Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-06,00:00:00.000,187,10988311,13925,0,1751759999,13059.73163409999,-1.2315538799957721,53415.558977040004 2025-07-06,00:00:02.000,187,10988298,13845,0,1751760001,13059.603644209994,-1.2104064899976947,53415.55198992001 2025-07-06,00:00:03.000,187,10988318,14045,0,1751760002,13059.583435279994,-1.175160840000899,53415.55198992001 2025-07-06,00:00:04.000,187,10988269,13925,0,1751760003,13059.522808489994,-1.2456521400017664,53415.57295128001 2025-07-06,00:00:05.000,187,10988297,13805,0,1751760004,13059.495863249998,-1.1963082299989765,53415.52404144001 2025-07-06,00:00:06.000,187,10988316,13805,0,1751760005,13059.435236459998,-1.2033573599983356,53415.59391264 2025-07-06,00:00:07.000,187,10988282,14005,0,1751760006,13059.388082289988,-1.2104064899976947,53415.53801568 2025-07-06,00:00:08.000,187,10988291,14045,0,1751760007,13059.347664430003,-1.224504749996413,53415.60089976001 2025-07-06,00:00:09.000,187,10988302,13565,0,1751760008,13059.354400739998,-1.224504749996413,53415.510067200004 2025-07-06,00:00:10.000,187,10988311,13925,0,1751760009,13059.293773949998,-1.2527012700011255,53415.49609296 2025-07-06,00:00:11.000,187,10988299,13925,0,1751760010,13059.307246570002,-1.2597504000004847,53415.4751316 2025-07-06,00:00:12.000,187,10988287,14165,0,1751760011,13059.246619780002,-1.2104064899976947,53415.49609296 2025-07-06,00:00:13.000,187,10988293,14085,0,1751760012,13059.253356089997,-1.2174556199970539,53415.58692552 2025-07-06,00:00:14.000,187,10988285,13805,0,1751760013,13059.260092399993,-1.1963082299989765,53415.60788688 2025-07-06,00:00:15.000,187,10988263,13725,0,1751760014,13059.219674539992,-1.224504749996413,53415.677758080004 2025-07-06,00:00:16.000,187,10988314,14045,0,1751760015,13059.226410850002,-1.1963082299989765,53415.698719440006 2025-07-06,00:00:17.000,187,10988308,13805,0,1751760016,13059.199465609992,-1.175160840000899,53415.698719440006 2025-07-06,00:00:18.000,187,10988335,14085,0,1751760017,13059.145575130002,-1.11876779999875,53415.67077096001 2025-07-06,00:00:19.000,187,10988248,13765,0,1751760018,13059.084948340002,-1.0764730199953192,53415.67077096001 2025-07-06,00:00:20.000,187,10988297,13805,0,1751760019,13059.071475719997,-1.0976204100006726,53415.66378384 2025-07-06,00:00:21.000,187,10988275,13725,0,1751760020,13059.058003099992,-1.06942388999596,53415.66378384 2025-07-06,00:00:22.000,187,10988318,13885,0,1751760021,13059.010848929996,-1.0482764999978826,53415.69173232001 2025-07-06,00:00:23.000,187,10988274,13645,0,1751760022,13058.983903690001,-1.020079980000446,53415.63583536 2025-07-06,00:00:24.000,187,10988285,13885,0,1751760023,13058.956958449991,-0.9989325899950927,53415.63583536 2025-07-06,00:00:25.000,187,10988323,13845,0,1751760024,13058.923276900001,-1.020079980000446,53415.6847452 2025-07-06,00:00:26.000,187,10988340,13925,0,1751760025,13058.930013209996,-0.9284412900015013,53415.66378384 2025-07-06,00:00:27.000,187,10988262,14005,0,1751760026,13058.889595349996,-0.9495886799995787,53415.6847452 2025-07-06,00:00:28.000,187,10988300,14005,0,1751760027,13058.876122729991,-0.8861465099980705,53415.67077096001 2025-07-06,00:00:29.000,187,10988281,13925,0,1751760028,13058.83570486999,-0.9002447699967888,53415.70570656 2025-07-06,00:00:30.000,187,10988291,14005,0,1751760029,13058.788550699996,-0.857949990000634,53415.677758080004 2025-07-06,00:00:31.000,187,10988245,14005,0,1751760030,13058.74139653,-0.8509008600012749,53415.67077096001 2025-07-06,00:00:32.000,187,10988319,13805,0,1751760031,13058.707714979995,-0.857949990000634,53415.66378384 2025-07-06,00:00:33.000,187,10988251,14005,0,1751760032,13058.667297119995,-0.8156552099972032,53415.6847452 2025-07-06,00:00:34.000,187,10988256,13965,0,1751760033,13058.64035188,-0.7945078199991258,53415.69173232001 2025-07-06,00:00:35.000,187,10988261,13685,0,1751760034,13058.59319770999,-0.752213039995695,53415.64282248 2025-07-06,00:00:36.000,187,10988293,13965,0,1751760035,13058.546043539995,-0.7592621700023301,53415.614874 2025-07-06,00:00:37.000,187,10988278,14125,0,1751760036,13058.55277984999,-0.7592621700023301,53415.59391264 2025-07-06,00:00:38.000,187,10988302,14085,0,1751760037,13058.49888937,-0.7804095600004075,53415.628848240005 2025-07-06,00:00:39.000,187,10988304,13725,0,1751760038,13058.45173519999,-0.7592621700023301,53415.55198992001 2025-07-06,00:00:40.000,187,10988286,14165,0,1751760039,13058.424789959994,-0.7592621700023301,53415.63583536 2025-07-06,00:00:41.000,187,10988268,14085,0,1751760040,13058.45173519999,-0.7733604300010484,53415.64282248 2025-07-06,00:00:42.000,187,10988291,14045,0,1751760041,13058.418053649999,-0.752213039995695,53415.614874 2025-07-06,00:00:43.000,187,10988308,14045,0,1751760042,13058.397844719999,-0.7451639099963359,53415.698719440006 2025-07-06,00:00:44.000,187,10988234,13885,0,1751760043,13058.397844719999,-0.7099182599995402,53415.70570656 2025-07-06,00:00:45.000,187,10988295,13925,0,1751760044,13058.343954239994,-0.702869130000181,53415.64980960001 2025-07-06,00:00:46.000,187,10988317,13885,0,1751760045,13058.215964349998,-0.6746726099954685,53415.65679672 2025-07-06,00:00:47.000,187,10988304,13725,0,1751760046,13058.175546489998,-0.6535252199973911,53415.63583536 2025-07-06,00:00:48.000,187,10988295,14085,0,1751760047,13058.094710769998,-0.6253286999999546,53415.60788688 2025-07-06,00:00:49.000,187,10988291,14045,0,1751760048,13058.040820289993,-0.6253286999999546,53415.64282248 2025-07-06,00:00:50.000,187,10988280,14085,0,1751760049,13058.020611359992,-0.6182795700005954,53415.628848240005 2025-07-06,00:00:51.000,187,10988261,13725,0,1751760050,13058.000402429992,-0.5900830499958829,53415.64282248 2025-07-06,00:00:52.000,187,10988285,14045,0,1751760051,13057.959984569992,-0.5900830499958829,53415.64980960001 2025-07-06,00:00:53.000,187,10988293,13845,0,1751760052,13057.933039329997,-0.5477882699997281,53415.614874 2025-07-06,00:00:54.000,187,10988294,13725,0,1751760053,13057.926303020002,-0.5266408800016507,53415.58692552 2025-07-06,00:00:55.000,187,10988305,14045,0,1751760054,13057.912830399997,-0.48434609999821987,53415.59391264 2025-07-06,00:00:56.000,187,10988267,14245,0,1751760055,13057.872412539997,-0.48434609999821987,53415.579938400006 2025-07-06,00:00:57.000,187,10988313,14045,0,1751760056,13057.825258370001,-0.47729696999886073,53415.579938400006 2025-07-06,00:00:58.000,187,10988306,13925,0,1751760057,13057.838730989992,-0.46319871000014246,53415.55198992001 2025-07-06,00:00:59.000,187,10988242,13885,0,1751760058,13057.751158959996,-0.41385479999735253,53415.57295128001 2025-07-06,00:01:00.000,187,10988317,14125,0,1751760059,13057.724213720001,-0.3292652399977669,53415.55198992001 2025-07-06,00:01:01.000,187,10988254,13965,0,1751760060,13057.697268479991,-0.3292652399977669,53415.51705432 2025-07-06,00:01:02.000,187,10988319,13885,0,1751760061,13057.677059549991,-0.23762654999882216,53415.52404144001 2025-07-06,00:01:03.000,187,10988353,13805,0,1751760062,13057.56254228,-0.23762654999882216,53415.531028560006 2025-07-06,00:01:04.000,187,10988271,14125,0,1751760063,13057.49517917999,-0.1812335099966731,53415.51705432 2025-07-06,00:01:05.000,187,10988276,13925,0,1751760064,13057.42107977,-0.16008611999859568,53415.51705432 2025-07-06,00:01:06.000,187,10988299,14165,0,1751760065,13057.32003512,-0.15303698999923654,53415.412247520006 2025-07-06,00:01:07.000,187,10988299,14245,0,1751760066,13057.286353569994,-0.11074220999580575,53415.46814448 2025-07-06,00:01:08.000,187,10988294,13965,0,1751760067,13057.266144639994,-0.04730004000157351,53415.45417024001 2025-07-06,00:01:09.000,187,10988318,13925,0,1751760068,13057.286353569994,0.002043870001216419,53415.43320888001 2025-07-06,00:01:10.000,187,10988293,14245,0,1751760069,13057.198781539999,-0.04730004000157351,53415.461157360005 2025-07-06,00:01:11.000,187,10988292,14245,0,1751760070,13057.198781539999,0.03728951999801211,53415.461157360005 2025-07-06,00:01:12.000,187,10988273,14085,0,1751760071,13057.097736889998,0.030240389998652972,53415.43320888001 2025-07-06,00:01:13.000,187,10988283,14045,0,1751760072,13057.016901169998,0.051387780004006345,53415.45417024001 2025-07-06,00:01:14.000,187,10988314,14085,0,1751760073,13056.942801759993,0.06548604000272462,53415.39827328 2025-07-06,00:01:15.000,187,10988301,13765,0,1751760074,13056.909120210003,0.07253517000208376,53415.39827328 2025-07-06,00:01:16.000,187,10988282,13885,0,1751760075,13056.855229729998,0.08663343000080204,53415.33538920001 2025-07-06,00:01:17.000,187,10988296,13885,0,1751760076,13056.848493420002,0.11482994999823859,53415.32141496 2025-07-06,00:01:18.000,187,10988295,13925,0,1751760077,13056.801339249992,0.1430264700029511,53415.27949224 2025-07-06,00:01:19.000,187,10988301,13765,0,1751760078,13056.673349359997,0.15007560000231024,53415.25853088 2025-07-06,00:01:20.000,187,10988316,13885,0,1751760079,13056.646404120002,0.13597734000359196,53415.2305824 2025-07-06,00:01:21.000,187,10988327,14005,0,1751760080,13056.545359470001,0.1430264700029511,53415.25154376 2025-07-06,00:01:22.000,187,10988276,14085,0,1751760081,13056.511677919996,0.12892821000423282,53415.223595280004 2025-07-06,00:01:23.000,187,10988308,13565,0,1751760082,13056.518414229991,0.12187908000487369,53415.2305824 2025-07-06,00:01:24.000,187,10988319,14005,0,1751760083,13056.518414229991,0.09368256000016117,53415.18167256 2025-07-06,00:01:25.000,187,10988289,13885,0,1751760084,13056.518414229991,0.13597734000359196,53415.10481424 2025-07-06,00:01:26.000,187,10988312,13885,0,1751760085,13056.538623159991,0.15712473000166938,53415.14673696001 2025-07-06,00:01:27.000,187,10988306,14045,0,1751760086,13056.477996369991,0.12892821000423282,53415.1607112 2025-07-06,00:01:28.000,187,10988303,14125,0,1751760087,13056.437578509991,0.10778081999887945,53415.11878848001 2025-07-06,00:01:29.000,187,10988283,13965,0,1751760088,13056.44431482,0.10073168999952031,53415.08385288 2025-07-06,00:01:30.000,187,10988263,14285,0,1751760089,13056.390424339996,0.13597734000359196,53415.076865760006 2025-07-06,00:01:31.000,187,10988290,13925,0,1751760090,13056.370215409996,0.12187908000487369,53415.09084 2025-07-06,00:01:32.000,187,10988311,14005,0,1751760091,13056.329797549995,0.09368256000016117,53415.02096880001 2025-07-06,00:01:33.000,187,10988264,14005,0,1751760092,13056.329797549995,0.08663343000080204,53415.00000744001 2025-07-06,00:01:34.000,187,10988285,14045,0,1751760093,13056.269170759995,0.09368256000016117,53415.01398168 2025-07-06,00:01:35.000,187,10988309,13725,0,1751760094,13056.24222552,0.10778081999887945,53415.055904400004 2025-07-06,00:01:36.000,187,10988331,13965,0,1751760095,13056.21528027999,0.09368256000016117,53415.03494304 2025-07-06,00:01:37.000,187,10988315,13845,0,1751760096,13056.18159873,0.13597734000359196,53415.027955920006 2025-07-06,00:01:38.000,187,10988293,14085,0,1751760097,13056.20180766,0.051387780004006345,53415.006994560004 2025-07-06,00:01:39.000,187,10988309,14125,0,1751760098,13056.168126109995,0.05843691000336548,53415.00000744001 2025-07-06,00:01:40.000,187,10988287,13885,0,1751760099,13056.14118087,0.03728951999801211,53415.03494304 2025-07-06,00:01:41.000,187,10988290,13925,0,1751760100,13056.11423562999,-0.005005259998142719,53415.027955920006 2025-07-06,00:01:42.000,187,10988274,13765,0,1751760101,13056.11423562999,0.030240389998652972,53415.01398168 2025-07-06,00:01:43.000,187,10988327,14085,0,1751760102,13056.10076301,0.030240389998652972,53414.97205896 2025-07-06,00:01:44.000,187,10988261,14005,0,1751760103,13056.08055408,0.05843691000336548,53415.006994560004 2025-07-06,00:01:45.000,187,10988338,13965,0,1751760104,13055.999718359999,0.030240389998652972,53415.00000744001 2025-07-06,00:01:46.000,187,10988325,14005,0,1751760105,13056.019927289999,0.051387780004006345,53415.03494304 2025-07-06,00:01:47.000,187,10988319,14085,0,1751760106,13056.04013622,0.044338650004647207,53414.97904608001 2025-07-06,00:01:48.000,187,10988293,13765,0,1751760107,13056.01319097999,0.08663343000080204,53414.909174880006 2025-07-06,00:01:49.000,187,10988323,14205,0,1751760108,13056.046872529994,0.06548604000272462,53414.9860332 2025-07-06,00:01:50.000,187,10988308,13925,0,1751760109,13056.04013622,0.05843691000336548,53414.96507184 2025-07-06,00:01:51.000,187,10988347,14245,0,1751760110,13056.10076301,0.08663343000080204,53414.888213520004 2025-07-06,00:01:52.000,187,10988299,13685,0,1751760111,13056.208543969995,0.0795843000014429,53414.81834232 2025-07-06,00:01:53.000,187,10988298,14005,0,1751760112,13056.13444455999,0.044338650004647207,53414.85327792001 2025-07-06,00:01:54.000,187,10988273,13925,0,1751760113,13056.17486241999,0.05843691000336548,53414.93013624001 2025-07-06,00:01:55.000,187,10988271,13845,0,1751760114,13056.13444455999,0.05843691000336548,53414.95109760001 2025-07-06,00:01:56.000,187,10988273,14045,0,1751760115,13056.15465348999,0.051387780004006345,53414.94411048 2025-07-06,00:01:57.000,187,10988299,14085,0,1751760116,13056.15465348999,0.06548604000272462,53414.958084720005 2025-07-06,00:01:58.000,187,10988317,14085,0,1751760117,13056.18159873,0.0795843000014429,53414.97904608001 2025-07-06,00:01:59.000,187,10988307,13925,0,1751760118,13056.208543969995,0.08663343000080204,53414.87423928 2025-07-06,00:02:00.000,187,10988291,13565,0,1751760119,13056.20180766,0.0795843000014429,53414.9860332 2025-07-06,00:02:01.000,187,10988332,14005,0,1751760120,13056.19507134999,0.13597734000359196,53414.909174880006 2025-07-06,00:02:02.000,187,10988316,13845,0,1751760121,13056.168126109995,0.15712473000166938,53414.95109760001 2025-07-06,00:02:03.000,187,10988325,13805,0,1751760122,13056.21528027999,0.15712473000166938,53414.93013624001 2025-07-06,00:02:04.000,187,10988300,13845,0,1751760123,13056.25569813999,0.22056690000317758,53414.958084720005 2025-07-06,00:02:05.000,187,10988284,13805,0,1751760124,13056.25569813999,0.22056690000317758,53414.94411048 2025-07-06,00:02:06.000,187,10988272,13925,0,1751760125,13056.29611599999,0.1994195099978242,53414.88122640001 2025-07-06,00:02:07.000,187,10988266,14245,0,1751760126,13056.29611599999,0.22761603000253672,53414.93712336 2025-07-06,00:02:08.000,187,10988302,13805,0,1751760127,13056.27590706999,0.23466516000189586,53414.97904608001 2025-07-06,00:02:09.000,187,10988279,13725,0,1751760128,13056.27590706999,0.19237037999846507,53414.96507184 2025-07-06,00:02:10.000,187,10988304,14005,0,1751760129,13056.31632492999,0.2064686400044593,53414.93013624001 2025-07-06,00:02:11.000,187,10988305,13845,0,1751760130,13056.329797549995,0.2064686400044593,53414.93712336 2025-07-06,00:02:12.000,187,10988334,13965,0,1751760131,13056.309588619995,0.1782721199997468,53414.93013624001 2025-07-06,00:02:13.000,187,10988315,13725,0,1751760132,13056.34327017,0.15007560000231024,53414.916162 2025-07-06,00:02:14.000,187,10988317,14245,0,1751760133,13056.30285231,0.12892821000423282,53414.916162 2025-07-06,00:02:15.000,187,10988302,13885,0,1751760134,13056.31632492999,0.10778081999887945,53414.8462908 2025-07-06,00:02:16.000,187,10988266,14085,0,1751760135,13056.25569813999,0.12187908000487369,53414.860265040006 2025-07-06,00:02:17.000,187,10988294,14045,0,1751760136,13056.19507134999,0.15007560000231024,53414.839303680004 2025-07-06,00:02:18.000,187,10988285,14005,0,1751760137,13056.168126109995,0.10778081999887945,53414.8462908 2025-07-06,00:02:19.000,187,10988312,13645,0,1751760138,13056.127708249995,0.12892821000423282,53414.80436808 2025-07-06,00:02:20.000,187,10988297,13925,0,1751760139,13056.10076301,0.10073168999952031,53414.83231656001 2025-07-06,00:02:21.000,187,10988290,14085,0,1751760140,13056.04013622,0.09368256000016117,53414.80436808 2025-07-06,00:02:22.000,187,10988310,14085,0,1751760141,13056.01319097999,0.13597734000359196,53414.76943248 2025-07-06,00:02:23.000,187,10988327,14325,0,1751760142,13055.959300499999,0.08663343000080204,53414.72750976 2025-07-06,00:02:24.000,187,10988299,13925,0,1751760143,13055.945827879994,0.09368256000016117,53414.76244536001 2025-07-06,00:02:25.000,187,10988284,14005,0,1751760144,13055.871728469989,0.051387780004006345,53414.80436808 2025-07-06,00:02:26.000,187,10988240,14085,0,1751760145,13055.844783229993,0.03728951999801211,53414.74847112 2025-07-06,00:02:27.000,187,10988286,14045,0,1751760146,13055.817837989998,0.044338650004647207,53414.79738096 2025-07-06,00:02:28.000,187,10988300,13765,0,1751760147,13055.784156439993,0.016142129999934696,53414.79738096 2025-07-06,00:02:29.000,187,10988294,13885,0,1751760148,13055.824574299993,-0.03320177999557927,53414.76943248 2025-07-06,00:02:30.000,187,10988316,14005,0,1751760149,13055.824574299993,-0.054349170000932645,53414.78340672001 2025-07-06,00:02:31.000,187,10988290,13965,0,1751760150,13055.871728469989,-0.019103519996860996,53414.76244536001 2025-07-06,00:02:32.000,187,10988309,13805,0,1751760151,13055.851519539989,-0.06844742999965092,53414.671612800004 2025-07-06,00:02:33.000,187,10988305,14045,0,1751760152,13055.838046919998,-0.06844742999965092,53414.692574160006 2025-07-06,00:02:34.000,187,10988251,13925,0,1751760153,13055.871728469989,-0.0825456899983692,53414.71353552001 2025-07-06,00:02:35.000,187,10988278,13925,0,1751760154,13055.831310609989,-0.10369307999644661,53414.71353552001 2025-07-06,00:02:36.000,187,10988254,13965,0,1751760155,13055.864992159994,-0.17418437999731395,53414.67859992 2025-07-06,00:02:37.000,187,10988255,14245,0,1751760156,13055.811101679988,-0.23057741999946302,53414.64366432001 2025-07-06,00:02:38.000,187,10988286,13805,0,1751760157,13055.864992159994,-0.16008611999859568,53414.74847112 2025-07-06,00:02:39.000,187,10988275,14285,0,1751760158,13055.831310609989,-0.25172480999754043,53414.7764196 2025-07-06,00:02:40.000,187,10988269,13845,0,1751760159,13055.817837989998,-0.23762654999882216,53414.720522640004 2025-07-06,00:02:41.000,187,10988306,14165,0,1751760160,13055.770683819988,-0.3292652399977669,53414.76943248 2025-07-06,00:02:42.000,187,10988324,14005,0,1751760161,13055.770683819988,-0.3715600200011977,53414.790393840005 2025-07-06,00:02:43.000,187,10988326,14085,0,1751760162,13055.777420129998,-0.3927074099992751,53414.73449688001 2025-07-06,00:02:44.000,187,10988263,14205,0,1751760163,13055.723529649993,-0.4279530599960708,53414.720522640004 2025-07-06,00:02:45.000,187,10988308,14085,0,1751760164,13055.716793339998,-0.4279530599960708,53414.720522640004 2025-07-06,00:02:46.000,187,10988282,14085,0,1751760165,13055.730265959988,-0.5195917500022915,53414.65763856 2025-07-06,00:02:47.000,187,10988287,14165,0,1751760166,13055.716793339998,-0.5266408800016507,53414.75545824 2025-07-06,00:02:48.000,187,10988315,14005,0,1751760167,13055.689848100003,-0.5477882699997281,53414.74847112 2025-07-06,00:02:49.000,187,10988272,14165,0,1751760168,13055.683111789993,-0.5689356599978055,53414.72750976 2025-07-06,00:02:50.000,187,10988304,14045,0,1751760169,13055.689848100003,-0.6041813100018771,53414.78340672001 2025-07-06,00:02:51.000,187,10988287,14365,0,1751760170,13055.689848100003,-0.5900830499958829,53414.790393840005 2025-07-06,00:02:52.000,187,10988306,14245,0,1751760171,13055.683111789993,-0.6041813100018771,53414.81135520001 2025-07-06,00:02:53.000,187,10988270,14205,0,1751760172,13055.743738579993,-0.6394269599986728,53414.78340672001 2025-07-06,00:02:54.000,187,10988275,13805,0,1751760173,13055.710057030003,-0.6253286999999546,53414.860265040006 2025-07-06,00:02:55.000,187,10988299,13885,0,1751760174,13055.784156439993,-0.6746726099954685,53414.76244536001 2025-07-06,00:02:56.000,187,10988290,14045,0,1751760175,13055.838046919998,-0.702869130000181,53414.81135520001 2025-07-06,00:02:57.000,187,10988293,14245,0,1751760176,13055.864992159994,-0.7099182599995402,53414.90218776001 2025-07-06,00:02:58.000,187,10988319,14205,0,1751760177,13055.871728469989,-0.7381147799969767,53414.916162 2025-07-06,00:02:59.000,187,10988295,13925,0,1751760178,13055.939091569999,-0.7310656499976176,53414.93013624001 2025-07-06,00:03:00.000,187,10988248,14085,0,1751760179,13055.99298204999,-0.7733604300010484,53414.93013624001 2025-07-06,00:03:01.000,187,10988293,14165,0,1751760180,13056.09402669999,-0.7804095600004075,53414.860265040006 2025-07-06,00:03:02.000,187,10988278,14365,0,1751760181,13056.087290389994,-0.7804095600004075,53414.94411048 2025-07-06,00:03:03.000,187,10988282,14085,0,1751760182,13056.14118087,-0.7874586899997666,53414.96507184 2025-07-06,00:03:04.000,187,10988287,13925,0,1751760183,13056.15465348999,-0.7733604300010484,53415.006994560004 2025-07-06,00:03:05.000,187,10988247,14245,0,1751760184,13056.168126109995,-0.8227043399965623,53415.03494304 2025-07-06,00:03:06.000,187,10988311,14085,0,1751760185,13056.29611599999,-0.857949990000634,53414.96507184 2025-07-06,00:03:07.000,187,10988301,14045,0,1751760186,13056.26243445,-0.8368025999952806,53415.13974984 2025-07-06,00:03:08.000,187,10988275,13965,0,1751760187,13056.27590706999,-0.8509008600012749,53415.20263392 2025-07-06,00:03:09.000,187,10988277,13805,0,1751760188,13056.34327017,-0.8649991199999931,53415.18865968001 2025-07-06,00:03:10.000,187,10988279,14165,0,1751760189,13056.350006479995,-0.8790973799987114,53415.21660816001 2025-07-06,00:03:11.000,187,10988301,14005,0,1751760190,13056.37695171999,-0.9425395500002196,53415.2305824 2025-07-06,00:03:12.000,187,10988270,13805,0,1751760191,13056.430842199996,-0.963686939998297,53415.1607112 2025-07-06,00:03:13.000,187,10988276,14245,0,1751760192,13056.457787439991,-0.9989325899950927,53415.18167256 2025-07-06,00:03:14.000,187,10988303,13845,0,1751760193,13056.525150540001,-1.0412273699985235,53415.18865968001 2025-07-06,00:03:15.000,187,10988309,13845,0,1751760194,13056.525150540001,-1.0835221500019543,53415.18167256 2025-07-06,00:03:16.000,187,10988300,14165,0,1751760195,13056.605986260001,-1.11876779999875,53415.16769832001 2025-07-06,00:03:17.000,187,10988298,13885,0,1751760196,13056.579041019992,-1.1328660599974683,53415.18865968001 2025-07-06,00:03:18.000,187,10988294,13885,0,1751760197,13056.639667809992,-1.16811171000154,53415.18865968001 2025-07-06,00:03:19.000,187,10988311,13765,0,1751760198,13056.680085669992,-1.1610625800021808,53415.223595280004 2025-07-06,00:03:20.000,187,10988313,13845,0,1751760199,13056.747448770002,-1.1892590999996173,53415.27250512 2025-07-06,00:03:21.000,187,10988282,14125,0,1751760200,13056.774394009997,-1.2174556199970539,53415.3004536 2025-07-06,00:03:22.000,187,10988306,14405,0,1751760201,13056.868702350002,-1.2104064899976947,53415.30744072 2025-07-06,00:03:23.000,187,10988254,14245,0,1751760202,13056.929329139988,-1.2104064899976947,53415.342376320004 2025-07-06,00:03:24.000,187,10988307,14005,0,1751760203,13056.989955929988,-1.2104064899976947,53415.35635056001 2025-07-06,00:03:25.000,187,10988283,14205,0,1751760204,13057.016901169998,-1.2104064899976947,53415.3703248 2025-07-06,00:03:26.000,187,10988249,14325,0,1751760205,13057.070791649989,-1.2033573599983356,53415.391286160004 2025-07-06,00:03:27.000,187,10988360,13885,0,1751760206,13057.084264269994,-1.1469643199961865,53415.43320888001 2025-07-06,00:03:28.000,187,10988330,13885,0,1751760207,13057.124682129994,-1.16811171000154,53415.4751316 2025-07-06,00:03:29.000,187,10988294,14165,0,1751760208,13057.185308919994,-1.1328660599974683,53415.48211872001 2025-07-06,00:03:30.000,187,10988325,14125,0,1751760209,13057.171836299989,-1.1046695400000317,53415.45417024001 2025-07-06,00:03:31.000,187,10988275,14165,0,1751760210,13057.205517849994,-1.1046695400000317,53415.50308008001 2025-07-06,00:03:32.000,187,10988309,14125,0,1751760211,13057.205517849994,-1.06942388999596,53415.57295128001 2025-07-06,00:03:33.000,187,10988278,13885,0,1751760212,13057.178572609999,-1.062374759996601,53415.579938400006 2025-07-06,00:03:34.000,187,10988291,14285,0,1751760213,13057.171836299989,-1.013030850001087,53415.58692552 2025-07-06,00:03:35.000,187,10988249,14205,0,1751760214,13057.151627369989,-0.9918834599957336,53415.56596416 2025-07-06,00:03:36.000,187,10988284,14005,0,1751760215,13057.111209509989,-1.013030850001087,53415.56596416 2025-07-06,00:03:37.000,187,10988304,13965,0,1751760216,13057.111209509989,-0.9989325899950927,53415.60089976001 2025-07-06,00:03:38.000,187,10988316,14205,0,1751760217,13057.070791649989,-0.9989325899950927,53415.57295128001 2025-07-06,00:03:39.000,187,10988302,14205,0,1751760218,13057.077527959998,-0.9918834599957336,53415.579938400006 2025-07-06,00:03:40.000,187,10988288,14245,0,1751760219,13057.050582719989,-0.9707360699976562,53415.60089976001 2025-07-06,00:03:41.000,187,10988301,14085,0,1751760220,13057.023637479993,-0.963686939998297,53415.65679672 2025-07-06,00:03:42.000,187,10988321,14005,0,1751760221,13056.989955929988,-0.9495886799995787,53415.63583536 2025-07-06,00:03:43.000,187,10988330,13885,0,1751760222,13056.969746999988,-0.9707360699976562,53415.60788688 2025-07-06,00:03:44.000,187,10988326,14245,0,1751760223,13056.956274379998,-0.9566378099989379,53415.67077096001 2025-07-06,00:03:45.000,187,10988293,14005,0,1751760224,13056.882174969993,-0.9354904200008605,53415.73365504 2025-07-06,00:03:46.000,187,10988285,14325,0,1751760225,13056.868702350002,-0.9354904200008605,53415.71269368 2025-07-06,00:03:47.000,187,10988339,13965,0,1751760226,13056.855229729998,-0.9495886799995787,53415.64980960001 2025-07-06,00:03:48.000,187,10988309,14245,0,1751760227,13056.801339249992,-0.963686939998297,53415.698719440006 2025-07-06,00:03:49.000,187,10988305,14285,0,1751760228,13056.774394009997,-0.9918834599957336,53415.64282248 2025-07-06,00:03:50.000,187,10988330,14005,0,1751760229,13056.814811869997,-0.9495886799995787,53415.7546164 2025-07-06,00:03:51.000,187,10988341,14085,0,1751760230,13056.747448770002,-0.9707360699976562,53415.76859064001 2025-07-06,00:03:52.000,187,10988302,14245,0,1751760231,13056.686821980002,-0.9989325899950927,53415.78256488 2025-07-06,00:03:53.000,187,10988312,13925,0,1751760232,13056.666613050002,-1.020079980000446,53415.74064216001 2025-07-06,00:03:54.000,187,10988273,13885,0,1751760233,13056.646404120002,-1.0341782399991644,53415.73365504 2025-07-06,00:03:55.000,187,10988300,13965,0,1751760234,13056.592513639996,-0.9989325899950927,53415.78955200001 2025-07-06,00:03:56.000,187,10988346,14285,0,1751760235,13056.511677919996,-0.9848343299963744,53415.726667920004 2025-07-06,00:03:57.000,187,10988297,14245,0,1751760236,13056.46452375,-1.0059817200017278,53415.77557776 2025-07-06,00:03:58.000,187,10988314,14045,0,1751760237,13056.33653385999,-1.0553256299972418,53415.78955200001 2025-07-06,00:03:59.000,187,10988356,14205,0,1751760238,13056.26243445,-0.9989325899950927,53415.726667920004 2025-07-06,00:04:00.000,187,10988309,14205,0,1751760239,13056.147917179995,-0.9989325899950927,53415.747629280006 2025-07-06,00:04:01.000,187,10988334,13845,0,1751760240,13056.10076301,-1.0341782399991644,53415.80352624 2025-07-06,00:04:02.000,187,10988280,14125,0,1751760241,13055.979509429999,-1.0059817200017278,53415.78955200001 2025-07-06,00:04:03.000,187,10988342,14405,0,1751760242,13055.905410019994,-1.013030850001087,53415.74064216001 2025-07-06,00:04:04.000,187,10988215,14205,0,1751760243,13055.831310609989,-0.9848343299963744,53415.76859064001 2025-07-06,00:04:05.000,187,10988258,14125,0,1751760244,13055.723529649993,-0.9707360699976562,53415.70570656 2025-07-06,00:04:06.000,187,10988283,14005,0,1751760245,13055.622484999993,-0.9566378099989379,53415.726667920004 2025-07-06,00:04:07.000,187,10988376,14085,0,1751760246,13055.501231419992,-0.9707360699976562,53415.69173232001 2025-07-06,00:04:08.000,187,10988309,14205,0,1751760247,13055.393450459997,-0.9566378099989379,53415.7546164 2025-07-06,00:04:09.000,187,10988306,14085,0,1751760248,13055.332823669996,-0.9354904200008605,53415.74064216001 2025-07-06,00:04:10.000,187,10988321,13765,0,1751760249,13055.22504271,-0.9143430299955071,53415.74064216001 2025-07-06,00:04:11.000,187,10988302,13885,0,1751760250,13055.130734369995,-0.907293899996148,53415.726667920004 2025-07-06,00:04:12.000,187,10988338,14085,0,1751760251,13054.99600816999,-0.8720482499993523,53415.726667920004 2025-07-06,00:04:13.000,187,10988325,13845,0,1751760252,13054.87475458999,-0.8227043399965623,53415.726667920004 2025-07-06,00:04:14.000,187,10988335,13845,0,1751760253,13054.766973629994,-0.8368025999952806,53415.70570656 2025-07-06,00:04:15.000,187,10988330,13845,0,1751760254,13054.645720049994,-0.8227043399965623,53415.64980960001 2025-07-06,00:04:16.000,187,10988248,14085,0,1751760255,13054.578356949998,-0.7874586899997666,53415.59391264 2025-07-06,00:04:17.000,187,10988331,13925,0,1751760256,13054.430158130002,-0.8015569499984849,53415.558977040004 2025-07-06,00:04:18.000,187,10988316,13885,0,1751760257,13054.308904550002,-0.8156552099972032,53415.56596416 2025-07-06,00:04:19.000,187,10988304,13965,0,1751760258,13054.207859900001,-0.8015569499984849,53415.510067200004 2025-07-06,00:04:20.000,187,10988358,14045,0,1751760259,13054.106815250001,-0.8227043399965623,53415.52404144001 2025-07-06,00:04:21.000,187,10988289,13885,0,1751760260,13054.019243219991,-0.7592621700023301,53415.53801568 2025-07-06,00:04:22.000,187,10988318,14285,0,1751760261,13053.91819856999,-0.7381147799969767,53415.53801568 2025-07-06,00:04:23.000,187,10988313,14165,0,1751760262,13053.83736284999,-0.702869130000181,53415.43320888001 2025-07-06,00:04:24.000,187,10988334,13885,0,1751760263,13053.76326344,-0.6746726099954685,53415.43320888001 2025-07-06,00:04:25.000,187,10988318,13725,0,1751760264,13053.71610926999,-0.702869130000181,53415.391286160004 2025-07-06,00:04:26.000,187,10988326,14245,0,1751760265,13053.668955099994,-0.6676234799961094,53415.363337680006 2025-07-06,00:04:27.000,187,10988307,13925,0,1751760266,13053.581383069999,-0.6817217400021036,53415.32141496 2025-07-06,00:04:28.000,187,10988316,14085,0,1751760267,13053.493811039989,-0.6253286999999546,53415.30744072 2025-07-06,00:04:29.000,187,10988341,14245,0,1751760268,13053.466865799994,-0.5830339199965238,53415.25853088 2025-07-06,00:04:30.000,187,10988293,14005,0,1751760269,13053.426447939994,-0.5689356599978055,53415.18167256 2025-07-06,00:04:31.000,187,10988250,14245,0,1751760270,13053.386030079993,-0.49844435999693815,53415.15372408 2025-07-06,00:04:32.000,187,10988273,14045,0,1751760271,13053.352348529988,-0.48434609999821987,53415.125775600005 2025-07-06,00:04:33.000,187,10988313,14045,0,1751760272,13053.311930669988,-0.44205132000206504,53415.15372408 2025-07-06,00:04:34.000,187,10988342,13925,0,1751760273,13053.318666979998,-0.3504126299958443,53415.04891728001 2025-07-06,00:04:35.000,187,10988332,14245,0,1751760274,13053.298458049998,-0.27287219999561785,53415.076865760006 2025-07-06,00:04:36.000,187,10988300,13845,0,1751760275,13053.271512810003,-0.21647916000074474,53415.06987864001 2025-07-06,00:04:37.000,187,10988300,13805,0,1751760276,13053.291721739988,-0.17418437999731395,53415.006994560004 2025-07-06,00:04:38.000,187,10988315,13885,0,1751760277,13053.237831259998,-0.13188960000115912,53414.95109760001 2025-07-06,00:04:39.000,187,10988319,14085,0,1751760278,13053.264776499993,-0.019103519996860996,53414.96507184 2025-07-06,00:04:40.000,187,10988275,13925,0,1751760279,13053.244567569993,0.05843691000336548,53414.958084720005 2025-07-06,00:04:41.000,187,10988302,14085,0,1751760280,13053.204149709993,0.06548604000272462,53414.93013624001 2025-07-06,00:04:42.000,187,10988291,14365,0,1751760281,13053.156995539997,0.10778081999887945,53414.89520064 2025-07-06,00:04:43.000,187,10988315,14125,0,1751760282,13053.197413399997,0.22056690000317758,53414.83231656001 2025-07-06,00:04:44.000,187,10988306,14045,0,1751760283,13053.190677090002,0.25581254999997327,53414.82532944 2025-07-06,00:04:45.000,187,10988318,13845,0,1751760284,13053.163731849992,0.3263038500008406,53414.839303680004 2025-07-06,00:04:46.000,187,10988296,13565,0,1751760285,13053.130050300002,0.37564776000363054,53414.83231656001 2025-07-06,00:04:47.000,187,10988329,13725,0,1751760286,13053.183940779993,0.347451239998918,53414.790393840005 2025-07-06,00:04:48.000,187,10988349,14205,0,1751760287,13053.177204469997,0.43204079999850364,53414.81834232 2025-07-06,00:04:49.000,187,10988335,13645,0,1751760288,13053.177204469997,0.43204079999850364,53414.85327792001 2025-07-06,00:04:50.000,187,10988300,13885,0,1751760289,13053.183940779993,0.4672864500025753,53414.74847112 2025-07-06,00:04:51.000,187,10988300,14085,0,1751760290,13053.210886020002,0.47433558000193443,53414.76943248 2025-07-06,00:04:52.000,187,10988330,13845,0,1751760291,13053.204149709993,0.5166303599980893,53414.72750976 2025-07-06,00:04:53.000,187,10988292,13885,0,1751760292,13053.298458049998,0.5095812299987301,53414.71353552001 2025-07-06,00:04:54.000,187,10988325,14005,0,1751760293,13053.318666979998,0.5377777500034426,53414.66462568001 2025-07-06,00:04:55.000,187,10988308,13805,0,1751760294,13053.345612219993,0.5800725299995975,53414.6366772 2025-07-06,00:04:56.000,187,10988301,13965,0,1751760295,13053.372557459988,0.60826905000431,53414.671612800004 2025-07-06,00:04:57.000,187,10988296,13885,0,1751760296,13053.386030079993,0.6223673100030283,53414.60872872 2025-07-06,00:04:58.000,187,10988327,13885,0,1751760297,13053.426447939994,0.6435147000011057,53414.66462568001 2025-07-06,00:04:59.000,187,10988311,13885,0,1751760298,13053.419711629998,0.6646620899991831,53414.62969008 2025-07-06,00:05:00.000,187,10988284,14245,0,1751760299,13053.439920559998,0.7281042600006913,53414.64366432001 2025-07-06,00:05:01.000,187,10988307,14205,0,1751760300,13053.473602109989,0.7633499100047629,53414.62969008 2025-07-06,00:05:02.000,187,10988298,13925,0,1751760301,13053.514019969989,0.7915464300021995,53414.58078024 2025-07-06,00:05:03.000,187,10988325,13925,0,1751760302,13053.57464675999,0.8126938200002769,53414.6017416 2025-07-06,00:05:04.000,187,10988292,14205,0,1751760303,13053.601591999999,0.8267920799989952,53414.55981888 2025-07-06,00:05:05.000,187,10988291,14045,0,1751760304,13053.61506461999,0.8126938200002769,53414.622702960005 2025-07-06,00:05:06.000,187,10988286,14205,0,1751760305,13053.63527354999,0.8056446900009178,53414.58776736 2025-07-06,00:05:07.000,187,10988308,14005,0,1751760306,13053.608328309994,0.7915464300021995,53414.65763856 2025-07-06,00:05:08.000,187,10988301,13845,0,1751760307,13053.63527354999,0.7563007799981278,53414.62969008 2025-07-06,00:05:09.000,187,10988306,13685,0,1751760308,13053.59485568999,0.7351533900000504,53414.59475448001 2025-07-06,00:05:10.000,187,10988300,14125,0,1751760309,13053.588119379994,0.7069568700026139,53414.66462568001 2025-07-06,00:05:11.000,187,10988329,14045,0,1751760310,13053.57464675999,0.6646620899991831,53414.67859992 2025-07-06,00:05:12.000,187,10988326,13725,0,1751760311,13053.514019969989,0.6153181800036691,53414.671612800004 2025-07-06,00:05:13.000,187,10988287,13765,0,1751760312,13053.433184249989,0.6153181800036691,53414.6366772 2025-07-06,00:05:14.000,187,10988259,14205,0,1751760313,13053.318666979998,0.5941707899983157,53414.65065144 2025-07-06,00:05:15.000,187,10988264,14245,0,1751760314,13053.305194359993,0.5730234000002383,53414.6366772 2025-07-06,00:05:16.000,187,10988298,13965,0,1751760315,13053.278249119998,0.5377777500034426,53414.622702960005 2025-07-06,00:05:17.000,187,10988326,13885,0,1751760316,13053.258040189998,0.5236794900047244,53414.65763856 2025-07-06,00:05:18.000,187,10988338,14005,0,1751760317,13053.204149709993,0.49548297000001185,53414.622702960005 2025-07-06,00:05:19.000,187,10988312,14245,0,1751760318,13053.183940779993,0.47433558000193443,53414.65065144 2025-07-06,00:05:20.000,187,10988277,14045,0,1751760319,13053.177204469997,0.4884338400006527,53414.61571584001 2025-07-06,00:05:21.000,187,10988258,13965,0,1751760320,13053.204149709993,0.43204079999850364,53414.62969008 2025-07-06,00:05:22.000,187,10988333,13805,0,1751760321,13053.251303880003,0.453188190003857,53414.64366432001 2025-07-06,00:05:23.000,187,10988305,13965,0,1751760322,13053.123313989992,0.4249916699991445,53414.65763856 2025-07-06,00:05:24.000,187,10988353,13925,0,1751760323,13053.103105059992,0.41794253999978537,53414.61571584001 2025-07-06,00:05:25.000,187,10988308,13965,0,1751760324,13053.170468160002,0.3897460200023488,53414.59475448001 2025-07-06,00:05:26.000,187,10988334,13925,0,1751760325,13053.183940779993,0.37564776000363054,53414.61571584001 2025-07-06,00:05:27.000,187,10988334,13725,0,1751760326,13053.217622329998,0.36154950000491226,53414.6017416 2025-07-06,00:05:28.000,187,10988308,13965,0,1751760327,13053.183940779993,0.37564776000363054,53414.65065144 2025-07-06,00:05:29.000,187,10988275,14045,0,1751760328,13053.183940779993,0.33335298000019975,53414.622702960005 2025-07-06,00:05:30.000,187,10988326,13965,0,1751760329,13053.170468160002,0.3051564600027632,53414.64366432001 2025-07-06,00:05:31.000,187,10988335,13925,0,1751760330,13053.224358639993,0.29810733000340406,53414.59475448001 2025-07-06,00:05:32.000,187,10988326,14165,0,1751760331,13053.251303880003,0.25581254999997327,53414.58776736 2025-07-06,00:05:33.000,187,10988314,13685,0,1751760332,13053.298458049998,0.2064686400044593,53414.58078024 2025-07-06,00:05:34.000,187,10988311,13965,0,1751760333,13053.352348529988,0.2064686400044593,53414.58078024 2025-07-06,00:05:35.000,187,10988297,13885,0,1751760334,13053.352348529988,0.2064686400044593,53414.573793120006 2025-07-06,00:05:36.000,187,10988299,13845,0,1751760335,13053.379293769998,0.1994195099978242,53414.59475448001 2025-07-06,00:05:37.000,187,10988307,14005,0,1751760336,13053.426447939994,0.16417386000102852,53414.60872872 2025-07-06,00:05:38.000,187,10988325,14045,0,1751760337,13053.480338419999,0.1430264700029511,53414.573793120006 2025-07-06,00:05:39.000,187,10988290,13805,0,1751760338,13053.514019969989,0.1430264700029511,53414.58776736 2025-07-06,00:05:40.000,187,10988253,13845,0,1751760339,13053.59485568999,0.17122299000038765,53414.66462568001 2025-07-06,00:05:41.000,187,10988295,13725,0,1751760340,13053.689164029995,0.19237037999846507,53414.64366432001 2025-07-06,00:05:42.000,187,10988298,13965,0,1751760341,13053.78347237,0.16417386000102852,53414.65065144 2025-07-06,00:05:43.000,187,10988317,13805,0,1751760342,13053.87778070999,0.19237037999846507,53414.7065484 2025-07-06,00:05:44.000,187,10988280,13885,0,1751760343,13053.911462259995,0.19237037999846507,53414.73449688001 2025-07-06,00:05:45.000,187,10988351,14085,0,1751760344,13053.96535274,0.18532124999910593,53414.71353552001 2025-07-06,00:05:46.000,187,10988301,13885,0,1751760345,13054.04618846,0.2064686400044593,53414.81135520001 2025-07-06,00:05:47.000,187,10988290,14205,0,1751760346,13054.174178349997,0.19237037999846507,53414.720522640004 2025-07-06,00:05:48.000,187,10988303,13965,0,1751760347,13054.268486690002,0.17122299000038765,53414.76244536001 2025-07-06,00:05:49.000,187,10988326,14085,0,1751760348,13054.329113480002,0.16417386000102852,53414.790393840005 2025-07-06,00:05:50.000,187,10988294,13605,0,1751760349,13054.383003959992,0.1430264700029511,53414.74847112 2025-07-06,00:05:51.000,187,10988310,14085,0,1751760350,13054.443630749993,0.1430264700029511,53414.76943248 2025-07-06,00:05:52.000,187,10988321,13885,0,1751760351,13054.585093259993,0.16417386000102852,53414.83231656001 2025-07-06,00:05:53.000,187,10988317,13925,0,1751760352,13054.706346839994,0.12892821000423282,53414.7764196 2025-07-06,00:05:54.000,187,10988323,13805,0,1751760353,13054.746764699994,0.08663343000080204,53414.81834232 2025-07-06,00:05:55.000,187,10988305,13885,0,1751760354,13054.807391489994,0.08663343000080204,53414.80436808 2025-07-06,00:05:56.000,187,10988336,13925,0,1751760355,13054.87475458999,0.0795843000014429,53414.83231656001 2025-07-06,00:05:57.000,187,10988312,14085,0,1751760356,13054.989271859995,0.10073168999952031,53414.87423928 2025-07-06,00:05:58.000,187,10988295,14005,0,1751760357,13055.029689719995,0.10073168999952031,53414.83231656001 2025-07-06,00:05:59.000,187,10988377,13685,0,1751760358,13055.090316509995,0.11482994999823859,53414.81834232 2025-07-06,00:06:00.000,187,10988313,14045,0,1751760359,13055.150943299996,0.1782721199997468,53414.839303680004 2025-07-06,00:06:01.000,187,10988293,13725,0,1751760360,13055.09705281999,0.25581254999997327,53414.860265040006 2025-07-06,00:06:02.000,187,10988280,14285,0,1751760361,13055.218306399991,0.2628616799993324,53414.8462908 2025-07-06,00:06:03.000,187,10988325,14085,0,1751760362,13055.24525164,0.2628616799993324,53414.93712336 2025-07-06,00:06:04.000,187,10988305,13885,0,1751760363,13055.272196879996,0.26991080999869155,53414.86725216 2025-07-06,00:06:05.000,187,10988281,14125,0,1751760364,13055.251987949996,0.3263038500008406,53414.8462908 2025-07-06,00:06:06.000,187,10988288,13845,0,1751760365,13055.305878430001,0.3685986300042714,53414.86725216 2025-07-06,00:06:07.000,187,10988304,14085,0,1751760366,13055.312614739996,0.49548297000001185,53414.916162 2025-07-06,00:06:08.000,187,10988304,14125,0,1751760367,13055.353032599996,0.49548297000001185,53414.888213520004 2025-07-06,00:06:09.000,187,10988325,14085,0,1751760368,13055.359768909992,0.5166303599980893,53414.94411048 2025-07-06,00:06:10.000,187,10988310,14085,0,1751760369,13055.326087360001,0.5377777500034426,53414.93013624001 2025-07-06,00:06:11.000,187,10988283,13885,0,1751760370,13055.346296290001,0.55892514000152,53414.97904608001 2025-07-06,00:06:12.000,187,10988300,14085,0,1751760371,13055.379977839992,0.6294164400023874,53414.95109760001 2025-07-06,00:06:13.000,187,10988343,14165,0,1751760372,13055.319351049991,0.714006000001973,53414.97904608001 2025-07-06,00:06:14.000,187,10988296,13965,0,1751760373,13055.26546057,0.7210551300013321,53414.97904608001 2025-07-06,00:06:15.000,187,10988268,13845,0,1751760374,13055.22504271,0.7563007799981278,53414.9860332 2025-07-06,00:06:16.000,187,10988311,13845,0,1751760375,13055.231779019996,0.7774481700034812,53415.055904400004 2025-07-06,00:06:17.000,187,10988343,13925,0,1751760376,13055.258724259991,0.7985955600015586,53415.04891728001 2025-07-06,00:06:18.000,187,10988283,14085,0,1751760377,13055.251987949996,0.8126938200002769,53415.09084 2025-07-06,00:06:19.000,187,10988276,14165,0,1751760378,13055.16441592,0.8338412099983543,53415.09782712001 2025-07-06,00:06:20.000,187,10988291,14045,0,1751760379,13055.11726174999,0.869086860002426,53415.06289152 2025-07-06,00:06:21.000,187,10988301,13925,0,1751760380,13055.07684388999,0.869086860002426,53415.03494304 2025-07-06,00:06:22.000,187,10988295,14085,0,1751760381,13055.07684388999,0.9395781600032933,53415.09782712001 2025-07-06,00:06:23.000,187,10988329,13805,0,1751760382,13055.09705281999,0.9818729399994481,53415.04891728001 2025-07-06,00:06:24.000,187,10988321,14005,0,1751760383,13055.01621709999,0.9043325099992217,53415.09084 2025-07-06,00:06:25.000,187,10988281,13805,0,1751760384,13054.95559030999,0.8831851200011442,53415.06289152 2025-07-06,00:06:26.000,187,10988268,14005,0,1751760385,13054.94211769,0.869086860002426,53415.09084 2025-07-06,00:06:27.000,187,10988305,14205,0,1751760386,13054.92190876,0.8972833799998625,53415.125775600005 2025-07-06,00:06:28.000,187,10988274,13885,0,1751760387,13054.90169983,0.9395781600032933,53415.09084 2025-07-06,00:06:29.000,187,10988293,14165,0,1751760388,13054.787182559994,1.0030203300048015,53415.06987864001 2025-07-06,00:06:30.000,187,10988317,14245,0,1751760389,13054.699610529999,0.9889220699988073,53415.04891728001 2025-07-06,00:06:31.000,187,10988273,14005,0,1751760390,13054.686137909994,1.024167720002879,53415.055904400004 2025-07-06,00:06:32.000,187,10988308,14005,0,1751760391,13054.571620639988,1.080560759997752,53415.11180136 2025-07-06,00:06:33.000,187,10988291,14245,0,1751760392,13054.490784920003,1.1228555400011828,53415.006994560004 2025-07-06,00:06:34.000,187,10988275,14045,0,1751760393,13054.383003959992,1.1440029299992602,53414.97904608001 2025-07-06,00:06:35.000,187,10988307,14085,0,1751760394,13054.234805139997,1.1440029299992602,53415.04193016 2025-07-06,00:06:36.000,187,10988262,13885,0,1751760395,13054.160705729992,1.1228555400011828,53415.00000744001 2025-07-06,00:06:37.000,187,10988302,13765,0,1751760396,13054.079870009991,1.2074451000007684,53415.027955920006 2025-07-06,00:06:38.000,187,10988291,14085,0,1751760397,13053.951880119996,1.235641619998205,53415.00000744001 2025-07-06,00:06:39.000,187,10988315,14165,0,1751760398,13053.830626539995,1.2285924899988458,53415.06987864001 2025-07-06,00:06:40.000,187,10988343,14125,0,1751760399,13053.749790819995,1.2074451000007684,53415.076865760006 2025-07-06,00:06:41.000,187,10988303,13965,0,1751760400,13053.63527354999,1.2074451000007684,53415.04193016 2025-07-06,00:06:42.000,187,10988304,14045,0,1751760401,13053.601591999999,1.2003959700014093,53415.04891728001 2025-07-06,00:06:43.000,187,10988298,13965,0,1751760402,13053.588119379994,1.2285924899988458,53415.08385288 2025-07-06,00:06:44.000,187,10988291,14245,0,1751760403,13053.493811039989,1.1651503200046136,53415.03494304 2025-07-06,00:06:45.000,187,10988323,14085,0,1751760404,13053.446656869994,1.1510520599986194,53415.055904400004 2025-07-06,00:06:46.000,187,10988284,14365,0,1751760405,13053.399502699998,1.1158064100018237,53415.04193016 2025-07-06,00:06:47.000,187,10988318,14245,0,1751760406,13053.372557459988,1.129904670000542,53415.076865760006 2025-07-06,00:06:48.000,187,10988294,13965,0,1751760407,13053.379293769998,1.073511629998393,53415.027955920006 2025-07-06,00:06:49.000,187,10988290,14085,0,1751760408,13053.305194359993,1.0523642400003155,53415.02096880001 2025-07-06,00:06:50.000,187,10988271,14325,0,1751760409,13053.258040189998,0.9959711999981664,53415.055904400004 2025-07-06,00:06:51.000,187,10988308,14045,0,1751760410,13053.177204469997,0.9818729399994481,53415.08385288 2025-07-06,00:06:52.000,187,10988312,14165,0,1751760411,13053.177204469997,0.9677746800007299,53415.11180136 2025-07-06,00:06:53.000,187,10988304,13965,0,1751760412,13053.130050300002,0.9395781600032933,53415.076865760006 2025-07-06,00:06:54.000,187,10988308,13965,0,1751760413,13053.029005650002,0.9184307699979399,53415.09782712001 2025-07-06,00:06:55.000,187,10988299,13885,0,1751760414,13052.901015759991,0.925479900004575,53415.13276272 2025-07-06,00:06:56.000,187,10988310,13965,0,1751760415,13052.860597899991,0.9466272900026524,53415.16769832001 2025-07-06,00:06:57.000,187,10988281,14045,0,1751760416,13052.867334210001,0.8902342500005034,53415.15372408 2025-07-06,00:06:58.000,187,10988287,14125,0,1751760417,13052.82691635,0.8761359900017851,53415.20962104 2025-07-06,00:06:59.000,187,10988299,14245,0,1751760418,13052.74608063,0.8267920799989952,53415.195646800006 2025-07-06,00:07:00.000,187,10988296,14165,0,1751760419,13052.57767287999,0.819742949999636,53415.195646800006 2025-07-06,00:07:01.000,187,10988321,14165,0,1751760420,13052.50357347,0.7915464300021995,53415.223595280004 2025-07-06,00:07:02.000,187,10988292,13885,0,1751760421,13052.409265129994,0.7844973000028403,53415.125775600005 2025-07-06,00:07:03.000,187,10988322,13885,0,1751760422,13052.40252882,0.7985955600015586,53415.15372408 2025-07-06,00:07:04.000,187,10988311,13885,0,1751760423,13052.328429409994,0.7915464300021995,53415.13974984 2025-07-06,00:07:05.000,187,10988305,14005,0,1751760424,13052.234121069989,0.7774481700034812,53415.11878848001 2025-07-06,00:07:06.000,187,10988314,14205,0,1751760425,13052.112867489988,0.7563007799981278,53415.11878848001 2025-07-06,00:07:07.000,187,10988283,14285,0,1751760426,13052.018559149998,0.7633499100047629,53415.11180136 2025-07-06,00:07:08.000,187,10988232,13965,0,1751760427,13051.978141289997,0.7351533900000504,53415.055904400004 2025-07-06,00:07:09.000,187,10988294,14005,0,1751760428,13051.883832949992,0.7774481700034812,53415.03494304 2025-07-06,00:07:10.000,187,10988290,14085,0,1751760429,13051.802997229992,0.7633499100047629,53415.055904400004 2025-07-06,00:07:11.000,187,10988296,14125,0,1751760430,13051.715425199996,0.7563007799981278,53415.027955920006 2025-07-06,00:07:12.000,187,10988326,13845,0,1751760431,13051.60764424,0.714006000001973,53415.006994560004 2025-07-06,00:07:13.000,187,10988332,14005,0,1751760432,13051.580698999991,0.7351533900000504,53414.9860332 2025-07-06,00:07:14.000,187,10988290,13885,0,1751760433,13051.46618173,0.6787603499979014,53414.9860332 2025-07-06,00:07:15.000,187,10988315,14245,0,1751760434,13051.41902755999,0.6928586100038956,53415.027955920006 2025-07-06,00:07:16.000,187,10988299,13885,0,1751760435,13051.412291249995,0.7492516499987687,53414.97904608001 2025-07-06,00:07:17.000,187,10988276,14085,0,1751760436,13051.33819183999,0.7351533900000504,53414.94411048 2025-07-06,00:07:18.000,187,10988344,14005,0,1751760437,13051.31798290999,0.714006000001973,53414.88122640001 2025-07-06,00:07:19.000,187,10988300,14045,0,1751760438,13051.25735611999,0.714006000001973,53414.86725216 2025-07-06,00:07:20.000,187,10988278,14005,0,1751760439,13051.23714718999,0.7633499100047629,53414.8462908 2025-07-06,00:07:21.000,187,10988278,14125,0,1751760440,13051.26409243,0.7422025199994096,53414.790393840005 2025-07-06,00:07:22.000,187,10988290,14125,0,1751760441,13051.210201949994,0.7703990400041221,53414.76943248 2025-07-06,00:07:23.000,187,10988278,14245,0,1751760442,13051.149575159994,0.8761359900017851,53414.68558704001 2025-07-06,00:07:24.000,187,10988300,14125,0,1751760443,13051.149575159994,0.925479900004575,53414.69956128 2025-07-06,00:07:25.000,187,10988309,14005,0,1751760444,13051.19672932999,0.9184307699979399,53414.692574160006 2025-07-06,00:07:26.000,187,10988295,14045,0,1751760445,13051.21693825999,0.9395781600032933,53414.692574160006 2025-07-06,00:07:27.000,187,10988297,14045,0,1751760446,13051.149575159994,1.0382659800015972,53414.59475448001 2025-07-06,00:07:28.000,187,10988302,14245,0,1751760447,13051.142838849999,1.0664624999990338,53414.54584464001 2025-07-06,00:07:29.000,187,10988292,14205,0,1751760448,13051.189993019994,1.1087572800024645,53414.58776736 2025-07-06,00:07:30.000,187,10988265,14045,0,1751760449,13051.2438835,1.1087572800024645,53414.5318704 2025-07-06,00:07:31.000,187,10988297,13965,0,1751760450,13051.26409243,1.186297710002691,53414.49693480001 2025-07-06,00:07:32.000,187,10988313,14045,0,1751760451,13051.28430136,1.1933468400020502,53414.48994768 2025-07-06,00:07:33.000,187,10988314,13885,0,1751760452,13051.291037669995,1.1581011899979785,53414.39911512001 2025-07-06,00:07:34.000,187,10988275,14005,0,1751760453,13051.32471922,1.1721994500039727,53414.41308936 2025-07-06,00:07:35.000,187,10988263,14245,0,1751760454,13051.28430136,1.129904670000542,53414.36417952 2025-07-06,00:07:36.000,187,10988294,14085,0,1751760455,13051.28430136,1.1158064100018237,53414.34321816 2025-07-06,00:07:37.000,187,10988302,14085,0,1751760456,13051.291037669995,1.136953799999901,53414.287321200005 2025-07-06,00:07:38.000,187,10988304,14125,0,1751760457,13051.23714718999,1.1440029299992602,53414.28033408001 2025-07-06,00:07:39.000,187,10988302,13645,0,1751760458,13051.22367457,1.136953799999901,53414.217450000004 2025-07-06,00:07:40.000,187,10988305,13725,0,1751760459,13051.2438835,1.073511629998393,53414.217450000004 2025-07-06,00:08:01.000,187,10988275,13925,0,1751760480,13052.274538929989,0.9607255500013707,53413.84713264001 2025-07-06,00:08:02.000,187,10988289,13645,0,1751760481,13052.33516571999,0.9395781600032933,53413.91700384 2025-07-06,00:08:03.000,187,10988282,14245,0,1751760482,13052.692190149995,0.9113816399985808,53414.189501520006 2025-07-06,00:08:04.000,187,10988242,14125,0,1751760483,13052.773025869996,0.9113816399985808,53414.23142424001 2025-07-06,00:08:05.000,187,10988314,13805,0,1751760484,13052.82691635,0.9113816399985808,53414.19648864 2025-07-06,00:08:06.000,187,10988252,14125,0,1751760485,13052.833652659996,0.9184307699979399,53414.15456592 2025-07-06,00:08:07.000,187,10988289,14285,0,1751760486,13052.948169930001,0.9184307699979399,53414.0777076 2025-07-06,00:08:08.000,187,10988304,14245,0,1751760487,13053.029005650002,0.9889220699988073,53414.070720480006 2025-07-06,00:08:09.000,187,10988281,14085,0,1751760488,13053.109841370002,1.073511629998393,53414.021810640006 2025-07-06,00:08:10.000,187,10988290,14525,0,1751760489,13053.237831259998,1.0876098900043871,53414.09866896 2025-07-06,00:08:11.000,187,10988296,14245,0,1751760490,13053.055950889997,1.1581011899979785,53413.72835160001 2025-07-06,00:08:12.000,187,10988243,14085,0,1751760491,13053.251303880003,1.2638381400029175,53413.686428880006 2025-07-06,00:08:13.000,187,10988320,14365,0,1751760492,13053.332139599988,1.3272803100044257,53413.72136448 2025-07-06,00:08:14.000,187,10988287,13965,0,1751760493,13053.426447939994,1.3625259600012214,53413.70040312 2025-07-06,00:08:15.000,187,10988295,14125,0,1751760494,13053.540965209999,1.390722479998658,53413.64450616 2025-07-06,00:08:16.000,187,10988288,13805,0,1751760495,13053.64200986,1.4400663900014479,53413.65848040001 2025-07-06,00:08:17.000,187,10988316,13965,0,1751760496,13053.790208679995,1.5176068200016744,53413.65848040001 2025-07-06,00:08:18.000,187,10988326,13845,0,1751760497,13053.93840749999,1.496459430003597,53413.58162208 2025-07-06,00:08:19.000,187,10988298,14085,0,1751760498,13054.02597953,1.5669507300044643,53413.59559632 2025-07-06,00:08:20.000,187,10988309,14045,0,1751760499,13054.086606320001,1.6233437699993374,53413.5536736 2025-07-06,00:08:21.000,187,10988295,14205,0,1751760500,13054.167442040001,1.6444911600046908,53413.52572512 2025-07-06,00:08:22.000,187,10988318,14085,0,1751760501,13054.281959309992,1.6726876800021273,53413.58860920001 2025-07-06,00:08:23.000,187,10988301,14165,0,1751760502,13054.383003959992,1.6867859400008456,53413.616557680005 2025-07-06,00:08:24.000,187,10988344,13845,0,1751760503,13054.463839679993,1.7149824599982821,53413.6235448 2025-07-06,00:08:25.000,187,10988308,14125,0,1751760504,13054.558148019998,1.764326370001072,53413.616557680005 2025-07-06,00:08:26.000,187,10988286,14245,0,1751760505,13054.578356949998,1.7925228899985086,53413.56066072001 2025-07-06,00:08:27.000,187,10988268,14485,0,1751760506,13054.558148019998,1.870063319998735,53413.59559632 2025-07-06,00:08:28.000,187,10988269,14205,0,1751760507,13054.699610529999,1.8912107100040885,53413.58162208 2025-07-06,00:08:29.000,187,10988287,14045,0,1751760508,13054.746764699994,1.919407230001525,53413.60957056001 2025-07-06,00:08:30.000,187,10988313,13965,0,1751760509,13054.83433672999,1.9123581000021659,53413.546686480004 2025-07-06,00:08:31.000,187,10988297,14125,0,1751760510,13054.89496351999,1.9405546199996024,53413.57463496 2025-07-06,00:08:32.000,187,10988303,14005,0,1751760511,13054.948853999995,2.0039967900011106,53413.5536736 2025-07-06,00:08:33.000,187,10988252,14165,0,1751760512,13055.01621709999,2.0039967900011106,53413.5536736 2025-07-06,00:08:34.000,187,10988297,13925,0,1751760513,13055.171152229996,2.0039967900011106,53413.53969936001 2025-07-06,00:08:35.000,187,10988333,14125,0,1751760514,13055.231779019996,2.0039967900011106,53413.567647840006 2025-07-06,00:08:36.000,187,10988270,14085,0,1751760515,13055.278933189991,1.9828494000030332,53413.58162208 2025-07-06,00:08:37.000,187,10988339,14005,0,1751760516,13055.346296290001,1.9969476600017515,53413.58162208 2025-07-06,00:08:38.000,187,10988317,14205,0,1751760517,13055.406923080001,1.968751140004315,53413.59559632 2025-07-06,00:08:39.000,187,10988298,13965,0,1751760518,13055.467549870002,1.9476037499989616,53413.616557680005 2025-07-06,00:08:40.000,187,10988253,13925,0,1751760519,13055.568594520002,1.919407230001525,53413.58860920001 2025-07-06,00:08:41.000,187,10988301,13885,0,1751760520,13055.575330829997,1.8982598400034476,53413.59559632 2025-07-06,00:08:42.000,187,10988322,13845,0,1751760521,13055.642693929993,1.863014189999376,53413.63751904001 2025-07-06,00:08:43.000,187,10988298,14245,0,1751760522,13055.676375479998,1.8489159300006577,53413.616557680005 2025-07-06,00:08:44.000,187,10988301,14045,0,1751760523,13055.763947509993,1.8066211500045029,53413.63053192 2025-07-06,00:08:45.000,187,10988294,13725,0,1751760524,13055.891937399989,1.757277240001713,53413.64450616 2025-07-06,00:08:46.000,187,10988316,14045,0,1751760525,13055.945827879994,1.707933329998923,53413.665467520004 2025-07-06,00:08:47.000,187,10988309,14125,0,1751760526,13055.952564189989,1.6938350700002047,53413.693416 2025-07-06,00:08:48.000,187,10988310,14325,0,1751760527,13056.04013622,1.6656385500027682,53413.64450616 2025-07-06,00:08:49.000,187,10988329,13805,0,1751760528,13056.08055408,1.6444911600046908,53413.63751904001 2025-07-06,00:08:50.000,187,10988296,14165,0,1751760529,13056.20180766,1.6374420299980557,53413.665467520004 2025-07-06,00:08:51.000,187,10988325,14205,0,1751760530,13056.26243445,1.6233437699993374,53413.70739024001 2025-07-06,00:08:52.000,187,10988330,13965,0,1751760531,13056.28264338,1.6162946399999782,53413.64450616 2025-07-06,00:08:53.000,187,10988261,14085,0,1751760532,13056.27590706999,1.5810489900031826,53413.665467520004 2025-07-06,00:08:54.000,187,10988273,14245,0,1751760533,13056.34327017,1.545803339999111,53413.74232584 2025-07-06,00:08:55.000,187,10988274,13845,0,1751760534,13056.410633269996,1.5387542099997518,53413.74931296 2025-07-06,00:08:56.000,187,10988254,14005,0,1751760535,13056.477996369991,1.4682629099988844,53413.7632872 2025-07-06,00:08:57.000,187,10988270,13925,0,1751760536,13056.552095779996,1.4612137799995253,53413.81219704 2025-07-06,00:08:58.000,187,10988299,13965,0,1751760537,13056.518414229991,1.397771609998017,53413.833158400004 2025-07-06,00:08:59.000,187,10988294,13845,0,1751760538,13056.579041019992,1.4259681300027296,53413.82617128001 2025-07-06,00:09:00.000,187,10988282,13925,0,1751760539,13056.612722569997,1.397771609998017,53413.868094 2025-07-06,00:09:01.000,187,10988304,14085,0,1751760540,13056.639667809992,1.4048207400046522,53413.86110688 2025-07-06,00:09:02.000,187,10988301,14085,0,1751760541,13056.707030910002,1.4259681300027296,53413.88905536 2025-07-06,00:09:03.000,187,10988269,14085,0,1751760542,13056.733976149997,1.4330172600020887,53413.91001672 2025-07-06,00:09:04.000,187,10988300,13925,0,1751760543,13056.754185079997,1.4400663900014479,53413.9379652 2025-07-06,00:09:05.000,187,10988301,13925,0,1751760544,13056.828284490002,1.4400663900014479,53414.000849280004 2025-07-06,00:09:06.000,187,10988306,14085,0,1751760545,13056.888911280003,1.4682629099988844,53413.97290080001 2025-07-06,00:09:07.000,187,10988305,14205,0,1751760546,13056.895647589998,1.5246559500010335,53414.021810640006 2025-07-06,00:09:08.000,187,10988330,13965,0,1751760547,13056.895647589998,1.5105576900023152,53414.06373336001 2025-07-06,00:09:09.000,187,10988276,13965,0,1751760548,13056.922592829993,1.5387542099997518,53414.070720480006 2025-07-06,00:09:10.000,187,10988336,13885,0,1751760549,13056.942801759993,1.545803339999111,53414.0777076 2025-07-06,00:09:11.000,187,10988277,13925,0,1751760550,13057.010164859988,1.5951472500019008,53414.08469472 2025-07-06,00:09:12.000,187,10988265,14165,0,1751760551,13056.989955929988,1.5880981200025417,53414.15456592 2025-07-06,00:09:13.000,187,10988322,14005,0,1751760552,13056.989955929988,1.60219638000126,53414.16155304001 2025-07-06,00:09:14.000,187,10988282,13925,0,1751760553,13056.976483309998,1.5669507300044643,53414.17552728 2025-07-06,00:09:15.000,187,10988304,14085,0,1751760554,13057.010164859988,1.5880981200025417,53414.23142424001 2025-07-06,00:09:16.000,187,10988286,14165,0,1751760555,13056.976483309998,1.5880981200025417,53414.21046288001 2025-07-06,00:09:17.000,187,10988285,13925,0,1751760556,13056.929329139988,1.5810489900031826,53414.2523856 2025-07-06,00:09:18.000,187,10988260,13965,0,1751760557,13056.936065449998,1.5669507300044643,53414.29430832 2025-07-06,00:09:19.000,187,10988234,14005,0,1751760558,13056.942801759993,1.6233437699993374,53414.2523856 2025-07-06,00:09:20.000,187,10988276,14005,0,1751760559,13056.942801759993,1.6303928999986965,53414.30828256001 2025-07-06,00:09:21.000,187,10988287,14245,0,1751760560,13056.841757109993,1.6303928999986965,53414.31526968 2025-07-06,00:09:22.000,187,10988262,13885,0,1751760561,13056.875438659998,1.6374420299980557,53414.30129544 2025-07-06,00:09:23.000,187,10988296,14165,0,1751760562,13056.882174969993,1.658589420003409,53414.35020528001 2025-07-06,00:09:24.000,187,10988274,13845,0,1751760563,13056.949538069988,1.6867859400008456,53414.392128 2025-07-06,00:09:25.000,187,10988323,14005,0,1751760564,13056.841757109993,1.6938350700002047,53414.336231040004 2025-07-06,00:09:26.000,187,10988338,13805,0,1751760565,13056.774394009997,1.6726876800021273,53414.36417952 2025-07-06,00:09:27.000,187,10988273,14165,0,1751760566,13056.801339249992,1.658589420003409,53414.455012080005 2025-07-06,00:09:28.000,187,10988276,13645,0,1751760567,13056.828284490002,1.6797368100014864,53414.406102240006 2025-07-06,00:09:29.000,187,10988312,14085,0,1751760568,13056.828284490002,1.6726876800021273,53414.44103784 2025-07-06,00:09:30.000,187,10988329,13885,0,1751760569,13056.821548179993,1.6867859400008456,53414.406102240006 2025-07-06,00:09:31.000,187,10988317,13805,0,1751760570,13056.814811869997,1.6938350700002047,53414.44103784 2025-07-06,00:09:32.000,187,10988347,13725,0,1751760571,13056.794602939997,1.65154029000405,53414.4619992 2025-07-06,00:09:33.000,187,10988244,13805,0,1751760572,13056.794602939997,1.6303928999986965,53414.44103784 2025-07-06,00:09:34.000,187,10988309,13885,0,1751760573,13056.808075560002,1.6656385500027682,53414.46898632 2025-07-06,00:09:35.000,187,10988271,13885,0,1751760574,13056.794602939997,1.609245510000619,53414.48994768 2025-07-06,00:09:36.000,187,10988311,13805,0,1751760575,13056.774394009997,1.5880981200025417,53414.524883280006 2025-07-06,00:09:37.000,187,10988281,13885,0,1751760576,13056.754185079997,1.5810489900031826,53414.503921920004 2025-07-06,00:09:38.000,187,10988311,13765,0,1751760577,13056.747448770002,1.5176068200016744,53414.59475448001 2025-07-06,00:09:39.000,187,10988301,13925,0,1751760578,13056.781130319992,1.5246559500010335,53414.622702960005 2025-07-06,00:09:40.000,187,10988256,13925,0,1751760579,13056.808075560002,1.4894103000042378,53414.66462568001 2025-07-06,00:09:41.000,187,10988335,13965,0,1751760580,13056.821548179993,1.4400663900014479,53414.62969008 2025-07-06,00:09:42.000,187,10988335,14085,0,1751760581,13056.781130319992,1.4753120399982436,53414.69956128 2025-07-06,00:09:43.000,187,10988328,14245,0,1751760582,13056.720503529992,1.5176068200016744,53414.7065484 2025-07-06,00:09:44.000,187,10988281,13965,0,1751760583,13056.760921389992,1.5105576900023152,53414.72750976 2025-07-06,00:09:45.000,187,10988335,13965,0,1751760584,13056.720503529992,1.4541646500001661,53414.67859992 2025-07-06,00:09:46.000,187,10988284,13965,0,1751760585,13056.686821980002,1.4682629099988844,53414.692574160006 2025-07-06,00:09:47.000,187,10988256,14165,0,1751760586,13056.720503529992,1.4753120399982436,53414.622702960005 2025-07-06,00:09:48.000,187,10988297,13925,0,1751760587,13056.754185079997,1.4823611700048787,53414.66462568001 2025-07-06,00:09:49.000,187,10988299,13885,0,1751760588,13056.760921389992,1.4823611700048787,53414.67859992 2025-07-06,00:09:50.000,187,10988281,14085,0,1751760589,13056.740712459992,1.4189190000033705,53414.71353552001 2025-07-06,00:09:51.000,187,10988314,13885,0,1751760590,13056.760921389992,1.4753120399982436,53414.720522640004 2025-07-06,00:09:52.000,187,10988357,13925,0,1751760591,13056.733976149997,1.4400663900014479,53414.7065484 2025-07-06,00:09:53.000,187,10988297,14085,0,1751760592,13056.747448770002,1.4753120399982436,53414.692574160006 2025-07-06,00:09:54.000,187,10988329,14325,0,1751760593,13056.821548179993,1.4682629099988844,53414.75545824 2025-07-06,00:09:55.000,187,10988305,14085,0,1751760594,13056.868702350002,1.4541646500001661,53414.73449688001 2025-07-06,00:09:56.000,187,10988296,13885,0,1751760595,13056.902383899993,1.4682629099988844,53414.741484000006 2025-07-06,00:09:57.000,187,10988315,13805,0,1751760596,13056.895647589998,1.4823611700048787,53414.72750976 2025-07-06,00:09:58.000,187,10988279,14005,0,1751760597,13056.882174969993,1.496459430003597,53414.720522640004 2025-07-06,00:09:59.000,187,10988266,13885,0,1751760598,13056.902383899993,1.5105576900023152,53414.67859992 2025-07-06,00:10:00.000,187,10988296,14125,0,1751760599,13057.016901169998,1.5739998600038234,53414.7065484 2025-07-06,00:10:01.000,187,10988307,14165,0,1751760600,13057.023637479993,1.5880981200025417,53414.76943248 2025-07-06,00:10:02.000,187,10988331,13645,0,1751760601,13057.043846409993,1.65154029000405,53414.76244536001 2025-07-06,00:10:03.000,187,10988318,14005,0,1751760602,13057.050582719989,1.6726876800021273,53414.72750976 2025-07-06,00:10:04.000,187,10988293,14165,0,1751760603,13057.050582719989,1.7008841999995639,53414.76244536001 2025-07-06,00:10:05.000,187,10988334,14205,0,1751760604,13057.043846409993,1.707933329998923,53414.7764196 2025-07-06,00:10:06.000,187,10988341,13925,0,1751760605,13057.084264269994,1.7361298500036355,53414.83231656001 2025-07-06,00:10:07.000,187,10988313,14125,0,1751760606,13057.124682129994,1.7854737599991495,53414.8462908 2025-07-06,00:10:08.000,187,10988287,13805,0,1751760607,13057.111209509989,1.764326370001072,53414.87423928 2025-07-06,00:10:09.000,187,10988328,14125,0,1751760608,13057.070791649989,1.7713755000004312,53414.85327792001 2025-07-06,00:10:10.000,187,10988312,13965,0,1751760609,13057.111209509989,1.7431789800029946,53414.8462908 2025-07-06,00:10:11.000,187,10988335,13725,0,1751760610,13057.144891059994,1.7713755000004312,53414.85327792001 2025-07-06,00:10:12.000,187,10988324,14005,0,1751760611,13057.165099989994,1.7713755000004312,53414.90218776001 2025-07-06,00:10:13.000,187,10988341,13925,0,1751760612,13057.158363679999,1.757277240001713,53414.92314912 2025-07-06,00:10:14.000,187,10988295,13805,0,1751760613,13057.158363679999,1.7713755000004312,53414.99302032 2025-07-06,00:10:15.000,187,10988298,14045,0,1751760614,13057.171836299989,1.7502281100023538,53414.96507184 2025-07-06,00:10:16.000,187,10988331,14005,0,1751760615,13057.198781539999,1.764326370001072,53414.909174880006 2025-07-06,00:10:17.000,187,10988285,13965,0,1751760616,13057.25267201999,1.7713755000004312,53414.97205896 2025-07-06,00:10:18.000,187,10988273,13845,0,1751760617,13057.218990469999,1.7713755000004312,53415.00000744001 2025-07-06,00:10:19.000,187,10988302,14085,0,1751760618,13057.266144639994,1.7502281100023538,53415.02096880001 2025-07-06,00:10:20.000,187,10988324,13925,0,1751760619,13057.27961726,1.7220315900049172,53415.04891728001 2025-07-06,00:10:21.000,187,10988313,13845,0,1751760620,13057.326771429995,1.7290807200042764,53415.125775600005 2025-07-06,00:10:22.000,187,10988390,14005,0,1751760621,13057.39413452999,1.7290807200042764,53415.10481424 2025-07-06,00:10:23.000,187,10988299,14045,0,1751760622,13057.427816079995,1.707933329998923,53415.125775600005 2025-07-06,00:10:24.000,187,10988332,14245,0,1751760623,13057.427816079995,1.6726876800021273,53415.055904400004 2025-07-06,00:10:25.000,187,10988333,13845,0,1751760624,13057.50191549,1.6162946399999782,53415.06987864001 2025-07-06,00:10:26.000,187,10988297,13885,0,1751760625,13057.55580596999,1.6162946399999782,53415.10481424 2025-07-06,00:10:27.000,187,10988331,13845,0,1751760626,13057.58275121,1.65154029000405,53415.13974984 2025-07-06,00:10:28.000,187,10988283,14045,0,1751760627,13057.62316907,1.6374420299980557,53415.18167256 2025-07-06,00:10:29.000,187,10988322,14245,0,1751760628,13057.737686339991,1.5951472500019008,53415.195646800006 2025-07-06,00:10:30.000,187,10988288,13965,0,1751760629,13057.784840510001,1.5317050800003926,53415.195646800006 2025-07-06,00:10:31.000,187,10988331,14045,0,1751760630,13057.791576819996,1.5317050800003926,53415.195646800006 2025-07-06,00:10:32.000,187,10988313,14045,0,1751760631,13057.757895269991,1.503508560002956,53415.26551800001 2025-07-06,00:10:33.000,187,10988305,13925,0,1751760632,13057.831994679997,1.4400663900014479,53415.25154376 2025-07-06,00:10:34.000,187,10988343,14205,0,1751760633,13057.858939919992,1.3836733499992988,53415.23756952001 2025-07-06,00:10:35.000,187,10988377,14165,0,1751760634,13057.926303020002,1.397771609998017,53415.293466480005 2025-07-06,00:10:36.000,187,10988284,14085,0,1751760635,13057.858939919992,1.390722479998658,53415.34936344 2025-07-06,00:10:37.000,187,10988309,13885,0,1751760636,13057.858939919992,1.3272803100044257,53415.3004536 2025-07-06,00:10:38.000,187,10988388,13885,0,1751760637,13057.973457189997,1.2567890100035584,53415.34936344 2025-07-06,00:10:39.000,187,10988331,14205,0,1751760638,13058.114919699998,1.1721994500039727,53415.39827328 2025-07-06,00:10:40.000,187,10988303,14165,0,1751760639,13058.128392320003,1.1440029299992602,53415.44718312 2025-07-06,00:10:41.000,187,10988361,14005,0,1751760640,13058.148601249988,1.136953799999901,53415.46814448 2025-07-06,00:10:42.000,187,10988344,14165,0,1751760641,13058.202491729993,1.1158064100018237,53415.45417024001 2025-07-06,00:10:43.000,187,10988282,13885,0,1751760642,13058.323745309994,1.0876098900043871,53415.46814448 2025-07-06,00:10:44.000,187,10988381,13885,0,1751760643,13058.377635789999,1.073511629998393,53415.55198992001 2025-07-06,00:10:45.000,187,10988311,14045,0,1751760644,13058.41131733999,1.0382659800015972,53415.56596416 2025-07-06,00:10:46.000,187,10988292,14005,0,1751760645,13058.47194412999,1.0100694600041606,53415.579938400006 2025-07-06,00:10:47.000,187,10988334,14165,0,1751760646,13058.55951616,0.9889220699988073,53415.64980960001 2025-07-06,00:10:48.000,187,10988320,13805,0,1751760647,13058.68076974,0.9818729399994481,53415.6847452 2025-07-06,00:10:49.000,187,10988299,14285,0,1751760648,13058.74139653,0.974823810000089,53415.6847452 2025-07-06,00:10:50.000,187,10988329,13885,0,1751760649,13058.768341769995,0.9395781600032933,53415.747629280006 2025-07-06,00:10:51.000,187,10988271,13965,0,1751760650,13058.808759629996,0.9043325099992217,53415.726667920004 2025-07-06,00:10:52.000,187,10988397,14245,0,1751760651,13058.82223225,0.8620377300030668,53415.796539120005 2025-07-06,00:10:53.000,187,10988344,13885,0,1751760652,13058.916540589991,0.8126938200002769,53415.77557776 2025-07-06,00:10:54.000,187,10988304,14125,0,1751760653,13058.970431069996,0.8056446900009178,53415.81750048001 2025-07-06,00:10:55.000,187,10988279,14085,0,1751760654,13059.004112620001,0.7422025199994096,53415.845448960004 2025-07-06,00:10:56.000,187,10988374,14245,0,1751760655,13059.037794169992,0.714006000001973,53415.93628152001 2025-07-06,00:10:57.000,187,10988360,14245,0,1751760656,13059.058003099992,0.6999077400032547,53415.95724288001 2025-07-06,00:10:58.000,187,10988345,13885,0,1751760657,13059.111893579997,0.6928586100038956,53415.97820424 2025-07-06,00:10:59.000,187,10988340,13925,0,1751760658,13059.118629889992,0.6576129599998239,53415.9991656 2025-07-06,00:11:00.000,187,10988301,14085,0,1751760659,13059.172520369997,0.6646620899991831,53415.964230000005 2025-07-06,00:11:01.000,187,10988324,14165,0,1751760660,13059.145575130002,0.60826905000431,53416.02711408001 2025-07-06,00:11:02.000,187,10988271,14165,0,1751760661,13059.165784060002,0.5941707899983157,53416.11095952 2025-07-06,00:11:03.000,187,10988326,13885,0,1751760662,13059.145575130002,0.5800725299995975,53416.062049680004 2025-07-06,00:11:04.000,187,10988340,14245,0,1751760663,13059.199465609992,0.5377777500034426,53416.15986936 2025-07-06,00:11:05.000,187,10988316,14005,0,1751760664,13059.233147159997,0.502532099999371,53416.14589512 2025-07-06,00:11:06.000,187,10988293,14165,0,1751760665,13059.280301329993,0.46023732000321615,53416.15986936 2025-07-06,00:11:07.000,187,10988318,14045,0,1751760666,13059.320719189993,0.46023732000321615,53416.18781784 2025-07-06,00:11:08.000,187,10988379,14085,0,1751760667,13059.327455500003,0.41794253999978537,53416.131920880005 2025-07-06,00:11:09.000,187,10988345,14005,0,1751760668,13059.367873359988,0.37564776000363054,53416.17384360001 2025-07-06,00:11:10.000,187,10988299,14205,0,1751760669,13059.374609669998,0.41089341000042623,53416.131920880005 2025-07-06,00:11:11.000,187,10988277,13925,0,1751760670,13059.394818599998,0.3897460200023488,53416.180830720004 2025-07-06,00:11:12.000,187,10988352,13725,0,1751760671,13059.441972769993,0.3826968900029897,53416.201792080006 2025-07-06,00:11:13.000,187,10988315,14005,0,1751760672,13059.495863249998,0.41089341000042623,53416.24371480001 2025-07-06,00:11:14.000,187,10988285,14205,0,1751760673,13059.502599559994,0.41089341000042623,53416.24371480001 2025-07-06,00:11:15.000,187,10988303,14045,0,1751760674,13059.556490039999,0.43204079999850364,53416.32057312001 2025-07-06,00:11:16.000,187,10988315,14085,0,1751760675,13059.563226349994,0.453188190003857,53416.32057312001 2025-07-06,00:11:17.000,187,10988318,14245,0,1751760676,13059.603644209994,0.4390899299978628,53416.40441856 2025-07-06,00:11:18.000,187,10988324,14285,0,1751760677,13059.63058944999,0.453188190003857,53416.42537992 2025-07-06,00:11:19.000,187,10988336,13965,0,1751760678,13059.664270999994,0.48138471000129357,53416.43935416001 2025-07-06,00:11:20.000,187,10988332,14085,0,1751760679,13059.664270999994,0.47433558000193443,53416.48826400001 2025-07-06,00:11:21.000,187,10988288,14085,0,1751760680,13059.67774362,0.5095812299987301,53416.46031552001 2025-07-06,00:11:22.000,187,10988328,14045,0,1751760681,13059.617116829999,0.5307286200040835,53416.44634128 2025-07-06,00:11:23.000,187,10988292,13885,0,1751760682,13059.65079837999,0.5166303599980893,53416.49525112 2025-07-06,00:11:24.000,187,10988293,14205,0,1751760683,13059.684479929994,0.49548297000001185,53416.50223824 2025-07-06,00:11:25.000,187,10988313,13845,0,1751760684,13059.745106719995,0.49548297000001185,53416.565122320004 2025-07-06,00:11:26.000,187,10988305,13885,0,1751760685,13059.724897789994,0.4672864500025753,53416.537173840006 2025-07-06,00:11:27.000,187,10988282,13845,0,1751760686,13059.724897789994,0.4038442800010671,53416.60005792 2025-07-06,00:11:28.000,187,10988337,14005,0,1751760687,13059.73837041,0.36154950000491226,53416.55813520001 2025-07-06,00:11:29.000,187,10988328,14245,0,1751760688,13059.79226088999,0.3192547200014815,53416.62101928 2025-07-06,00:11:30.000,187,10988306,14125,0,1751760689,13059.805733509995,0.2840090700046858,53416.62101928 2025-07-06,00:11:31.000,187,10988305,13845,0,1751760690,13059.846151369995,0.2840090700046858,53416.62800640001 2025-07-06,00:11:32.000,187,10988321,13925,0,1751760691,13059.85962399,0.26991080999869155,53416.67691624001 2025-07-06,00:11:33.000,187,10988310,13965,0,1751760692,13059.87309660999,0.241714290001255,53416.71883896 2025-07-06,00:11:34.000,187,10988308,13925,0,1751760693,13059.95393232999,0.21351777000381844,53416.704864720006 2025-07-06,00:11:35.000,187,10988287,13885,0,1751760694,13059.97414125999,0.18532124999910593,53416.683903360004 2025-07-06,00:11:36.000,187,10988310,14085,0,1751760695,13059.99435018999,0.18532124999910593,53416.67691624001 2025-07-06,00:11:37.000,187,10988306,13925,0,1751760696,13060.03476804999,0.15007560000231024,53416.65595488001 2025-07-06,00:11:38.000,187,10988317,14245,0,1751760697,13060.095394839991,0.1430264700029511,53416.65595488001 2025-07-06,00:11:39.000,187,10988298,14125,0,1751760698,13060.135812699991,0.15007560000231024,53416.72582608001 2025-07-06,00:11:40.000,187,10988323,13965,0,1751760699,13060.203175800001,0.10073168999952031,53416.71185184 2025-07-06,00:11:41.000,187,10988276,13885,0,1751760700,13060.250329969997,0.11482994999823859,53416.74678744001 2025-07-06,00:11:42.000,187,10988332,13885,0,1751760701,13060.337901999992,0.10073168999952031,53416.77473592001 2025-07-06,00:11:43.000,187,10988295,13885,0,1751760702,13060.364847240002,0.030240389998652972,53416.74678744001 2025-07-06,00:11:44.000,187,10988302,14125,0,1751760703,13060.465891890002,-0.012054389997501858,53416.71883896 2025-07-06,00:11:45.000,187,10988302,14005,0,1751760704,13060.513046059998,0.002043870001216419,53416.753774560006 2025-07-06,00:11:46.000,187,10988322,13805,0,1751760705,13060.566936540003,-0.005005259998142719,53416.81665864 2025-07-06,00:11:47.000,187,10988321,13925,0,1751760706,13060.614090709998,-0.04730004000157351,53416.83063288 2025-07-06,00:11:48.000,187,10988292,14125,0,1751760707,13060.735344289998,-0.07549655999901006,53416.86556848001 2025-07-06,00:11:49.000,187,10988263,14005,0,1751760708,13060.816180009999,-0.09664394999708747,53416.872555600006 2025-07-06,00:11:50.000,187,10988298,14085,0,1751760709,13060.95090620999,-0.08959481999772834,53416.900504080004 2025-07-06,00:11:51.000,187,10988312,13805,0,1751760710,13061.03847824,-0.13188960000115912,53416.872555600006 2025-07-06,00:11:52.000,187,10988311,13805,0,1751760711,13061.17994075,-0.18828263999603223,53416.9074912 2025-07-06,00:11:53.000,187,10988335,14045,0,1751760712,13061.25404015999,-0.16713524999795482,53416.92845256 2025-07-06,00:11:54.000,187,10988290,14085,0,1751760713,13061.314666949991,-0.1812335099966731,53416.96338816001 2025-07-06,00:11:55.000,187,10988313,14085,0,1751760714,13061.388766359996,-0.18828263999603223,53416.93543968 2025-07-06,00:11:56.000,187,10988335,13885,0,1751760715,13061.557174109992,-0.21647916000074474,53416.99133664001 2025-07-06,00:11:57.000,187,10988321,13925,0,1751760716,13061.664955070002,-0.25172480999754043,53417.068194960004 2025-07-06,00:11:58.000,187,10988332,14285,0,1751760717,13061.732318169998,-0.25877393999689957,53417.019285120004 2025-07-06,00:11:59.000,187,10988310,13965,0,1751760718,13061.806417579988,-0.27287219999561785,53417.089156320006 2025-07-06,00:12:00.000,187,10988343,14085,0,1751760719,13061.887253299989,-0.2869704600016121,53417.089156320006 2025-07-06,00:12:01.000,187,10988309,14045,0,1751760720,13061.981561639994,-0.3292652399977669,53417.13107904001 2025-07-06,00:12:02.000,187,10988329,14085,0,1751760721,13062.075869979999,-0.3222161099984078,53417.13107904001 2025-07-06,00:12:03.000,187,10988331,14045,0,1751760722,13062.17017831999,-0.37860915000055684,53417.207937360006 2025-07-06,00:12:04.000,187,10988314,14045,0,1751760723,13062.25775035,-0.3504126299958443,53417.24986008001 2025-07-06,00:12:05.000,187,10988325,14085,0,1751760724,13062.31164082999,-0.42090392999671167,53417.235885840004 2025-07-06,00:12:06.000,187,10988294,14045,0,1751760725,13062.39247654999,-0.4702478399995016,53417.34069264 2025-07-06,00:12:07.000,187,10988327,13885,0,1751760726,13062.39921286,-0.49844435999693815,53417.305757040005 2025-07-06,00:12:08.000,187,10988326,14005,0,1751760727,13062.446367029996,-0.491395229997579,53417.354666880005 2025-07-06,00:12:09.000,187,10988325,13925,0,1751760728,13062.48004858,-0.5548373999990872,53417.38261536 2025-07-06,00:12:10.000,187,10988345,13885,0,1751760729,13062.506993819996,-0.5900830499958829,53417.403576720004 2025-07-06,00:12:11.000,187,10988306,13805,0,1751760730,13062.52046644,-0.6253286999999546,53417.39658960001 2025-07-06,00:12:12.000,187,10988283,14325,0,1751760731,13062.513730129991,-0.6535252199973911,53417.41056384 2025-07-06,00:12:13.000,187,10988300,14085,0,1751760732,13062.486784889996,-0.646476089998032,53417.43851232 2025-07-06,00:12:14.000,187,10988290,13885,0,1751760733,13062.466575959996,-0.6746726099954685,53417.403576720004 2025-07-06,00:12:15.000,187,10988305,13925,0,1751760734,13062.506993819996,-0.6605743499967502,53417.473447920005 2025-07-06,00:12:16.000,187,10988267,13925,0,1751760735,13062.466575959996,-0.6746726099954685,53417.424538080006 2025-07-06,00:12:17.000,187,10988327,13925,0,1751760736,13062.41268547999,-0.7169673899988993,53417.45947368 2025-07-06,00:12:18.000,187,10988331,13805,0,1751760737,13062.426158099996,-0.6887708700014628,53417.57825472 2025-07-06,00:12:19.000,187,10988310,13965,0,1751760738,13062.41268547999,-0.7310656499976176,53417.543319120006 2025-07-06,00:12:20.000,187,10988286,13965,0,1751760739,13062.35205868999,-0.6887708700014628,53417.55030624 2025-07-06,00:12:21.000,187,10988281,14165,0,1751760740,13062.27795928,-0.6676234799961094,53417.6062032 2025-07-06,00:12:22.000,187,10988296,13925,0,1751760741,13062.29143189999,-0.6323778299993137,53417.64812592 2025-07-06,00:12:23.000,187,10988245,14005,0,1751760742,13062.27795928,-0.6182795700005954,53417.58524184001 2025-07-06,00:12:24.000,187,10988280,13965,0,1751760743,13062.27795928,-0.5477882699997281,53417.63415168001 2025-07-06,00:12:25.000,187,10988293,13925,0,1751760744,13062.203859869995,-0.5336900100010098,53417.62716456 2025-07-06,00:12:26.000,187,10988285,13725,0,1751760745,13062.13649677,-0.491395229997579,53417.62716456 2025-07-06,00:12:27.000,187,10988338,14005,0,1751760746,13062.075869979999,-0.491395229997579,53417.62017744 2025-07-06,00:12:28.000,187,10988320,13965,0,1751760747,13062.042188429994,-0.44205132000206504,53417.58524184001 2025-07-06,00:12:29.000,187,10988329,13685,0,1751760748,13061.927671159989,-0.41385479999735253,53417.62716456 2025-07-06,00:12:30.000,187,10988325,14085,0,1751760749,13061.873780679998,-0.3927074099992751,53417.55729336 2025-07-06,00:12:31.000,187,10988265,14165,0,1751760750,13061.819890199993,-0.385658279999916,53417.55729336 2025-07-06,00:12:32.000,187,10988320,13925,0,1751760751,13061.786208649988,-0.385658279999916,53417.55030624 2025-07-06,00:12:33.000,187,10988296,13805,0,1751760752,13061.725581860002,-0.3433634999964852,53417.592228960006 2025-07-06,00:12:34.000,187,10988290,13845,0,1751760753,13061.658218759992,-0.3222161099984078,53417.61319032001 2025-07-06,00:12:35.000,187,10988297,14245,0,1751760754,13061.617800899992,-0.3292652399977669,53417.64812592 2025-07-06,00:12:36.000,187,10988303,13965,0,1751760755,13061.550437799997,-0.30106872000033036,53417.57825472 2025-07-06,00:12:37.000,187,10988285,14005,0,1751760756,13061.442656840001,-0.27287219999561785,53417.57825472 2025-07-06,00:12:38.000,187,10988270,13845,0,1751760757,13061.355084809991,-0.23762654999882216,53417.55729336 2025-07-06,00:12:39.000,187,10988319,14285,0,1751760758,13061.2809854,-0.23057741999946302,53417.52934488 2025-07-06,00:12:40.000,187,10988265,14125,0,1751760759,13061.166468129995,-0.2446756799981813,53417.5013964 2025-07-06,00:12:41.000,187,10988290,13965,0,1751760760,13061.146259199995,-0.25877393999689957,53417.5013964 2025-07-06,00:12:42.000,187,10988314,14005,0,1751760761,13061.004796689995,-0.23762654999882216,53417.50838352 2025-07-06,00:12:43.000,187,10988262,14045,0,1751760762,13060.876806799999,-0.19533176999539137,53417.49440928001 2025-07-06,00:12:44.000,187,10988295,14045,0,1751760763,13060.843125249994,-0.18828263999603223,53417.45947368 2025-07-06,00:12:45.000,187,10988236,14045,0,1751760764,13060.809443699989,-0.23057741999946302,53417.50838352 2025-07-06,00:12:46.000,187,10988294,13925,0,1751760765,13060.674717499998,-0.21647916000074474,53417.51537064001 2025-07-06,00:12:47.000,187,10988340,13925,0,1751760766,13060.600618089993,-0.22352829000010388,53417.48043504 2025-07-06,00:12:48.000,187,10988277,13925,0,1751760767,13060.553463919998,-0.22352829000010388,53417.43851232 2025-07-06,00:12:49.000,187,10988266,14005,0,1751760768,13060.492837129997,-0.22352829000010388,53417.41755096001 2025-07-06,00:12:50.000,187,10988242,13885,0,1751760769,13060.452419269997,-0.19533176999539137,53417.38960248 2025-07-06,00:12:51.000,187,10988286,13965,0,1751760770,13060.331165689997,-0.21647916000074474,53417.34767976001 2025-07-06,00:12:52.000,187,10988260,13925,0,1751760771,13060.270538899997,-0.1459878599998774,53417.27082144 2025-07-06,00:12:53.000,187,10988323,14045,0,1751760772,13060.257066279992,-0.13188960000115912,53417.27780856001 2025-07-06,00:12:54.000,187,10988316,14205,0,1751760773,13060.209912109996,-0.09664394999708747,53417.27082144 2025-07-06,00:12:55.000,187,10988289,14245,0,1751760774,13060.149285319996,-0.03320177999557927,53417.24986008001 2025-07-06,00:12:56.000,187,10988339,14005,0,1751760775,13060.135812699991,0.030240389998652972,53417.20095024001 2025-07-06,00:12:57.000,187,10988246,14085,0,1751760776,13060.12234008,0.07253517000208376,53417.24287296 2025-07-06,00:12:58.000,187,10988284,13925,0,1751760777,13060.03476804999,0.15712473000166938,53417.21492448 2025-07-06,00:12:59.000,187,10988285,13845,0,1751760778,13060.0010865,0.2064686400044593,53417.21492448 2025-07-06,00:13:00.000,187,10988273,14165,0,1751760779,13059.92025078,0.2840090700046858,53417.15902752001 2025-07-06,00:13:01.000,187,10988283,14005,0,1751760780,13059.81246981999,0.41089341000042623,53417.21492448 2025-07-06,00:13:02.000,187,10988262,13965,0,1751760781,13059.77205195999,0.37564776000363054,53417.11011768001 2025-07-06,00:13:03.000,187,10988247,13885,0,1751760782,13059.71816148,0.4461390600044979,53417.12409192 2025-07-06,00:13:04.000,187,10988259,13885,0,1751760783,13059.684479929994,0.502532099999371,53417.1520404 2025-07-06,00:13:05.000,187,10988241,14045,0,1751760784,13059.67100730999,0.5518760100021609,53417.2219116 2025-07-06,00:13:06.000,187,10988247,13725,0,1751760785,13059.664270999994,0.5800725299995975,53417.15902752001 2025-07-06,00:13:07.000,187,10988256,13645,0,1751760786,13059.617116829999,0.5800725299995975,53417.14505328 2025-07-06,00:13:08.000,187,10988269,13845,0,1751760787,13059.590171589989,0.6223673100030283,53417.09614344 2025-07-06,00:13:09.000,187,10988250,13925,0,1751760788,13059.576698969999,0.6505638300004648,53417.068194960004 2025-07-06,00:13:10.000,187,10988278,13885,0,1751760789,13059.536281109999,0.6223673100030283,53417.040246480006 2025-07-06,00:13:11.000,187,10988260,13765,0,1751760790,13059.455445389998,0.6364655700017465,53417.06120784001 2025-07-06,00:13:12.000,187,10988305,14125,0,1751760791,13059.435236459998,0.6364655700017465,53417.08216920001 2025-07-06,00:13:13.000,187,10988245,13885,0,1751760792,13059.435236459998,0.6153181800036691,53417.13107904001 2025-07-06,00:13:14.000,187,10988251,14045,0,1751760793,13059.415027529998,0.6364655700017465,53417.09614344 2025-07-06,00:13:15.000,187,10988269,13765,0,1751760794,13059.441972769993,0.6153181800036691,53417.1171048 2025-07-06,00:13:16.000,187,10988268,14085,0,1751760795,13059.421763839993,0.60826905000431,53417.08216920001 2025-07-06,00:13:17.000,187,10988302,13845,0,1751760796,13059.334191809998,0.6012199199976749,53417.12409192 2025-07-06,00:13:18.000,187,10988304,13965,0,1751760797,13059.300510259993,0.6505638300004648,53417.16601464 2025-07-06,00:13:19.000,187,10988214,13965,0,1751760798,13059.287037640002,0.6364655700017465,53417.15902752001 2025-07-06,00:13:20.000,187,10988303,14085,0,1751760799,13059.226410850002,0.6576129599998239,53417.19396312 2025-07-06,00:13:22.000,187,10988289,13885,0,1751760801,13059.031057859997,0.6858094800045365,53417.17300176 2025-07-06,00:13:23.000,187,10988264,13885,0,1751760802,13059.024321550001,0.714006000001973,53417.19396312 2025-07-06,00:13:24.000,187,10988246,13645,0,1751760803,13058.923276900001,0.7563007799981278,53417.20095024001 2025-07-06,00:13:25.000,187,10988299,13925,0,1751760804,13058.855913799991,0.7844973000028403,53417.2219116 2025-07-06,00:13:26.000,187,10988291,13765,0,1751760805,13058.768341769995,0.7774481700034812,53417.24287296 2025-07-06,00:13:27.000,187,10988305,14005,0,1751760806,13058.71445128999,0.8267920799989952,53417.27082144 2025-07-06,00:13:28.000,187,10988315,14165,0,1751760807,13058.626879259995,0.819742949999636,53417.28479568 2025-07-06,00:13:29.000,187,10988276,13885,0,1751760808,13058.57972509,0.819742949999636,53417.29876992001 2025-07-06,00:13:30.000,187,10988256,13645,0,1751760809,13058.49888937,0.7844973000028403,53417.2917828 2025-07-06,00:13:31.000,187,10988266,13885,0,1751760810,13058.49215305999,0.7844973000028403,53417.31973128 2025-07-06,00:13:32.000,187,10988271,14085,0,1751760811,13058.41131733999,0.7774481700034812,53417.354666880005 2025-07-06,00:13:33.000,187,10988314,13805,0,1751760812,13058.418053649999,0.7774481700034812,53417.305757040005 2025-07-06,00:13:34.000,187,10988290,13725,0,1751760813,13058.377635789999,0.7985955600015586,53417.32671840001 2025-07-06,00:13:35.000,187,10988261,13765,0,1751760814,13058.323745309994,0.7633499100047629,53417.34767976001 2025-07-06,00:13:36.000,187,10988283,13885,0,1751760815,13058.310272689989,0.7351533900000504,53417.34069264 2025-07-06,00:13:37.000,187,10988289,13845,0,1751760816,13058.303536379994,0.714006000001973,53417.38960248 2025-07-06,00:13:38.000,187,10988249,13845,0,1751760817,13058.242909589993,0.7069568700026139,53417.38261536 2025-07-06,00:13:39.000,187,10988285,14245,0,1751760818,13058.215964349998,0.6153181800036691,53417.34767976001 2025-07-06,00:13:40.000,187,10988272,13805,0,1751760819,13058.195755419998,0.6364655700017465,53417.375628240006 2025-07-06,00:13:41.000,187,10988291,13925,0,1751760820,13058.162073869993,0.5871216599989566,53417.31274416 2025-07-06,00:13:42.000,187,10988270,13965,0,1751760821,13058.175546489998,0.6012199199976749,53417.375628240006 2025-07-06,00:13:43.000,187,10988332,13805,0,1751760822,13058.101447079993,0.5800725299995975,53417.41056384 2025-07-06,00:13:44.000,187,10988297,14125,0,1751760823,13058.094710769998,0.5518760100021609,53417.424538080006 2025-07-06,00:13:45.000,187,10988241,14205,0,1751760824,13058.094710769998,0.60826905000431,53417.34069264 2025-07-06,00:13:46.000,187,10988276,13925,0,1751760825,13058.135128629998,0.5518760100021609,53417.375628240006 2025-07-06,00:13:47.000,187,10988266,14045,0,1751760826,13058.141864939993,0.55892514000152,53417.4315252 2025-07-06,00:13:48.000,187,10988247,13965,0,1751760827,13058.175546489998,0.5730234000002383,53417.403576720004 2025-07-06,00:13:49.000,187,10988277,13805,0,1751760828,13058.162073869993,0.55892514000152,53417.45947368 2025-07-06,00:13:50.000,187,10988295,13925,0,1751760829,13058.182282799993,0.5941707899983157,53417.48043504 2025-07-06,00:13:51.000,187,10988266,13845,0,1751760830,13058.283327449994,0.5871216599989566,53417.48742216 2025-07-06,00:13:52.000,187,10988263,13845,0,1751760831,13058.370899479989,0.5659742700008792,53417.424538080006 2025-07-06,00:13:53.000,187,10988280,13925,0,1751760832,13058.444998889994,0.5871216599989566,53417.51537064001 2025-07-06,00:13:54.000,187,10988257,13725,0,1751760833,13058.47194412999,0.5941707899983157,53417.61319032001 2025-07-06,00:13:55.000,187,10988279,13885,0,1751760834,13058.57298877999,0.5800725299995975,53417.63415168001 2025-07-06,00:13:56.000,187,10988261,14085,0,1751760835,13058.73466021999,0.6294164400023874,53417.68306152001 2025-07-06,00:13:57.000,187,10988269,13965,0,1751760836,13058.869386419996,0.6435147000011057,53417.65511304 2025-07-06,00:13:58.000,187,10988307,14005,0,1751760837,13058.977167379991,0.6435147000011057,53417.71799712 2025-07-06,00:13:59.000,187,10988297,13885,0,1751760838,13059.071475719997,0.7210551300013321,53417.738958480004 2025-07-06,00:14:00.000,187,10988270,14045,0,1751760839,13059.132102509997,0.7069568700026139,53417.82280392 2025-07-06,00:14:01.000,187,10988280,13965,0,1751760840,13059.266828710002,0.7563007799981278,53417.84376528 2025-07-06,00:14:02.000,187,10988289,13925,0,1751760841,13059.334191809998,0.7774481700034812,53417.86472664 2025-07-06,00:14:03.000,187,10988291,13725,0,1751760842,13059.441972769993,0.7915464300021995,53417.885688 2025-07-06,00:14:04.000,187,10988266,14165,0,1751760843,13059.495863249998,0.9043325099992217,53417.89966224001 2025-07-06,00:14:05.000,187,10988252,14005,0,1751760844,13059.569962659989,0.9043325099992217,53417.927610720006 2025-07-06,00:14:06.000,187,10988257,13925,0,1751760845,13059.569962659989,0.9889220699988073,53417.98350768 2025-07-06,00:14:07.000,187,10988286,14085,0,1751760846,13059.590171589989,1.0100694600041606,53418.00446904 2025-07-06,00:14:08.000,187,10988282,14125,0,1751760847,13059.617116829999,1.0946590200037463,53418.00446904 2025-07-06,00:14:09.000,187,10988299,14045,0,1751760848,13059.617116829999,1.136953799999901,53418.04639176001 2025-07-06,00:14:10.000,187,10988255,13725,0,1751760849,13059.637325759999,1.2074451000007684,53418.074340240004 2025-07-06,00:14:11.000,187,10988268,13725,0,1751760850,13059.623853139994,1.2779364000016358,53418.05337888 2025-07-06,00:14:12.000,187,10988269,14005,0,1751760851,13059.637325759999,1.3202311799977906,53418.08831448001 2025-07-06,00:14:13.000,187,10988271,14005,0,1751760852,13059.65079837999,1.397771609998017,53418.08132736 2025-07-06,00:14:14.000,187,10988261,13805,0,1751760853,13059.61038051999,1.4541646500001661,53418.144211440005 2025-07-06,00:14:15.000,187,10988257,14045,0,1751760854,13059.623853139994,1.5105576900023152,53418.11626296001 2025-07-06,00:14:16.000,187,10988248,13885,0,1751760855,13059.563226349994,1.6233437699993374,53418.15119856 2025-07-06,00:14:17.000,187,10988261,14165,0,1751760856,13059.576698969999,1.6726876800021273,53418.18613416001 2025-07-06,00:14:18.000,187,10988249,14165,0,1751760857,13059.543017419994,1.6938350700002047,53418.22805688 2025-07-06,00:14:19.000,187,10988216,14125,0,1751760858,13059.522808489994,1.7431789800029946,53418.23504400001 2025-07-06,00:14:20.000,187,10988263,14045,0,1751760859,13059.489126939989,1.8066211500045029,53418.24901824 2025-07-06,00:14:21.000,187,10988262,13885,0,1751760860,13059.509335869989,1.863014189999376,53418.311902320005 2025-07-06,00:14:22.000,187,10988278,13965,0,1751760861,13059.489126939989,1.919407230001525,53418.3398508 2025-07-06,00:14:23.000,187,10988283,14045,0,1751760862,13059.455445389998,1.9546528799983207,53418.38177352001 2025-07-06,00:14:24.000,187,10988278,14205,0,1751760863,13059.421763839993,2.018095049999829,53418.360812160005 2025-07-06,00:14:25.000,187,10988285,14045,0,1751760864,13059.374609669998,2.074488090001978,53418.38876064 2025-07-06,00:14:26.000,187,10988298,13725,0,1751760865,13059.327455500003,2.137930260003486,53418.39574776 2025-07-06,00:14:27.000,187,10988315,13885,0,1751760866,13059.300510259993,2.187274169999,53418.37478640001 2025-07-06,00:14:28.000,187,10988294,14045,0,1751760867,13059.233147159997,2.2507163400005084,53418.430683360006 2025-07-06,00:14:29.000,187,10988282,14125,0,1751760868,13059.159047749992,2.229568950002431,53418.409722000004 2025-07-06,00:14:30.000,187,10988275,14045,0,1751760869,13059.111893579997,2.2507163400005084,53418.42369624001 2025-07-06,00:14:31.000,187,10988275,13965,0,1751760870,13059.024321550001,2.243667210001149,53418.42369624001 2025-07-06,00:14:32.000,187,10988293,14045,0,1751760871,13058.963694760001,2.28596199000458,53418.37478640001 2025-07-06,00:14:33.000,187,10988258,14085,0,1751760872,13058.82223225,2.3000602500032983,53418.34683792 2025-07-06,00:14:34.000,187,10988299,14085,0,1751760873,13058.78181439,2.28596199000458,53418.42369624001 2025-07-06,00:14:35.000,187,10988242,14205,0,1751760874,13058.707714979995,2.2648145999992266,53418.36779928 2025-07-06,00:14:36.000,187,10988239,14005,0,1751760875,13058.64035188,2.222519820003072,53418.40273488001 2025-07-06,00:14:37.000,187,10988273,13925,0,1751760876,13058.57298877999,2.2084215600043535,53418.43767048 2025-07-06,00:14:38.000,187,10988329,14005,0,1751760877,13058.51236198999,2.130881130004127,53418.41670912 2025-07-06,00:14:39.000,187,10988253,13845,0,1751760878,13058.458471509999,2.074488090001978,53418.42369624001 2025-07-06,00:14:40.000,187,10988289,13885,0,1751760879,13058.43152626999,2.0603898300032597,53418.37478640001 2025-07-06,00:14:41.000,187,10988325,14285,0,1751760880,13058.377635789999,1.975800270003674,53418.36779928 2025-07-06,00:14:42.000,187,10988259,13845,0,1751760881,13058.276591139998,1.9546528799983207,53418.360812160005 2025-07-06,00:14:43.000,187,10988286,14405,0,1751760882,13058.229436969988,1.9264563600008842,53418.38876064 2025-07-06,00:14:44.000,187,10988331,14005,0,1751760883,13058.222700659993,1.8982598400034476,53418.45863184 2025-07-06,00:14:45.000,187,10988270,14125,0,1751760884,13058.175546489998,1.870063319998735,53418.42369624001 2025-07-06,00:14:46.000,187,10988274,14205,0,1751760885,13058.067765530002,1.8489159300006577,53418.409722000004 2025-07-06,00:14:47.000,187,10988318,13885,0,1751760886,13057.973457189997,1.8066211500045029,53418.39574776 2025-07-06,00:14:48.000,187,10988275,13885,0,1751760887,13057.980193499992,1.7995720199978678,53418.45164472001 2025-07-06,00:14:49.000,187,10988237,13885,0,1751760888,13057.919566709992,1.7784246299997903,53418.39574776 2025-07-06,00:14:50.000,187,10988307,13725,0,1751760889,13057.811785749996,1.7713755000004312,53418.38876064 2025-07-06,00:14:51.000,187,10988271,14205,0,1751760890,13057.805049440001,1.7925228899985086,53418.42369624001 2025-07-06,00:14:52.000,187,10988281,14045,0,1751760891,13057.717477409991,1.7784246299997903,53418.39574776 2025-07-06,00:14:53.000,187,10988294,14205,0,1751760892,13057.656850619991,1.757277240001713,53418.41670912 2025-07-06,00:14:54.000,187,10988285,13885,0,1751760893,13057.60296014,1.7854737599991495,53418.409722000004 2025-07-06,00:14:55.000,187,10988244,13885,0,1751760894,13057.528860729995,1.7361298500036355,53418.45164472001 2025-07-06,00:14:56.000,187,10988290,14005,0,1751760895,13057.48170656,1.7220315900049172,53418.479593200005 2025-07-06,00:14:57.000,187,10988324,14325,0,1751760896,13057.41434345999,1.7008841999995639,53418.47260608001 2025-07-06,00:14:58.000,187,10988316,13965,0,1751760897,13057.32003512,1.6233437699993374,53418.47260608001 2025-07-06,00:14:59.000,187,10988317,14085,0,1751760898,13057.245935709994,1.609245510000619,53418.49356744 2025-07-06,00:15:00.000,187,10988247,13885,0,1751760899,13057.23246308999,1.5599015999978292,53418.50754168 2025-07-06,00:15:01.000,187,10988325,14125,0,1751760900,13057.198781539999,1.55285246999847,53418.48658032 2025-07-06,00:15:02.000,187,10988316,14045,0,1751760901,13057.124682129994,1.5246559500010335,53418.430683360006 2025-07-06,00:15:03.000,187,10988285,14245,0,1751760902,13057.111209509989,1.4330172600020887,53418.479593200005 2025-07-06,00:15:04.000,187,10988282,14165,0,1751760903,13057.023637479993,1.3695750900005805,53418.52151592001 2025-07-06,00:15:05.000,187,10988321,14445,0,1751760904,13057.037110099998,1.3484277000025031,53418.577412880004 2025-07-06,00:15:06.000,187,10988295,13965,0,1751760905,13056.956274379998,1.284985530000995,53418.528503040005 2025-07-06,00:15:07.000,187,10988273,13765,0,1751760906,13056.868702350002,1.2497398800041992,53418.528503040005 2025-07-06,00:15:08.000,187,10988314,14165,0,1751760907,13056.794602939997,1.2074451000007684,53418.577412880004 2025-07-06,00:15:09.000,187,10988312,14325,0,1751760908,13056.774394009997,1.1228555400011828,53418.56343864 2025-07-06,00:15:10.000,187,10988313,14045,0,1751760909,13056.767657700002,1.1017081500031054,53418.60536136 2025-07-06,00:15:11.000,187,10988337,14045,0,1751760910,13056.686821980002,1.0664624999990338,53418.53549016 2025-07-06,00:15:12.000,187,10988298,14045,0,1751760911,13056.646404120002,0.9889220699988073,53418.61234848 2025-07-06,00:15:13.000,187,10988304,13765,0,1751760912,13056.626195190001,0.9677746800007299,53418.59138712001 2025-07-06,00:15:14.000,187,10988308,14285,0,1751760913,13056.525150540001,0.9113816399985808,53418.54946440001 2025-07-06,00:15:15.000,187,10988323,13765,0,1751760914,13056.491468989996,0.8761359900017851,53418.54247728001 2025-07-06,00:15:16.000,187,10988303,13685,0,1751760915,13056.451051129996,0.8056446900009178,53418.56343864 2025-07-06,00:15:17.000,187,10988261,14005,0,1751760916,13056.44431482,0.7351533900000504,53418.577412880004 2025-07-06,00:15:18.000,187,10988303,14045,0,1751760917,13056.390424339996,0.6928586100038956,53418.577412880004 2025-07-06,00:15:19.000,187,10988287,14405,0,1751760918,13056.29611599999,0.6999077400032547,53418.54247728001 2025-07-06,00:15:20.000,187,10988272,14085,0,1751760919,13056.23548920999,0.6435147000011057,53418.6542712 2025-07-06,00:15:21.000,187,10988293,14205,0,1751760920,13056.25569813999,0.6294164400023874,53418.6542712 2025-07-06,00:15:22.000,187,10988282,14245,0,1751760921,13056.208543969995,0.5518760100021609,53418.61234848 2025-07-06,00:15:23.000,187,10988354,14245,0,1751760922,13056.11423562999,0.5307286200040835,53418.67523256 2025-07-06,00:15:24.000,187,10988300,13685,0,1751760923,13056.03339990999,0.47433558000193443,53418.68920680001 2025-07-06,00:15:25.000,187,10988268,14165,0,1751760924,13055.979509429999,0.453188190003857,53418.63330984 2025-07-06,00:15:26.000,187,10988319,14045,0,1751760925,13055.939091569999,0.41089341000042623,53418.68221968 2025-07-06,00:15:27.000,187,10988301,14085,0,1751760926,13055.871728469989,0.36154950000491226,53418.68920680001 2025-07-06,00:15:28.000,187,10988289,13885,0,1751760927,13055.824574299993,0.3826968900029897,53418.70318104 2025-07-06,00:15:29.000,187,10988300,14245,0,1751760928,13055.784156439993,0.3192547200014815,53418.68920680001 2025-07-06,00:15:30.000,187,10988315,13645,0,1751760929,13055.723529649993,0.31220559000212234,53418.70318104 2025-07-06,00:15:31.000,187,10988313,13965,0,1751760930,13055.642693929993,0.3685986300042714,53418.696193920005 2025-07-06,00:15:32.000,187,10988265,13965,0,1751760931,13055.575330829997,0.37564776000363054,53418.70318104 2025-07-06,00:15:33.000,187,10988291,14205,0,1751760932,13055.555121899997,0.3826968900029897,53418.6542712 2025-07-06,00:15:34.000,187,10988274,13765,0,1751760933,13055.487758800002,0.39679515000170795,53418.6542712 2025-07-06,00:15:35.000,187,10988274,13925,0,1751760934,13055.474286179997,0.39679515000170795,53418.61234848 2025-07-06,00:15:36.000,187,10988295,13965,0,1751760935,13055.447340940002,0.43204079999850364,53418.66824544001 2025-07-06,00:15:37.000,187,10988268,14005,0,1751760936,13055.373241529996,0.41794253999978537,53418.68920680001 2025-07-06,00:15:38.000,187,10988296,13925,0,1751760937,13055.312614739996,0.46023732000321615,53418.67523256 2025-07-06,00:15:39.000,187,10988260,13845,0,1751760938,13055.305878430001,0.41089341000042623,53418.64029696001 2025-07-06,00:15:40.000,187,10988333,13965,0,1751760939,13055.299142119991,0.4249916699991445,53418.62632272 2025-07-06,00:15:41.000,187,10988300,13885,0,1751760940,13055.278933189991,0.4390899299978628,53418.62632272 2025-07-06,00:15:42.000,187,10988268,14045,0,1751760941,13055.258724259991,0.3897460200023488,53418.61234848 2025-07-06,00:15:43.000,187,10988307,14205,0,1751760942,13055.231779019996,0.41794253999978537,53418.60536136 2025-07-06,00:15:44.000,187,10988294,14085,0,1751760943,13055.191361159996,0.41089341000042623,53418.59138712001 2025-07-06,00:15:45.000,187,10988266,13765,0,1751760944,13055.18462485,0.35450036999827716,53418.56343864 2025-07-06,00:15:46.000,187,10988291,14085,0,1751760945,13055.110525439995,0.3192547200014815,53418.52151592001 2025-07-06,00:15:47.000,187,10988270,14165,0,1751760946,13055.12399806,0.31220559000212234,53418.528503040005 2025-07-06,00:15:48.000,187,10988338,14125,0,1751760947,13055.049898649995,0.26991080999869155,53418.50754168 2025-07-06,00:15:49.000,187,10988307,13725,0,1751760948,13055.03642602999,0.2628616799993324,53418.528503040005 2025-07-06,00:15:50.000,187,10988322,14205,0,1751760949,13054.98253555,0.18532124999910593,53418.528503040005 2025-07-06,00:15:51.000,187,10988286,14165,0,1751760950,13055.009480789995,0.1782721199997468,53418.50754168 2025-07-06,00:15:52.000,187,10988278,14005,0,1751760951,13055.049898649995,0.10073168999952031,53418.55645152 2025-07-06,00:15:53.000,187,10988356,14085,0,1751760952,13055.02295341,0.09368256000016117,53418.50055456001 2025-07-06,00:15:54.000,187,10988262,14245,0,1751760953,13055.01621709999,0.0795843000014429,53418.52151592001 2025-07-06,00:15:55.000,187,10988284,14205,0,1751760954,13055.03642602999,0.023191259999293834,53418.48658032 2025-07-06,00:15:56.000,187,10988290,14045,0,1751760955,13055.14420699,-0.054349170000932645,53418.52151592001 2025-07-06,00:15:57.000,187,10988322,14325,0,1751760956,13055.10378913,-0.08959481999772834,53418.43767048 2025-07-06,00:15:58.000,187,10988314,13925,0,1751760957,13055.11726174999,-0.11779133999516489,53418.46561896 2025-07-06,00:15:59.000,187,10988276,14045,0,1751760958,13055.13747067999,-0.1459878599998774,53418.39574776 2025-07-06,00:16:00.000,187,10988282,14325,0,1751760959,13055.171152229996,-0.2094300300013856,53418.40273488001 2025-07-06,00:16:01.000,187,10988338,14085,0,1751760960,13055.218306399991,-0.27287219999561785,53418.430683360006 2025-07-06,00:16:02.000,187,10988328,14085,0,1751760961,13055.278933189991,-0.2869704600016121,53418.41670912 2025-07-06,00:16:03.000,187,10988287,14245,0,1751760962,13055.346296290001,-0.3292652399977669,53418.38876064 2025-07-06,00:16:04.000,187,10988305,14325,0,1751760963,13055.427132010002,-0.41385479999735253,53418.409722000004 2025-07-06,00:16:05.000,187,10988317,14085,0,1751760964,13055.501231419992,-0.43500218999542994,53418.409722000004 2025-07-06,00:16:06.000,187,10988336,14245,0,1751760965,13055.615748689997,-0.49844435999693815,53418.32587656 2025-07-06,00:16:07.000,187,10988318,13805,0,1751760966,13055.777420129998,-0.5266408800016507,53418.38876064 2025-07-06,00:16:08.000,187,10988278,14125,0,1751760967,13055.871728469989,-0.6323778299993137,53418.39574776 2025-07-06,00:16:09.000,187,10988264,14245,0,1751760968,13055.966036809994,-0.6958200000008219,53418.35382504001 2025-07-06,00:16:10.000,187,10988246,14085,0,1751760969,13056.087290389994,-0.7592621700023301,53418.35382504001 2025-07-06,00:16:11.000,187,10988295,13925,0,1751760970,13056.23548920999,-0.8156552099972032,53418.37478640001 2025-07-06,00:16:12.000,187,10988280,14205,0,1751760971,13056.390424339996,-0.8861465099980705,53418.360812160005 2025-07-06,00:16:13.000,187,10988296,13965,0,1751760972,13056.437578509991,-0.907293899996148,53418.360812160005 2025-07-06,00:16:14.000,187,10988264,14165,0,1751760973,13056.592513639996,-0.9566378099989379,53418.36779928 2025-07-06,00:16:15.000,187,10988303,13965,0,1751760974,13056.673349359997,-1.020079980000446,53418.3398508 2025-07-06,00:16:16.000,187,10988300,13965,0,1751760975,13056.787866630002,-1.06942388999596,53418.34683792 2025-07-06,00:16:17.000,187,10988271,14165,0,1751760976,13056.902383899993,-1.1328660599974683,53418.3398508 2025-07-06,00:16:18.000,187,10988317,14125,0,1751760977,13057.030373789989,-1.1540134499955457,53418.39574776 2025-07-06,00:16:19.000,187,10988323,14005,0,1751760978,13057.138154749999,-1.2033573599983356,53418.360812160005 2025-07-06,00:16:20.000,187,10988294,14125,0,1751760979,13057.266144639994,-1.1963082299989765,53418.3398508 2025-07-06,00:16:21.000,187,10988317,14245,0,1751760980,13057.42107977,-1.2456521400017664,53418.34683792 2025-07-06,00:16:22.000,187,10988273,14285,0,1751760981,13057.50191549,-1.2174556199970539,53418.39574776 2025-07-06,00:16:23.000,187,10988314,14085,0,1751760982,13057.58275121,-1.224504749996413,53418.37478640001 2025-07-06,00:16:24.000,187,10988303,14045,0,1751760983,13057.66358693,-1.2386030099951313,53418.40273488001 2025-07-06,00:16:25.000,187,10988256,13925,0,1751760984,13057.778104199992,-1.2386030099951313,53418.45863184 2025-07-06,00:16:26.000,187,10988321,14245,0,1751760985,13057.879148849992,-1.280897789998562,53418.47260608001 2025-07-06,00:16:27.000,187,10988329,14045,0,1751760986,13058.000402429992,-1.2315538799957721,53418.45164472001 2025-07-06,00:16:28.000,187,10988271,14165,0,1751760987,13058.114919699998,-1.224504749996413,53418.46561896 2025-07-06,00:16:29.000,187,10988290,14045,0,1751760988,13058.229436969988,-1.2667995299998438,53418.4446576 2025-07-06,00:16:30.000,187,10988299,14165,0,1751760989,13058.337217929999,-1.273848659999203,53418.50754168 2025-07-06,00:16:31.000,187,10988284,14365,0,1751760990,13058.418053649999,-1.273848659999203,53418.50754168 2025-07-06,00:16:32.000,187,10988298,13805,0,1751760991,13058.49888937,-1.2667995299998438,53418.48658032 2025-07-06,00:16:33.000,187,10988277,14325,0,1751760992,13058.606670329995,-1.2879469199979212,53418.50754168 2025-07-06,00:16:34.000,187,10988323,13965,0,1751760993,13058.647088189995,-1.2879469199979212,53418.48658032 2025-07-06,00:16:35.000,187,10988351,14125,0,1751760994,13058.727923909995,-1.3090943099959986,53418.528503040005 2025-07-06,00:16:36.000,187,10988315,14205,0,1751760995,13058.808759629996,-1.2597504000004847,53418.5145288 2025-07-06,00:16:37.000,187,10988287,14205,0,1751760996,13058.90306797,-1.2597504000004847,53418.5145288 2025-07-06,00:16:38.000,187,10988323,13925,0,1751760997,13058.990639999996,-1.3020451799966395,53418.5145288 2025-07-06,00:16:39.000,187,10988262,14205,0,1751760998,13059.010848929996,-1.3020451799966395,53418.49356744 2025-07-06,00:16:40.000,187,10988269,13925,0,1751760999,13059.044530480001,-1.2456521400017664,53418.50055456001 2025-07-06,00:16:41.000,187,10988291,14005,0,1751761000,13059.159047749992,-1.2033573599983356,53418.50055456001 2025-07-06,00:16:42.000,187,10988309,13885,0,1751761001,13059.219674539992,-1.2456521400017664,53418.54946440001 2025-07-06,00:16:43.000,187,10988278,14165,0,1751761002,13059.300510259993,-1.2667995299998438,53418.5145288 2025-07-06,00:16:44.000,187,10988315,14005,0,1751761003,13059.394818599998,-1.2667995299998438,53418.528503040005 2025-07-06,00:16:45.000,187,10988313,14045,0,1751761004,13059.462181699993,-1.280897789998562,53418.479593200005 2025-07-06,00:16:46.000,187,10988278,14205,0,1751761005,13059.522808489994,-1.3161434399953578,53418.55645152 2025-07-06,00:16:47.000,187,10988274,14165,0,1751761006,13059.67774362,-1.330241700001352,53418.50055456001 2025-07-06,00:16:48.000,187,10988302,14045,0,1751761007,13059.745106719995,-1.386634739996225,53418.5145288 2025-07-06,00:16:49.000,187,10988338,14245,0,1751761008,13059.85288767999,-1.4218803900002968,53418.430683360006 2025-07-06,00:16:50.000,187,10988336,14245,0,1751761009,13059.926987089995,-1.4712242999958107,53418.479593200005 2025-07-06,00:16:51.000,187,10988319,14045,0,1751761010,13060.03476804999,-1.5064699499998824,53418.46561896 2025-07-06,00:16:52.000,187,10988335,14325,0,1751761011,13060.169494249996,-1.5205682099986007,53418.46561896 2025-07-06,00:16:53.000,187,10988327,13965,0,1751761012,13060.331165689997,-1.5699121200013906,53418.45164472001 2025-07-06,00:16:54.000,187,10988320,13925,0,1751761013,13060.425474030002,-1.6545016800009762,53418.45863184 2025-07-06,00:16:55.000,187,10988255,14045,0,1751761014,13060.519782369993,-1.6545016800009762,53418.55645152 2025-07-06,00:16:56.000,187,10988342,13965,0,1751761015,13060.688190119989,-1.6826981999984127,53418.52151592001 2025-07-06,00:16:57.000,187,10988291,14005,0,1751761016,13060.809443699989,-1.7108947199958493,53418.50754168 2025-07-06,00:16:58.000,187,10988299,14085,0,1751761017,13060.93069727999,-1.7390912400005618,53418.54946440001 2025-07-06,00:16:59.000,187,10988323,13885,0,1751761018,13061.0788961,-1.75318949999928,53418.5145288 2025-07-06,00:17:00.000,187,10988285,14045,0,1751761019,13061.22035861,-1.7390912400005618,53418.56343864 2025-07-06,00:17:01.000,187,10988324,14205,0,1751761020,13061.388766359996,-1.746140369999921,53418.55645152 2025-07-06,00:17:02.000,187,10988319,14245,0,1751761021,13061.550437799997,-1.7743368899973575,53418.5844 2025-07-06,00:17:03.000,187,10988300,13965,0,1751761022,13061.664955070002,-1.7602386299986392,53418.598374240006 2025-07-06,00:17:04.000,187,10988340,14045,0,1751761023,13061.846835439988,-1.7743368899973575,53418.59138712001 2025-07-06,00:17:05.000,187,10988277,14085,0,1751761024,13062.001770569994,-1.746140369999921,53418.5844 2025-07-06,00:17:06.000,187,10988279,14085,0,1751761025,13062.1567057,-1.75318949999928,53418.598374240006 2025-07-06,00:17:07.000,187,10988273,14245,0,1751761026,13062.31837714,-1.75318949999928,53418.63330984 2025-07-06,00:17:08.000,187,10988296,14085,0,1751761027,13062.47331226999,-1.75318949999928,53418.62632272 2025-07-06,00:17:09.000,187,10988296,14205,0,1751761028,13062.614774779991,-1.7320421100012027,53418.6542712 2025-07-06,00:17:10.000,187,10988290,13925,0,1751761029,13062.789918839997,-1.7179438499952084,53418.73112952 2025-07-06,00:17:11.000,187,10988284,14005,0,1751761030,13062.884227180002,-1.7390912400005618,53418.68221968 2025-07-06,00:17:12.000,187,10988258,14205,0,1751761031,13063.018953379993,-1.795484279995435,53418.75907800001 2025-07-06,00:17:13.000,187,10988277,14205,0,1751761032,13063.187361129989,-1.7813860199967166,53418.70318104 2025-07-06,00:17:14.000,187,10988315,14165,0,1751761033,13063.30861470999,-1.7813860199967166,53418.77305224 2025-07-06,00:17:15.000,187,10988328,14245,0,1751761034,13063.45007721999,-1.8095825400014292,53418.814974960005 2025-07-06,00:17:16.000,187,10988229,13845,0,1751761035,13063.564594489995,-1.8166316700007883,53418.814974960005 2025-07-06,00:17:17.000,187,10988292,14205,0,1751761036,13063.67237544999,-1.7672877599979984,53418.80798784001 2025-07-06,00:17:18.000,187,10988288,14165,0,1751761037,13063.75994748,-1.7884351499960758,53418.863884800005 2025-07-06,00:17:19.000,187,10988232,14205,0,1751761038,13063.894673679992,-1.7813860199967166,53418.9686916 2025-07-06,00:17:20.000,187,10988311,14365,0,1751761039,13063.995718329992,-1.7813860199967166,53418.9686916 2025-07-06,00:17:21.000,187,10988300,14205,0,1751761040,13064.090026669997,-1.7884351499960758,53418.97567872001 2025-07-06,00:17:22.000,187,10988294,14205,0,1751761041,13064.130444529997,-1.7672877599979984,53418.982665840005 2025-07-06,00:17:23.000,187,10988266,14205,0,1751761042,13064.204543940003,-1.7672877599979984,53418.98965296 2025-07-06,00:17:24.000,187,10988269,14045,0,1751761043,13064.325797519989,-1.7672877599979984,53419.06651128 2025-07-06,00:17:25.000,187,10988238,14245,0,1751761044,13064.406633239989,-1.7179438499952084,53419.02458856001 2025-07-06,00:17:26.000,187,10988287,13885,0,1751761045,13064.447051099989,-1.6756490699990536,53419.11542112 2025-07-06,00:17:27.000,187,10988317,14045,0,1751761046,13064.54809574999,-1.6333542899956228,53419.15734384 2025-07-06,00:17:28.000,187,10988307,14085,0,1751761047,13064.60872253999,-1.5840103800001089,53419.11542112 2025-07-06,00:17:29.000,187,10988345,14245,0,1751761048,13064.662613019995,-1.5558138599953963,53419.20625368 2025-07-06,00:17:30.000,187,10988315,14005,0,1751761049,13064.81754815,-1.5135190799992415,53419.23420216 2025-07-06,00:17:31.000,187,10988342,14085,0,1751761050,13064.91185648999,-1.4782734299951699,53419.25516352 2025-07-06,00:17:32.000,187,10988250,14405,0,1751761051,13064.985955899996,-1.4500769099977333,53419.31106048001 2025-07-06,00:17:33.000,187,10988310,14205,0,1751761052,13065.046582689996,-1.4218803900002968,53419.38093168001 2025-07-06,00:17:34.000,187,10988304,14005,0,1751761053,13065.181308890002,-1.4007330000022193,53419.35997032001 2025-07-06,00:17:35.000,187,10988265,13925,0,1751761054,13065.248671989997,-1.4077821300015785,53419.40888016001 2025-07-06,00:17:36.000,187,10988264,14005,0,1751761055,13065.322771400002,-1.3584382199987886,53419.47176424 2025-07-06,00:17:37.000,187,10988260,14165,0,1751761056,13065.383398190002,-1.3161434399953578,53419.49971272 2025-07-06,00:17:38.000,187,10988276,14125,0,1751761057,13065.430552359998,-1.3513890899994294,53419.52766120001 2025-07-06,00:17:39.000,187,10988264,14005,0,1751761058,13065.518124389993,-1.379585609996866,53419.54862256001 2025-07-06,00:17:40.000,187,10988249,14125,0,1751761059,13065.592223799998,-1.4007330000022193,53419.583558160004 2025-07-06,00:17:41.000,187,10988286,14045,0,1751761060,13065.659586899994,-1.3936838699955842,53419.68137784 2025-07-06,00:17:42.000,187,10988275,14485,0,1751761061,13065.720213689994,-1.386634739996225,53419.68836496 2025-07-06,00:17:43.000,187,10988271,14125,0,1751761062,13065.75389524,-1.3725364799975068,53419.71631344001 2025-07-06,00:17:44.000,187,10988311,14165,0,1751761063,13065.77410417,-1.3654873499981477,53419.73028768 2025-07-06,00:17:45.000,187,10988263,14045,0,1751761064,13065.7943131,-1.3725364799975068,53419.807146 2025-07-06,00:17:46.000,187,10988278,14365,0,1751761065,13065.81452203,-1.3443399600000703,53419.77919752 2025-07-06,00:17:47.000,187,10988321,14005,0,1751761066,13065.902094059995,-1.330241700001352,53419.83509448 2025-07-06,00:17:48.000,187,10988329,13925,0,1751761067,13065.90883036999,-1.3372908300007111,53419.85605584 2025-07-06,00:17:49.000,187,10988279,14045,0,1751761068,13065.96945715999,-1.3020451799966395,53419.86304296001 2025-07-06,00:17:50.000,187,10988314,14005,0,1751761069,13066.043556569995,-1.280897789998562,53419.96086264001 2025-07-06,00:17:51.000,187,10988284,14245,0,1751761070,13066.11091966999,-1.2949960499972804,53419.97483688 2025-07-06,00:17:52.000,187,10988318,14005,0,1751761071,13066.17828277,-1.330241700001352,53420.0167596 2025-07-06,00:17:53.000,187,10988326,14165,0,1751761072,13066.218700630001,-1.330241700001352,53420.12855352001 2025-07-06,00:17:54.000,187,10988334,13965,0,1751761073,13066.245645869996,-1.3161434399953578,53420.09361792 2025-07-06,00:17:55.000,187,10988290,14045,0,1751761074,13066.299536350001,-1.3443399600000703,53420.086630800004 2025-07-06,00:17:56.000,187,10988315,13925,0,1751761075,13066.373635759992,-1.3231925700019929,53420.1215664 2025-07-06,00:17:57.000,187,10988298,14045,0,1751761076,13066.454471479992,-1.3443399600000703,53420.156502000005 2025-07-06,00:17:58.000,187,10988291,13965,0,1751761077,13066.521834580002,-1.3443399600000703,53420.21239896 2025-07-06,00:17:59.000,187,10988309,13685,0,1751761078,13066.582461370002,-1.3372908300007111,53420.254321680004 2025-07-06,00:18:00.000,187,10988276,14205,0,1751761079,13066.622879230003,-1.3443399600000703,53420.2613088 2025-07-06,00:18:01.000,187,10988324,14245,0,1751761080,13066.737396499993,-1.4148312600009376,53420.275283040006 2025-07-06,00:18:02.000,187,10988321,14045,0,1751761081,13066.744132809989,-1.4148312600009376,53420.28227016 2025-07-06,00:18:03.000,187,10988282,14005,0,1751761082,13066.824968529989,-1.4571260399970924,53420.35912848 2025-07-06,00:18:04.000,187,10988274,14085,0,1751761083,13066.851913769999,-1.4994208200005232,53420.33816712 2025-07-06,00:18:05.000,187,10988314,14005,0,1751761084,13066.90580424999,-1.4994208200005232,53420.373102720005 2025-07-06,00:18:06.000,187,10988321,14005,0,1751761085,13066.952958419999,-1.5276173399979598,53420.41502544001 2025-07-06,00:18:07.000,187,10988293,14005,0,1751761086,13066.99337628,-1.541715599996678,53420.45694816 2025-07-06,00:18:08.000,187,10988304,14205,0,1751761087,13067.040530449995,-1.5558138599953963,53420.45694816 2025-07-06,00:18:09.000,187,10988304,14005,0,1751761088,13067.09442093,-1.5135190799992415,53420.49887088 2025-07-06,00:18:10.000,187,10988292,14205,0,1751761089,13067.17525665,-1.5064699499998824,53420.55476784001 2025-07-06,00:18:11.000,187,10988325,13925,0,1751761090,13067.222410819995,-1.4994208200005232,53420.56874208 2025-07-06,00:18:12.000,187,10988280,14005,0,1751761091,13067.323455469996,-1.485322560001805,53420.62463904 2025-07-06,00:18:13.000,187,10988262,14285,0,1751761092,13067.390818569991,-1.428929519999656,53420.659574640005 2025-07-06,00:18:14.000,187,10988336,14045,0,1751761093,13067.431236429991,-1.4007330000022193,53420.68053600001 2025-07-06,00:18:15.000,187,10988296,14205,0,1751761094,13067.464917979996,-1.3936838699955842,53420.68752312 2025-07-06,00:18:16.000,187,10988297,14165,0,1751761095,13067.525544769996,-1.3725364799975068,53420.67354888 2025-07-06,00:18:17.000,187,10988306,14045,0,1751761096,13067.579435250002,-1.3654873499981477,53420.79931704001 2025-07-06,00:18:18.000,187,10988332,13725,0,1751761097,13067.646798349997,-1.3020451799966395,53420.79232992 2025-07-06,00:18:19.000,187,10988308,13965,0,1751761098,13067.707425139997,-1.2527012700011255,53420.89014960001 2025-07-06,00:18:20.000,187,10988316,14165,0,1751761099,13067.828678719998,-1.2315538799957721,53420.89713672001 2025-07-06,00:18:21.000,187,10988344,13845,0,1751761100,13067.869096579998,-1.2315538799957721,53421.043866240005 2025-07-06,00:18:22.000,187,10988286,13965,0,1751761101,13067.936459679993,-1.1892590999996173,53420.994956400005 2025-07-06,00:18:23.000,187,10988297,13885,0,1751761102,13067.976877539993,-1.175160840000899,53421.029892 2025-07-06,00:18:24.000,187,10988325,14285,0,1751761103,13068.071185879999,-1.16811171000154,53421.14867304 2025-07-06,00:18:25.000,187,10988263,14245,0,1751761104,13068.152021599999,-1.1540134499955457,53421.14867304 2025-07-06,00:18:26.000,187,10988290,13885,0,1751761105,13068.219384699994,-1.175160840000899,53421.19059576 2025-07-06,00:18:27.000,187,10988270,14005,0,1751761106,13068.29348411,-1.175160840000899,53421.26745408 2025-07-06,00:18:28.000,187,10988285,13645,0,1751761107,13068.320429349995,-1.1540134499955457,53421.29540256 2025-07-06,00:18:29.000,187,10988263,13925,0,1751761108,13068.340638279995,-1.1540134499955457,53421.33732528 2025-07-06,00:18:30.000,187,10988299,14085,0,1751761109,13068.421473999995,-1.1399151899968274,53421.43514496 2025-07-06,00:18:31.000,187,10988248,13925,0,1751761110,13068.44841923999,-1.1610625800021808,53421.546938880005 2025-07-06,00:18:32.000,187,10988317,14045,0,1751761111,13068.48883709999,-1.1892590999996173,53421.51200328 2025-07-06,00:18:33.000,187,10988289,14045,0,1751761112,13068.46862816999,-1.1540134499955457,53421.60283584 2025-07-06,00:18:34.000,187,10988274,14005,0,1751761113,13068.482100789995,-1.1963082299989765,53421.64475856 2025-07-06,00:18:35.000,187,10988309,14045,0,1751761114,13068.542727579996,-1.1399151899968274,53421.72161688 2025-07-06,00:18:36.000,187,10988271,14245,0,1751761115,13068.52925495999,-1.16811171000154,53421.77052672 2025-07-06,00:18:37.000,187,10988327,14085,0,1751761116,13068.53599127,-1.1892590999996173,53421.77751384001 2025-07-06,00:18:38.000,187,10988304,14125,0,1751761117,13068.589881749991,-1.1963082299989765,53421.84039792 2025-07-06,00:18:39.000,187,10988273,14085,0,1751761118,13068.643772229996,-1.2174556199970539,53421.86135928 2025-07-06,00:18:40.000,187,10988263,13805,0,1751761119,13068.650508539991,-1.2033573599983356,53421.91725624 2025-07-06,00:18:41.000,187,10988288,13725,0,1751761120,13068.630299609991,-1.224504749996413,53421.96616608 2025-07-06,00:18:42.000,187,10988278,13925,0,1751761121,13068.650508539991,-1.1892590999996173,53422.0080888 2025-07-06,00:18:43.000,187,10988314,13965,0,1751761122,13068.677453780001,-1.1822099700002582,53422.03603728 2025-07-06,00:18:44.000,187,10988299,14005,0,1751761123,13068.711135329992,-1.1822099700002582,53422.09193424001 2025-07-06,00:18:45.000,187,10988321,14125,0,1751761124,13068.731344259992,-1.1469643199961865,53422.08494712 2025-07-06,00:18:46.000,187,10988288,14085,0,1751761125,13068.731344259992,-1.1046695400000317,53422.10590848 2025-07-06,00:18:47.000,187,10988299,14085,0,1751761126,13068.785234739997,-1.062374759996601,53422.14084408001 2025-07-06,00:18:48.000,187,10988265,14045,0,1751761127,13068.765025809997,-1.0905712800013134,53422.217702400005 2025-07-06,00:18:49.000,187,10988318,14045,0,1751761128,13068.758289500001,-1.0341782399991644,53422.22468952 2025-07-06,00:18:50.000,187,10988341,13885,0,1751761129,13068.751553189992,-1.0059817200017278,53422.31552208 2025-07-06,00:18:51.000,187,10988301,14125,0,1751761130,13068.711135329992,-0.9848343299963744,53422.32949632001 2025-07-06,00:18:52.000,187,10988306,13885,0,1751761131,13068.731344259992,-0.9425395500002196,53422.385393280005 2025-07-06,00:18:53.000,187,10988373,14285,0,1751761132,13068.670717469991,-0.8931956399974297,53422.40635464001 2025-07-06,00:18:54.000,187,10988328,14085,0,1751761133,13068.657244850001,-0.907293899996148,53422.42731600001 2025-07-06,00:18:55.000,187,10988306,14045,0,1751761134,13068.603354369996,-0.857949990000634,53422.44129024 2025-07-06,00:18:56.000,187,10988333,14085,0,1751761135,13068.53599127,-0.8297534699959215,53422.434303120004 2025-07-06,00:18:57.000,187,10988320,13925,0,1751761136,13068.51578234,-0.8438517300019157,53422.504174320005 2025-07-06,00:18:58.000,187,10988302,13805,0,1751761137,13068.441682929995,-0.8227043399965623,53422.48321296 2025-07-06,00:18:59.000,187,10988306,13885,0,1751761138,13068.40800137999,-0.7804095600004075,53422.51116144 2025-07-06,00:19:00.000,187,10988301,14045,0,1751761139,13068.401265069995,-0.7804095600004075,53422.51814856 2025-07-06,00:19:01.000,187,10988287,13925,0,1751761140,13068.33390197,-0.7804095600004075,53422.51116144 2025-07-06,00:19:02.000,187,10988324,14165,0,1751761141,13068.30695672999,-0.7945078199991258,53422.48321296 2025-07-06,00:19:03.000,187,10988277,13885,0,1751761142,13068.29348411,-0.7310656499976176,53422.49020008 2025-07-06,00:19:04.000,187,10988313,14125,0,1751761143,13068.30695672999,-0.6887708700014628,53422.49020008 2025-07-06,00:19:05.000,187,10988287,14005,0,1751761144,13068.28674779999,-0.6605743499967502,53422.49718720001 2025-07-06,00:19:06.000,187,10988267,14085,0,1751761145,13068.300220419995,-0.646476089998032,53422.52513568001 2025-07-06,00:19:07.000,187,10988278,13805,0,1751761146,13068.219384699994,-0.5407391400003689,53422.53910992 2025-07-06,00:19:08.000,187,10988310,13845,0,1751761147,13068.19243946,-0.5618865299984463,53422.5321228 2025-07-06,00:19:09.000,187,10988327,14205,0,1751761148,13068.12507635999,-0.5407391400003689,53422.52513568001 2025-07-06,00:19:10.000,187,10988298,14245,0,1751761149,13068.18570314999,-0.5054934899962973,53422.504174320005 2025-07-06,00:19:11.000,187,10988329,14005,0,1751761150,13068.14528528999,-0.4702478399995016,53422.46923872 2025-07-06,00:19:12.000,187,10988355,13885,0,1751761151,13068.098131119994,-0.43500218999542994,53422.567058399996 2025-07-06,00:19:13.000,187,10988352,13725,0,1751761152,13068.077922189994,-0.3715600200011977,53422.46923872 2025-07-06,00:19:14.000,187,10988320,14005,0,1751761153,13068.077922189994,-0.3292652399977669,53422.49020008 2025-07-06,00:19:15.000,187,10988297,13965,0,1751761154,13067.990350159998,-0.30106872000033036,53422.48321296 2025-07-06,00:19:16.000,187,10988306,13845,0,1751761155,13067.963404919989,-0.23762654999882216,53422.47622584001 2025-07-06,00:19:17.000,187,10988326,14205,0,1751761156,13067.929723369998,-0.21647916000074474,53422.49718720001 2025-07-06,00:19:18.000,187,10988294,13725,0,1751761157,13067.916250749993,-0.1812335099966731,53422.54609704001 2025-07-06,00:19:19.000,187,10988302,13685,0,1751761158,13067.902778129988,-0.18828263999603223,53422.48321296 2025-07-06,00:19:20.000,187,10988307,14085,0,1751761159,13067.788260859998,-0.1812335099966731,53422.504174320005 2025-07-06,00:19:21.000,187,10988332,14005,0,1751761160,13067.821942410003,-0.15303698999923654,53422.5321228 2025-07-06,00:19:22.000,187,10988294,13805,0,1751761161,13067.835415029993,-0.15303698999923654,53422.567058399996 2025-07-06,00:19:23.000,187,10988319,13725,0,1751761162,13067.788260859998,-0.12484047000179999,53422.57404552001 2025-07-06,00:19:24.000,187,10988342,13885,0,1751761163,13067.774788239993,-0.16713524999795482,53422.61596824001 2025-07-06,00:19:25.000,187,10988321,13685,0,1751761164,13067.693952519992,-0.1459878599998774,53422.60898112 2025-07-06,00:19:26.000,187,10988334,13845,0,1751761165,13067.660270970002,-0.1812335099966731,53422.622955360006 2025-07-06,00:19:27.000,187,10988331,13925,0,1751761166,13067.606380489997,-0.2446756799981813,53422.57404552001 2025-07-06,00:19:28.000,187,10988285,13725,0,1751761167,13067.552490009992,-0.25172480999754043,53422.64391672001 2025-07-06,00:19:29.000,187,10988291,13725,0,1751761168,13067.518808460001,-0.19533176999539137,53422.60898112 2025-07-06,00:19:30.000,187,10988326,13725,0,1751761169,13067.471654289991,-0.25172480999754043,53422.64391672001 2025-07-06,00:19:31.000,187,10988364,13925,0,1751761170,13067.451445359991,-0.30106872000033036,53422.64391672001 2025-07-06,00:19:32.000,187,10988337,13805,0,1751761171,13067.35713702,-0.3222161099984078,53422.62994248 2025-07-06,00:19:33.000,187,10988300,13885,0,1751761172,13067.343664399996,-0.35746175999520347,53422.6369296 2025-07-06,00:19:34.000,187,10988280,14125,0,1751761173,13067.262828679995,-0.3504126299958443,53422.6369296 2025-07-06,00:19:35.000,187,10988275,13965,0,1751761174,13067.18872926999,-0.3433634999964852,53422.65090384 2025-07-06,00:19:36.000,187,10988273,13925,0,1751761175,13067.13483879,-0.33631436999712605,53422.622955360006 2025-07-06,00:19:37.000,187,10988292,13925,0,1751761176,13067.10789354999,-0.3433634999964852,53422.601994000004 2025-07-06,00:19:38.000,187,10988337,13925,0,1751761177,13067.02705782999,-0.385658279999916,53422.567058399996 2025-07-06,00:19:39.000,187,10988312,13845,0,1751761178,13066.97316735,-0.3504126299958443,53422.65789096 2025-07-06,00:19:40.000,187,10988313,13925,0,1751761179,13066.885595319989,-0.3927074099992751,53422.65090384 2025-07-06,00:19:41.000,187,10988282,13885,0,1751761180,13066.811495909998,-0.37860915000055684,53422.66487808001 2025-07-06,00:19:42.000,187,10988292,13845,0,1751761181,13066.777814359993,-0.37860915000055684,53422.6369296 2025-07-06,00:19:43.000,187,10988269,13965,0,1751761182,13066.696978639993,-0.36451089000183856,53422.6369296 2025-07-06,00:19:44.000,187,10988218,13885,0,1751761183,13066.656560779993,-0.4068056699979934,53422.64391672001 2025-07-06,00:19:45.000,187,10988301,14125,0,1751761184,13066.548779819997,-0.4279530599960708,53422.64391672001 2025-07-06,00:19:46.000,187,10988279,14045,0,1751761185,13066.535307199993,-0.48434609999821987,53422.601994000004 2025-07-06,00:19:47.000,187,10988314,14165,0,1751761186,13066.474680409992,-0.5759847899971646,53422.62994248 2025-07-06,00:19:48.000,187,10988285,13885,0,1751761187,13066.434262549992,-0.597132179995242,53422.622955360006 2025-07-06,00:19:49.000,187,10988289,13965,0,1751761188,13066.447735169997,-0.6887708700014628,53422.65090384 2025-07-06,00:19:50.000,187,10988344,14005,0,1751761189,13066.360163140002,-0.7945078199991258,53422.61596824001 2025-07-06,00:19:51.000,187,10988265,14165,0,1751761190,13066.366899449997,-0.8509008600012749,53422.62994248 2025-07-06,00:19:52.000,187,10988281,14085,0,1751761191,13066.387108379997,-0.9284412900015013,53422.671865200005 2025-07-06,00:19:53.000,187,10988238,14165,0,1751761192,13066.346690519997,-1.0482764999978826,53422.66487808001 2025-07-06,00:19:54.000,187,10988312,14005,0,1751761193,13066.313008969992,-1.0905712800013134,53422.67885232 2025-07-06,00:19:55.000,187,10988329,13885,0,1751761194,13066.299536350001,-1.1822099700002582,53422.7068008 2025-07-06,00:19:56.000,187,10988311,14245,0,1751761195,13066.292800039992,-1.2386030099951313,53422.71378792001 2025-07-06,00:19:57.000,187,10988291,14245,0,1751761196,13066.299536350001,-1.3372908300007111,53422.71378792001 2025-07-06,00:19:58.000,187,10988269,13965,0,1751761197,13066.279327420001,-1.4007330000022193,53422.71378792001 2025-07-06,00:19:59.000,187,10988291,13925,0,1751761198,13066.259118490001,-1.492371690001164,53422.69981368 2025-07-06,00:20:00.000,187,10988281,13965,0,1751761199,13066.319745280001,-1.6122068999975454,53422.76269776001 2025-07-06,00:20:01.000,187,10988320,14565,0,1751761200,13066.286063729996,-1.6615508100003353,53422.76269776001 2025-07-06,00:20:02.000,187,10988268,14125,0,1751761201,13066.319745280001,-1.7179438499952084,53422.72776216 2025-07-06,00:20:03.000,187,10988264,14045,0,1751761202,13066.407317309997,-1.8236808000001474,53422.74173640001 2025-07-06,00:20:04.000,187,10988264,14205,0,1751761203,13066.360163140002,-1.8730247099956614,53422.734749279996 2025-07-06,00:20:05.000,187,10988263,14245,0,1751761204,13066.353426829992,-1.901221230000374,53422.69981368 2025-07-06,00:20:06.000,187,10988269,13965,0,1751761205,13066.380372070002,-1.9858107899999595,53422.734749279996 2025-07-06,00:20:07.000,187,10988315,14365,0,1751761206,13066.414053619992,-2.0774494799989043,53422.74173640001 2025-07-06,00:20:08.000,187,10988283,14085,0,1751761207,13066.387108379997,-2.1408916500004125,53422.81859472 2025-07-06,00:20:09.000,187,10988277,13925,0,1751761208,13066.420789930002,-2.1902355599959265,53422.769684880004 2025-07-06,00:20:10.000,187,10988240,13965,0,1751761209,13066.461207790002,-2.2466285999980755,53422.80462048 2025-07-06,00:20:11.000,187,10988288,14085,0,1751761210,13066.467944099997,-2.2889233800015063,53422.888465920005 2025-07-06,00:20:12.000,187,10988267,13845,0,1751761211,13066.440998860002,-2.366463810001733,53422.86750456 2025-07-06,00:20:13.000,187,10988308,14205,0,1751761212,13066.474680409992,-2.4510533700013184,53422.90942728001 2025-07-06,00:20:14.000,187,10988329,14405,0,1751761213,13066.494889339992,-2.5215446700021857,53422.89545304 2025-07-06,00:20:15.000,187,10988328,14085,0,1751761214,13066.521834580002,-2.5638394499983406,53422.92340152 2025-07-06,00:20:16.000,187,10988308,13925,0,1751761215,13066.568988749998,-2.6272816199998488,53422.89545304 2025-07-06,00:20:17.000,187,10988311,13925,0,1751761216,13066.602670300003,-2.6554781399972853,53422.86051744001 2025-07-06,00:20:18.000,187,10988295,14245,0,1751761217,13066.663297089988,-2.690723790001357,53422.97231136 2025-07-06,00:20:19.000,187,10988251,14005,0,1751761218,13066.696978639993,-2.7612150900022243,53422.97231136 2025-07-06,00:20:20.000,187,10988312,14125,0,1751761219,13066.798023289994,-2.852853780001169,53422.95135000001 2025-07-06,00:20:21.000,187,10988319,14245,0,1751761220,13066.831704839999,-2.902197689996683,53422.95135000001 2025-07-06,00:20:22.000,187,10988288,14045,0,1751761221,13066.892331629999,-2.9303942100013955,53422.95135000001 2025-07-06,00:20:23.000,187,10988295,14005,0,1751761222,13066.939485799994,-2.993836379995628,53422.97231136 2025-07-06,00:20:24.000,187,10988281,14085,0,1751761223,13066.98663996999,-3.014983770000981,53422.937375760004 2025-07-06,00:20:25.000,187,10988308,13765,0,1751761224,13067.080948309995,-3.0925242000012076,53422.958337120006 2025-07-06,00:20:26.000,187,10988274,13925,0,1751761225,13067.17525665,-3.1348189799973625,53422.92340152 2025-07-06,00:20:27.000,187,10988273,13925,0,1751761226,13067.222410819995,-3.1771137600007933,53422.93038864001 2025-07-06,00:20:28.000,187,10988281,14125,0,1751761227,13067.390818569991,-3.2264576699963072,53422.96532424 2025-07-06,00:20:29.000,187,10988262,14205,0,1751761228,13067.437972740001,-3.311047229995893,53422.96532424 2025-07-06,00:20:30.000,187,10988250,13925,0,1751761229,13067.512072149992,-3.374489399997401,53422.99327272 2025-07-06,00:20:31.000,187,10988216,13685,0,1751761230,13067.619853110002,-3.3885876599961193,53423.03519544 2025-07-06,00:20:32.000,187,10988269,13885,0,1751761231,13067.727634069997,-3.4520298299976275,53423.14000224 2025-07-06,00:20:33.000,187,10988210,14005,0,1751761232,13067.862360269988,-3.4590789599969867,53423.174937840005 2025-07-06,00:20:34.000,187,10988249,14005,0,1751761233,13067.983613849989,-3.4943246100010583,53423.11904088001 2025-07-06,00:20:35.000,187,10988247,14085,0,1751761234,13068.030768019999,-3.5577667799952906,53423.20288632 2025-07-06,00:20:36.000,187,10988274,13725,0,1751761235,13068.172230529999,-3.536619389997213,53423.15397648 2025-07-06,00:20:37.000,187,10988283,13805,0,1751761236,13068.320429349995,-3.571865040001285,53423.25179616 2025-07-06,00:20:38.000,187,10988287,13765,0,1751761237,13068.421473999995,-3.5648159100019257,53423.26577040001 2025-07-06,00:20:39.000,187,10988291,13725,0,1751761238,13068.50904602999,-3.5436685199965723,53423.28673176001 2025-07-06,00:20:40.000,187,10988314,14165,0,1751761239,13068.643772229996,-3.593012429999362,53423.31468024001 2025-07-06,00:20:41.000,187,10988245,13565,0,1751761240,13068.771762119992,-3.5507176499959314,53423.34961584 2025-07-06,00:20:42.000,187,10988251,13725,0,1751761241,13068.906488319997,-3.5507176499959314,53423.42647416 2025-07-06,00:20:43.000,187,10988274,13965,0,1751761242,13068.994060349993,-3.529570259997854,53423.48237112001 2025-07-06,00:20:44.000,187,10988285,13845,0,1751761243,13069.155731789993,-3.5507176499959314,53423.46839688 2025-07-06,00:20:45.000,187,10988332,14085,0,1751761244,13069.297194299994,-3.522521129998495,53423.489358240004 2025-07-06,00:20:46.000,187,10988249,14085,0,1751761245,13069.391502639999,-3.5084228699997766,53423.49634536 2025-07-06,00:20:47.000,187,10988288,13885,0,1751761246,13069.54643776999,-3.48022635000234,53423.53826808 2025-07-06,00:20:48.000,187,10988296,13765,0,1751761247,13069.6340098,-3.473177219995705,53423.5452552 2025-07-06,00:20:49.000,187,10988276,13965,0,1751761248,13069.79568124,-3.5084228699997766,53423.62211352001 2025-07-06,00:20:50.000,187,10988277,13965,0,1751761249,13069.916934820001,-3.48022635000234,53423.59416504 2025-07-06,00:20:51.000,187,10988283,13965,0,1751761250,13070.011243159992,-3.4590789599969867,53423.59416504 2025-07-06,00:20:52.000,187,10988278,14085,0,1751761251,13070.166178289997,-3.416784180000832,53423.64307488 2025-07-06,00:20:53.000,187,10988313,14085,0,1751761252,13070.253750319993,-3.43088243999955,53423.657049120004 2025-07-06,00:20:54.000,187,10988268,13645,0,1751761253,13070.348058659998,-3.3956367899954785,53423.73390744 2025-07-06,00:20:55.000,187,10988293,14045,0,1751761254,13070.469312239999,-3.332194620001246,53423.69897184001 2025-07-06,00:20:56.000,187,10988244,14085,0,1751761255,13070.556884269994,-3.2969489699971746,53423.775830160004 2025-07-06,00:20:57.000,187,10988240,13565,0,1751761256,13070.64445629999,-3.275801579999097,53423.73390744 2025-07-06,00:20:58.000,187,10988306,14085,0,1751761257,13070.698346779995,-3.261703320000379,53423.76185592 2025-07-06,00:20:59.000,187,10988275,14085,0,1751761258,13070.82633666999,-3.1841628900001524,53423.76185592 2025-07-06,00:21:00.000,187,10988291,13965,0,1751761259,13070.900436079995,-3.1771137600007933,53423.76884304001 2025-07-06,00:21:01.000,187,10988277,13845,0,1751761260,13070.940853939996,-3.163015500002075,53423.796791520006 2025-07-06,00:21:02.000,187,10988272,14245,0,1751761261,13070.96779917999,-3.1418681099967216,53423.81076576 2025-07-06,00:21:03.000,187,10988256,14005,0,1751761262,13071.102525379996,-3.1277698499980033,53423.81775288001 2025-07-06,00:21:04.000,187,10988317,14205,0,1751761263,13071.156415860001,-3.1277698499980033,53423.83871424001 2025-07-06,00:21:05.000,187,10988262,14085,0,1751761264,13071.196833720001,-3.064327679996495,53423.83172712 2025-07-06,00:21:06.000,187,10988294,13885,0,1751761265,13071.250724199992,-3.014983770000981,53423.90858544 2025-07-06,00:21:07.000,187,10988300,14005,0,1751761266,13071.297878370002,-2.9726889899975504,53423.90858544 2025-07-06,00:21:08.000,187,10988239,13885,0,1751761267,13071.358505160002,-2.9162959499954013,53423.83871424001 2025-07-06,00:21:09.000,187,10988248,14285,0,1751761268,13071.419131950002,-2.8669520399998873,53423.88063696 2025-07-06,00:21:10.000,187,10988260,13885,0,1751761269,13071.479758740003,-2.859902910000528,53423.9295468 2025-07-06,00:21:11.000,187,10988284,14405,0,1751761270,13071.540385529988,-2.8246572599964566,53423.83172712 2025-07-06,00:21:12.000,187,10988265,13925,0,1751761271,13071.621221249989,-2.8105589999977383,53423.8596756 2025-07-06,00:21:13.000,187,10988257,13925,0,1751761272,13071.702056969989,-2.7682642200015835,53423.91557256001 2025-07-06,00:21:14.000,187,10988295,14245,0,1751761273,13071.769420069999,-2.7612150900022243,53423.87364984 2025-07-06,00:21:15.000,187,10988296,14165,0,1751761274,13071.87046472,-2.7612150900022243,53423.943521040004 2025-07-06,00:21:16.000,187,10988272,13885,0,1751761275,13071.978245679995,-2.7612150900022243,53423.999418 2025-07-06,00:21:17.000,187,10988256,13965,0,1751761276,13072.038872469995,-2.803509869998379,53423.97845664 2025-07-06,00:21:18.000,187,10988320,14165,0,1751761277,13072.16686235999,-2.740067699996871,53424.02037936 2025-07-06,00:21:19.000,187,10988247,14125,0,1751761278,13072.23422546,-2.7682642200015835,53424.05531496001 2025-07-06,00:21:20.000,187,10988270,13845,0,1751761279,13072.321797489996,-2.754165959995589,53423.98544376001 2025-07-06,00:21:21.000,187,10988310,13965,0,1751761280,13072.409369519992,-2.74711682999623,53424.013392240005 2025-07-06,00:21:22.000,187,10988269,13845,0,1751761281,13072.429578449992,-2.7682642200015835,53424.02037936 2025-07-06,00:21:23.000,187,10988270,14245,0,1751761282,13072.537359410002,-2.7753133500009426,53424.02736648 2025-07-06,00:21:24.000,187,10988286,13925,0,1751761283,13072.624931439997,-2.7753133500009426,53424.02037936 2025-07-06,00:21:25.000,187,10988264,14285,0,1751761284,13072.604722509997,-2.74711682999623,53424.08326344001 2025-07-06,00:21:26.000,187,10988265,14205,0,1751761285,13072.638404060002,-2.79646073999902,53424.08326344001 2025-07-06,00:21:27.000,187,10988274,14165,0,1751761286,13072.665349299998,-2.8176081299970974,53424.05531496001 2025-07-06,00:21:28.000,187,10988279,13925,0,1751761287,13072.672085609993,-2.852853780001169,53424.07627632 2025-07-06,00:21:29.000,187,10988276,13885,0,1751761288,13072.672085609993,-2.838755519995175,53424.09723768 2025-07-06,00:21:30.000,187,10988301,13965,0,1751761289,13072.685558229998,-2.803509869998379,53424.04832784 2025-07-06,00:21:31.000,187,10988299,14085,0,1751761290,13072.678821920003,-2.84580465000181,53424.062302080005 2025-07-06,00:21:32.000,187,10988254,14245,0,1751761291,13072.638404060002,-2.84580465000181,53424.04832784 2025-07-06,00:21:33.000,187,10988252,14245,0,1751761292,13072.584513579997,-2.8176081299970974,53424.08326344001 2025-07-06,00:21:34.000,187,10988261,13845,0,1751761293,13072.564304649997,-2.8317063899958157,53424.111211920004 2025-07-06,00:21:35.000,187,10988283,14005,0,1751761294,13072.496941550002,-2.8810502999986056,53424.132173280006 2025-07-06,00:21:36.000,187,10988216,14005,0,1751761295,13072.463259999997,-2.859902910000528,53424.14614752 2025-07-06,00:21:37.000,187,10988267,13925,0,1751761296,13072.449787379992,-2.8740011699992465,53424.12518616001 2025-07-06,00:21:38.000,187,10988266,14205,0,1751761297,13072.389160589992,-2.951541599999473,53424.04832784 2025-07-06,00:21:39.000,187,10988255,13925,0,1751761298,13072.368951659992,-2.9867872499962687,53424.09025056 2025-07-06,00:21:40.000,187,10988243,13885,0,1751761299,13072.362215349996,-3.007934640001622,53424.10422480001 2025-07-06,00:21:41.000,187,10988264,14045,0,1751761300,13072.308324869991,-3.000885510002263,53424.0692892 2025-07-06,00:21:42.000,187,10988256,14085,0,1751761301,13072.308324869991,-3.0431802899984177,53424.08326344001 2025-07-06,00:21:43.000,187,10988222,14125,0,1751761302,13072.301588559996,-3.050229419997777,53424.09723768 2025-07-06,00:21:44.000,187,10988287,14165,0,1751761303,13072.247698079991,-3.099573330000567,53424.10422480001 2025-07-06,00:21:45.000,187,10988254,14165,0,1751761304,13072.207280219991,-3.099573330000567,53424.11819904 2025-07-06,00:21:46.000,187,10988318,13885,0,1751761305,13072.23422546,-3.0925242000012076,53424.15313464001 2025-07-06,00:21:47.000,187,10988281,13965,0,1751761306,13072.119708189995,-3.0784259399952134,53424.12518616001 2025-07-06,00:21:48.000,187,10988270,14045,0,1751761307,13072.14665342999,-3.0784259399952134,53424.10422480001 2025-07-06,00:21:49.000,187,10988263,13965,0,1751761308,13072.079290329995,-3.0784259399952134,53424.12518616001 2025-07-06,00:21:50.000,187,10988230,13925,0,1751761309,13072.059081399995,-3.057278549997136,53424.07627632 2025-07-06,00:21:51.000,187,10988260,13925,0,1751761310,13072.02539984999,-3.0784259399952134,53424.111211920004 2025-07-06,00:21:52.000,187,10988266,14045,0,1751761311,13071.998454609995,-3.057278549997136,53424.11819904 2025-07-06,00:21:53.000,187,10988265,14085,0,1751761312,13071.96477305999,-3.0431802899984177,53424.07627632 2025-07-06,00:21:54.000,187,10988260,14245,0,1751761313,13071.96477305999,-3.050229419997777,53424.07627632 2025-07-06,00:21:55.000,187,10988274,13805,0,1751761314,13071.937827819995,-3.064327679996495,53424.05531496001 2025-07-06,00:21:56.000,187,10988252,13925,0,1751761315,13071.88393733999,-3.0290820299996994,53424.111211920004 2025-07-06,00:21:57.000,187,10988261,13885,0,1751761316,13071.87046472,-2.993836379995628,53424.09025056 2025-07-06,00:21:58.000,187,10988273,14165,0,1751761317,13071.88393733999,-3.007934640001622,53424.0692892 2025-07-06,00:21:59.000,187,10988256,14085,0,1751761318,13071.78289268999,-3.0290820299996994,53423.992430880004 2025-07-06,00:22:00.000,187,10988243,13965,0,1751761319,13071.789628999999,-3.014983770000981,53424.03435360001 2025-07-06,00:22:01.000,187,10988287,14125,0,1751761320,13071.776156379994,-2.993836379995628,53423.97146952 2025-07-06,00:22:02.000,187,10988273,14045,0,1751761321,13071.809837929999,-3.014983770000981,53423.92255968 2025-07-06,00:22:03.000,187,10988210,14045,0,1751761322,13071.755947449994,-2.993836379995628,53423.964482400006 2025-07-06,00:22:04.000,187,10988313,13885,0,1751761323,13071.769420069999,-2.9797381199969095,53423.98544376001 2025-07-06,00:22:05.000,187,10988293,14005,0,1751761324,13071.80310161999,-2.9656398599981912,53423.992430880004 2025-07-06,00:22:06.000,187,10988238,13765,0,1751761325,13071.776156379994,-2.9656398599981912,53423.93653392001 2025-07-06,00:22:07.000,187,10988278,14085,0,1751761326,13071.742474829989,-2.9656398599981912,53423.97146952 2025-07-06,00:22:08.000,187,10988305,13685,0,1751761327,13071.735738519994,-3.000885510002263,53423.88762408001 2025-07-06,00:22:09.000,187,10988245,14005,0,1751761328,13071.675111729994,-3.000885510002263,53423.93653392001 2025-07-06,00:22:10.000,187,10988269,14085,0,1751761329,13071.695320659994,-3.014983770000981,53423.93653392001 2025-07-06,00:22:11.000,187,10988289,14245,0,1751761330,13071.614484939993,-3.0290820299996994,53423.88762408001 2025-07-06,00:22:12.000,187,10988262,13885,0,1751761331,13071.587539699998,-3.0784259399952134,53423.85268848 2025-07-06,00:22:13.000,187,10988271,14045,0,1751761332,13071.560594459988,-3.057278549997136,53423.88063696 2025-07-06,00:22:14.000,187,10988271,14085,0,1751761333,13071.540385529988,-3.050229419997777,53423.83172712 2025-07-06,00:22:15.000,187,10988254,14405,0,1751761334,13071.493231359993,-3.099573330000567,53423.88063696 2025-07-06,00:22:16.000,187,10988289,13845,0,1751761335,13071.520176599988,-3.106622459999926,53423.845701360005 2025-07-06,00:22:17.000,187,10988244,13925,0,1751761336,13071.419131950002,-3.170064630001434,53423.92255968 2025-07-06,00:22:18.000,187,10988248,13845,0,1751761337,13071.446077189998,-3.1841628900001524,53423.8596756 2025-07-06,00:22:19.000,187,10988236,14045,0,1751761338,13071.398923020002,-3.20531027999823,53423.88762408001 2025-07-06,00:22:20.000,187,10988250,13885,0,1751761339,13071.412395639993,-3.2476050600016606,53423.83172712 2025-07-06,00:22:21.000,187,10988278,13925,0,1751761340,13071.371977779992,-3.2828507099984563,53423.775830160004 2025-07-06,00:22:22.000,187,10988248,13885,0,1751761341,13071.392186709993,-3.275801579999097,53423.78980440001 2025-07-06,00:22:23.000,187,10988268,13845,0,1751761342,13071.412395639993,-3.3039980999965337,53423.83172712 2025-07-06,00:22:24.000,187,10988294,13925,0,1751761343,13071.405659329997,-3.2898998399978154,53423.894611200005 2025-07-06,00:22:25.000,187,10988220,13845,0,1751761344,13071.351768849992,-3.325145490001887,53423.85268848 2025-07-06,00:22:26.000,187,10988247,13805,0,1751761345,13071.351768849992,-3.3533420099993236,53423.83871424001 2025-07-06,00:22:27.000,187,10988241,13925,0,1751761346,13071.324823609997,-3.3956367899954785,53423.88762408001 2025-07-06,00:22:28.000,187,10988232,14205,0,1751761347,13071.270933129992,-3.4379315699989093,53423.83172712 2025-07-06,00:22:29.000,187,10988239,14125,0,1751761348,13071.270933129992,-3.473177219995705,53423.83172712 2025-07-06,00:22:30.000,187,10988227,13925,0,1751761349,13071.230515269992,-3.4590789599969867,53423.7548688 2025-07-06,00:22:31.000,187,10988301,14045,0,1751761350,13071.230515269992,-3.5013737400004175,53423.7548688 2025-07-06,00:22:32.000,187,10988289,13885,0,1751761351,13071.291142059992,-3.5436685199965723,53423.796791520006 2025-07-06,00:22:33.000,187,10988286,13845,0,1751761352,13071.311350989992,-3.585963300000003,53423.78980440001 2025-07-06,00:22:34.000,187,10988264,13765,0,1751761353,13071.318087300002,-3.628258079996158,53423.80377864 2025-07-06,00:22:35.000,187,10988244,13965,0,1751761354,13071.358505160002,-3.642356340002152,53423.78980440001 2025-07-06,00:22:36.000,187,10988279,13965,0,1751761355,13071.378714090002,-3.6705528599995887,53423.86666272001 2025-07-06,00:22:37.000,187,10988269,13885,0,1751761356,13071.358505160002,-3.733995030001097,53423.81775288001 2025-07-06,00:22:38.000,187,10988263,13965,0,1751761357,13071.338296230002,-3.783338939996611,53423.81775288001 2025-07-06,00:22:39.000,187,10988314,13805,0,1751761358,13071.324823609997,-3.7621915499985334,53423.775830160004 2025-07-06,00:22:40.000,187,10988242,13965,0,1751761359,13071.270933129992,-3.8044863300019642,53423.76884304001 2025-07-06,00:22:41.000,187,10988233,13925,0,1751761360,13071.311350989992,-3.832682849999401,53423.73390744 2025-07-06,00:22:42.000,187,10988244,13885,0,1751761361,13071.270933129992,-3.8256337200000416,53423.74089456 2025-07-06,00:22:43.000,187,10988240,14005,0,1751761362,13071.318087300002,-3.846781109998119,53423.71993320001 2025-07-06,00:22:44.000,187,10988266,13565,0,1751761363,13071.291142059992,-3.783338939996611,53423.69897184001 2025-07-06,00:22:45.000,187,10988305,14005,0,1751761364,13071.264196819997,-3.7692406799978926,53423.71294608 2025-07-06,00:22:46.000,187,10988268,13845,0,1751761365,13071.230515269992,-3.7692406799978926,53423.70595896 2025-07-06,00:22:47.000,187,10988263,13885,0,1751761366,13071.217042650002,-3.7198967699951027,53423.69198472 2025-07-06,00:22:48.000,187,10988237,13805,0,1751761367,13071.183361099997,-3.7057985099963844,53423.66403624 2025-07-06,00:22:49.000,187,10988265,13925,0,1751761368,13071.136206930001,-3.677601989998948,53423.678010480005 2025-07-06,00:22:50.000,187,10988229,13925,0,1751761369,13071.115998000001,-3.6705528599995887,53423.657049120004 2025-07-06,00:22:51.000,187,10988261,14005,0,1751761370,13071.089052759991,-3.635307209995517,53423.6151264 2025-07-06,00:22:52.000,187,10988251,14005,0,1751761371,13071.008217039991,-3.6000615599987213,53423.5452552 2025-07-06,00:22:53.000,187,10988249,14245,0,1751761372,13071.01495335,-3.5436685199965723,53423.58019080001 2025-07-06,00:22:54.000,187,10988273,14165,0,1751761373,13070.93411763,-3.5577667799952906,53423.53826808 2025-07-06,00:22:55.000,187,10988240,14125,0,1751761374,13070.88696345999,-3.571865040001285,53423.49634536 2025-07-06,00:22:56.000,187,10988247,13965,0,1751761375,13070.78591880999,-3.4943246100010583,53423.45442264001 2025-07-06,00:22:57.000,187,10988254,14085,0,1751761376,13070.738764639995,-3.5013737400004175,53423.461409760006 2025-07-06,00:22:58.000,187,10988268,13805,0,1751761377,13070.67140154,-3.5013737400004175,53423.461409760006 2025-07-06,00:22:59.000,187,10988254,14005,0,1751761378,13070.597302129994,-3.473177219995705,53423.45442264001 2025-07-06,00:23:00.000,187,10988285,14205,0,1751761379,13070.529939029999,-3.5084228699997766,53423.42647416 2025-07-06,00:23:01.000,187,10988283,13925,0,1751761380,13070.462575929989,-3.473177219995705,53423.391538560005 2025-07-06,00:23:02.000,187,10988245,14005,0,1751761381,13070.401949139989,-3.466128089996346,53423.35660296 2025-07-06,00:23:03.000,187,10988253,14245,0,1751761382,13070.307640799998,-3.48022635000234,53423.300706 2025-07-06,00:23:04.000,187,10988235,14165,0,1751761383,13070.233541389993,-3.4943246100010583,53423.272757520004 2025-07-06,00:23:05.000,187,10988263,14205,0,1751761384,13070.206596149997,-3.5084228699997766,53423.272757520004 2025-07-06,00:23:06.000,187,10988295,14045,0,1751761385,13070.193123529993,-3.4943246100010583,53423.20288632 2025-07-06,00:23:07.000,187,10988268,14205,0,1751761386,13070.152705669992,-3.5084228699997766,53423.20987344 2025-07-06,00:23:08.000,187,10988257,14045,0,1751761387,13070.085342569997,-3.487275480001699,53423.09807952001 2025-07-06,00:23:09.000,187,10988277,14045,0,1751761388,13070.119024120002,-3.5436685199965723,53423.1609636 2025-07-06,00:23:10.000,187,10988278,14125,0,1751761389,13070.125760429997,-3.487275480001699,53423.126028000006 2025-07-06,00:23:11.000,187,10988287,14125,0,1751761390,13070.071869949992,-3.522521129998495,53423.06314392 2025-07-06,00:23:12.000,187,10988279,14245,0,1751761391,13070.078606260002,-3.4943246100010583,53423.0212212 2025-07-06,00:23:13.000,187,10988293,14005,0,1751761392,13070.125760429997,-3.5154719999991357,53423.04218256 2025-07-06,00:23:14.000,187,10988266,14045,0,1751761393,13070.119024120002,-3.536619389997213,53423.01423408 2025-07-06,00:23:15.000,187,10988270,13965,0,1751761394,13070.125760429997,-3.5436685199965723,53422.958337120006 2025-07-06,00:23:16.000,187,10988283,14165,0,1751761395,13070.166178289997,-3.585963300000003,53422.96532424 2025-07-06,00:23:17.000,187,10988251,14325,0,1751761396,13070.226805079998,-3.571865040001285,53422.94436288 2025-07-06,00:23:18.000,187,10988327,14085,0,1751761397,13070.267222939998,-3.642356340002152,53422.87449168 2025-07-06,00:23:19.000,187,10988317,14045,0,1751761398,13070.273959249993,-3.628258079996158,53422.89545304 2025-07-06,00:23:20.000,187,10988266,13965,0,1751761399,13070.341322349988,-3.628258079996158,53422.79763336 2025-07-06,00:23:21.000,187,10988237,14165,0,1751761400,13070.368267589998,-3.642356340002152,53422.776672 2025-07-06,00:23:22.000,187,10988285,14245,0,1751761401,13070.388476519998,-3.6564546000008704,53422.776672 2025-07-06,00:23:23.000,187,10988270,14245,0,1751761402,13070.469312239999,-3.642356340002152,53422.790646240006 2025-07-06,00:23:24.000,187,10988294,13805,0,1751761403,13070.496257479994,-3.6494054700015113,53422.734749279996 2025-07-06,00:23:25.000,187,10988274,14205,0,1751761404,13070.536675339994,-3.635307209995517,53422.776672 2025-07-06,00:23:26.000,187,10988316,14005,0,1751761405,13070.58382950999,-3.5648159100019257,53422.72776216 2025-07-06,00:23:27.000,187,10988255,14045,0,1751761406,13070.64445629999,-3.5507176499959314,53422.75571064 2025-07-06,00:23:28.000,187,10988276,14085,0,1751761407,13070.67140154,-3.529570259997854,53422.74872352 2025-07-06,00:23:29.000,187,10988240,14045,0,1751761408,13070.68487415999,-3.5154719999991357,53422.74872352 2025-07-06,00:23:30.000,187,10988242,14245,0,1751761409,13070.73202833,-3.487275480001699,53422.75571064 2025-07-06,00:23:31.000,187,10988272,14405,0,1751761410,13070.738764639995,-3.4449806999982684,53422.734749279996 2025-07-06,00:23:32.000,187,10988276,13965,0,1751761411,13070.70508308999,-3.4449806999982684,53422.72776216 2025-07-06,00:23:33.000,187,10988289,14245,0,1751761412,13070.7118194,-3.4449806999982684,53422.74173640001 2025-07-06,00:23:34.000,187,10988303,13965,0,1751761413,13070.68487415999,-3.4590789599969867,53422.734749279996 2025-07-06,00:23:35.000,187,10988275,14245,0,1751761414,13070.657928919994,-3.416784180000832,53422.71378792001 2025-07-06,00:23:36.000,187,10988293,14005,0,1751761415,13070.66466522999,-3.38153852999676,53422.71378792001 2025-07-06,00:23:37.000,187,10988281,13925,0,1751761416,13070.657928919994,-3.367440269998042,53422.720775040005 2025-07-06,00:23:38.000,187,10988280,14165,0,1751761417,13070.657928919994,-3.311047229995893,53422.7068008 2025-07-06,00:23:39.000,187,10988290,14085,0,1751761418,13070.61077475,-3.3462928799999645,53422.72776216 2025-07-06,00:23:40.000,187,10988279,13965,0,1751761419,13070.60403843999,-3.311047229995893,53422.74173640001 2025-07-06,00:23:41.000,187,10988264,14045,0,1751761420,13070.58382950999,-3.325145490001887,53422.734749279996 2025-07-06,00:23:42.000,187,10988203,14045,0,1751761421,13070.590565819999,-3.2969489699971746,53422.7068008 2025-07-06,00:23:43.000,187,10988314,13885,0,1751761422,13070.61077475,-3.325145490001887,53422.74872352 2025-07-06,00:23:44.000,187,10988308,13845,0,1751761423,13070.590565819999,-3.2828507099984563,53422.734749279996 2025-07-06,00:23:45.000,187,10988267,14325,0,1751761424,13070.678137849995,-3.3039980999965337,53422.7068008 2025-07-06,00:23:46.000,187,10988265,13965,0,1751761425,13070.7118194,-3.3039980999965337,53422.7068008 2025-07-06,00:23:47.000,187,10988249,14005,0,1751761426,13070.74550094999,-3.3039980999965337,53422.7068008 2025-07-06,00:23:48.000,187,10988279,14125,0,1751761427,13070.82633666999,-3.2828507099984563,53422.69981368 2025-07-06,00:23:49.000,187,10988267,14205,0,1751761428,13070.80612773999,-3.311047229995893,53422.64391672001 2025-07-06,00:23:50.000,187,10988290,14005,0,1751761429,13070.85328191,-3.261703320000379,53422.68583944 2025-07-06,00:23:51.000,187,10988258,14245,0,1751761430,13070.90717238999,-3.2335067999956664,53422.69282656001 2025-07-06,00:23:52.000,187,10988255,13845,0,1751761431,13070.981271799996,-3.20531027999823,53422.720775040005 2025-07-06,00:23:53.000,187,10988246,14045,0,1751761432,13070.981271799996,-3.1982611499988707,53422.68583944 2025-07-06,00:23:54.000,187,10988298,14045,0,1751761433,13071.028425969991,-3.170064630001434,53422.71378792001 2025-07-06,00:23:55.000,187,10988271,13885,0,1751761434,13071.089052759991,-3.163015500002075,53422.7068008 2025-07-06,00:23:56.000,187,10988249,14125,0,1751761435,13071.142943239996,-3.1418681099967216,53422.74173640001 2025-07-06,00:23:57.000,187,10988297,13965,0,1751761436,13071.203570029997,-3.113671589999285,53422.76269776001 2025-07-06,00:23:58.000,187,10988256,13925,0,1751761437,13071.270933129992,-3.0854750700018485,53422.734749279996 2025-07-06,00:23:59.000,187,10988289,14045,0,1751761438,13071.311350989992,-3.0784259399952134,53422.72776216 2025-07-06,00:24:00.000,187,10988293,13965,0,1751761439,13071.365241469997,-3.007934640001622,53422.69282656001 2025-07-06,00:24:01.000,187,10988283,14085,0,1751761440,13071.439340880002,-2.9797381199969095,53422.69282656001 2025-07-06,00:24:02.000,187,10988276,14045,0,1751761441,13071.486495049998,-2.9726889899975504,53422.720775040005 2025-07-06,00:24:03.000,187,10988243,13725,0,1751761442,13071.520176599988,-2.951541599999473,53422.71378792001 2025-07-06,00:24:04.000,187,10988254,14165,0,1751761443,13071.594276009993,-2.9233450800020364,53422.734749279996 2025-07-06,00:24:05.000,187,10988237,14085,0,1751761444,13071.675111729994,-2.895148559997324,53422.74872352 2025-07-06,00:24:06.000,187,10988257,13805,0,1751761445,13071.789628999999,-2.8105589999977383,53422.6369296 2025-07-06,00:24:07.000,187,10988258,14245,0,1751761446,13071.84351947999,-2.789411609999661,53422.68583944 2025-07-06,00:24:08.000,187,10988249,13845,0,1751761447,13071.96477305999,-2.74711682999623,53422.65090384 2025-07-06,00:24:09.000,187,10988262,14125,0,1751761448,13072.06581770999,-2.733018569997512,53422.66487808001 2025-07-06,00:24:10.000,187,10988251,14005,0,1751761449,13072.099499259995,-2.690723790001357,53422.66487808001 2025-07-06,00:24:11.000,187,10988281,14005,0,1751761450,13072.247698079991,-2.690723790001357,53422.66487808001 2025-07-06,00:24:12.000,187,10988257,13725,0,1751761451,13072.308324869991,-2.648429009997926,53422.69282656001 2025-07-06,00:24:13.000,187,10988246,14045,0,1751761452,13072.429578449992,-2.634330749999208,53422.65090384 2025-07-06,00:24:14.000,187,10988276,14045,0,1751761453,13072.510414169992,-2.634330749999208,53422.69282656001 2025-07-06,00:24:15.000,187,10988246,13885,0,1751761454,13072.597986200002,-2.641379879998567,53422.68583944 2025-07-06,00:24:16.000,187,10988256,14165,0,1751761455,13072.725976089998,-2.577937709997059,53422.71378792001 2025-07-06,00:24:17.000,187,10988263,13965,0,1751761456,13072.800075499988,-2.5990850999951363,53422.72776216 2025-07-06,00:24:18.000,187,10988293,13965,0,1751761457,13072.901120149989,-2.5708885799976997,53422.76269776001 2025-07-06,00:24:19.000,187,10988264,14005,0,1751761458,13072.975219559994,-2.584986839996418,53422.79763336 2025-07-06,00:24:20.000,187,10988261,13885,0,1751761459,13073.076264209994,-2.6131833600011305,53422.86051744001 2025-07-06,00:24:21.000,187,10988257,14045,0,1751761460,13073.14362730999,-2.6061342300017714,53422.83256896001 2025-07-06,00:24:22.000,187,10988261,14165,0,1751761461,13073.24467195999,-2.634330749999208,53422.88147880001 2025-07-06,00:24:23.000,187,10988268,14045,0,1751761462,13073.33224399,-2.577937709997059,53422.9164144 2025-07-06,00:24:24.000,187,10988279,14045,0,1751761463,13073.43328864,-2.5708885799976997,53422.95135000001 2025-07-06,00:24:25.000,187,10988262,13925,0,1751761464,13073.43328864,-2.584986839996418,53422.958337120006 2025-07-06,00:24:26.000,187,10988261,14165,0,1751761465,13073.534333290001,-2.6272816199998488,53423.04218256 2025-07-06,00:24:27.000,187,10988263,14005,0,1751761466,13073.635377940001,-2.6202324900004896,53422.97929848001 2025-07-06,00:24:28.000,187,10988235,14005,0,1751761467,13073.716213660002,-2.6272816199998488,53423.007246960005 2025-07-06,00:24:29.000,187,10988256,13925,0,1751761468,13073.790313069992,-2.6202324900004896,53423.00025984001 2025-07-06,00:24:30.000,187,10988250,14125,0,1751761469,13073.850939859993,-2.6061342300017714,53423.04218256 2025-07-06,00:24:31.000,187,10988243,14085,0,1751761470,13073.918302960003,-2.5990850999951363,53423.09807952001 2025-07-06,00:24:32.000,187,10988289,14045,0,1751761471,13073.992402369993,-2.6061342300017714,53423.04218256 2025-07-06,00:24:33.000,187,10988227,14205,0,1751761472,13074.073238089994,-2.584986839996418,53423.13301512 2025-07-06,00:24:34.000,187,10988294,14165,0,1751761473,13074.100183329989,-2.5990850999951363,53423.126028000006 2025-07-06,00:24:35.000,187,10988239,14165,0,1751761474,13074.154073809994,-2.6131833600011305,53423.1609636 2025-07-06,00:24:36.000,187,10988254,14165,0,1751761475,13074.22143690999,-2.5990850999951363,53423.11904088001 2025-07-06,00:24:37.000,187,10988268,13885,0,1751761476,13074.24164583999,-2.5638394499983406,53423.13301512 2025-07-06,00:24:38.000,187,10988289,14085,0,1751761477,13074.26185476999,-2.584986839996418,53423.19589920001 2025-07-06,00:24:39.000,187,10988287,13885,0,1751761478,13074.34269048999,-2.5708885799976997,53423.174937840005 2025-07-06,00:24:40.000,187,10988272,13965,0,1751761479,13074.376372039995,-2.5708885799976997,53423.20288632 2025-07-06,00:24:41.000,187,10988282,13885,0,1751761480,13074.38984466,-2.5708885799976997,53423.25878328 2025-07-06,00:24:42.000,187,10988277,13885,0,1751761481,13074.477416689995,-2.5567903199989814,53423.300706 2025-07-06,00:24:43.000,187,10988270,13805,0,1751761482,13074.47068038,-2.5638394499983406,53423.26577040001 2025-07-06,00:24:44.000,187,10988251,14085,0,1751761483,13074.538043479995,-2.542692060000263,53423.31468024001 2025-07-06,00:24:45.000,187,10988264,14165,0,1751761484,13074.56498871999,-2.535642930000904,53423.34961584 2025-07-06,00:24:46.000,187,10988254,13925,0,1751761485,13074.618879199996,-2.5708885799976997,53423.37756432 2025-07-06,00:24:47.000,187,10988289,13925,0,1751761486,13074.61214289,-2.5497411899996223,53423.37756432 2025-07-06,00:24:48.000,187,10988258,14045,0,1751761487,13074.639088129996,-2.577937709997059,53423.391538560005 2025-07-06,00:24:49.000,187,10988243,13885,0,1751761488,13074.645824439991,-2.5990850999951363,53423.461409760006 2025-07-06,00:24:50.000,187,10988229,13965,0,1751761489,13074.69297861,-2.6131833600011305,53423.41948704 2025-07-06,00:24:51.000,187,10988288,14005,0,1751761490,13074.706451229991,-2.6061342300017714,53423.45442264001 2025-07-06,00:24:52.000,187,10988233,13645,0,1751761491,13074.773814330001,-2.6202324900004896,53423.489358240004 2025-07-06,00:24:53.000,187,10988283,13925,0,1751761492,13074.807495879992,-2.634330749999208,53423.55224232001 2025-07-06,00:24:54.000,187,10988282,13925,0,1751761493,13074.861386359997,-2.6272816199998488,53423.62211352001 2025-07-06,00:24:55.000,187,10988305,13685,0,1751761494,13074.888331599992,-2.634330749999208,53423.57320368 2025-07-06,00:24:56.000,187,10988244,14245,0,1751761495,13074.874858980002,-2.6272816199998488,53423.6151264 2025-07-06,00:24:57.000,187,10988284,14245,0,1751761496,13074.901804219997,-2.584986839996418,53423.60115216001 2025-07-06,00:24:58.000,187,10988297,13765,0,1751761497,13074.922013149997,-2.542692060000263,53423.678010480005 2025-07-06,00:24:59.000,187,10988277,14005,0,1751761498,13074.915276840002,-2.542692060000263,53423.7548688 2025-07-06,00:25:00.000,187,10988258,13885,0,1751761499,13074.868122669992,-2.5074464099961915,53423.6849976 2025-07-06,00:25:01.000,187,10988264,13925,0,1751761500,13074.834441120001,-2.4017094599985285,53423.76185592 2025-07-06,00:25:02.000,187,10988223,13925,0,1751761501,13074.773814330001,-2.4440042400019593,53423.69198472 2025-07-06,00:25:03.000,187,10988243,13805,0,1751761502,13074.740132779996,-2.373512940001092,53423.76185592 2025-07-06,00:25:04.000,187,10988274,13965,0,1751761503,13074.713187540001,-2.3523655499957385,53423.775830160004 2025-07-06,00:25:05.000,187,10988245,13765,0,1751761504,13074.713187540001,-2.3523655499957385,53423.80377864 2025-07-06,00:25:06.000,187,10988273,13805,0,1751761505,13074.65256075,-2.317119899998943,53423.88063696 2025-07-06,00:25:07.000,187,10988247,13725,0,1751761506,13074.60540657999,-2.3523655499957385,53423.824740000004 2025-07-06,00:25:08.000,187,10988274,14165,0,1751761507,13074.578461339996,-2.3382672899970203,53423.78281728 2025-07-06,00:25:09.000,187,10988288,14005,0,1751761508,13074.497625619995,-2.366463810001733,53423.83172712 2025-07-06,00:25:10.000,187,10988263,14085,0,1751761509,13074.49088931,-2.380562070000451,53423.83172712 2025-07-06,00:25:11.000,187,10988310,14005,0,1751761510,13074.50436192999,-2.429905979995965,53423.85268848 2025-07-06,00:25:12.000,187,10988278,13885,0,1751761511,13074.40331727999,-2.4510533700013184,53423.83871424001 2025-07-06,00:25:13.000,187,10988305,13965,0,1751761512,13074.44373513999,-2.5003972799968324,53423.83172712 2025-07-06,00:25:14.000,187,10988264,13965,0,1751761513,13074.46394406999,-2.5003972799968324,53423.81076576 2025-07-06,00:25:15.000,187,10988302,14165,0,1751761514,13074.416789899995,-2.542692060000263,53423.80377864 2025-07-06,00:25:16.000,187,10988261,13965,0,1751761515,13074.436998829995,-2.584986839996418,53423.88063696 2025-07-06,00:25:17.000,187,10988260,14525,0,1751761516,13074.436998829995,-2.5638394499983406,53423.90159832 2025-07-06,00:25:18.000,187,10988269,14125,0,1751761517,13074.41005359,-2.6202324900004896,53423.88063696 2025-07-06,00:25:19.000,187,10988251,14125,0,1751761518,13074.497625619995,-2.697772920000716,53423.91557256001 2025-07-06,00:25:20.000,187,10988291,14045,0,1751761519,13074.497625619995,-2.733018569997512,53423.943521040004 2025-07-06,00:25:21.000,187,10988227,14045,0,1751761520,13074.47068038,-2.754165959995589,53423.97146952 2025-07-06,00:25:22.000,187,10988335,13965,0,1751761521,13074.45047145,-2.838755519995175,53423.97146952 2025-07-06,00:25:23.000,187,10988339,13925,0,1751761522,13074.517834549995,-2.859902910000528,53424.04832784 2025-07-06,00:25:24.000,187,10988285,13965,0,1751761523,13074.47068038,-2.8880994299979648,53424.09723768 2025-07-06,00:25:25.000,187,10988262,14285,0,1751761524,13074.45047145,-2.951541599999473,53424.10422480001 2025-07-06,00:25:26.000,187,10988253,13925,0,1751761525,13074.43026252,-3.000885510002263,53424.111211920004 2025-07-06,00:25:27.000,187,10988295,14045,0,1751761526,13074.396580969995,-3.0925242000012076,53424.09723768 2025-07-06,00:25:28.000,187,10988278,14165,0,1751761527,13074.436998829995,-3.106622459999926,53424.09025056 2025-07-06,00:25:29.000,187,10988323,13925,0,1751761528,13074.416789899995,-3.1277698499980033,53424.09723768 2025-07-06,00:25:30.000,187,10988285,14005,0,1751761529,13074.376372039995,-3.219408539996948,53424.1391604 2025-07-06,00:25:31.000,187,10988261,14045,0,1751761530,13074.335954179995,-3.2264576699963072,53424.12518616001 2025-07-06,00:25:32.000,187,10988307,13925,0,1751761531,13074.36963573,-3.2476050600016606,53424.10422480001 2025-07-06,00:25:33.000,187,10988260,13805,0,1751761532,13074.36963573,-3.2476050600016606,53424.062302080005 2025-07-06,00:25:34.000,187,10988223,14005,0,1751761533,13074.38984466,-3.3039980999965337,53424.10422480001 2025-07-06,00:25:35.000,187,10988255,14245,0,1751761534,13074.376372039995,-3.311047229995893,53424.05531496001 2025-07-06,00:25:36.000,187,10988328,13965,0,1751761535,13074.43026252,-3.3039980999965337,53424.07627632 2025-07-06,00:25:37.000,187,10988304,14045,0,1751761536,13074.41005359,-3.318096359995252,53424.11819904 2025-07-06,00:25:38.000,187,10988324,14085,0,1751761537,13074.44373513999,-3.318096359995252,53424.02736648 2025-07-06,00:25:39.000,187,10988316,14085,0,1751761538,13074.46394406999,-3.3462928799999645,53423.98544376001 2025-07-06,00:25:40.000,187,10988315,13965,0,1751761539,13074.457207759995,-3.38153852999676,53423.97845664 2025-07-06,00:25:41.000,187,10988307,14205,0,1751761540,13074.457207759995,-3.416784180000832,53424.02736648 2025-07-06,00:25:42.000,187,10988303,13725,0,1751761541,13074.50436192999,-3.466128089996346,53424.013392240005 2025-07-06,00:25:43.000,187,10988288,13925,0,1751761542,13074.49088931,-3.487275480001699,53423.992430880004 2025-07-06,00:25:44.000,187,10988249,13965,0,1751761543,13074.52457085999,-3.5436685199965723,53423.992430880004 2025-07-06,00:25:45.000,187,10988276,13845,0,1751761544,13074.538043479995,-3.5577667799952906,53424.013392240005 2025-07-06,00:25:46.000,187,10988274,14085,0,1751761545,13074.598670269996,-3.5577667799952906,53423.999418 2025-07-06,00:25:47.000,187,10988288,14085,0,1751761546,13074.56498871999,-3.571865040001285,53423.97146952 2025-07-06,00:25:48.000,187,10988301,13845,0,1751761547,13074.639088129996,-3.5648159100019257,53423.95749528001 2025-07-06,00:25:49.000,187,10988284,14205,0,1751761548,13074.63235182,-3.6000615599987213,53423.9295468 2025-07-06,00:25:50.000,187,10988305,13885,0,1751761549,13074.69297861,-3.6071106899980805,53423.98544376001 2025-07-06,00:25:51.000,187,10988299,13925,0,1751761550,13074.753605400001,-3.593012429999362,53424.00640512001 2025-07-06,00:25:52.000,187,10988277,13565,0,1751761551,13074.800759569996,-3.578914170000644,53424.04832784 2025-07-06,00:25:53.000,187,10988258,13805,0,1751761552,13074.841177429997,-3.593012429999362,53424.08326344001 2025-07-06,00:25:54.000,187,10988275,13885,0,1751761553,13074.908540529992,-3.571865040001285,53424.05531496001 2025-07-06,00:25:55.000,187,10988301,13765,0,1751761554,13075.009585179992,-3.5577667799952906,53424.00640512001 2025-07-06,00:25:56.000,187,10988288,13965,0,1751761555,13075.103893519998,-3.5436685199965723,53424.03435360001 2025-07-06,00:25:57.000,187,10988255,13885,0,1751761556,13075.164520309998,-3.5013737400004175,53424.03435360001 2025-07-06,00:25:58.000,187,10988289,13885,0,1751761557,13075.258828649989,-3.473177219995705,53424.04134072 2025-07-06,00:25:59.000,187,10988272,13725,0,1751761558,13075.386818539999,-3.4026859200021136,53424.013392240005 2025-07-06,00:26:00.000,187,10988295,13645,0,1751761559,13075.50133580999,-3.423833310000191,53424.04134072 2025-07-06,00:26:01.000,187,10988277,13805,0,1751761560,13075.6293257,-3.3603911399986828,53424.09723768 2025-07-06,00:26:02.000,187,10988260,14085,0,1751761561,13075.68995249,-3.2969489699971746,53424.09723768 2025-07-06,00:26:03.000,187,10988265,14005,0,1751761562,13075.81120607,-3.2405559300023015,53424.111211920004 2025-07-06,00:26:04.000,187,10988264,14085,0,1751761563,13075.945932269991,-3.2335067999956664,53424.04134072 2025-07-06,00:26:05.000,187,10988310,14085,0,1751761564,13076.127812639992,-3.1841628900001524,53424.062302080005 2025-07-06,00:26:06.000,187,10988305,13765,0,1751761565,13076.255802530002,-3.1418681099967216,53424.09723768 2025-07-06,00:26:07.000,187,10988250,13965,0,1751761566,13076.424210279998,-3.113671589999285,53424.14614752 2025-07-06,00:26:08.000,187,10988313,13725,0,1751761567,13076.579145409989,-3.0784259399952134,53424.15313464001 2025-07-06,00:26:09.000,187,10988301,13805,0,1751761568,13076.713871609994,-3.007934640001622,53424.11819904 2025-07-06,00:26:10.000,187,10988277,14325,0,1751761569,13076.84859781,-2.958590729998832,53424.17409600001 2025-07-06,00:26:11.000,187,10988302,13845,0,1751761570,13077.02374186999,-2.9303942100013955,53424.229992960005 2025-07-06,00:26:12.000,187,10988313,13885,0,1751761571,13077.158468069996,-2.859902910000528,53424.2439672 2025-07-06,00:26:13.000,187,10988278,13925,0,1751761572,13077.286457959992,-2.789411609999661,53424.22300584001 2025-07-06,00:26:14.000,187,10988291,13725,0,1751761573,13077.454865710002,-2.7048220500000753,53424.23698008 2025-07-06,00:26:15.000,187,10988314,13765,0,1751761574,13077.596328219988,-2.5990850999951363,53424.25794144 2025-07-06,00:26:16.000,187,10988311,13925,0,1751761575,13077.731054419994,-2.577937709997059,53424.29287704001 2025-07-06,00:26:17.000,187,10988257,13725,0,1751761576,13077.81862644999,-2.472200759999396,53424.32082552001 2025-07-06,00:26:18.000,187,10988263,13965,0,1751761577,13077.96682527,-2.436955109995324,53424.397683840005 2025-07-06,00:26:19.000,187,10988270,14245,0,1751761578,13078.094815159995,-2.38761119999981,53424.43261944 2025-07-06,00:26:20.000,187,10988296,13925,0,1751761579,13078.216068739996,-2.3453164199963794,53424.43261944 2025-07-06,00:26:21.000,187,10988297,13965,0,1751761580,13078.26995922,-2.274825119995512,53424.47454216 2025-07-06,00:26:22.000,187,10988297,14005,0,1751761581,13078.364267559991,-2.1972846899952856,53424.55838760001 2025-07-06,00:26:23.000,187,10988312,14245,0,1751761582,13078.431630660001,-2.1479407799997716,53424.62825880001 2025-07-06,00:26:24.000,187,10988273,13885,0,1751761583,13078.512466380002,-2.1549899099991308,53424.663194400004 2025-07-06,00:26:25.000,187,10988289,13925,0,1751761584,13078.559620549997,-2.1408916500004125,53424.69813 2025-07-06,00:26:26.000,187,10988267,13805,0,1751761585,13078.586565789992,-2.105645999996341,53424.7680012 2025-07-06,00:26:27.000,187,10988292,13805,0,1751761586,13078.559620549997,-2.0844986099982634,53424.82389816001 2025-07-06,00:26:28.000,187,10988257,13925,0,1751761587,13078.546147929992,-2.021056439996755,53424.900756480005 2025-07-06,00:26:29.000,187,10988297,14005,0,1751761588,13078.573093170002,-2.006958179998037,53424.96364056001 2025-07-06,00:26:30.000,187,10988299,14125,0,1751761589,13078.525938999992,-1.9717125300012412,53425.01255040001 2025-07-06,00:26:31.000,187,10988256,13885,0,1751761590,13078.498993759997,-1.908270359999733,53425.05447312 2025-07-06,00:26:32.000,187,10988333,13965,0,1751761591,13078.445103279992,-1.8941721000010148,53425.11037008001 2025-07-06,00:26:33.000,187,10988303,14245,0,1751761592,13078.438366969996,-1.8659755799963023,53425.10338296 2025-07-06,00:26:34.000,187,10988242,14005,0,1751761593,13078.371003870001,-1.8307299299995066,53425.19421552 2025-07-06,00:26:35.000,187,10988295,13725,0,1751761594,13078.364267559991,-1.8871229700016556,53425.236138240005 2025-07-06,00:26:36.000,187,10988309,14085,0,1751761595,13078.317113389996,-1.8659755799963023,53425.236138240005 2025-07-06,00:26:37.000,187,10988292,14045,0,1751761596,13078.364267559991,-1.908270359999733,53425.38985488 2025-07-06,00:26:38.000,187,10988288,14125,0,1751761597,13078.371003870001,-1.901221230000374,53425.38985488 2025-07-06,00:26:39.000,187,10988333,13925,0,1751761598,13078.371003870001,-1.9999090499986778,53425.41081624 2025-07-06,00:26:40.000,187,10988286,14045,0,1751761599,13078.384476489991,-2.0492529600014677,53425.41780336 2025-07-06,00:26:41.000,187,10988335,14245,0,1751761600,13078.411421730001,-2.126793390001694,53425.45972608 2025-07-06,00:26:42.000,187,10988280,13805,0,1751761601,13078.418158039996,-2.21138295000128,53425.522610160006 2025-07-06,00:26:43.000,187,10988307,13765,0,1751761602,13078.445103279992,-2.3100707699995837,53425.5365844 2025-07-06,00:26:44.000,187,10988288,14085,0,1751761603,13078.411421730001,-2.4158077199972467,53425.55754576 2025-07-06,00:26:45.000,187,10988307,14125,0,1751761604,13078.391212800001,-2.4510533700013184,53425.59946848 2025-07-06,00:26:46.000,187,10988318,13885,0,1751761605,13078.411421730001,-2.5497411899996223,53425.61344272001 2025-07-06,00:26:47.000,187,10988280,14085,0,1751761606,13078.33058601,-2.6202324900004896,53425.57850712 2025-07-06,00:26:48.000,187,10988304,14005,0,1751761607,13078.29016815,-2.6625272699966445,53425.70427528 2025-07-06,00:26:49.000,187,10988327,14205,0,1751761608,13078.29016815,-2.7118711799994344,53425.746198 2025-07-06,00:26:50.000,187,10988257,13965,0,1751761609,13078.24975029,-2.8246572599964566,53425.739210880005 2025-07-06,00:26:51.000,187,10988321,14165,0,1751761610,13078.20933243,-2.8669520399998873,53425.76017224001 2025-07-06,00:26:52.000,187,10988247,14005,0,1751761611,13078.16891457,-2.9162959499954013,53425.788120720004 2025-07-06,00:26:53.000,187,10988305,13925,0,1751761612,13078.12849671,-2.9374433400007547,53425.82305632 2025-07-06,00:26:54.000,187,10988298,13845,0,1751761613,13078.10155146999,-3.014983770000981,53425.83004344001 2025-07-06,00:26:55.000,187,10988278,14165,0,1751761614,13078.094815159995,-3.007934640001622,53425.788120720004 2025-07-06,00:26:56.000,187,10988313,14085,0,1751761615,13078.054397299995,-3.000885510002263,53425.84401768 2025-07-06,00:26:57.000,187,10988292,14165,0,1751761616,13078.054397299995,-3.014983770000981,53425.86497904 2025-07-06,00:26:58.000,187,10988288,13925,0,1751761617,13078.054397299995,-3.0220329000003403,53425.85100480001 2025-07-06,00:26:59.000,187,10988277,13845,0,1751761618,13078.034188369995,-2.9656398599981912,53425.91388888 2025-07-06,00:27:00.000,187,10988241,14285,0,1751761619,13078.02071574999,-3.007934640001622,53425.89292752 2025-07-06,00:27:01.000,187,10988287,13805,0,1751761620,13077.92640741,-2.9726889899975504,53425.91388888 2025-07-06,00:27:02.000,187,10988256,14085,0,1751761621,13077.933143719994,-2.958590729998832,53426.004721440004 2025-07-06,00:27:03.000,187,10988299,14125,0,1751761622,13077.87925323999,-2.9303942100013955,53425.96279872 2025-07-06,00:27:04.000,187,10988278,13965,0,1751761623,13077.865780619999,-2.8810502999986056,53426.0606184 2025-07-06,00:27:05.000,187,10988282,13885,0,1751761624,13077.811890139994,-2.8740011699992465,53425.96978584001 2025-07-06,00:27:06.000,187,10988287,14165,0,1751761625,13077.744527039999,-2.8105589999977383,53426.01170856 2025-07-06,00:27:07.000,187,10988310,13925,0,1751761626,13077.737790729989,-2.79646073999902,53425.93485024 2025-07-06,00:27:08.000,187,10988308,13885,0,1751761627,13077.630009769993,-2.740067699996871,53425.89292752 2025-07-06,00:27:09.000,187,10988257,13805,0,1751761628,13077.576119289988,-2.6766255299953627,53425.9907472 2025-07-06,00:27:10.000,187,10988253,13805,0,1751761629,13077.535701430003,-2.584986839996418,53425.94882448001 2025-07-06,00:27:11.000,187,10988305,14085,0,1751761630,13077.515492500002,-2.584986839996418,53426.004721440004 2025-07-06,00:27:12.000,187,10988272,13765,0,1751761631,13077.427920469992,-2.4933481499974732,53425.94882448001 2025-07-06,00:27:13.000,187,10988269,13725,0,1751761632,13077.367293679992,-2.4651516300000367,53425.94183736 2025-07-06,00:27:14.000,187,10988302,14085,0,1751761633,13077.252776410001,-2.380562070000451,53425.96279872 2025-07-06,00:27:15.000,187,10988322,14085,0,1751761634,13077.165204379991,-2.331218159997661,53425.976772960006 2025-07-06,00:27:16.000,187,10988264,14045,0,1751761635,13077.077632349996,-2.3100707699995837,53426.04664416001 2025-07-06,00:27:17.000,187,10988290,14325,0,1751761636,13076.94290614999,-2.267775989996153,53425.94882448001 2025-07-06,00:27:18.000,187,10988274,14045,0,1751761637,13076.82838888,-2.1831864299965673,53425.955811600004 2025-07-06,00:27:19.000,187,10988288,14165,0,1751761638,13076.74081684999,-2.0985968699969817,53425.955811600004 2025-07-06,00:27:20.000,187,10988295,13765,0,1751761639,13076.579145409989,-2.0492529600014677,53425.94183736 2025-07-06,00:27:21.000,187,10988274,13805,0,1751761640,13076.471364449993,-1.9435160099965287,53425.920876 2025-07-06,00:27:22.000,187,10988299,13925,0,1751761641,13076.350110869993,-1.9294177499978105,53425.91388888 2025-07-06,00:27:23.000,187,10988307,14165,0,1751761642,13076.249066219993,-1.9223686199984513,53425.80209496001 2025-07-06,00:27:24.000,187,10988243,14205,0,1751761643,13076.067185849992,-1.901221230000374,53425.76017224001 2025-07-06,00:27:25.000,187,10988301,13885,0,1751761644,13075.932459650001,-1.8730247099956614,53425.72523664 2025-07-06,00:27:26.000,187,10988314,14165,0,1751761645,13075.82467868999,-1.851877319997584,53425.70427528 2025-07-06,00:27:27.000,187,10988287,13925,0,1751761646,13075.716897729995,-1.8800738400022965,53425.63440408001 2025-07-06,00:27:28.000,187,10988283,14085,0,1751761647,13075.595644149995,-1.8941721000010148,53425.63440408001 2025-07-06,00:27:29.000,187,10988298,14045,0,1751761648,13075.48112687999,-1.8659755799963023,53425.55055864 2025-07-06,00:27:30.000,187,10988272,13965,0,1751761649,13075.346400679999,-1.9223686199984513,53425.49466168001 2025-07-06,00:27:31.000,187,10988303,13845,0,1751761650,13075.231883409993,-1.8800738400022965,53425.41081624 2025-07-06,00:27:32.000,187,10988282,13925,0,1751761651,13075.097157210002,-1.9294177499978105,53425.37588064001 2025-07-06,00:27:33.000,187,10988259,13685,0,1751761652,13074.989376249992,-1.9364668799971696,53425.36889352 2025-07-06,00:27:34.000,187,10988317,13805,0,1751761653,13074.874858980002,-1.901221230000374,53425.2920352 2025-07-06,00:27:35.000,187,10988324,13845,0,1751761654,13074.787286949992,-1.957614269995247,53425.18024128001 2025-07-06,00:27:36.000,187,10988311,13845,0,1751761655,13074.686242299991,-1.9505651399958879,53425.117357200004 2025-07-06,00:27:37.000,187,10988272,14125,0,1751761656,13074.618879199996,-1.9999090499986778,53425.06146024001 2025-07-06,00:27:38.000,187,10988299,14045,0,1751761657,13074.538043479995,-1.9999090499986778,53425.019537520006 2025-07-06,00:27:39.000,187,10988295,13885,0,1751761658,13074.47068038,-1.9999090499986778,53425.02652464 2025-07-06,00:27:40.000,187,10988300,14165,0,1751761659,13074.38984466,-1.9999090499986778,53424.87979512 2025-07-06,00:27:41.000,187,10988305,13725,0,1751761660,13074.28880001,-2.006958179998037,53424.85883376 2025-07-06,00:27:42.000,187,10988297,14005,0,1751761661,13074.248382149999,-1.9999090499986778,53424.8378724 2025-07-06,00:27:43.000,187,10988278,13925,0,1751761662,13074.167546429999,-2.0281055699961144,53424.70511712001 2025-07-06,00:27:44.000,187,10988266,13845,0,1751761663,13074.053029159993,-2.0492529600014677,53424.60031032 2025-07-06,00:27:45.000,187,10988269,13925,0,1751761664,13074.005874989998,-2.070400349999545,53424.50249064 2025-07-06,00:27:46.000,187,10988289,13965,0,1751761665,13073.985666059998,-2.021056439996755,53424.48152928 2025-07-06,00:27:47.000,187,10988314,13685,0,1751761666,13073.938511889988,-2.0281055699961144,53424.41864520001 2025-07-06,00:27:48.000,187,10988310,13805,0,1751761667,13073.918302960003,-1.9787616600006004,53424.348774000006 2025-07-06,00:27:49.000,187,10988298,14165,0,1751761668,13073.817258310002,-1.964663400001882,53424.28588992 2025-07-06,00:27:50.000,187,10988281,14245,0,1751761669,13073.783576759997,-1.9223686199984513,53424.20204448001 2025-07-06,00:27:51.000,187,10988285,13765,0,1751761670,13073.770104139992,-1.8941721000010148,53424.1391604 2025-07-06,00:27:52.000,187,10988307,13885,0,1751761671,13073.682532109997,-1.851877319997584,53424.10422480001 2025-07-06,00:27:53.000,187,10988246,14085,0,1751761672,13073.655586870002,-1.8236808000001474,53424.07627632 2025-07-06,00:27:54.000,187,10988340,13925,0,1751761673,13073.594960080001,-1.7743368899973575,53424.0692892 2025-07-06,00:27:55.000,187,10988302,14085,0,1751761674,13073.534333290001,-1.7108947199958493,53423.999418 2025-07-06,00:27:56.000,187,10988297,13805,0,1751761675,13073.480442809996,-1.6263051599962637,53423.9295468 2025-07-06,00:27:57.000,187,10988297,14085,0,1751761676,13073.4737065,-1.6192560299969045,53423.88063696 2025-07-06,00:27:58.000,187,10988293,13765,0,1751761677,13073.426552329991,-1.5981086399988271,53423.87364984 2025-07-06,00:27:59.000,187,10988275,14005,0,1751761678,13073.36592553999,-1.5769612500007497,53423.80377864 2025-07-06,00:28:00.000,187,10988289,13725,0,1751761679,13073.318771369995,-1.5558138599953963,53423.76185592 2025-07-06,00:28:01.000,187,10988321,13925,0,1751761680,13073.2716172,-1.541715599996678,53423.775830160004 2025-07-06,00:28:02.000,187,10988270,13765,0,1751761681,13073.20425409999,-1.5487647299960372,53423.69198472 2025-07-06,00:28:03.000,187,10988311,13925,0,1751761682,13073.177308859995,-1.5276173399979598,53423.60115216001 2025-07-06,00:28:04.000,187,10988313,13885,0,1751761683,13073.14362730999,-1.5064699499998824,53423.59416504 2025-07-06,00:28:05.000,187,10988319,13965,0,1751761684,13073.08300051999,-1.5135190799992415,53423.53128096001 2025-07-06,00:28:06.000,187,10988308,13965,0,1751761685,13073.08973683,-1.485322560001805,53423.45442264001 2025-07-06,00:28:07.000,187,10988273,13965,0,1751761686,13073.10994576,-1.5135190799992415,53423.461409760006 2025-07-06,00:28:08.000,187,10988305,14245,0,1751761687,13073.06279158999,-1.485322560001805,53423.48237112001 2025-07-06,00:28:09.000,187,10988255,13965,0,1751761688,13073.076264209994,-1.4641751699964516,53423.37756432 2025-07-06,00:28:10.000,187,10988258,13845,0,1751761689,13073.056055279994,-1.5276173399979598,53423.37756432 2025-07-06,00:28:11.000,187,10988282,14045,0,1751761690,13073.04258265999,-1.5276173399979598,53423.300706 2025-07-06,00:28:12.000,187,10988294,13765,0,1751761691,13073.0695279,-1.541715599996678,53423.26577040001 2025-07-06,00:28:13.000,187,10988273,13965,0,1751761692,13073.10320944999,-1.6263051599962637,53423.20987344 2025-07-06,00:28:14.000,187,10988302,13765,0,1751761693,13073.157099929995,-1.6333542899956228,53423.21686056001 2025-07-06,00:28:15.000,187,10988322,13885,0,1751761694,13073.21099041,-1.6333542899956228,53423.20987344 2025-07-06,00:28:16.000,187,10988292,13925,0,1751761695,13073.25140827,-1.6685999399996945,53423.2308348 2025-07-06,00:28:17.000,187,10988276,13845,0,1751761696,13073.318771369995,-1.6685999399996945,53423.20288632 2025-07-06,00:28:18.000,187,10988327,14005,0,1751761697,13073.38613446999,-1.6897473299977719,53423.20987344 2025-07-06,00:28:19.000,187,10988279,13885,0,1751761698,13073.440024949996,-1.6685999399996945,53423.223847680005 2025-07-06,00:28:20.000,187,10988295,14285,0,1751761699,13073.527596979991,-1.7038455899964902,53423.20987344 2025-07-06,00:28:21.000,187,10988217,14205,0,1751761700,13073.574751150001,-1.7038455899964902,53423.19589920001 2025-07-06,00:28:22.000,187,10988291,13925,0,1751761701,13073.669059489992,-1.7602386299986392,53423.2308348 2025-07-06,00:28:23.000,187,10988292,14005,0,1751761702,13073.770104139992,-1.8236808000001474,53423.25179616 2025-07-06,00:28:24.000,187,10988245,14005,0,1751761703,13073.864412479998,-1.8800738400022965,53423.24480904001 2025-07-06,00:28:25.000,187,10988284,13925,0,1751761704,13073.992402369993,-1.8730247099956614,53423.300706 2025-07-06,00:28:26.000,187,10988307,13845,0,1751761705,13074.073238089994,-1.9153194899990922,53423.25179616 2025-07-06,00:28:27.000,187,10988252,13965,0,1751761706,13074.26859108,-1.9928599199993187,53423.28673176001 2025-07-06,00:28:28.000,187,10988284,14085,0,1751761707,13074.34269048999,-2.0492529600014677,53423.31468024001 2025-07-06,00:28:29.000,187,10988284,14005,0,1751761708,13074.457207759995,-2.0774494799989043,53423.31468024001 2025-07-06,00:28:30.000,187,10988297,14085,0,1751761709,13074.57172503,-2.1831864299965673,53423.293718880006 2025-07-06,00:28:31.000,187,10988281,14085,0,1751761710,13074.699714919996,-2.2043338200019207,53423.41948704 2025-07-06,00:28:32.000,187,10988318,13725,0,1751761711,13074.827704809992,-2.2536777299974347,53423.37756432 2025-07-06,00:28:33.000,187,10988284,13765,0,1751761712,13074.962431009997,-2.3100707699995837,53423.391538560005 2025-07-06,00:28:34.000,187,10988286,14125,0,1751761713,13075.070211969993,-2.2536777299974347,53423.461409760006 2025-07-06,00:28:35.000,187,10988226,13845,0,1751761714,13075.204938169998,-2.331218159997661,53423.42647416 2025-07-06,00:28:36.000,187,10988289,14085,0,1751761715,13075.319455439989,-2.3523655499957385,53423.53128096001 2025-07-06,00:28:37.000,187,10988293,14125,0,1751761716,13075.447445329999,-2.380562070000451,53423.559229440005 2025-07-06,00:28:38.000,187,10988292,14045,0,1751761717,13075.6293257,-2.38761119999981,53423.6151264 2025-07-06,00:28:39.000,187,10988293,13965,0,1751761718,13075.76405189999,-2.38761119999981,53423.657049120004 2025-07-06,00:28:40.000,187,10988284,13845,0,1751761719,13075.885305479991,-2.4158077199972467,53423.6849976 2025-07-06,00:28:41.000,187,10988271,13885,0,1751761720,13076.006559059992,-2.4087585899978876,53423.76884304001 2025-07-06,00:28:42.000,187,10988300,14085,0,1751761721,13076.161494189997,-2.4017094599985285,53423.796791520006 2025-07-06,00:28:43.000,187,10988260,14045,0,1751761722,13076.282747769998,-2.429905979995965,53423.87364984 2025-07-06,00:28:44.000,187,10988302,14005,0,1751761723,13076.377056109988,-2.4017094599985285,53423.894611200005 2025-07-06,00:28:45.000,187,10988310,13965,0,1751761724,13076.525254929998,-2.38761119999981,53423.91557256001 2025-07-06,00:28:46.000,187,10988313,13925,0,1751761725,13076.579145409989,-2.38761119999981,53423.91557256001 2025-07-06,00:28:47.000,187,10988263,14045,0,1751761726,13076.70039898999,-2.373512940001092,53423.98544376001 2025-07-06,00:28:48.000,187,10988333,13965,0,1751761727,13076.78123470999,-2.331218159997661,53424.04134072 2025-07-06,00:28:49.000,187,10988326,13925,0,1751761728,13076.86880674,-2.3100707699995837,53424.0692892 2025-07-06,00:28:50.000,187,10988314,13885,0,1751761729,13076.94290614999,-2.2536777299974347,53424.12518616001 2025-07-06,00:28:51.000,187,10988311,13885,0,1751761730,13077.017005559996,-2.2325303399993572,53424.19505736 2025-07-06,00:28:52.000,187,10988304,14045,0,1751761731,13077.097841279996,-2.1831864299965673,53424.278902800004 2025-07-06,00:28:53.000,187,10988278,14245,0,1751761732,13077.1113139,-2.16203903999849,53424.299864160006 2025-07-06,00:28:54.000,187,10988290,13965,0,1751761733,13077.13152283,-2.1126951299957,53424.34178688001 2025-07-06,00:28:55.000,187,10988330,13965,0,1751761734,13077.178676999996,-2.1126951299957,53424.30685128 2025-07-06,00:28:56.000,187,10988305,14165,0,1751761735,13077.279721649997,-2.119744260002335,53424.41165808 2025-07-06,00:28:57.000,187,10988323,14085,0,1751761736,13077.333612130002,-2.119744260002335,53424.37672248 2025-07-06,00:28:58.000,187,10988313,14245,0,1751761737,13077.400975229997,-2.0985968699969817,53424.47454216 2025-07-06,00:28:59.000,187,10988258,14245,0,1751761738,13077.468338329993,-2.0844986099982634,53424.47454216 2025-07-06,00:29:00.000,187,10988261,14045,0,1751761739,13077.508756189993,-2.1126951299957,53424.55140048 2025-07-06,00:29:01.000,187,10988296,14005,0,1751761740,13077.569382979993,-2.1126951299957,53424.55838760001 2025-07-06,00:29:02.000,187,10988304,14005,0,1751761741,13077.643482389998,-2.105645999996341,53424.64922016 2025-07-06,00:29:03.000,187,10988326,13925,0,1751761742,13077.697372869989,-2.0844986099982634,53424.69813 2025-07-06,00:29:04.000,187,10988253,14205,0,1751761743,13077.697372869989,-2.105645999996341,53424.70511712001 2025-07-06,00:29:05.000,187,10988289,14125,0,1751761744,13077.845571689999,-2.1549899099991308,53424.74005272 2025-07-06,00:29:06.000,187,10988325,13965,0,1751761745,13077.85904430999,-2.1972846899952856,53424.80992392 2025-07-06,00:29:07.000,187,10988275,14165,0,1751761746,13077.933143719994,-2.1902355599959265,53424.86582088 2025-07-06,00:29:08.000,187,10988328,14085,0,1751761747,13078.02071574999,-2.267775989996153,53424.9077436 2025-07-06,00:29:09.000,187,10988336,14125,0,1751761748,13078.094815159995,-2.2889233800015063,53424.96364056001 2025-07-06,00:29:10.000,187,10988225,14085,0,1751761749,13078.12849671,-2.3523655499957385,53424.95665344 2025-07-06,00:29:11.000,187,10988295,14045,0,1751761750,13078.175650879995,-2.3594146799950977,53424.98460192 2025-07-06,00:29:12.000,187,10988316,14245,0,1751761751,13078.22280504999,-2.366463810001733,53424.98460192 2025-07-06,00:29:13.000,187,10988303,14245,0,1751761752,13078.276695529996,-2.436955109995324,53425.047486 2025-07-06,00:29:14.000,187,10988312,14485,0,1751761753,13078.323849699991,-2.4440042400019593,53425.019537520006 2025-07-06,00:29:15.000,187,10988268,14005,0,1751761754,13078.337322319996,-2.4651516300000367,53425.01255040001 2025-07-06,00:29:16.000,187,10988265,14085,0,1751761755,13078.411421730001,-2.4651516300000367,53425.04049888001 2025-07-06,00:29:17.000,187,10988285,14285,0,1751761756,13078.505730069992,-2.5144955399955506,53425.13133144001 2025-07-06,00:29:18.000,187,10988267,13845,0,1751761757,13078.586565789992,-2.4440042400019593,53425.11037008001 2025-07-06,00:29:19.000,187,10988313,14045,0,1751761758,13078.620247339997,-2.472200759999396,53425.19421552 2025-07-06,00:29:20.000,187,10988237,13765,0,1751761759,13078.694346750002,-2.4510533700013184,53425.22915112001 2025-07-06,00:29:21.000,187,10988306,13765,0,1751761760,13078.754973540003,-2.472200759999396,53425.24312536 2025-07-06,00:29:22.000,187,10988294,13885,0,1751761761,13078.822336639998,-2.429905979995965,53425.24312536 2025-07-06,00:29:23.000,187,10988292,13805,0,1751761762,13078.869490809993,-2.4581025000006775,53425.31299656 2025-07-06,00:29:24.000,187,10988279,13965,0,1751761763,13078.936853909989,-2.4087585899978876,53425.354919280006 2025-07-06,00:29:25.000,187,10988314,14045,0,1751761764,13079.017689629989,-2.4017094599985285,53425.37588064001 2025-07-06,00:29:26.000,187,10988308,13885,0,1751761765,13079.085052729999,-2.4158077199972467,53425.36889352 2025-07-06,00:29:27.000,187,10988304,14205,0,1751761766,13079.11873427999,-2.3523655499957385,53425.37588064001 2025-07-06,00:29:28.000,187,10988295,13885,0,1751761767,13079.233251549995,-2.3100707699995837,53425.452738960004 2025-07-06,00:29:29.000,187,10988216,14125,0,1751761768,13079.26019678999,-2.3030216400002246,53425.43876472 2025-07-06,00:29:30.000,187,10988309,13765,0,1751761769,13079.334296199995,-2.2536777299974347,53425.42479048001 2025-07-06,00:29:31.000,187,10988312,13725,0,1751761770,13079.354505129995,-2.2536777299974347,53425.51562304001 2025-07-06,00:29:32.000,187,10988309,13965,0,1751761771,13079.44207715999,-2.1972846899952856,53425.54357152001 2025-07-06,00:29:33.000,187,10988292,13845,0,1751761772,13079.502703949991,-2.1479407799997716,53425.55055864 2025-07-06,00:29:34.000,187,10988273,14085,0,1751761773,13079.502703949991,-2.105645999996341,53425.59946848 2025-07-06,00:29:35.000,187,10988299,13925,0,1751761774,13079.522912879991,-2.063351220000186,53425.6064556 2025-07-06,00:29:36.000,187,10988293,14165,0,1751761775,13079.52964919,-2.0844986099982634,53425.63440408001 2025-07-06,00:29:37.000,187,10988256,13925,0,1751761776,13079.570067050001,-2.0422038300021086,53425.66235256001 2025-07-06,00:29:38.000,187,10988277,13725,0,1751761777,13079.570067050001,-1.9999090499986778,53425.75318512 2025-07-06,00:29:39.000,187,10988279,14085,0,1751761778,13079.54985812,-1.9294177499978105,53425.76017224001 2025-07-06,00:29:40.000,187,10988292,13885,0,1751761779,13079.590275980001,-1.8589264499969431,53425.76715936 2025-07-06,00:29:41.000,187,10988304,13885,0,1751761780,13079.576803359996,-1.80253341000207,53425.788120720004 2025-07-06,00:29:42.000,187,10988273,14045,0,1751761781,13079.637430149996,-1.7249929800018435,53425.76017224001 2025-07-06,00:29:43.000,187,10988277,14005,0,1751761782,13079.644166459992,-1.6897473299977719,53425.87895328001 2025-07-06,00:29:44.000,187,10988240,14285,0,1751761783,13079.671111700001,-1.6333542899956228,53425.87895328001 2025-07-06,00:29:45.000,187,10988250,13885,0,1751761784,13079.650902770001,-1.6192560299969045,53425.85100480001 2025-07-06,00:29:46.000,187,10988238,14205,0,1751761785,13079.657639079996,-1.5840103800001089,53425.91388888 2025-07-06,00:29:47.000,187,10988253,14285,0,1751761786,13079.617221219996,-1.5558138599953963,53425.9907472 2025-07-06,00:29:48.000,187,10988256,13805,0,1751761787,13079.650902770001,-1.4994208200005232,53425.9907472 2025-07-06,00:29:49.000,187,10988253,13885,0,1751761788,13079.657639079996,-1.4500769099977333,53425.976772960006 2025-07-06,00:29:50.000,187,10988235,14085,0,1751761789,13079.657639079996,-1.3936838699955842,53426.08157976 2025-07-06,00:29:51.000,187,10988301,13685,0,1751761790,13079.576803359996,-1.3161434399953578,53425.99773432001 2025-07-06,00:29:52.000,187,10988318,13805,0,1751761791,13079.597012289996,-1.2949960499972804,53426.03266992 2025-07-06,00:29:53.000,187,10988262,13765,0,1751761792,13079.502703949991,-1.2949960499972804,53426.04664416001 2025-07-06,00:29:54.000,187,10988275,13725,0,1751761793,13079.44881347,-1.2315538799957721,53426.10952824 2025-07-06,00:29:55.000,187,10988320,13805,0,1751761794,13079.36124143999,-1.224504749996413,53426.03965704 2025-07-06,00:29:56.000,187,10988240,14205,0,1751761795,13079.354505129995,-1.175160840000899,53426.123502480004 2025-07-06,00:29:57.000,187,10988280,13765,0,1751761796,13079.28040571999,-1.1328660599974683,53426.21433504001 2025-07-06,00:29:58.000,187,10988338,13885,0,1751761797,13079.21977892999,-1.0976204100006726,53426.21433504001 2025-07-06,00:29:59.000,187,10988265,13845,0,1751761798,13079.071580109994,-1.0412273699985235,53426.144463840006 2025-07-06,00:30:00.000,187,10988309,13685,0,1751761799,13078.970535459994,-1.0482764999978826,53426.13747672001 2025-07-06,00:30:01.000,187,10988283,14085,0,1751761800,13078.835809259988,-1.0764730199953192,53426.123502480004 2025-07-06,00:30:02.000,187,10988265,14125,0,1751761801,13078.781918779998,-1.0976204100006726,53426.16542520001 2025-07-06,00:30:03.000,187,10988236,14045,0,1751761802,13078.660665199997,-1.1328660599974683,53426.172412320004 2025-07-06,00:30:04.000,187,10988298,13805,0,1751761803,13078.566356859992,-1.1540134499955457,53426.15145096 2025-07-06,00:30:05.000,187,10988243,14085,0,1751761804,13078.472048520001,-1.1399151899968274,53426.193373680006 2025-07-06,00:30:06.000,187,10988322,13925,0,1751761805,13078.418158039996,-1.1328660599974683,53426.24927064 2025-07-06,00:30:07.000,187,10988302,14085,0,1751761806,13078.31037708,-1.1046695400000317,53426.31914184 2025-07-06,00:30:08.000,187,10988329,14005,0,1751761807,13078.1891235,-1.1117186699993908,53426.32612896 2025-07-06,00:30:09.000,187,10988311,13965,0,1751761808,13078.10828778,-1.1258169299981091,53426.33311608001 2025-07-06,00:30:10.000,187,10988331,13965,0,1751761809,13077.98029788999,-1.0976204100006726,53426.30516760001 2025-07-06,00:30:11.000,187,10988266,14125,0,1751761810,13077.87925323999,-1.1117186699993908,53426.36805168 2025-07-06,00:30:12.000,187,10988272,13885,0,1751761811,13077.771472279994,-1.1117186699993908,53426.361064560006 2025-07-06,00:30:13.000,187,10988286,14085,0,1751761812,13077.690636559993,-1.1399151899968274,53426.36805168 2025-07-06,00:30:14.000,187,10988321,13965,0,1751761813,13077.576119289988,-1.0976204100006726,53426.39600016 2025-07-06,00:30:15.000,187,10988312,14205,0,1751761814,13077.461602019997,-1.0976204100006726,53426.40298728001 2025-07-06,00:30:16.000,187,10988296,13885,0,1751761815,13077.400975229997,-1.1046695400000317,53426.45189712001 2025-07-06,00:30:17.000,187,10988319,13845,0,1751761816,13077.306666889992,-1.1258169299981091,53426.40298728001 2025-07-06,00:30:18.000,187,10988254,14045,0,1751761817,13077.212358550001,-1.1399151899968274,53426.38901304 2025-07-06,00:30:19.000,187,10988266,13685,0,1751761818,13077.225831169992,-1.1892590999996173,53426.40298728001 2025-07-06,00:30:20.000,187,10988269,13925,0,1751761819,13077.198885929996,-1.2104064899976947,53426.38202592001 2025-07-06,00:30:21.000,187,10988306,13925,0,1751761820,13077.13152283,-1.2174556199970539,53426.38901304 2025-07-06,00:30:22.000,187,10988256,13925,0,1751761821,13077.097841279996,-1.2949960499972804,53426.361064560006 2025-07-06,00:30:23.000,187,10988260,13925,0,1751761822,13077.09110497,-1.386634739996225,53426.40298728001 2025-07-06,00:30:24.000,187,10988330,13765,0,1751761823,13077.02374186999,-1.4077821300015785,53426.340103200004 2025-07-06,00:30:25.000,187,10988282,13925,0,1751761824,13077.02374186999,-1.4712242999958107,53426.34709032 2025-07-06,00:30:26.000,187,10988280,13605,0,1751761825,13077.00353293999,-1.5064699499998824,53426.38202592001 2025-07-06,00:30:27.000,187,10988304,13925,0,1751761826,13077.017005559996,-1.541715599996678,53426.361064560006 2025-07-06,00:30:28.000,187,10988290,13765,0,1751761827,13076.98332400999,-1.6192560299969045,53426.340103200004 2025-07-06,00:30:29.000,187,10988249,13725,0,1751761828,13077.017005559996,-1.6826981999984127,53426.41696152 2025-07-06,00:30:30.000,187,10988272,14005,0,1751761829,13076.99006032,-1.7672877599979984,53426.43792288 2025-07-06,00:30:31.000,187,10988284,14045,0,1751761830,13076.94964246,-1.8377790599988657,53426.41696152 2025-07-06,00:30:32.000,187,10988274,14005,0,1751761831,13076.956378769995,-1.8448281899982248,53426.41696152 2025-07-06,00:30:33.000,187,10988244,14245,0,1751761832,13076.956378769995,-1.9505651399958879,53426.42394864 2025-07-06,00:30:34.000,187,10988317,14005,0,1751761833,13076.976587699995,-1.9928599199993187,53426.43093576001 2025-07-06,00:30:35.000,187,10988307,14045,0,1751761834,13076.996796629996,-2.0422038300021086,53426.40298728001 2025-07-06,00:30:36.000,187,10988242,13885,0,1751761835,13076.996796629996,-2.0774494799989043,53426.3750388 2025-07-06,00:30:37.000,187,10988274,13925,0,1751761836,13076.96985139,-2.0844986099982634,53426.50080696001 2025-07-06,00:30:38.000,187,10988267,13965,0,1751761837,13076.96985139,-2.1338425200010533,53426.44491 2025-07-06,00:30:39.000,187,10988238,14125,0,1751761838,13076.976587699995,-2.1126951299957,53426.49381984 2025-07-06,00:30:40.000,187,10988304,14405,0,1751761839,13076.99006032,-2.1902355599959265,53426.479845600006 2025-07-06,00:30:41.000,187,10988285,13845,0,1751761840,13076.96985139,-2.1902355599959265,53426.47285848001 2025-07-06,00:30:42.000,187,10988310,13885,0,1751761841,13076.996796629996,-2.1972846899952856,53426.46587136 2025-07-06,00:30:43.000,187,10988293,14125,0,1751761842,13077.00353293999,-2.2325303399993572,53426.43792288 2025-07-06,00:30:44.000,187,10988321,13845,0,1751761843,13077.03047818,-2.274825119995512,53426.5147812 2025-07-06,00:30:45.000,187,10988293,13925,0,1751761844,13077.09110497,-2.3594146799950977,53426.48683272 2025-07-06,00:30:46.000,187,10988259,14085,0,1751761845,13077.151731760001,-2.373512940001092,53426.49381984 2025-07-06,00:30:47.000,187,10988283,14165,0,1751761846,13077.212358550001,-2.436955109995324,53426.54272968 2025-07-06,00:30:48.000,187,10988302,14205,0,1751761847,13077.225831169992,-2.4581025000006775,53426.56369104 2025-07-06,00:30:49.000,187,10988267,14125,0,1751761848,13077.232567480001,-2.5074464099961915,53426.52176832001 2025-07-06,00:30:50.000,187,10988255,14045,0,1751761849,13077.272985340001,-2.584986839996418,53426.56369104 2025-07-06,00:30:51.000,187,10988240,14125,0,1751761850,13077.279721649997,-2.6202324900004896,53426.53574256 2025-07-06,00:30:52.000,187,10988278,13925,0,1751761851,13077.306666889992,-2.683674660001998,53426.55670392 2025-07-06,00:30:53.000,187,10988306,13965,0,1751761852,13077.360557369997,-2.733018569997512,53426.60561376 2025-07-06,00:30:54.000,187,10988279,14045,0,1751761853,13077.299930579997,-2.7753133500009426,53426.61958800001 2025-07-06,00:30:55.000,187,10988220,14045,0,1751761854,13077.326875819992,-2.8740011699992465,53426.61958800001 2025-07-06,00:30:56.000,187,10988267,13965,0,1751761855,13077.380766299997,-2.951541599999473,53426.626575120004 2025-07-06,00:30:57.000,187,10988272,14045,0,1751761856,13077.434656780002,-2.9797381199969095,53426.647536480006 2025-07-06,00:30:58.000,187,10988281,13925,0,1751761857,13077.427920469992,-2.9867872499962687,53426.647536480006 2025-07-06,00:30:59.000,187,10988296,14085,0,1751761858,13077.414447850002,-3.0290820299996994,53426.6545236 2025-07-06,00:31:00.000,187,10988231,14165,0,1751761859,13077.488547259993,-3.0784259399952134,53426.626575120004 2025-07-06,00:31:01.000,187,10988303,13965,0,1751761860,13077.549174049993,-3.0713768099958543,53426.63356224 2025-07-06,00:31:02.000,187,10988269,14045,0,1751761861,13077.683900249998,-3.0784259399952134,53426.6545236 2025-07-06,00:31:03.000,187,10988308,14285,0,1751761862,13077.737790729989,-3.0854750700018485,53426.61958800001 2025-07-06,00:31:04.000,187,10988253,13965,0,1751761863,13077.85904430999,-3.120720719998644,53426.61958800001 2025-07-06,00:31:05.000,187,10988301,14085,0,1751761864,13078.013979439995,-3.1771137600007933,53426.647536480006 2025-07-06,00:31:06.000,187,10988284,14285,0,1751761865,13078.115024089995,-3.212359409997589,53426.7243948 2025-07-06,00:31:07.000,187,10988288,14045,0,1751761866,13078.22954136,-3.2405559300023015,53426.6545236 2025-07-06,00:31:08.000,187,10988289,13645,0,1751761867,13078.364267559991,-3.2546541900010197,53426.61260088 2025-07-06,00:31:09.000,187,10988315,13805,0,1751761868,13078.498993759997,-3.2969489699971746,53426.647536480006 2025-07-06,00:31:10.000,187,10988275,13885,0,1751761869,13078.694346750002,-3.332194620001246,53426.68247208 2025-07-06,00:31:11.000,187,10988299,13845,0,1751761870,13078.795391399988,-3.3392437500006054,53426.68247208 2025-07-06,00:31:12.000,187,10988273,14205,0,1751761871,13079.004217009999,-3.3885876599961193,53426.7243948 2025-07-06,00:31:13.000,187,10988320,14045,0,1751761872,13079.13894320999,-3.374489399997401,53426.73836904001 2025-07-06,00:31:14.000,187,10988262,14245,0,1751761873,13079.28040571999,-3.4097350500014727,53426.71042056 2025-07-06,00:31:15.000,187,10988327,14285,0,1751761874,13079.4690224,-3.3956367899954785,53426.73836904001 2025-07-06,00:31:16.000,187,10988263,13885,0,1751761875,13079.610484910001,-3.43088243999955,53426.77330464 2025-07-06,00:31:17.000,187,10988317,14125,0,1751761876,13079.792365280002,-3.3392437500006054,53426.794266000004 2025-07-06,00:31:18.000,187,10988290,13925,0,1751761877,13079.940564099998,-3.311047229995893,53426.843175840004 2025-07-06,00:31:19.000,187,10988286,14325,0,1751761878,13080.108971849993,-3.2264576699963072,53426.80125312 2025-07-06,00:31:20.000,187,10988270,13805,0,1751761879,13080.304324839999,-3.1912120199995115,53426.85715008001 2025-07-06,00:31:21.000,187,10988252,14125,0,1751761880,13080.432314729995,-3.1348189799973625,53426.88509856001 2025-07-06,00:31:22.000,187,10988240,14165,0,1751761881,13080.654612959996,-3.106622459999926,53426.8990728 2025-07-06,00:31:23.000,187,10988270,14165,0,1751761882,13080.796075469996,-3.0713768099958543,53426.87811144 2025-07-06,00:31:24.000,187,10988275,14045,0,1751761883,13080.977955839997,-2.9867872499962687,53426.94798264 2025-07-06,00:31:25.000,187,10988298,13805,0,1751761884,13081.153099900002,-2.9162959499954013,53426.94798264 2025-07-06,00:31:26.000,187,10988271,14045,0,1751761885,13081.274353479988,-2.8246572599964566,53426.92702128 2025-07-06,00:31:27.000,187,10988247,14045,0,1751761886,13081.409079679994,-2.74711682999623,53426.98990536 2025-07-06,00:31:28.000,187,10988266,14525,0,1751761887,13081.51686063999,-2.641379879998567,53427.01785384 2025-07-06,00:31:29.000,187,10988289,13965,0,1751761888,13081.69874100999,-2.5144955399955506,53427.01785384 2025-07-06,00:31:30.000,187,10988273,14045,0,1751761889,13081.78631304,-2.4017094599985285,53427.010866720004 2025-07-06,00:31:31.000,187,10988301,14325,0,1751761890,13081.894093999996,-2.2889233800015063,53427.11567352 2025-07-06,00:31:32.000,187,10988247,14165,0,1751761891,13082.008611270001,-2.169088169997849,53427.16458336 2025-07-06,00:31:33.000,187,10988264,13965,0,1751761892,13082.143337469992,-2.0492529600014677,53427.20650608 2025-07-06,00:31:34.000,187,10988256,14005,0,1751761893,13082.264591049992,-1.8659755799963023,53427.24144168001 2025-07-06,00:31:35.000,187,10988266,13965,0,1751761894,13082.331954150002,-1.7249929800018435,53427.22746744 2025-07-06,00:31:36.000,187,10988279,13925,0,1751761895,13082.406053559993,-1.6192560299969045,53427.29035152001 2025-07-06,00:31:37.000,187,10988261,14125,0,1751761896,13082.453207729988,-1.4782734299951699,53427.30432576 2025-07-06,00:31:38.000,187,10988242,14045,0,1751761897,13082.500361899998,-1.3443399600000703,53427.3532356 2025-07-06,00:31:39.000,187,10988274,14085,0,1751761898,13082.581197619998,-1.175160840000899,53427.40913256001 2025-07-06,00:31:40.000,187,10988291,14125,0,1751761899,13082.648560719994,-1.0341782399991644,53427.40913256001 2025-07-06,00:31:41.000,187,10988291,14245,0,1751761900,13082.641824409999,-0.8931956399974297,53427.44406816 2025-07-06,00:31:42.000,187,10988296,13885,0,1751761901,13082.71592381999,-0.702869130000181,53427.43009392 2025-07-06,00:31:43.000,187,10988234,14085,0,1751761902,13082.688978579994,-0.5195917500022915,53427.47900376001 2025-07-06,00:31:44.000,187,10988292,14325,0,1751761903,13082.709187509994,-0.3433634999964852,53427.47900376001 2025-07-06,00:31:45.000,187,10988261,14325,0,1751761904,13082.722660129999,-0.08959481999772834,53427.485990880006 2025-07-06,00:31:46.000,187,10988239,14205,0,1751761905,13082.668769649994,0.05843691000336548,53427.52791360001 2025-07-06,00:31:47.000,187,10988274,14165,0,1751761906,13082.641824409999,0.26991080999869155,53427.54887496 2025-07-06,00:31:48.000,187,10988260,13885,0,1751761907,13082.641824409999,0.41794253999978537,53427.5628492 2025-07-06,00:31:49.000,187,10988290,14525,0,1751761908,13082.594670239989,0.6012199199976749,53427.52791360001 2025-07-06,00:31:50.000,187,10988228,14045,0,1751761909,13082.655297029989,0.7422025199994096,53427.57682344001 2025-07-06,00:31:51.000,187,10988248,14325,0,1751761910,13082.614879169989,0.9113816399985808,53427.632720400004 2025-07-06,00:31:52.000,187,10988280,13885,0,1751761911,13082.587933929994,1.0664624999990338,53427.61175904 2025-07-06,00:31:53.000,187,10988264,14005,0,1751761912,13082.567724999994,1.186297710002691,53427.62573328001 2025-07-06,00:31:54.000,187,10988252,13885,0,1751761913,13082.513834519988,1.3061329199990723,53427.667656 2025-07-06,00:31:55.000,187,10988281,14045,0,1751761914,13082.473416659988,1.4259681300027296,53427.69560448001 2025-07-06,00:31:56.000,187,10988290,13965,0,1751761915,13082.385844629993,1.5599015999978292,53427.76547568 2025-07-06,00:31:57.000,187,10988271,14205,0,1751761916,13082.278063669997,1.6162946399999782,53427.681630240004 2025-07-06,00:31:58.000,187,10988279,13805,0,1751761917,13082.197227949997,1.707933329998923,53427.74451432001 2025-07-06,00:31:59.000,187,10988332,13725,0,1751761918,13082.150073780002,1.7995720199978678,53427.7375272 2025-07-06,00:32:00.000,187,10988257,14165,0,1751761919,13082.109655920001,1.863014189999376,53427.751501440005 2025-07-06,00:32:01.000,187,10988217,13965,0,1751761920,13082.001874959991,1.9546528799983207,53427.800411280004 2025-07-06,00:32:02.000,187,10988296,13885,0,1751761921,13081.914302929996,2.032193309998547,53427.81438552001 2025-07-06,00:32:03.000,187,10988273,14085,0,1751761922,13081.813258279995,2.130881130004127,53427.8772696 2025-07-06,00:32:04.000,187,10988243,14085,0,1751761923,13081.6246416,2.180225039999641,53427.86329536001 2025-07-06,00:32:05.000,187,10988287,13965,0,1751761924,13081.530333259994,2.2718637299985858,53427.86329536001 2025-07-06,00:32:06.000,187,10988338,14125,0,1751761925,13081.334980269989,2.3141585100020166,53427.8772696 2025-07-06,00:32:07.000,187,10988258,13885,0,1751761926,13081.166572519993,2.4269445899990387,53427.88425672 2025-07-06,00:32:08.000,187,10988258,14045,0,1751761927,13081.038582629997,2.4621902400031104,53427.9471408 2025-07-06,00:32:09.000,187,10988316,13845,0,1751761928,13080.876911189996,2.539730670003337,53427.91220520001 2025-07-06,00:32:10.000,187,10988237,13765,0,1751761929,13080.762393919991,2.6313693600022816,53427.90521808 2025-07-06,00:32:11.000,187,10988235,13925,0,1751761930,13080.58724986,2.6736641399984364,53427.95412792 2025-07-06,00:32:12.000,187,10988285,14205,0,1751761931,13080.40536949,2.7371063099999446,53427.98207640001 2025-07-06,00:32:13.000,187,10988307,14085,0,1751761932,13080.223489119999,2.7864502200027346,53427.94015368001 2025-07-06,00:32:14.000,187,10988227,13925,0,1751761933,13080.001190889998,2.8357941299982485,53427.97508928 2025-07-06,00:32:15.000,187,10988275,13925,0,1751761934,13079.778892659997,2.8216958699995303,53428.0519476 2025-07-06,00:32:16.000,187,10988289,13965,0,1751761935,13079.576803359996,2.856941520003602,53428.02399912 2025-07-06,00:32:17.000,187,10988241,13565,0,1751761936,13079.40165929999,2.863990650002961,53428.06592184 2025-07-06,00:32:18.000,187,10988280,13925,0,1751761937,13079.20630631,2.9344819500038284,53428.01002488001 2025-07-06,00:32:19.000,187,10988250,14085,0,1751761938,13078.990744389994,2.969727600000624,53428.05893472001 2025-07-06,00:32:20.000,187,10988245,14005,0,1751761939,13078.822336639998,3.012022380004055,53428.07290896 2025-07-06,00:32:21.000,187,10988286,13965,0,1751761940,13078.620247339997,3.0543171600002097,53428.10784456001 2025-07-06,00:32:22.000,187,10988252,13805,0,1751761941,13078.458575899997,3.131857590000436,53428.19169 2025-07-06,00:32:23.000,187,10988298,13805,0,1751761942,13078.24301397999,3.2023488900013035,53428.16374152 2025-07-06,00:32:24.000,187,10988252,14245,0,1751761943,13078.06786992,3.237594539998099,53428.205664240006 2025-07-06,00:32:25.000,187,10988266,13845,0,1751761944,13077.892725859994,3.3080858399989665,53428.254574080005 2025-07-06,00:32:26.000,187,10988280,14045,0,1751761945,13077.663691319998,3.3997245299979113,53428.26854832 2025-07-06,00:32:27.000,187,10988285,14165,0,1751761946,13077.475074640002,3.498412350003491,53428.28252256 2025-07-06,00:32:28.000,187,10988285,13725,0,1751761947,13077.252776410001,3.5618545199977234,53428.373355120006 2025-07-06,00:32:29.000,187,10988218,13885,0,1751761948,13077.05068711,3.6605423400033033,53428.42925208 2025-07-06,00:32:30.000,187,10988277,14005,0,1751761949,13076.74081684999,3.7380827700035297,53428.45021344 2025-07-06,00:32:31.000,187,10988258,14245,0,1751761950,13076.505045999998,3.759230160001607,53428.48514904001 2025-07-06,00:32:32.000,187,10988258,13925,0,1751761951,13076.289484079993,3.86496710999927,53428.55502024 2025-07-06,00:32:33.000,187,10988305,14085,0,1751761952,13076.026767989992,3.91431102000206,53428.61091720001 2025-07-06,00:32:34.000,187,10988268,13805,0,1751761953,13075.797733449996,4.005949710001005,53428.65283992001 2025-07-06,00:32:35.000,187,10988271,14085,0,1751761954,13075.56196259999,4.034146229998441,53428.6458528 2025-07-06,00:32:36.000,187,10988243,14085,0,1751761955,13075.312719129994,4.104637529999309,53428.72271112 2025-07-06,00:32:37.000,187,10988268,14045,0,1751761956,13075.076948280002,4.203325350004889,53428.72271112 2025-07-06,00:32:38.000,187,10988253,14005,0,1751761957,13074.807495879992,4.217423610003607,53428.67380128 2025-07-06,00:32:39.000,187,10988272,13965,0,1751761958,13074.558252409995,4.3020131700031925,53428.72969824001 2025-07-06,00:32:40.000,187,10988181,13965,0,1751761959,13074.28206369999,4.358406209998066,53428.79258232 2025-07-06,00:32:41.000,187,10988258,13645,0,1751761960,13074.012611299993,4.414799250000215,53428.82053080001 2025-07-06,00:32:42.000,187,10988309,14045,0,1751761961,13073.817258310002,4.464143160003005,53428.90437624 2025-07-06,00:32:43.000,187,10988296,13885,0,1751761962,13073.534333290001,4.492339680000441,53428.90437624 2025-07-06,00:32:44.000,187,10988260,14125,0,1751761963,13073.28508981999,4.555781850001949,53428.90437624 2025-07-06,00:32:45.000,187,10988255,13845,0,1751761964,13073.056055279994,4.633322280002176,53428.98822168001 2025-07-06,00:32:46.000,187,10988279,14085,0,1751761965,13072.833757049993,4.6685679299989715,53429.023157280004 2025-07-06,00:32:47.000,187,10988221,14005,0,1751761966,13072.584513579997,4.767255750004551,53429.05809288 2025-07-06,00:32:48.000,187,10988260,14485,0,1751761967,13072.328533799991,4.788403140002629,53429.12796408 2025-07-06,00:32:49.000,187,10988206,14085,0,1751761968,13072.02539984999,4.894140090000292,53429.13495120001 2025-07-06,00:32:50.000,187,10988266,14085,0,1751761969,13071.769420069999,4.936434870003723,53429.190848160004 2025-07-06,00:32:51.000,187,10988251,13925,0,1751761970,13071.574067079993,4.943484000003082,53429.18386104001 2025-07-06,00:32:52.000,187,10988241,13885,0,1751761971,13071.338296230002,4.985778779999237,53429.21879664 2025-07-06,00:32:53.000,187,10988251,14165,0,1751761972,13071.109261689991,4.999877039997955,53429.24674512 2025-07-06,00:32:54.000,187,10988279,13965,0,1751761973,13070.81286405,4.978729649999877,53429.20482240001 2025-07-06,00:32:55.000,187,10988294,14005,0,1751761974,13070.62424736999,4.999877039997955,53429.23277088001 2025-07-06,00:32:56.000,187,10988230,13925,0,1751761975,13070.449103309998,5.028073560002667,53429.28866784 2025-07-06,00:32:57.000,187,10988299,14245,0,1751761976,13070.199859840002,4.999877039997955,53429.29565496 2025-07-06,00:32:58.000,187,10988230,13885,0,1751761977,13070.017979470002,5.013975300003949,53429.26770648 2025-07-06,00:32:59.000,187,10988213,14085,0,1751761978,13069.802417549996,5.013975300003949,53429.260719360005 2025-07-06,00:33:00.000,187,10988226,14165,0,1751761979,13069.6340098,5.013975300003949,53429.33059056001 2025-07-06,00:33:01.000,187,10988210,13885,0,1751761980,13069.438656809994,4.999877039997955,53429.33757768 2025-07-06,00:33:02.000,187,10988224,13925,0,1751761981,13069.243303819989,4.999877039997955,53429.29565496 2025-07-06,00:33:03.000,187,10988210,14205,0,1751761982,13069.068159759998,4.992827909998596,53429.28168072001 2025-07-06,00:33:04.000,187,10988255,13925,0,1751761983,13068.886279389997,5.013975300003949,53429.309629200005 2025-07-06,00:33:05.000,187,10988257,13925,0,1751761984,13068.690926399991,4.999877039997955,53429.32360344001 2025-07-06,00:33:06.000,187,10988262,13965,0,1751761985,13068.44841923999,5.042171820001386,53429.33757768 2025-07-06,00:33:07.000,187,10988240,13885,0,1751761986,13068.320429349995,5.028073560002667,53429.40046176001 2025-07-06,00:33:08.000,187,10988242,14245,0,1751761987,13068.152021599999,5.070368339998822,53429.38648752 2025-07-06,00:33:09.000,187,10988218,14245,0,1751761988,13067.922987059988,5.049220950000745,53429.39347464 2025-07-06,00:33:10.000,187,10988175,14165,0,1751761989,13067.714161449992,5.042171820001386,53429.39347464 2025-07-06,00:33:11.000,187,10988251,14085,0,1751761990,13067.485126909996,5.112663120002253,53429.35155192001 2025-07-06,00:33:12.000,187,10988270,13885,0,1751761991,13067.21567451,5.112663120002253,53429.33757768 2025-07-06,00:33:13.000,187,10988226,13805,0,1751761992,13067.03379414,5.105613990002894,53429.309629200005 2025-07-06,00:33:14.000,187,10988234,14205,0,1751761993,13066.804759599989,5.119712250001612,53429.35155192001 2025-07-06,00:33:15.000,187,10988235,13885,0,1751761994,13066.622879230003,5.18315442000312,53429.37251328001 2025-07-06,00:33:16.000,187,10988249,13965,0,1751761995,13066.400581000002,5.18315442000312,53429.309629200005 2025-07-06,00:33:17.000,187,10988237,13965,0,1751761996,13066.191755389991,5.197252680001839,53429.2746936 2025-07-06,00:33:18.000,187,10988206,14045,0,1751761997,13065.94924822999,5.225449199999275,53429.23277088001 2025-07-06,00:33:19.000,187,10988196,14165,0,1751761998,13065.700004759994,5.260694850003347,53429.23277088001 2025-07-06,00:33:20.000,187,10988223,14125,0,1751761999,13065.491179149998,5.324137020004855,53429.190848160004 2025-07-06,00:33:21.000,187,10988225,13965,0,1751762000,13065.275617229992,5.36643180000101,53429.14892544 2025-07-06,00:33:22.000,187,10988214,13965,0,1751762001,13065.053318999991,5.394628319998446,53429.14892544 2025-07-06,00:33:23.000,187,10988213,14325,0,1751762002,13064.864702319996,5.458070489999955,53429.141938320005 2025-07-06,00:33:24.000,187,10988273,13965,0,1751762003,13064.61545885,5.535610920000181,53429.06508000001 2025-07-06,00:33:25.000,187,10988231,14165,0,1751762004,13064.352742759998,5.584954830002971,53429.05809288 2025-07-06,00:33:26.000,187,10988186,13885,0,1751762005,13064.204543940003,5.669544390002557,53428.925337600005 2025-07-06,00:33:27.000,187,10988279,13725,0,1751762006,13063.948564159997,5.740035690003424,53428.89738912001 2025-07-06,00:33:28.000,187,10988248,14245,0,1751762007,13063.786892719996,5.81757612000365,53428.84847928001 2025-07-06,00:33:29.000,187,10988217,14205,0,1751762008,13063.57133079999,5.944460459999391,53428.79956944001 2025-07-06,00:33:30.000,187,10988232,14165,0,1751762009,13063.4366046,6.014951760000258,53428.77860808001 2025-07-06,00:33:31.000,187,10988289,13965,0,1751762010,13063.254724229999,6.127737840004556,53428.67380128 2025-07-06,00:33:32.000,187,10988211,13885,0,1751762011,13063.119998029993,6.261671309999656,53428.66681416 2025-07-06,00:33:33.000,187,10988222,13885,0,1751762012,13062.951590279998,6.381506520003313,53428.67380128 2025-07-06,00:33:34.000,187,10988220,14005,0,1751762013,13062.823600390002,6.487243470000976,53428.60393008 2025-07-06,00:33:35.000,187,10988202,14045,0,1751762014,13062.715819429992,6.58593128999928,53428.53405888001 2025-07-06,00:33:36.000,187,10988218,14125,0,1751762015,13062.574356919991,6.719864760001656,53428.52707176 2025-07-06,00:33:37.000,187,10988246,14165,0,1751762016,13062.39247654999,6.846749100004672,53428.52707176 2025-07-06,00:33:38.000,187,10988276,14125,0,1751762017,13062.25775035,6.910191269998904,53428.47816192 2025-07-06,00:33:39.000,187,10988231,14125,0,1751762018,13062.075869979999,7.04412474000128,53428.41527784001 2025-07-06,00:33:40.000,187,10988230,14085,0,1751762019,13061.934407469998,7.135763430000225,53428.38034224 2025-07-06,00:33:41.000,187,10988261,14085,0,1751762020,13061.759263409993,7.290844290000678,53428.4013036 2025-07-06,00:33:42.000,187,10988240,13885,0,1751762021,13061.604328280002,7.347237330002827,53428.324445280006 2025-07-06,00:33:43.000,187,10988250,13885,0,1751762022,13061.456129459992,7.45297428000049,53428.26854832 2025-07-06,00:33:44.000,187,10988250,14085,0,1751762023,13061.247303849996,7.558711229998153,53428.23361272 2025-07-06,00:33:45.000,187,10988241,14005,0,1751762024,13061.09236871999,7.6010060100015835,53428.24758696001 2025-07-06,00:33:46.000,187,10988255,13965,0,1751762025,13060.923960969994,7.699693829999887,53428.24758696001 2025-07-06,00:33:47.000,187,10988229,14005,0,1751762026,13060.762289529994,7.798381649998191,53428.21265136 2025-07-06,00:33:48.000,187,10988220,14045,0,1751762027,13060.620827019993,7.875922079998418,53428.184702880004 2025-07-06,00:33:49.000,187,10988191,13805,0,1751762028,13060.438946649992,7.953462509998644,53428.14976728001 2025-07-06,00:33:50.000,187,10988234,13845,0,1751762029,13060.284011520002,7.995757290002075,53428.14278016 2025-07-06,00:33:51.000,187,10988231,13925,0,1751762030,13060.108867459996,8.073297720002302,53428.04496048 2025-07-06,00:33:52.000,187,10988282,14085,0,1751762031,13059.906778159995,8.13673989000381,53428.01002488001 2025-07-06,00:33:53.000,187,10988261,14005,0,1751762032,13059.73163409999,8.179034669999965,53427.92617944 2025-07-06,00:33:54.000,187,10988255,13885,0,1751762033,13059.522808489994,8.242476840001473,53427.90521808 2025-07-06,00:33:55.000,187,10988230,13925,0,1751762034,13059.334191809998,8.284771620004904,53427.8772696 2025-07-06,00:33:56.000,187,10988210,13845,0,1751762035,13059.118629889992,8.355262919998495,53427.77246280001 2025-07-06,00:33:57.000,187,10988291,13845,0,1751762036,13058.855913799991,8.390508570002567,53427.751501440005 2025-07-06,00:33:58.000,187,10988254,13805,0,1751762037,13058.606670329995,8.43985247999808,53427.64669464001 2025-07-06,00:33:59.000,187,10988203,13805,0,1751762038,13058.39110840999,8.475098130002152,53427.64669464001 2025-07-06,00:34:00.000,187,10988274,13845,0,1751762039,13058.162073869993,8.48919639000087,53427.55586208001 2025-07-06,00:34:01.000,187,10988210,13925,0,1751762040,13057.912830399997,8.49624552000023,53427.47900376001 2025-07-06,00:34:02.000,187,10988262,13885,0,1751762041,13057.697268479991,8.524442039997666,53427.485990880006 2025-07-06,00:34:03.000,187,10988280,14165,0,1751762042,13057.42107977,8.566736820001097,53427.4231068 2025-07-06,00:34:04.000,187,10988206,14085,0,1751762043,13057.171836299989,8.552638560002379,53427.33926136001 2025-07-06,00:34:05.000,187,10988235,13965,0,1751762044,13056.875438659998,8.616080730003887,53427.24144168001 2025-07-06,00:34:06.000,187,10988246,13965,0,1751762045,13056.680085669992,8.67247376999876,53427.19253184001 2025-07-06,00:34:07.000,187,10988246,14245,0,1751762046,13056.390424339996,8.764112459997705,53427.150609120006 2025-07-06,00:34:08.000,187,10988249,14005,0,1751762047,13056.07381776999,8.799358110001776,53427.04580232 2025-07-06,00:34:09.000,187,10988219,13925,0,1751762048,13055.817837989998,8.912144189998799,53426.982918240006 2025-07-06,00:34:10.000,187,10988224,13885,0,1751762049,13055.575330829997,8.968537230000948,53426.94798264 2025-07-06,00:34:11.000,187,10988245,14005,0,1751762050,13055.292405809996,9.116568960002041,53426.92702128 2025-07-06,00:34:12.000,187,10988247,14125,0,1751762051,13055.05663495999,9.229355039999064,53426.87811144 2025-07-06,00:34:13.000,187,10988233,13965,0,1751762052,13054.713083149989,9.34919025000272,53426.83618872001 2025-07-06,00:34:14.000,187,10988258,13885,0,1751762053,13054.463839679993,9.40558329000487,53426.78727888001 2025-07-06,00:34:15.000,187,10988246,13965,0,1751762054,13054.201123589992,9.560664149998047,53426.696446320006 2025-07-06,00:34:16.000,187,10988236,13965,0,1751762055,13053.92493488,9.631155449998914,53426.66849784001 2025-07-06,00:34:17.000,187,10988246,14245,0,1751762056,13053.64200986,9.652302840004268,53426.61260088 2025-07-06,00:34:18.000,187,10988224,14205,0,1751762057,13053.359084839998,9.76508892000129,53426.61958800001 2025-07-06,00:34:19.000,187,10988291,13805,0,1751762058,13053.163731849992,9.80738370000472,53426.54971680001 2025-07-06,00:34:20.000,187,10988296,14005,0,1751762059,13052.901015759991,9.828531090002798,53426.53574256 2025-07-06,00:34:21.000,187,10988261,14205,0,1751762060,13052.631563359995,9.899022390003665,53426.458884240004 2025-07-06,00:34:22.000,187,10988247,14245,0,1751762061,13052.389056199994,9.884924129997671,53426.36805168 2025-07-06,00:34:23.000,187,10988262,14165,0,1751762062,13052.133076419988,9.891973260004306,53426.361064560006 2025-07-06,00:34:24.000,187,10988251,14005,0,1751762063,13051.910778190002,9.94131716999982,53426.29818048 2025-07-06,00:34:25.000,187,10988293,14125,0,1751762064,13051.755843059997,9.99066108000261,53426.2003608 2025-07-06,00:34:26.000,187,10988242,13845,0,1751762065,13051.52680852,9.99771021000197,53426.123502480004 2025-07-06,00:34:27.000,187,10988236,14245,0,1751762066,13051.35840076999,10.04705412000476,53426.15145096 2025-07-06,00:34:28.000,187,10988238,14165,0,1751762067,13051.142838849999,10.110496289998991,53426.05363128 2025-07-06,00:34:29.000,187,10988246,14325,0,1751762068,13050.940749549998,10.145741940003063,53426.03965704 2025-07-06,00:34:30.000,187,10988259,14445,0,1751762069,13050.758869179997,10.180987589999859,53425.976772960006 2025-07-06,00:34:31.000,187,10988266,14485,0,1751762070,13050.529834640001,10.251478890000726,53425.86497904 2025-07-06,00:34:32.000,187,10988227,13965,0,1751762071,13050.475944159996,10.329019320000953,53425.86497904 2025-07-06,00:34:33.000,187,10988294,14085,0,1751762072,13050.253645929995,10.364264969997748,53425.837030560004 2025-07-06,00:34:34.000,187,10988255,14125,0,1751762073,13050.08523818,10.470001920002687,53425.82305632 2025-07-06,00:34:35.000,187,10988248,13965,0,1751762074,13049.89662149999,10.596886259998428,53425.77414648 2025-07-06,00:34:36.000,187,10988245,14045,0,1751762075,13049.708004819993,10.660328429999936,53425.72523664 2025-07-06,00:34:37.000,187,10988261,14565,0,1751762076,13049.519388139997,10.737868860000162,53425.72523664 2025-07-06,00:34:38.000,187,10988234,14045,0,1751762077,13049.310562530001,10.85770407000382,53425.65536544 2025-07-06,00:34:39.000,187,10988243,13965,0,1751762078,13049.095000609996,10.956391890002124,53425.61344272001 2025-07-06,00:34:40.000,187,10988209,14005,0,1751762079,13048.892911309995,11.069177969999146,53425.59248136001 2025-07-06,00:34:41.000,187,10988268,14245,0,1751762080,13048.67734938999,11.196062310002162,53425.55055864 2025-07-06,00:34:42.000,187,10988201,14245,0,1751762081,13048.428105919993,11.337044910003897,53425.522610160006 2025-07-06,00:34:43.000,187,10988254,14125,0,1751762082,13048.279907099997,11.463929249999637,53425.49466168001 2025-07-06,00:34:44.000,187,10988303,13845,0,1751762083,13048.091290420001,11.604911850001372,53425.42479048001 2025-07-06,00:34:45.000,187,10988248,13925,0,1751762084,13047.895937429996,11.774090970000543,53425.354919280006 2025-07-06,00:34:46.000,187,10988291,14125,0,1751762085,13047.66690289,11.8939261800042,53425.31299656 2025-07-06,00:34:47.000,187,10988253,14125,0,1751762086,13047.444604659999,11.999663130001863,53425.25709960001 2025-07-06,00:34:48.000,187,10988230,14405,0,1751762087,13047.229042739993,12.140645730003598,53425.236138240005 2025-07-06,00:34:49.000,187,10988259,14245,0,1751762088,13046.973062960002,12.218186160003825,53425.09639584 2025-07-06,00:34:50.000,187,10988244,14245,0,1751762089,13046.744028419991,12.323923110001488,53425.08940872001 2025-07-06,00:34:51.000,187,10988278,13965,0,1751762090,13046.5284665,12.450807450004504,53424.998576160004 2025-07-06,00:34:52.000,187,10988249,13885,0,1751762091,13046.33984981999,12.591790049998963,53424.9776148 2025-07-06,00:34:53.000,187,10988274,14245,0,1751762092,13046.144496829998,12.683428739997908,53424.92171784001 2025-07-06,00:34:54.000,187,10988259,14045,0,1751762093,13045.955880150002,12.803263950001565,53424.9077436 2025-07-06,00:34:55.000,187,10988230,13925,0,1751762094,13045.747054539992,12.873755250002432,53424.82389816001 2025-07-06,00:34:56.000,187,10988271,13965,0,1751762095,13045.55170155,12.972443070000736,53424.781975440004 2025-07-06,00:34:57.000,187,10988186,13925,0,1751762096,13045.36308486999,13.057032630000322,53424.71909136 2025-07-06,00:34:58.000,187,10988258,14365,0,1751762097,13045.20141342999,13.141622189999907,53424.67716864001 2025-07-06,00:34:59.000,187,10988268,14245,0,1751762098,13044.992587819994,13.219162620000134,53424.60031032 2025-07-06,00:35:00.000,187,10988272,14325,0,1751762099,13044.830916379993,13.240310009998211,53424.57934896 2025-07-06,00:35:01.000,187,10988307,14245,0,1751762100,13044.628827079992,13.282604790001642,53424.53043912 2025-07-06,00:35:02.000,187,10988265,13885,0,1751762101,13044.460419329997,13.331948700004432,53424.467555040006 2025-07-06,00:35:03.000,187,10988287,13885,0,1751762102,13044.238121099996,13.367194350001228,53424.35576112 2025-07-06,00:35:04.000,187,10988269,14125,0,1751762103,13044.036031799995,13.430636520002736,53424.25794144 2025-07-06,00:35:05.000,187,10988215,14045,0,1751762104,13043.847415119999,13.458833040000172,53424.160121760004 2025-07-06,00:35:06.000,187,10988277,13805,0,1751762105,13043.625116889998,13.465882169999531,53424.09025056 2025-07-06,00:35:07.000,187,10988230,13845,0,1751762106,13043.396082350002,13.409489130004658,53423.964482400006 2025-07-06,00:35:08.000,187,10988247,13925,0,1751762107,13043.193993050001,13.416538260004018,53423.98544376001 2025-07-06,00:35:09.000,187,10988254,14045,0,1751762108,13043.018848989996,13.444734780001454,53423.87364984 2025-07-06,00:35:10.000,187,10988232,13485,0,1751762109,13042.78981445,13.437685650002095,53423.81076576 2025-07-06,00:35:11.000,187,10988273,13925,0,1751762110,13042.648351939999,13.409489130004658,53423.70595896 2025-07-06,00:35:12.000,187,10988243,13965,0,1751762111,13042.399108469988,13.416538260004018,53423.657049120004 2025-07-06,00:35:13.000,187,10988247,13925,0,1751762112,13042.250909649993,13.388341739999305,53423.559229440005 2025-07-06,00:35:14.000,187,10988215,14005,0,1751762113,13042.021875109996,13.35309609000251,53423.440448400004 2025-07-06,00:35:15.000,187,10988242,14005,0,1751762114,13041.860203669996,13.324899569997797,53423.38455144001 2025-07-06,00:35:16.000,187,10988265,13885,0,1751762115,13041.658114369995,13.233260879998852,53423.27974464 2025-07-06,00:35:17.000,187,10988271,14165,0,1751762116,13041.50991555,13.212113490000775,53423.2308348 2025-07-06,00:35:18.000,187,10988226,14045,0,1751762117,13041.314562559994,13.155720449998626,53423.07711816001 2025-07-06,00:35:19.000,187,10988240,14205,0,1751762118,13041.166363739998,13.155720449998626,53423.00025984001 2025-07-06,00:35:20.000,187,10988236,14085,0,1751762119,13040.984483369997,13.092278280004393,53422.888465920005 2025-07-06,00:35:21.000,187,10988232,13845,0,1751762120,13040.869966099992,13.049983500000963,53422.79763336 2025-07-06,00:35:22.000,187,10988294,13965,0,1751762121,13040.748712519991,13.028836110002885,53422.69981368 2025-07-06,00:35:23.000,187,10988313,13965,0,1751762122,13040.62745893999,13.014737850004167,53422.567058399996 2025-07-06,00:35:24.000,187,10988252,14005,0,1751762123,13040.48599642999,12.965393940001377,53422.51814856 2025-07-06,00:35:25.000,187,10988275,13845,0,1751762124,13040.36474284999,12.972443070000736,53422.34347056 2025-07-06,00:35:26.000,187,10988256,14285,0,1751762125,13040.24348926999,12.958344810002018,53422.23866376001 2025-07-06,00:35:27.000,187,10988288,13965,0,1751762126,13040.149180929999,12.923099159997946,53422.168792560005 2025-07-06,00:35:28.000,187,10988256,14005,0,1751762127,13040.115499379994,12.930148290004581,53422.02206304001 2025-07-06,00:35:29.000,187,10988260,13965,0,1751762128,13040.041399969989,12.9442465500033,53421.96616608 2025-07-06,00:35:30.000,187,10988290,14205,0,1751762129,13039.967300559998,12.916050029998587,53421.84039792 2025-07-06,00:35:31.000,187,10988261,13805,0,1751762130,13039.926882699998,12.965393940001377,53421.728603999996 2025-07-06,00:35:32.000,187,10988206,14005,0,1751762131,13039.846046979997,12.986541329999454,53421.63078432 2025-07-06,00:35:33.000,187,10988278,13885,0,1751762132,13039.765211259997,12.951295680002659,53421.53296464 2025-07-06,00:35:34.000,187,10988231,14005,0,1751762133,13039.738266020002,12.993590459998813,53421.51200328 2025-07-06,00:35:35.000,187,10988281,13725,0,1751762134,13039.664166609997,12.972443070000736,53421.29540256 2025-07-06,00:35:36.000,187,10988209,13885,0,1751762135,13039.630485059992,12.9442465500033,53421.2395056 2025-07-06,00:35:37.000,187,10988282,13925,0,1751762136,13039.583330889996,12.93719742000394,53421.07880184 2025-07-06,00:35:38.000,187,10988225,14005,0,1751762137,13039.569858269992,12.965393940001377,53421.01591776001 2025-07-06,00:35:39.000,187,10988275,13885,0,1751762138,13039.569858269992,12.965393940001377,53420.89014960001 2025-07-06,00:35:40.000,187,10988249,14005,0,1751762139,13039.489022549991,12.986541329999454,53420.76438144 2025-07-06,00:35:41.000,187,10988290,13885,0,1751762140,13039.495758860001,12.979492200000095,53420.708484480005 2025-07-06,00:35:42.000,187,10988231,13925,0,1751762141,13039.495758860001,12.979492200000095,53420.55476784001 2025-07-06,00:35:43.000,187,10988243,13925,0,1751762142,13039.536176720001,12.965393940001377,53420.4709224 2025-07-06,00:35:44.000,187,10988248,14165,0,1751762143,13039.509231479991,13.014737850004167,53420.31720576001 2025-07-06,00:35:45.000,187,10988221,14005,0,1751762144,13039.549649339991,12.972443070000736,53420.275283040006 2025-07-06,00:35:46.000,187,10988230,13805,0,1751762145,13039.536176720001,12.986541329999454,53420.18445048 2025-07-06,00:35:47.000,187,10988179,14205,0,1751762146,13039.502495169996,12.93719742000394,53420.00977248001 2025-07-06,00:35:48.000,187,10988240,14045,0,1751762147,13039.590067199992,12.951295680002659,53419.89797856 2025-07-06,00:35:49.000,187,10988259,13925,0,1751762148,13039.610276129992,12.93719742000394,53419.75823616 2025-07-06,00:35:50.000,187,10988303,14005,0,1751762149,13039.657430300002,12.923099159997946,53419.6674036 2025-07-06,00:35:51.000,187,10988282,13885,0,1751762150,13039.630485059992,12.93719742000394,53419.604519520006 2025-07-06,00:35:52.000,187,10988232,13885,0,1751762151,13039.684375539997,12.866706120003073,53419.415867280004 2025-07-06,00:35:53.000,187,10988282,13885,0,1751762152,13039.711320779992,12.852607860004355,53419.30407336 2025-07-06,00:35:54.000,187,10988264,13725,0,1751762153,13039.704584469997,12.88785351000115,53419.29708624 2025-07-06,00:35:55.000,187,10988241,13845,0,1751762154,13039.751738639992,12.873755250002432,53419.14336960001 2025-07-06,00:35:56.000,187,10988260,13725,0,1751762155,13039.771947569992,12.901951769999869,53419.01061432 2025-07-06,00:35:57.000,187,10988262,13805,0,1751762156,13039.825838049997,12.880804380001791,53418.91978176 2025-07-06,00:35:58.000,187,10988276,13845,0,1751762157,13039.859519600002,12.873755250002432,53418.78702648001 2025-07-06,00:35:59.000,187,10988282,13925,0,1751762158,13039.805629119997,12.880804380001791,53418.67523256 2025-07-06,00:36:00.000,187,10988189,13685,0,1751762159,13039.926882699998,12.852607860004355,53418.63330984 2025-07-06,00:36:01.000,187,10988309,13925,0,1751762160,13039.987509489998,12.901951769999869,53418.5145288 2025-07-06,00:36:02.000,187,10988301,14165,0,1751762161,13040.041399969989,12.951295680002659,53418.50754168 2025-07-06,00:36:03.000,187,10988219,13925,0,1751762162,13040.108763069999,13.014737850004167,53418.35382504001 2025-07-06,00:36:04.000,187,10988312,14045,0,1751762163,13040.135708309994,13.099327410003752,53418.25600536001 2025-07-06,00:36:05.000,187,10988231,13805,0,1751762164,13040.20307140999,13.134573060000548,53418.10927584 2025-07-06,00:36:06.000,187,10988261,13885,0,1751762165,13040.26369819999,13.212113490000775,53418.04639176001 2025-07-06,00:36:07.000,187,10988287,13965,0,1751762166,13040.29064344,13.310801309999079,53417.98350768 2025-07-06,00:36:08.000,187,10988285,13805,0,1751762167,13040.358006539995,13.402439999998023,53417.976520560005 2025-07-06,00:36:09.000,187,10988202,14125,0,1751762168,13040.49273274,13.487029560004885,53417.808829680005 2025-07-06,00:36:10.000,187,10988237,14005,0,1751762169,13040.56683214999,13.557520859998476,53417.7459456 2025-07-06,00:36:11.000,187,10988249,13845,0,1751762170,13040.701558349996,13.635061289998703,53417.64812592 2025-07-06,00:36:12.000,187,10988298,13965,0,1751762171,13040.856493480002,13.691454330000852,53417.57825472 2025-07-06,00:36:13.000,187,10988263,14085,0,1751762172,13040.997955990002,13.797191279998515,53417.522357760005 2025-07-06,00:36:14.000,187,10988315,14045,0,1751762173,13041.119209570003,13.909977360002813,53417.43851232 2025-07-06,00:36:15.000,187,10988237,14125,0,1751762174,13041.287617319998,13.973419530004321,53417.424538080006 2025-07-06,00:36:16.000,187,10988306,14165,0,1751762175,13041.449288759999,14.050959960004548,53417.375628240006 2025-07-06,00:36:17.000,187,10988248,13965,0,1751762176,13041.63116913,14.093254740000702,53417.34767976001 2025-07-06,00:36:18.000,187,10988231,13925,0,1751762177,13041.79284057,14.170795170000929,53417.36864112001 2025-07-06,00:36:19.000,187,10988195,14245,0,1751762178,13041.967984629991,14.15669691000221,53417.305757040005 2025-07-06,00:36:20.000,187,10988210,13965,0,1751762179,13042.109447139992,14.283581249997951,53417.26383432 2025-07-06,00:36:21.000,187,10988225,13805,0,1751762180,13042.338481680003,14.325876030001382,53417.17998888001 2025-07-06,00:36:22.000,187,10988255,14005,0,1751762181,13042.554043599994,14.417514720000327,53417.15902752001 2025-07-06,00:36:23.000,187,10988209,13845,0,1751762182,13042.735923969994,14.459809500003757,53417.12409192 2025-07-06,00:36:24.000,187,10988242,14005,0,1751762183,13042.93127696,14.56554645000142,53417.12409192 2025-07-06,00:36:25.000,187,10988277,13845,0,1751762184,13043.146838879991,14.586693839999498,53417.1171048 2025-07-06,00:36:26.000,187,10988187,13925,0,1751762185,13043.328719249992,14.657185140000365,53417.10313056 2025-07-06,00:36:27.000,187,10988322,13925,0,1751762186,13043.470181759993,14.720627310001873,53417.14505328 2025-07-06,00:36:28.000,187,10988215,14165,0,1751762187,13043.658798439988,14.762922089998028,53417.13107904001 2025-07-06,00:36:29.000,187,10988229,14245,0,1751762188,13043.854151429994,14.7981677400021,53417.14505328 2025-07-06,00:36:30.000,187,10988238,14045,0,1751762189,13044.00908656,14.875708170002326,53417.13107904001 2025-07-06,00:36:31.000,187,10988227,14245,0,1751762190,13044.20443954999,14.889806430001045,53417.19396312 2025-07-06,00:36:32.000,187,10988222,14005,0,1751762191,13044.352638370001,14.92505207999784,53417.12409192 2025-07-06,00:36:33.000,187,10988229,13805,0,1751762192,13044.480628259997,14.995543379998708,53417.20095024001 2025-07-06,00:36:34.000,187,10988316,13845,0,1751762193,13044.655772320002,15.066034679999575,53417.2219116 2025-07-06,00:36:35.000,187,10988289,14005,0,1751762194,13044.790498519993,15.080132939998293,53417.305757040005 2025-07-06,00:36:36.000,187,10988231,13925,0,1751762195,13044.938697339989,15.136525980000442,53417.305757040005 2025-07-06,00:36:37.000,187,10988232,13845,0,1751762196,13045.093632469994,15.192919020002591,53417.34069264 2025-07-06,00:36:38.000,187,10988252,13805,0,1751762197,13045.24183128999,15.235213799998746,53417.424538080006 2025-07-06,00:36:39.000,187,10988250,14125,0,1751762198,13045.39003011,15.312754229998973,53417.403576720004 2025-07-06,00:36:40.000,187,10988284,13965,0,1751762199,13045.558437859996,15.376196400000481,53417.543319120006 2025-07-06,00:36:41.000,187,10988222,14125,0,1751762200,13045.639273579996,15.397343789998558,53417.5013964 2025-07-06,00:36:42.000,187,10988293,14205,0,1751762201,13045.821153949997,15.42554031000327,53417.543319120006 2025-07-06,00:36:43.000,187,10988259,14045,0,1751762202,13045.935671220002,15.453736830000707,53417.62017744 2025-07-06,00:36:44.000,187,10988243,13925,0,1751762203,13046.110815279993,15.43963857000199,53417.69703576 2025-07-06,00:36:45.000,187,10988225,14005,0,1751762204,13046.29943195999,15.481933349998144,53417.65511304 2025-07-06,00:36:46.000,187,10988239,13845,0,1751762205,13046.434158159995,15.531277260000934,53417.690048640005 2025-07-06,00:36:47.000,187,10988266,13885,0,1751762206,13046.60256590999,15.55947377999837,53417.77389408 2025-07-06,00:36:48.000,187,10988276,14085,0,1751762207,13046.744028419991,15.573572040004365,53417.79485544 2025-07-06,00:36:49.000,187,10988213,14045,0,1751762208,13046.851809380001,15.580621170003724,53417.79485544 2025-07-06,00:36:50.000,187,10988216,14005,0,1751762209,13047.020217129997,15.637014209998597,53417.87870088001 2025-07-06,00:36:51.000,187,10988233,14045,0,1751762210,13047.154943330002,15.693407250000746,53417.84376528 2025-07-06,00:36:52.000,187,10988242,14285,0,1751762211,13047.323351079998,15.679308990002028,53417.927610720006 2025-07-06,00:36:53.000,187,10988270,14245,0,1751762212,13047.491758829994,15.700456380000105,53417.96953344001 2025-07-06,00:36:54.000,187,10988266,13965,0,1751762213,13047.57933085999,15.742751160003536,53418.00446904 2025-07-06,00:36:55.000,187,10988309,14125,0,1751762214,13047.70732075,15.707505509999464,53418.060366 2025-07-06,00:36:56.000,187,10988276,14125,0,1751762215,13047.84204694999,15.714554639998823,53418.144211440005 2025-07-06,00:36:57.000,187,10988256,14125,0,1751762216,13047.956564219996,15.721603769998183,53418.21408264001 2025-07-06,00:36:58.000,187,10988242,14245,0,1751762217,13048.030663630001,15.735702030004177,53418.22106976 2025-07-06,00:36:59.000,187,10988264,14005,0,1751762218,13048.138444589997,15.749800290002895,53418.242031120004 2025-07-06,00:37:00.000,187,10988241,14125,0,1751762219,13048.192335070002,15.728652900004818,53418.2699796 2025-07-06,00:37:01.000,187,10988257,13885,0,1751762220,13048.320324959997,15.735702030004177,53418.33286368001 2025-07-06,00:37:02.000,187,10988263,14245,0,1751762221,13048.387688059993,15.763898550001613,53418.360812160005 2025-07-06,00:37:03.000,187,10988274,13885,0,1751762222,13048.475260089988,15.799144199998409,53418.43767048 2025-07-06,00:37:04.000,187,10988264,14205,0,1751762223,13048.529150569993,15.813242460004403,53418.47260608001 2025-07-06,00:37:05.000,187,10988285,14165,0,1751762224,13048.630195219994,15.806193329997768,53418.4446576 2025-07-06,00:37:06.000,187,10988229,14285,0,1751762225,13048.663876769999,15.848488110001199,53418.54247728001 2025-07-06,00:37:07.000,187,10988250,13925,0,1751762226,13048.67734938999,15.813242460004403,53418.54247728001 2025-07-06,00:37:08.000,187,10988265,14365,0,1751762227,13048.731239869994,15.855537240000558,53418.56343864 2025-07-06,00:37:09.000,187,10988227,13925,0,1751762228,13048.791866659994,15.904881150003348,53418.63330984 2025-07-06,00:37:10.000,187,10988224,14085,0,1751762229,13048.87943868999,15.904881150003348,53418.68920680001 2025-07-06,00:37:11.000,187,10988249,14005,0,1751762230,13048.933329169995,15.940126800000144,53418.66824544001 2025-07-06,00:37:12.000,187,10988291,14205,0,1751762231,13048.993955959995,15.954225059998862,53418.71715528001 2025-07-06,00:37:13.000,187,10988257,13965,0,1751762232,13049.054582749995,15.975372450004215,53418.7241424 2025-07-06,00:37:14.000,187,10988207,14245,0,1751762233,13049.14889109,15.961274189998221,53418.7241424 2025-07-06,00:37:15.000,187,10988263,14325,0,1751762234,13049.209517880001,16.052912880004442,53418.766065120006 2025-07-06,00:37:16.000,187,10988236,13765,0,1751762235,13049.324035149992,16.045863749997807,53418.8289492 2025-07-06,00:37:17.000,187,10988295,14085,0,1751762236,13049.377925629997,16.03176548999909,53418.863884800005 2025-07-06,00:37:18.000,187,10988261,13885,0,1751762237,13049.519388139997,16.052912880004442,53418.91978176 2025-07-06,00:37:19.000,187,10988244,14165,0,1751762238,13049.559805999997,16.08110940000188,53418.91978176 2025-07-06,00:37:20.000,187,10988239,13965,0,1751762239,13049.620432789998,16.08110940000188,53418.96170448 2025-07-06,00:37:21.000,187,10988253,14005,0,1751762240,13049.714741129988,16.052912880004442,53419.02458856001 2025-07-06,00:37:22.000,187,10988221,14085,0,1751762241,13049.856203639989,16.03176548999909,53419.05253704001 2025-07-06,00:37:23.000,187,10988254,14045,0,1751762242,13049.903357809999,16.01766723000037,53419.08747264 2025-07-06,00:37:24.000,187,10988209,14085,0,1751762243,13050.07850186999,15.996519840002293,53419.1783052 2025-07-06,00:37:25.000,187,10988278,14245,0,1751762244,13050.172810209995,15.982421580003574,53419.18529232 2025-07-06,00:37:26.000,187,10988223,14085,0,1751762245,13050.273854859995,15.940126800000144,53419.269137760006 2025-07-06,00:37:27.000,187,10988235,14205,0,1751762246,13050.40858106,15.940126800000144,53419.27612488 2025-07-06,00:37:28.000,187,10988257,14285,0,1751762247,13050.502889399992,15.918979410002066,53419.269137760006 2025-07-06,00:37:29.000,187,10988273,13925,0,1751762248,13050.603934049992,15.918979410002066,53419.32503472 2025-07-06,00:37:30.000,187,10988230,13965,0,1751762249,13050.657824529997,15.911930280002707,53419.34599608 2025-07-06,00:37:31.000,187,10988214,13965,0,1751762250,13050.725187629992,15.89078289000463,53419.37394456 2025-07-06,00:37:32.000,187,10988256,14085,0,1751762251,13050.853177520003,15.83438985000248,53419.46477712 2025-07-06,00:37:33.000,187,10988226,14165,0,1751762252,13051.001376339998,15.89078289000463,53419.44381576 2025-07-06,00:37:34.000,187,10988192,14205,0,1751762253,13051.095684679989,15.89078289000463,53419.47875136001 2025-07-06,00:37:35.000,187,10988236,14005,0,1751762254,13051.210201949994,15.883733759997995,53419.56958392 2025-07-06,00:37:36.000,187,10988236,13925,0,1751762255,13051.30451029,15.876684629998636,53419.64644224001 2025-07-06,00:37:37.000,187,10988255,13885,0,1751762256,13051.331455529995,15.83438985000248,53419.68836496 2025-07-06,00:37:38.000,187,10988202,13805,0,1751762257,13051.40555494,15.848488110001199,53419.7372748 2025-07-06,00:37:39.000,187,10988245,14165,0,1751762258,13051.4459728,15.862586369999917,53419.772210400006 2025-07-06,00:37:40.000,187,10988242,13805,0,1751762259,13051.48639066,15.848488110001199,53419.79317176001 2025-07-06,00:37:41.000,187,10988224,14085,0,1751762260,13051.54028113999,15.848488110001199,53419.81413312001 2025-07-06,00:37:42.000,187,10988252,13925,0,1751762261,13051.553753759996,15.897832020003989,53419.77919752 2025-07-06,00:37:43.000,187,10988236,14005,0,1751762262,13051.560490069991,15.904881150003348,53419.85605584 2025-07-06,00:37:44.000,187,10988238,14005,0,1751762263,13051.580698999991,15.933077670000785,53419.86304296001 2025-07-06,00:37:45.000,187,10988239,14165,0,1751762264,13051.56722638,15.961274189998221,53419.939901280006 2025-07-06,00:37:46.000,187,10988218,13805,0,1751762265,13051.614380549996,16.03176548999909,53419.988811120005 2025-07-06,00:37:47.000,187,10988228,14125,0,1751762266,13051.560490069991,16.052912880004442,53420.0167596 2025-07-06,00:37:48.000,187,10988218,13845,0,1751762267,13051.533544829996,16.06701114000316,53420.05868232001 2025-07-06,00:37:49.000,187,10988231,14205,0,1751762268,13051.48639066,16.116355049998674,53420.07964368001 2025-07-06,00:37:50.000,187,10988175,14045,0,1751762269,13051.50659959,16.109305919999315,53420.0167596 2025-07-06,00:37:51.000,187,10988226,14045,0,1751762270,13051.472918039995,16.109305919999315,53420.05169520001 2025-07-06,00:37:52.000,187,10988232,13925,0,1751762271,13051.43923648999,16.144551570003387,53420.04470808 2025-07-06,00:37:53.000,187,10988193,14165,0,1751762272,13051.40555494,16.172748090000823,53420.06566944 2025-07-06,00:37:54.000,187,10988204,13845,0,1751762273,13051.31798290999,16.18684634999954,53420.09361792 2025-07-06,00:37:55.000,187,10988237,13805,0,1751762274,13051.331455529995,16.1938954799989,53420.13554064 2025-07-06,00:37:56.000,187,10988215,13965,0,1751762275,13051.31798290999,16.18684634999954,53420.13554064 2025-07-06,00:37:57.000,187,10988241,14045,0,1751762276,13051.30451029,16.1938954799989,53420.17746336001 2025-07-06,00:37:58.000,187,10988243,14125,0,1751762277,13051.2438835,16.158649830002105,53420.156502000005 2025-07-06,00:37:59.000,187,10988237,13885,0,1751762278,13051.20346564,16.137502440004027,53420.21938608001 2025-07-06,00:38:00.000,187,10988241,14045,0,1751762279,13051.142838849999,16.172748090000823,53420.21239896 2025-07-06,00:38:01.000,187,10988237,14045,0,1751762280,13051.082212059999,16.151600700002746,53420.21239896 2025-07-06,00:38:02.000,187,10988238,14085,0,1751762281,13051.048530509994,16.179797220000182,53420.26829592001 2025-07-06,00:38:03.000,187,10988250,14165,0,1751762282,13050.974431099989,16.102256789999956,53420.205411840005 2025-07-06,00:38:04.000,187,10988215,14245,0,1751762283,13050.981167409998,16.179797220000182,53420.1914376 2025-07-06,00:38:05.000,187,10988269,13805,0,1751762284,13050.927276929993,16.222092000003613,53420.24034744 2025-07-06,00:38:06.000,187,10988214,14205,0,1751762285,13050.873386449988,16.229141130002972,53420.21239896 2025-07-06,00:38:07.000,187,10988224,14085,0,1751762286,13050.866650139993,16.23619026000233,53420.19842472001 2025-07-06,00:38:08.000,187,10988275,13965,0,1751762287,13050.886859069993,16.24323939000169,53420.18445048 2025-07-06,00:38:09.000,187,10988279,14045,0,1751762288,13050.785814419993,16.207993740004895,53420.14951488001 2025-07-06,00:38:10.000,187,10988217,14085,0,1751762289,13050.779078109997,16.327828950001276,53420.23336032 2025-07-06,00:38:11.000,187,10988231,14205,0,1751762290,13050.779078109997,16.3066815600032,53420.24733456001 2025-07-06,00:38:12.000,187,10988210,14165,0,1751762291,13050.752132870002,16.327828950001276,53420.22637320001 2025-07-06,00:38:13.000,187,10988211,13645,0,1751762292,13050.765605489993,16.356025469998713,53420.24034744 2025-07-06,00:38:14.000,187,10988213,14285,0,1751762293,13050.738660249997,16.363074599998072,53420.17047624 2025-07-06,00:38:15.000,187,10988215,14045,0,1751762294,13050.704978699992,16.398320250002143,53420.275283040006 2025-07-06,00:38:16.000,187,10988187,14245,0,1751762295,13050.731923940002,16.391271120002784,53420.205411840005 2025-07-06,00:38:17.000,187,10988226,14125,0,1751762296,13050.745396559993,16.391271120002784,53420.22637320001 2025-07-06,00:38:18.000,187,10988228,14245,0,1751762297,13050.738660249997,16.370123730004707,53420.24034744 2025-07-06,00:38:19.000,187,10988242,13845,0,1751762298,13050.779078109997,16.370123730004707,53420.21938608001 2025-07-06,00:38:20.000,187,10988241,13965,0,1751762299,13050.758869179997,16.391271120002784,53420.17746336001 2025-07-06,00:38:21.000,187,10988225,14245,0,1751762300,13050.785814419993,16.348976339999354,53420.1914376 2025-07-06,00:38:22.000,187,10988194,13885,0,1751762301,13050.819495969998,16.313730690002558,53420.14951488001 2025-07-06,00:38:23.000,187,10988265,13725,0,1751762302,13050.839704899998,16.320779820001917,53420.09361792 2025-07-06,00:38:24.000,187,10988242,14125,0,1751762303,13050.839704899998,16.320779820001917,53420.10060504001 2025-07-06,00:38:25.000,187,10988238,13845,0,1751762304,13050.832968590003,16.334878080000635,53420.12855352001 2025-07-06,00:38:26.000,187,10988248,14005,0,1751762305,13050.812759660002,16.348976339999354,53420.13554064 2025-07-06,00:38:27.000,187,10988266,13885,0,1751762306,13050.859913829998,16.356025469998713,53420.14951488001 2025-07-06,00:38:28.000,187,10988271,13965,0,1751762307,13050.839704899998,16.356025469998713,53420.04470808 2025-07-06,00:38:29.000,187,10988240,14245,0,1751762308,13050.812759660002,16.334878080000635,53420.04470808 2025-07-06,00:38:30.000,187,10988244,14125,0,1751762309,13050.832968590003,16.327828950001276,53420.05868232001 2025-07-06,00:38:31.000,187,10988215,13925,0,1751762310,13050.799287039998,16.341927209999994,53420.03073384001 2025-07-06,00:38:32.000,187,10988195,14165,0,1751762311,13050.752132870002,16.377172860004066,53420.06566944 2025-07-06,00:38:33.000,187,10988196,14205,0,1751762312,13050.731923940002,16.4406150299983,53419.988811120005 2025-07-06,00:38:34.000,187,10988210,13965,0,1751762313,13050.725187629992,16.42651676999958,53420.037720960005 2025-07-06,00:38:35.000,187,10988245,13925,0,1751762314,13050.725187629992,16.46176242000365,53419.97483688 2025-07-06,00:38:36.000,187,10988193,14005,0,1751762315,13050.698242389997,16.504057199999806,53419.988811120005 2025-07-06,00:38:37.000,187,10988160,14125,0,1751762316,13050.678033459997,16.574548500000674,53419.93291416001 2025-07-06,00:38:38.000,187,10988219,14085,0,1751762317,13050.651088220002,16.609794150004745,53419.939901280006 2025-07-06,00:38:39.000,187,10988207,13885,0,1751762318,13050.684769769992,16.680285449998337,53419.91195280001 2025-07-06,00:38:40.000,187,10988224,14045,0,1751762319,13050.644351909992,16.729629360001127,53419.918939920004 2025-07-06,00:38:41.000,187,10988260,13925,0,1751762320,13050.651088220002,16.757825879998563,53419.8770172 2025-07-06,00:38:42.000,187,10988211,13845,0,1751762321,13050.597197739997,16.786022400003276,53419.84906872 2025-07-06,00:38:43.000,187,10988227,14125,0,1751762322,13050.617406669997,16.793071530002635,53419.81413312001 2025-07-06,00:38:44.000,187,10988179,13885,0,1751762323,13050.597197739997,16.814218920000712,53419.6674036 2025-07-06,00:38:45.000,187,10988211,14205,0,1751762324,13050.550043570001,16.83536630999879,53419.751249040004 2025-07-06,00:38:46.000,187,10988247,13725,0,1751762325,13050.543307259992,16.849464570004784,53419.7372748 2025-07-06,00:38:47.000,187,10988213,13885,0,1751762326,13050.543307259992,16.84241543999815,53419.67439072001 2025-07-06,00:38:48.000,187,10988232,13845,0,1751762327,13050.576988809997,16.948152390003088,53419.67439072001 2025-07-06,00:38:49.000,187,10988259,14045,0,1751762328,13050.543307259992,16.983398039999884,53419.66041648 2025-07-06,00:38:50.000,187,10988213,14205,0,1751762329,13050.576988809997,17.011594560004596,53419.63945512 2025-07-06,00:38:51.000,187,10988237,14245,0,1751762330,13050.556779879997,17.032741950002674,53419.56958392 2025-07-06,00:38:52.000,187,10988265,14125,0,1751762331,13050.543307259992,17.07503672999883,53419.59753240001 2025-07-06,00:38:53.000,187,10988194,13925,0,1751762332,13050.543307259992,17.06798759999947,53419.54163544 2025-07-06,00:38:54.000,187,10988232,14285,0,1751762333,13050.529834640001,17.1102823800029,53419.534648320005 2025-07-06,00:38:55.000,187,10988227,14045,0,1751762334,13050.576988809997,17.12438064000162,53419.50669984001 2025-07-06,00:38:56.000,187,10988223,14045,0,1751762335,13050.637615599997,17.17372455000441,53419.38791880001 2025-07-06,00:38:57.000,187,10988157,14165,0,1751762336,13050.617406669997,17.201921070001845,53419.35997032001 2025-07-06,00:38:58.000,187,10988215,13965,0,1751762337,13050.597197739997,17.216019330000563,53419.40888016001 2025-07-06,00:38:59.000,187,10988206,14045,0,1751762338,13050.610670360002,17.223068459999922,53419.37394456 2025-07-06,00:39:00.000,187,10988228,13765,0,1751762339,13050.678033459997,17.258314110003994,53419.33202184 2025-07-06,00:39:01.000,187,10988219,13925,0,1751762340,13050.704978699992,17.29355976000079,53419.30407336 2025-07-06,00:39:02.000,187,10988187,14325,0,1751762341,13050.678033459997,17.34995280000294,53419.29009912001 2025-07-06,00:39:03.000,187,10988193,13845,0,1751762342,13050.698242389997,17.420444100003806,53419.32503472 2025-07-06,00:39:04.000,187,10988237,14085,0,1751762343,13050.745396559993,17.434542360002524,53419.27612488 2025-07-06,00:39:05.000,187,10988196,13885,0,1751762344,13050.785814419993,17.441591490001883,53419.24118928001 2025-07-06,00:39:06.000,187,10988220,14005,0,1751762345,13050.846441209993,17.50503366000339,53419.23420216 2025-07-06,00:39:07.000,187,10988196,14045,0,1751762346,13050.812759660002,17.52618105000147,53419.24118928001 2025-07-06,00:39:08.000,187,10988217,14005,0,1751762347,13050.779078109997,17.50503366000339,53419.22022792001 2025-07-06,00:39:09.000,187,10988249,14005,0,1751762348,13050.765605489993,17.52618105000147,53419.29009912001 2025-07-06,00:39:10.000,187,10988204,14365,0,1751762349,13050.718451319997,17.533230180000828,53419.269137760006 2025-07-06,00:39:11.000,187,10988212,14005,0,1751762350,13050.731923940002,17.561426699998265,53419.37394456 2025-07-06,00:39:12.000,187,10988189,14045,0,1751762351,13050.698242389997,17.51913192000211,53419.31106048001 2025-07-06,00:39:13.000,187,10988250,13885,0,1751762352,13050.657824529997,17.547328439999546,53419.27612488 2025-07-06,00:39:14.000,187,10988211,14165,0,1751762353,13050.678033459997,17.554377569998906,53419.318047600005 2025-07-06,00:39:15.000,187,10988237,13805,0,1751762354,13050.617406669997,17.533230180000828,53419.22721504 2025-07-06,00:39:16.000,187,10988216,13965,0,1751762355,13050.597197739997,17.547328439999546,53419.23420216 2025-07-06,00:39:17.000,187,10988213,14165,0,1751762356,13050.590461430002,17.51208279000275,53419.21324080001 2025-07-06,00:39:18.000,187,10988252,14165,0,1751762357,13050.617406669997,17.490935400004673,53419.20625368 2025-07-06,00:39:19.000,187,10988214,14165,0,1751762358,13050.603934049992,17.52618105000147,53419.16433096 2025-07-06,00:39:20.000,187,10988247,13845,0,1751762359,13050.610670360002,17.497984530004032,53419.14336960001 2025-07-06,00:39:21.000,187,10988224,14085,0,1751762360,13050.570252500002,17.448640620001242,53419.19227944001 2025-07-06,00:39:22.000,187,10988174,13885,0,1751762361,13050.509625710001,17.420444100003806,53419.19227944001 2025-07-06,00:39:23.000,187,10988188,13885,0,1751762362,13050.516362019996,17.392247579999093,53419.17131808001 2025-07-06,00:39:24.000,187,10988228,13885,0,1751762363,13050.536570949997,17.434542360002524,53419.11542112 2025-07-06,00:39:25.000,187,10988224,14045,0,1751762364,13050.489416780001,17.364051060001657,53419.06651128 2025-07-06,00:39:26.000,187,10988215,13965,0,1751762365,13050.462471539991,17.364051060001657,53419.05952416 2025-07-06,00:39:27.000,187,10988200,14125,0,1751762366,13050.455735229996,17.392247579999093,53419.01760144 2025-07-06,00:39:28.000,187,10988209,14005,0,1751762367,13050.469207850001,17.378149320000375,53418.982665840005 2025-07-06,00:39:29.000,187,10988206,13925,0,1751762368,13050.415317369996,17.385198449999734,53418.96170448 2025-07-06,00:39:30.000,187,10988187,14245,0,1751762369,13050.354690579996,17.40634583999781,53418.96170448 2025-07-06,00:39:31.000,187,10988161,13925,0,1751762370,13050.30080009999,17.378149320000375,53418.96170448 2025-07-06,00:39:32.000,187,10988197,13845,0,1751762371,13050.233436999995,17.385198449999734,53418.92676888001 2025-07-06,00:39:33.000,187,10988209,13805,0,1751762372,13050.17954651999,17.392247579999093,53418.982665840005 2025-07-06,00:39:34.000,187,10988189,14245,0,1751762373,13050.152601279995,17.427493230003165,53418.92676888001 2025-07-06,00:39:35.000,187,10988198,13685,0,1751762374,13050.05829293999,17.413394970004447,53418.89183328 2025-07-06,00:39:36.000,187,10988186,13965,0,1751762375,13050.02461139,17.371100190001016,53418.89183328 2025-07-06,00:39:37.000,187,10988219,14085,0,1751762376,13049.970720909994,17.399296709998453,53418.88484616001 2025-07-06,00:39:38.000,187,10988248,14085,0,1751762377,13049.91683042999,17.399296709998453,53418.84991056 2025-07-06,00:39:39.000,187,10988201,13805,0,1751762378,13049.835994709989,17.40634583999781,53418.78003936 2025-07-06,00:39:40.000,187,10988239,13965,0,1751762379,13049.761895299998,17.427493230003165,53418.814974960005 2025-07-06,00:39:41.000,187,10988156,13885,0,1751762380,13049.728213749993,17.40634583999781,53418.83593632001 2025-07-06,00:39:42.000,187,10988220,13965,0,1751762381,13049.667586959993,17.40634583999781,53418.85689768001 2025-07-06,00:39:43.000,187,10988218,14085,0,1751762382,13049.580014929998,17.413394970004447,53418.82196208 2025-07-06,00:39:44.000,187,10988169,14245,0,1751762383,13049.492442900002,17.399296709998453,53418.82196208 2025-07-06,00:39:45.000,187,10988185,14125,0,1751762384,13049.458761349997,17.385198449999734,53418.78702648001 2025-07-06,00:39:46.000,187,10988210,13845,0,1751762385,13049.438552419997,17.40634583999781,53418.78003936 2025-07-06,00:39:47.000,187,10988171,13965,0,1751762386,13049.371189320002,17.399296709998453,53418.80100072 2025-07-06,00:39:48.000,187,10988202,14125,0,1751762387,13049.303826219992,17.385198449999734,53418.77305224 2025-07-06,00:39:49.000,187,10988166,13885,0,1751762388,13049.243199429991,17.371100190001016,53418.71016816001 2025-07-06,00:39:50.000,187,10988206,14125,0,1751762389,13049.155627399996,17.413394970004447,53418.73112952 2025-07-06,00:39:51.000,187,10988203,14085,0,1751762390,13049.12194584999,17.40634583999781,53418.73112952 2025-07-06,00:39:52.000,187,10988177,14005,0,1751762391,13049.06805537,17.427493230003165,53418.70318104 2025-07-06,00:39:53.000,187,10988197,14045,0,1751762392,13048.98721965,17.392247579999093,53418.75209088 2025-07-06,00:39:54.000,187,10988193,13885,0,1751762393,13048.892911309995,17.40634583999781,53418.745103760004 2025-07-06,00:39:55.000,187,10988160,13725,0,1751762394,13048.82554821,17.371100190001016,53418.68221968 2025-07-06,00:39:56.000,187,10988241,13965,0,1751762395,13048.771657729994,17.378149320000375,53418.63330984 2025-07-06,00:39:57.000,187,10988229,13965,0,1751762396,13048.731239869994,17.32880541000486,53418.61933560001 2025-07-06,00:39:58.000,187,10988191,14045,0,1751762397,13048.657140459989,17.34290367000358,53418.6542712 2025-07-06,00:39:59.000,187,10988192,13885,0,1751762398,13048.535886879989,17.357001930002298,53418.5844 2025-07-06,00:40:00.000,187,10988143,13965,0,1751762399,13048.502205329998,17.32880541000486,53418.47260608001 2025-07-06,00:40:01.000,187,10988214,13965,0,1751762400,13048.441578539998,17.33585454000422,53418.50754168 2025-07-06,00:40:02.000,187,10988200,13765,0,1751762401,13048.367479129993,17.34995280000294,53418.54247728001 2025-07-06,00:40:03.000,187,10988149,14245,0,1751762402,13048.313588650002,17.34290367000358,53418.53549016 2025-07-06,00:40:04.000,187,10988221,13885,0,1751762403,13048.232752930002,17.357001930002298,53418.528503040005 2025-07-06,00:40:05.000,187,10988210,14125,0,1751762404,13048.158653519997,17.371100190001016,53418.5145288 2025-07-06,00:40:06.000,187,10988166,13805,0,1751762405,13048.118235659997,17.441591490001883,53418.479593200005 2025-07-06,00:40:07.000,187,10988213,13685,0,1751762406,13048.111499350001,17.483886269998038,53418.52151592001 2025-07-06,00:40:08.000,187,10988188,14205,0,1751762407,13048.044136249991,17.483886269998038,53418.49356744 2025-07-06,00:40:09.000,187,10988201,14045,0,1751762408,13047.976773149996,17.51208279000275,53418.43767048 2025-07-06,00:40:10.000,187,10988227,13925,0,1751762409,13047.990245770001,17.52618105000147,53418.40273488001 2025-07-06,00:40:11.000,187,10988234,14165,0,1751762410,13047.983509459991,17.582574090003618,53418.38876064 2025-07-06,00:40:12.000,187,10988241,13765,0,1751762411,13047.936355289996,17.624868869999773,53418.39574776 2025-07-06,00:40:13.000,187,10988189,14005,0,1751762412,13047.895937429996,17.667163650003204,53418.47260608001 2025-07-06,00:40:14.000,187,10988191,14085,0,1751762413,13047.86225587999,17.681261910001922,53418.4446576 2025-07-06,00:40:15.000,187,10988202,13885,0,1751762414,13047.84204694999,17.70945842999936,53418.46561896 2025-07-06,00:40:16.000,187,10988230,14285,0,1751762415,13047.774683849995,17.75175321000279,53418.47260608001 2025-07-06,00:40:17.000,187,10988239,13925,0,1751762416,13047.78142015999,17.765851470001508,53418.5145288 2025-07-06,00:40:18.000,187,10988160,14045,0,1751762417,13047.78142015999,17.74470408000343,53418.528503040005 2025-07-06,00:40:19.000,187,10988200,13805,0,1751762418,13047.72752968,17.801097119998303,53418.45164472001 2025-07-06,00:40:20.000,187,10988174,14085,0,1751762419,13047.68711182,17.75880234000215,53418.50754168 2025-07-06,00:40:21.000,187,10988227,14165,0,1751762420,13047.64669396,17.73765495000407,53418.46561896 2025-07-06,00:40:22.000,187,10988228,13925,0,1751762421,13047.61974871999,17.75880234000215,53418.4446576 2025-07-06,00:40:23.000,187,10988238,14125,0,1751762422,13047.592803479994,17.75880234000215,53418.4446576 2025-07-06,00:40:24.000,187,10988213,13765,0,1751762423,13047.53891299999,17.75175321000279,53418.47260608001 2025-07-06,00:40:25.000,187,10988178,14045,0,1751762424,13047.485022519999,17.730605820004712,53418.45863184 2025-07-06,00:40:26.000,187,10988195,13805,0,1751762425,13047.404186799999,17.69536017000064,53418.47260608001 2025-07-06,00:40:27.000,187,10988215,13965,0,1751762426,13047.343560009998,17.716507559998718,53418.45863184 2025-07-06,00:40:28.000,187,10988212,13885,0,1751762427,13047.235779049988,17.68831104000128,53418.40273488001 2025-07-06,00:40:29.000,187,10988202,13965,0,1751762428,13047.134734400002,17.69536017000064,53418.409722000004 2025-07-06,00:40:30.000,187,10988193,14085,0,1751762429,13047.080843919997,17.68831104000128,53418.360812160005 2025-07-06,00:40:31.000,187,10988213,13965,0,1751762430,13046.979799269997,17.68831104000128,53418.33286368001 2025-07-06,00:40:32.000,187,10988168,13645,0,1751762431,13046.905699859992,17.660114520003845,53418.30491520001 2025-07-06,00:40:33.000,187,10988224,13805,0,1751762432,13046.818127829996,17.681261910001922,53418.311902320005 2025-07-06,00:40:34.000,187,10988247,14245,0,1751762433,13046.791182590001,17.74470408000343,53418.35382504001 2025-07-06,00:40:35.000,187,10988186,14005,0,1751762434,13046.723819489991,17.716507559998718,53418.29792808 2025-07-06,00:40:36.000,187,10988194,13925,0,1751762435,13046.66992901,17.73765495000407,53418.22106976 2025-07-06,00:40:37.000,187,10988199,14245,0,1751762436,13046.56214804999,17.716507559998718,53418.27696672 2025-07-06,00:40:38.000,187,10988187,13885,0,1751762437,13046.44089446999,17.73765495000407,53418.27696672 2025-07-06,00:40:39.000,187,10988225,13885,0,1751762438,13046.36679506,17.723556689998077,53418.24901824 2025-07-06,00:40:40.000,187,10988216,13965,0,1751762439,13046.29943195999,17.723556689998077,53418.21408264001 2025-07-06,00:40:41.000,187,10988207,13885,0,1751762440,13046.191650999994,17.653065390004485,53418.2001084 2025-07-06,00:40:42.000,187,10988197,13845,0,1751762441,13046.083870039998,17.64601625999785,53418.2001084 2025-07-06,00:40:43.000,187,10988206,13805,0,1751762442,13046.016506939988,17.631917999999132,53418.2001084 2025-07-06,00:40:44.000,187,10988179,14005,0,1751762443,13045.949143839993,17.5684758300049,53418.15119856 2025-07-06,00:40:45.000,187,10988189,13965,0,1751762444,13045.821153949997,17.533230180000828,53418.1302372 2025-07-06,00:40:46.000,187,10988195,14125,0,1751762445,13045.747054539992,17.547328439999546,53418.10927584 2025-07-06,00:40:47.000,187,10988171,14245,0,1751762446,13045.619064649996,17.490935400004673,53418.074340240004 2025-07-06,00:40:48.000,187,10988233,14085,0,1751762447,13045.585383099991,17.46273887999996,53418.01145616 2025-07-06,00:40:49.000,187,10988200,14005,0,1751762448,13045.437184279996,17.434542360002524,53417.98350768 2025-07-06,00:40:50.000,187,10988193,14245,0,1751762449,13045.315930699995,17.427493230003165,53417.94857208001 2025-07-06,00:40:51.000,187,10988171,13925,0,1751762450,13045.214886049995,17.399296709998453,53417.89267512 2025-07-06,00:40:52.000,187,10988188,13925,0,1751762451,13045.174468189995,17.357001930002298,53417.79485544 2025-07-06,00:40:53.000,187,10988205,14125,0,1751762452,13045.12731402,17.34995280000294,53417.808829680005 2025-07-06,00:40:54.000,187,10988160,13845,0,1751762453,13045.10036877999,17.34995280000294,53417.80184256001 2025-07-06,00:40:55.000,187,10988186,14125,0,1751762454,13044.965642579999,17.30060889000015,53417.78786832 2025-07-06,00:40:56.000,187,10988213,13885,0,1751762455,13044.911752099993,17.30060889000015,53417.70402288001 2025-07-06,00:40:57.000,187,10988227,14085,0,1751762456,13044.864597929998,17.251264980004635,53417.68306152001 2025-07-06,00:40:58.000,187,10988211,14325,0,1751762457,13044.736608040002,17.30060889000015,53417.592228960006 2025-07-06,00:40:59.000,187,10988185,14125,0,1751762458,13044.696190180002,17.27946150000207,53417.5013964 2025-07-06,00:41:00.000,187,10988221,13965,0,1751762459,13044.662508629997,17.244215849998,53417.522357760005 2025-07-06,00:41:01.000,187,10988218,13885,0,1751762460,13044.642299699997,17.223068459999922,53417.473447920005 2025-07-06,00:41:02.000,187,10988225,13885,0,1751762461,13044.628827079992,17.201921070001845,53417.48043504 2025-07-06,00:41:03.000,187,10988189,14165,0,1751762462,13044.588409219992,17.180773680003767,53417.41056384 2025-07-06,00:41:04.000,187,10988167,14245,0,1751762463,13044.554727670002,17.187822810003127,53417.361654 2025-07-06,00:41:05.000,187,10988163,13845,0,1751762464,13044.500837189997,17.138478900000337,53417.29876992001 2025-07-06,00:41:06.000,187,10988195,13925,0,1751762465,13044.487364569992,17.10323325000354,53417.22889872001 2025-07-06,00:41:07.000,187,10988200,14005,0,1751762466,13044.426737779992,17.131429770000977,53417.22889872001 2025-07-06,00:41:08.000,187,10988208,13725,0,1751762467,13044.514309810002,17.082085859998188,53417.2219116 2025-07-06,00:41:09.000,187,10988202,13885,0,1751762468,13044.494100880001,17.089134990004823,53417.14505328 2025-07-06,00:41:10.000,187,10988209,13885,0,1751762469,13044.514309810002,17.089134990004823,53417.1171048 2025-07-06,00:41:11.000,187,10988171,13725,0,1751762470,13044.473891950001,17.07503672999883,53417.10313056 2025-07-06,00:41:12.000,187,10988195,14005,0,1751762471,13044.440210399996,17.07503672999883,53417.14505328 2025-07-06,00:41:13.000,187,10988200,14085,0,1751762472,13044.480628259997,17.039791080002033,53417.1171048 2025-07-06,00:41:14.000,187,10988181,14045,0,1751762473,13044.480628259997,17.082085859998188,53417.10313056 2025-07-06,00:41:15.000,187,10988203,13925,0,1751762474,13044.453683020001,17.07503672999883,53417.089156320006 2025-07-06,00:41:16.000,187,10988177,13965,0,1751762475,13044.467155639992,17.07503672999883,53417.02627224 2025-07-06,00:41:17.000,187,10988266,14005,0,1751762476,13044.413265160001,17.11733151000226,53416.970375280005 2025-07-06,00:41:18.000,187,10988205,13925,0,1751762477,13044.339165749996,17.145528029999696,53416.900504080004 2025-07-06,00:41:19.000,187,10988231,13845,0,1751762478,13044.359374679996,17.138478900000337,53416.89351696001 2025-07-06,00:41:20.000,187,10988220,13805,0,1751762479,13044.298747889996,17.138478900000337,53416.78172304 2025-07-06,00:41:21.000,187,10988220,13765,0,1751762480,13044.21117586,17.12438064000162,53416.77473592001 2025-07-06,00:41:22.000,187,10988199,13805,0,1751762481,13044.21117586,17.09618412000418,53416.74678744001 2025-07-06,00:41:23.000,187,10988166,13885,0,1751762482,13044.11013121,17.082085859998188,53416.77473592001 2025-07-06,00:41:24.000,187,10988177,14125,0,1751762483,13044.04950442,17.11733151000226,53416.71883896 2025-07-06,00:41:25.000,187,10988211,13725,0,1751762484,13043.98887763,17.09618412000418,53416.662942 2025-07-06,00:41:26.000,187,10988227,14005,0,1751762485,13043.955196079994,17.10323325000354,53416.65595488001 2025-07-06,00:41:27.000,187,10988189,13965,0,1751762486,13043.86088773999,17.166675419997773,53416.55114808 2025-07-06,00:41:28.000,187,10988182,14005,0,1751762487,13043.867624049999,17.145528029999696,53416.565122320004 2025-07-06,00:41:29.000,187,10988201,14125,0,1751762488,13043.800260949989,17.166675419997773,53416.48826400001 2025-07-06,00:41:30.000,187,10988223,13925,0,1751762489,13043.759843089989,17.194871940002486,53416.4533284 2025-07-06,00:41:31.000,187,10988193,13805,0,1751762490,13043.726161539998,17.194871940002486,53416.369482960006 2025-07-06,00:41:32.000,187,10988240,14005,0,1751762491,13043.692479989993,17.23011758999928,53416.32057312001 2025-07-06,00:41:33.000,187,10988182,14045,0,1751762492,13043.672271059993,17.29355976000079,53416.313586 2025-07-06,00:41:34.000,187,10988181,13565,0,1751762493,13043.658798439988,17.27946150000207,53416.25768904 2025-07-06,00:41:35.000,187,10988218,13725,0,1751762494,13043.577962719988,17.30060889000015,53416.22275344001 2025-07-06,00:41:36.000,187,10988246,14285,0,1751762495,13043.510599619993,17.371100190001016,53416.180830720004 2025-07-06,00:41:37.000,187,10988190,14125,0,1751762496,13043.503863309998,17.441591490001883,53416.16685648 2025-07-06,00:41:38.000,187,10988168,13685,0,1751762497,13043.483654379997,17.483886269998038,53416.11095952 2025-07-06,00:41:39.000,187,10988201,14005,0,1751762498,13043.476918070002,17.51208279000275,53416.12493376001 2025-07-06,00:41:40.000,187,10988202,14125,0,1751762499,13043.490390689993,17.533230180000828,53416.10397240001 2025-07-06,00:41:41.000,187,10988214,13925,0,1751762500,13043.476918070002,17.57552496000426,53416.0690368 2025-07-06,00:41:42.000,187,10988168,13805,0,1751762501,13043.456709140002,17.631917999999132,53416.02711408001 2025-07-06,00:41:43.000,187,10988165,13845,0,1751762502,13043.476918070002,17.68831104000128,53415.99217848 2025-07-06,00:41:44.000,187,10988175,13805,0,1751762503,13043.436500210002,17.69536017000064,53415.98519136001 2025-07-06,00:41:45.000,187,10988187,13925,0,1751762504,13043.449972829992,17.75175321000279,53415.93628152001 2025-07-06,00:41:46.000,187,10988203,14005,0,1751762505,13043.382609729997,17.779949730000226,53415.92230728 2025-07-06,00:41:47.000,187,10988209,13885,0,1751762506,13043.328719249992,17.815195380004297,53415.88038456 2025-07-06,00:41:48.000,187,10988189,14245,0,1751762507,13043.335455560002,17.801097119998303,53415.83147472 2025-07-06,00:41:49.000,187,10988188,13885,0,1751762508,13043.295037700002,17.850441030001093,53415.83846184001 2025-07-06,00:41:50.000,187,10988209,13885,0,1751762509,13043.254619840001,17.899784940003883,53415.81750048001 2025-07-06,00:41:51.000,187,10988147,13765,0,1751762510,13043.220938289996,17.93503059000068,53415.73365504 2025-07-06,00:41:52.000,187,10988186,13965,0,1751762511,13043.207465669992,17.98437450000347,53415.7546164 2025-07-06,00:41:53.000,187,10988229,14005,0,1751762512,13043.207465669992,18.040767539998342,53415.726667920004 2025-07-06,00:41:54.000,187,10988190,14125,0,1751762513,13043.180520429996,18.068964060003054,53415.747629280006 2025-07-06,00:41:55.000,187,10988251,13645,0,1751762514,13043.173784120001,18.125357099997927,53415.69173232001 2025-07-06,00:41:56.000,187,10988196,14045,0,1751762515,13043.140102569996,18.13945536000392,53415.726667920004 2025-07-06,00:41:57.000,187,10988216,13965,0,1751762516,13043.079475779996,18.181750140000076,53415.67077096001 2025-07-06,00:41:58.000,187,10988209,14245,0,1751762517,13043.05253054,18.202897529998154,53415.60089976001 2025-07-06,00:41:59.000,187,10988199,14005,0,1751762518,13043.01211268,18.259290570000303,53415.558977040004 2025-07-06,00:42:00.000,187,10988227,13725,0,1751762519,13042.99190375,18.308634480003093,53415.531028560006 2025-07-06,00:42:01.000,187,10988136,14005,0,1751762520,13042.91106803,18.301585350003734,53415.52404144001 2025-07-06,00:42:02.000,187,10988203,13725,0,1751762521,13042.85044124,18.350929259999248,53415.510067200004 2025-07-06,00:42:03.000,187,10988197,13965,0,1751762522,13042.816759689995,18.39322404000268,53415.412247520006 2025-07-06,00:42:04.000,187,10988198,13925,0,1751762523,13042.74939659,18.414371430000756,53415.43320888001 2025-07-06,00:42:05.000,187,10988212,13965,0,1751762524,13042.72245134999,18.49896099000034,53415.41923464 2025-07-06,00:42:06.000,187,10988213,14005,0,1751762525,13042.70224241999,18.54830490000313,53415.37731192 2025-07-06,00:42:07.000,187,10988241,14165,0,1751762526,13042.695506109994,18.576501420000568,53415.31442784001 2025-07-06,00:42:08.000,187,10988210,13885,0,1751762527,13042.587725149999,18.61174707000464,53415.37731192 2025-07-06,00:42:09.000,187,10988196,13805,0,1751762528,13042.574252529994,18.632894460002717,53415.27949224 2025-07-06,00:42:10.000,187,10988182,13925,0,1751762529,13042.560779909989,18.675189239998872,53415.20962104 2025-07-06,00:42:11.000,187,10988163,13885,0,1751762530,13042.500153119989,18.703385760003584,53415.195646800006 2025-07-06,00:42:12.000,187,10988222,14045,0,1751762531,13042.446262639998,18.73863141000038,53415.2305824 2025-07-06,00:42:13.000,187,10988223,14005,0,1751762532,13042.378899539988,18.78092619000381,53415.16769832001 2025-07-06,00:42:14.000,187,10988170,13925,0,1751762533,13042.378899539988,18.78092619000381,53415.18167256 2025-07-06,00:42:15.000,187,10988177,14045,0,1751762534,13042.351954299993,18.773877060004452,53415.223595280004 2025-07-06,00:42:16.000,187,10988225,14125,0,1751762535,13042.331745369993,18.78797532000317,53415.18167256 2025-07-06,00:42:17.000,187,10988214,13845,0,1751762536,13042.311536439993,18.809122710001247,53415.18865968001 2025-07-06,00:42:18.000,187,10988202,14005,0,1751762537,13042.311536439993,18.858466620004037,53415.13974984 2025-07-06,00:42:19.000,187,10988204,13965,0,1751762538,13042.311536439993,18.844368359998043,53415.1607112 2025-07-06,00:42:20.000,187,10988160,14085,0,1751762539,13042.284591199998,18.865515750003397,53415.13276272 2025-07-06,00:42:21.000,187,10988213,13845,0,1751762540,13042.338481680003,18.950105310002982,53415.11878848001 2025-07-06,00:42:22.000,187,10988159,13885,0,1751762541,13042.372163229993,19.006498349997855,53415.06289152 2025-07-06,00:42:23.000,187,10988148,14165,0,1751762542,13042.365426919998,19.02764574000321,53415.076865760006 2025-07-06,00:42:24.000,187,10988230,13805,0,1751762543,13042.385635849998,19.076989649998723,53415.10481424 2025-07-06,00:42:25.000,187,10988178,13645,0,1751762544,13042.392372159993,19.105186170003435,53415.06289152 2025-07-06,00:42:26.000,187,10988232,14005,0,1751762545,13042.405844779998,19.18272660000366,53415.006994560004 2025-07-06,00:42:27.000,187,10988157,13885,0,1751762546,13042.479944189989,19.210923120001098,53415.06289152 2025-07-06,00:42:28.000,187,10988176,13885,0,1751762547,13042.540570979989,19.239119639998535,53415.06987864001 2025-07-06,00:42:29.000,187,10988198,14005,0,1751762548,13042.634879319994,19.210923120001098,53415.11180136 2025-07-06,00:42:30.000,187,10988210,13805,0,1751762549,13042.72918766,19.267316160003247,53415.11180136 2025-07-06,00:42:31.000,187,10988178,13925,0,1751762550,13042.776341829995,19.31666006999876,53415.02096880001 2025-07-06,00:42:32.000,187,10988189,13965,0,1751762551,13042.86391385999,19.344856590003474,53415.06289152 2025-07-06,00:42:33.000,187,10988187,13925,0,1751762552,13042.94474957999,19.351905720002833,53415.06987864001 2025-07-06,00:42:34.000,187,10988188,13885,0,1751762553,13043.01211268,19.41534789000434,53415.03494304 2025-07-06,00:42:35.000,187,10988194,13725,0,1751762554,13043.018848989996,19.443544410001778,53415.11180136 2025-07-06,00:42:36.000,187,10988186,14125,0,1751762555,13043.05253054,19.499937450003927,53415.13276272 2025-07-06,00:42:37.000,187,10988203,13885,0,1751762556,13043.066003159991,19.56337961999816,53415.125775600005 2025-07-06,00:42:38.000,187,10988150,13885,0,1751762557,13043.05253054,19.626821789999667,53415.11180136 2025-07-06,00:42:39.000,187,10988215,13805,0,1751762558,13043.05253054,19.669116570003098,53415.125775600005 2025-07-06,00:42:40.000,187,10988240,13805,0,1751762559,13043.0929484,19.732558740004606,53415.174685440004 2025-07-06,00:42:41.000,187,10988235,14125,0,1751762560,13043.079475779996,19.753706130002683,53415.18167256 2025-07-06,00:42:42.000,187,10988195,14245,0,1751762561,13043.079475779996,19.81714830000419,53415.125775600005 2025-07-06,00:42:43.000,187,10988209,13925,0,1751762562,13043.039057919996,19.873541339999065,53415.1607112 2025-07-06,00:42:44.000,187,10988195,13885,0,1751762563,13043.018848989996,19.936983510000573,53415.21660816001 2025-07-06,00:42:45.000,187,10988150,13845,0,1751762564,13042.98516743999,19.96518002999801,53415.223595280004 2025-07-06,00:42:46.000,187,10988225,13965,0,1751762565,13042.938013269995,20.00042568000208,53415.16769832001 2025-07-06,00:42:47.000,187,10988205,14005,0,1751762566,13042.93127696,20.077966110002308,53415.20962104 2025-07-06,00:42:48.000,187,10988190,14005,0,1751762567,13042.87065017,20.134359150004457,53415.18865968001 2025-07-06,00:42:49.000,187,10988189,14205,0,1751762568,13042.87065017,20.134359150004457,53415.223595280004 2025-07-06,00:42:50.000,187,10988233,13965,0,1751762569,13042.86391385999,20.12731001999782,53415.195646800006 2025-07-06,00:42:51.000,187,10988226,14005,0,1751762570,13042.78307813999,20.18370305999997,53415.174685440004 2025-07-06,00:42:52.000,187,10988222,13965,0,1751762571,13042.80328706999,20.19780131999869,53415.18167256 2025-07-06,00:42:53.000,187,10988194,13885,0,1751762572,13042.776341829995,20.23304697000276,53415.13276272 2025-07-06,00:42:54.000,187,10988173,13845,0,1751762573,13042.735923969994,20.204850449998048,53415.13276272 2025-07-06,00:42:55.000,187,10988182,14165,0,1751762574,13042.72918766,20.155506540002534,53415.14673696001 2025-07-06,00:42:56.000,187,10988224,13725,0,1751762575,13042.648351939999,20.18370305999997,53415.15372408 2025-07-06,00:42:57.000,187,10988226,13885,0,1751762576,13042.614670389994,20.218948710004042,53415.15372408 2025-07-06,00:42:58.000,187,10988198,14205,0,1751762577,13042.587725149999,20.211899580004683,53415.15372408 2025-07-06,00:42:59.000,187,10988234,14045,0,1751762578,13042.527098359998,20.23304697000276,53415.195646800006 2025-07-06,00:43:00.000,187,10988201,14285,0,1751762579,13042.459735259989,20.2259978400034,53415.20263392 2025-07-06,00:43:01.000,187,10988207,13925,0,1751762580,13042.378899539988,20.24714523000148,53415.1607112 2025-07-06,00:43:02.000,187,10988226,13885,0,1751762581,13042.284591199998,20.23304697000276,53415.174685440004 2025-07-06,00:43:03.000,187,10988218,13725,0,1751762582,13042.250909649993,20.24714523000148,53415.15372408 2025-07-06,00:43:04.000,187,10988182,14045,0,1751762583,13042.176810240002,20.24009610000212,53415.076865760006 2025-07-06,00:43:05.000,187,10988214,13925,0,1751762584,13042.122919759997,20.268292619999556,53415.04891728001 2025-07-06,00:43:06.000,187,10988207,14045,0,1751762585,13042.062292969997,20.24714523000148,53415.06289152 2025-07-06,00:43:07.000,187,10988207,14085,0,1751762586,13042.048820349992,20.268292619999556,53415.01398168 2025-07-06,00:43:08.000,187,10988164,14285,0,1751762587,13042.021875109996,20.275341749998915,53415.00000744001 2025-07-06,00:43:09.000,187,10988171,13925,0,1751762588,13041.988193559991,20.268292619999556,53414.99302032 2025-07-06,00:43:10.000,187,10988168,13885,0,1751762589,13041.974720940001,20.282390879998275,53414.96507184 2025-07-06,00:43:11.000,187,10988217,13805,0,1751762590,13041.934303080001,20.29648914000427,53414.97205896 2025-07-06,00:43:12.000,187,10988225,14005,0,1751762591,13041.927566769991,20.29648914000427,53414.958084720005 2025-07-06,00:43:13.000,187,10988234,14325,0,1751762592,13041.887148909991,20.29648914000427,53415.00000744001 2025-07-06,00:43:14.000,187,10988227,14125,0,1751762593,13041.87367629,20.29648914000427,53415.02096880001 2025-07-06,00:43:15.000,187,10988235,14125,0,1751762594,13041.80631318999,20.303538270003628,53414.95109760001 2025-07-06,00:43:16.000,187,10988203,13885,0,1751762595,13041.779367949996,20.254194360000838,53414.87423928 2025-07-06,00:43:17.000,187,10988183,13965,0,1751762596,13041.76589532999,20.2259978400034,53414.888213520004 2025-07-06,00:43:18.000,187,10988200,13885,0,1751762597,13041.76589532999,20.23304697000276,53414.86725216 2025-07-06,00:43:19.000,187,10988126,13885,0,1751762598,13041.70526853999,20.211899580004683,53414.86725216 2025-07-06,00:43:20.000,187,10988230,13965,0,1751762599,13041.68505960999,20.24009610000212,53414.88122640001 2025-07-06,00:43:21.000,187,10988219,14125,0,1751762600,13041.637905439995,20.23304697000276,53414.8462908 2025-07-06,00:43:22.000,187,10988192,14125,0,1751762601,13041.617696509995,20.211899580004683,53414.88122640001 2025-07-06,00:43:23.000,187,10988190,13845,0,1751762602,13041.6109602,20.23304697000276,53414.87423928 2025-07-06,00:43:24.000,187,10988248,14245,0,1751762603,13041.58401495999,20.23304697000276,53414.81834232 2025-07-06,00:43:25.000,187,10988231,13805,0,1751762604,13041.57054234,20.23304697000276,53414.916162 2025-07-06,00:43:26.000,187,10988156,13925,0,1751762605,13041.48297030999,20.24714523000148,53414.860265040006 2025-07-06,00:43:27.000,187,10988191,14045,0,1751762606,13041.415607209994,20.282390879998275,53414.80436808 2025-07-06,00:43:28.000,187,10988182,13925,0,1751762607,13041.381925659989,20.29648914000427,53414.78340672001 2025-07-06,00:43:29.000,187,10988174,13925,0,1751762608,13041.301089939989,20.275341749998915,53414.79738096 2025-07-06,00:43:30.000,187,10988245,13965,0,1751762609,13041.267408389998,20.310587400002987,53414.7764196 2025-07-06,00:43:31.000,187,10988214,13885,0,1751762610,13041.274144699993,20.36698043999786,53414.74847112 2025-07-06,00:43:32.000,187,10988225,13885,0,1751762611,13041.240463149988,20.374029570004495,53414.72750976 2025-07-06,00:43:33.000,187,10988257,13965,0,1751762612,13041.213517909993,20.45861913000408,53414.790393840005 2025-07-06,00:43:34.000,187,10988251,14205,0,1751762613,13041.179836359988,20.529110429997672,53414.7065484 2025-07-06,00:43:35.000,187,10988273,14165,0,1751762614,13041.179836359988,20.571405210001103,53414.720522640004 2025-07-06,00:43:36.000,187,10988225,13885,0,1751762615,13041.078791710002,20.64189651000197,53414.73449688001 2025-07-06,00:43:37.000,187,10988237,13885,0,1751762616,13041.011428609992,20.620749120003893,53414.741484000006 2025-07-06,00:43:38.000,187,10988228,13805,0,1751762617,13040.937329200002,20.69828955000412,53414.741484000006 2025-07-06,00:43:39.000,187,10988199,14005,0,1751762618,13040.890175029992,20.733535200000915,53414.6366772 2025-07-06,00:43:40.000,187,10988220,14085,0,1751762619,13040.789130379992,20.76878084999771,53414.61571584001 2025-07-06,00:43:41.000,187,10988203,14005,0,1751762620,13040.728503589991,20.76173171999835,53414.62969008 2025-07-06,00:43:42.000,187,10988233,13805,0,1751762621,13040.63419525,20.782879110003705,53414.67859992 2025-07-06,00:43:43.000,187,10988239,14045,0,1751762622,13040.49273274,20.853370410004572,53414.66462568001 2025-07-06,00:43:44.000,187,10988212,14005,0,1751762623,13040.35127023,20.86041954000393,53414.65763856 2025-07-06,00:43:45.000,187,10988175,13805,0,1751762624,13040.277170819994,20.86746867000329,53414.64366432001 2025-07-06,00:43:46.000,187,10988204,14085,0,1751762625,13040.115499379994,20.87451780000265,53414.61571584001 2025-07-06,00:43:47.000,187,10988213,13925,0,1751762626,13040.021191039988,20.87451780000265,53414.58078024 2025-07-06,00:43:48.000,187,10988239,13925,0,1751762627,13039.866255909998,20.895665190000727,53414.55981888 2025-07-06,00:43:49.000,187,10988197,13925,0,1751762628,13039.839310670002,20.937959970004158,53414.56680600001 2025-07-06,00:43:50.000,187,10988233,14125,0,1751762629,13039.758474950002,20.987303879999672,53414.53885752 2025-07-06,00:43:51.000,187,10988204,13805,0,1751762630,13039.637221370001,21.029598660003103,53414.524883280006 2025-07-06,00:43:52.000,187,10988212,14005,0,1751762631,13039.489022549991,21.036647790002462,53414.4619992 2025-07-06,00:43:53.000,187,10988205,13765,0,1751762632,13039.35429635,21.05779518000054,53414.51090904 2025-07-06,00:43:54.000,187,10988187,14125,0,1751762633,13039.23304277,21.135335610000766,53414.455012080005 2025-07-06,00:43:55.000,187,10988172,14205,0,1751762634,13039.09158026,21.135335610000766,53414.406102240006 2025-07-06,00:43:56.000,187,10988219,14045,0,1751762635,13038.936645129994,21.142384740000125,53414.406102240006 2025-07-06,00:43:57.000,187,10988196,14125,0,1751762636,13038.849073099998,21.128286480001407,53414.39911512001 2025-07-06,00:43:58.000,187,10988187,13925,0,1751762637,13038.748028449998,21.128286480001407,53414.44103784 2025-07-06,00:43:59.000,187,10988192,14005,0,1751762638,13038.640247490002,21.09304083000461,53414.336231040004 2025-07-06,00:44:00.000,187,10988195,14405,0,1751762639,13038.498784980002,21.128286480001407,53414.385140880004 2025-07-06,00:44:01.000,187,10988243,14085,0,1751762640,13038.391004019992,21.085991699997976,53414.31526968 2025-07-06,00:44:02.000,187,10988171,14165,0,1751762641,13038.276486750001,20.987303879999672,53414.2523856 2025-07-06,00:44:03.000,187,10988208,14085,0,1751762642,13038.14849685999,20.973205620000954,53414.24539848 2025-07-06,00:44:04.000,187,10988190,13845,0,1751762643,13037.98682541999,20.923861709998164,53414.2523856 2025-07-06,00:44:05.000,187,10988198,14085,0,1751762644,13037.92619862999,20.87451780000265,53414.24539848 2025-07-06,00:44:06.000,187,10988227,14245,0,1751762645,13037.85209922,20.895665190000727,53414.21046288001 2025-07-06,00:44:07.000,187,10988172,14005,0,1751762646,13037.76452718999,20.83222301999922,53414.168540160004 2025-07-06,00:44:08.000,187,10988182,13965,0,1751762647,13037.656746229994,20.853370410004572,53414.10565608 2025-07-06,00:44:09.000,187,10988179,14325,0,1751762648,13037.528756339998,20.853370410004572,53414.049759120004 2025-07-06,00:44:10.000,187,10988260,14045,0,1751762649,13037.481602170003,20.83222301999922,53414.10565608 2025-07-06,00:44:11.000,187,10988176,14245,0,1751762650,13037.306458109997,20.82517388999986,53414.06373336001 2025-07-06,00:44:12.000,187,10988187,14125,0,1751762651,13037.158259290001,20.740584330000274,53414.09168184001 2025-07-06,00:44:13.000,187,10988213,14165,0,1751762652,13037.104368809996,20.747633459999633,53414.02879776 2025-07-06,00:44:14.000,187,10988219,14245,0,1751762653,13037.03700571,20.69124042000476,53414.0078364 2025-07-06,00:44:15.000,187,10988199,13885,0,1751762654,13036.97637892,20.663043900000048,53413.95892656 2025-07-06,00:44:16.000,187,10988177,13925,0,1751762655,13036.902279509995,20.63484738000261,53413.951939440005 2025-07-06,00:44:17.000,187,10988198,14005,0,1751762656,13036.801234859995,20.550257820003026,53413.882068240004 2025-07-06,00:44:18.000,187,10988228,13925,0,1751762657,13036.68671758999,20.522061299998313,53413.84713264001 2025-07-06,00:44:19.000,187,10988214,14165,0,1751762658,13036.58567293999,20.451570000004722,53413.81219704 2025-07-06,00:44:20.000,187,10988202,13765,0,1751762659,13036.484628289989,20.45861913000408,53413.81918416 2025-07-06,00:44:21.000,187,10988180,14245,0,1751762660,13036.363374709988,20.43042260999937,53413.833158400004 2025-07-06,00:44:22.000,187,10988195,13965,0,1751762661,13036.269066369998,20.40927522000129,53413.80520992001 2025-07-06,00:44:23.000,187,10988198,13965,0,1751762662,13036.127603859997,20.345833049999783,53413.67245464 2025-07-06,00:44:24.000,187,10988201,14205,0,1751762663,13036.060240760002,20.352882179999142,53413.6235448 2025-07-06,00:44:25.000,187,10988159,13925,0,1751762664,13035.932250869992,20.24009610000212,53413.63751904001 2025-07-06,00:44:26.000,187,10988186,13965,0,1751762665,13035.784052049996,20.204850449998048,53413.546686480004 2025-07-06,00:44:27.000,187,10988215,14085,0,1751762666,13035.642589539995,20.120260889998463,53413.546686480004 2025-07-06,00:44:28.000,187,10988177,14125,0,1751762667,13035.62911691999,20.085015240001667,53413.42091832001 2025-07-06,00:44:29.000,187,10988214,14325,0,1751762668,13035.46744547999,19.986327420003363,53413.399956960006 2025-07-06,00:44:30.000,187,10988224,14125,0,1751762669,13035.319246659994,19.936983510000573,53413.38598272 2025-07-06,00:44:31.000,187,10988171,14045,0,1751762670,13035.238410939994,19.852393950000987,53413.33707288 2025-07-06,00:44:32.000,187,10988207,14245,0,1751762671,13035.157575219993,19.810099170004833,53413.281175920005 2025-07-06,00:44:33.000,187,10988176,13925,0,1751762672,13035.056530569993,19.78895177999948,53413.28816304 2025-07-06,00:44:34.000,187,10988197,14085,0,1751762673,13034.982431160002,19.78895177999948,53413.211304720004 2025-07-06,00:44:35.000,187,10988183,14045,0,1751762674,13034.921804370002,19.739607870003965,53413.14143352 2025-07-06,00:44:36.000,187,10988196,14045,0,1751762675,13034.780341860001,19.78190265000012,53413.0995108 2025-07-06,00:44:37.000,187,10988181,13925,0,1751762676,13034.692769829991,19.77485352000076,53413.03662672001 2025-07-06,00:44:38.000,187,10988207,14125,0,1751762677,13034.564779939996,19.746657000003324,53412.97374264 2025-07-06,00:44:39.000,187,10988182,13885,0,1751762678,13034.47720791,19.72550960999797,53412.93880704001 2025-07-06,00:44:40.000,187,10988179,13965,0,1751762679,13034.36942694999,19.711411349999253,53412.91784568001 2025-07-06,00:44:41.000,187,10988236,14205,0,1751762680,13034.241437059994,19.697313090000534,53412.80605176 2025-07-06,00:44:42.000,187,10988185,14205,0,1751762681,13034.160601339994,19.66206744000374,53412.79207752 2025-07-06,00:44:43.000,187,10988255,14205,0,1751762682,13034.052820379999,19.690263960001175,53412.80605176 2025-07-06,00:44:44.000,187,10988211,14085,0,1751762683,13033.998929899994,19.704362219999894,53412.75015480001 2025-07-06,00:44:45.000,187,10988217,14245,0,1751762684,13033.938303109993,19.683214830001816,53412.67329648001 2025-07-06,00:44:46.000,187,10988197,14245,0,1751762685,13033.911357869998,19.697313090000534,53412.62438664 2025-07-06,00:44:47.000,187,10988224,14285,0,1751762686,13033.870940009998,19.697313090000534,53412.56848968 2025-07-06,00:44:48.000,187,10988211,14045,0,1751762687,13033.769895359997,19.718460479998612,53412.51957984 2025-07-06,00:44:49.000,187,10988234,13885,0,1751762688,13033.722741190002,19.718460479998612,53412.45669576 2025-07-06,00:44:50.000,187,10988210,14165,0,1751762689,13033.709268569997,19.746657000003324,53412.42176016 2025-07-06,00:44:51.000,187,10988213,14045,0,1751762690,13033.668850709997,19.72550960999797,53412.37983744 2025-07-06,00:44:52.000,187,10988230,14005,0,1751762691,13033.594751299992,19.72550960999797,53412.38682456001 2025-07-06,00:44:53.000,187,10988217,14045,0,1751762692,13033.594751299992,19.711411349999253,53412.344901840006 2025-07-06,00:44:54.000,187,10988214,14485,0,1751762693,13033.608223919997,19.72550960999797,53412.31695336001 2025-07-06,00:44:55.000,187,10988179,13925,0,1751762694,13033.588014989997,19.739607870003965,53412.20515944 2025-07-06,00:44:56.000,187,10988199,13885,0,1751762695,13033.621696540002,19.77485352000076,53412.20515944 2025-07-06,00:44:57.000,187,10988190,14165,0,1751762696,13033.614960229992,19.82419743000355,53412.177210960006 2025-07-06,00:44:58.000,187,10988219,13845,0,1751762697,13033.641905470002,19.83829569000227,53412.0863784 2025-07-06,00:44:59.000,187,10988220,14165,0,1751762698,13033.668850709997,19.887639599997783,53412.009520080006 2025-07-06,00:45:00.000,187,10988229,14045,0,1751762699,13033.689059639997,19.95813089999865,53412.00253296001 2025-07-06,00:45:01.000,187,10988204,14045,0,1751762700,13033.722741190002,19.979278290004004,53411.91868752 2025-07-06,00:45:02.000,187,10988215,14085,0,1751762701,13033.769895359997,20.035671329998877,53411.92567464 2025-07-06,00:45:03.000,187,10988185,14005,0,1751762702,13033.810313219998,20.106162629999744,53411.90471328 2025-07-06,00:45:04.000,187,10988198,14005,0,1751762703,13033.823785840003,20.113211759999103,53411.79291936001 2025-07-06,00:45:05.000,187,10988242,14005,0,1751762704,13033.817049529993,20.092064370001026,53411.69509968001 2025-07-06,00:45:06.000,187,10988194,14205,0,1751762705,13033.810313219998,20.169604800001252,53411.7370224 2025-07-06,00:45:07.000,187,10988215,14085,0,1751762706,13033.823785840003,20.19780131999869,53411.58330576 2025-07-06,00:45:08.000,187,10988193,14285,0,1751762707,13033.837258459993,20.19075218999933,53411.49946032001 2025-07-06,00:45:09.000,187,10988158,14045,0,1751762708,13033.843994770003,20.24714523000148,53411.485486080004 2025-07-06,00:45:10.000,187,10988233,13965,0,1751762709,13033.837258459993,20.254194360000838,53411.436576240005 2025-07-06,00:45:11.000,187,10988187,14245,0,1751762710,13033.850731079998,20.29648914000427,53411.42958912001 2025-07-06,00:45:12.000,187,10988181,14085,0,1751762711,13033.830522149998,20.317636530002346,53411.40862776001 2025-07-06,00:45:13.000,187,10988235,13885,0,1751762712,13033.796840599993,20.395176960002573,53411.36670504 2025-07-06,00:45:14.000,187,10988231,13725,0,1751762713,13033.722741190002,20.42337348000001,53411.28984672001 2025-07-06,00:45:15.000,187,10988183,14405,0,1751762714,13033.574542369992,20.451570000004722,53411.27587248 2025-07-06,00:45:16.000,187,10988178,14205,0,1751762715,13033.581278680002,20.536159560004307,53411.23394976 2025-07-06,00:45:17.000,187,10988155,14245,0,1751762716,13033.507179269996,20.543208690003667,53411.13613008 2025-07-06,00:45:18.000,187,10988188,14245,0,1751762717,13033.433079859991,20.6066508599979,53411.07324600001 2025-07-06,00:45:19.000,187,10988189,13885,0,1751762718,13033.345507829996,20.63484738000261,53411.05927176 2025-07-06,00:45:20.000,187,10988232,14085,0,1751762719,13033.29835366,20.670093029999407,53410.982413440004 2025-07-06,00:45:21.000,187,10988232,14445,0,1751762720,13033.23772687,20.684191289998125,53410.85664528001 2025-07-06,00:45:22.000,187,10988239,14045,0,1751762721,13033.19057269999,20.684191289998125,53410.8636324 2025-07-06,00:45:23.000,187,10988222,14205,0,1751762722,13033.10973697999,20.754682589998993,53410.75882560001 2025-07-06,00:45:24.000,187,10988219,14165,0,1751762723,13033.06931911999,20.789928240003064,53410.68196728 2025-07-06,00:45:25.000,187,10988115,14165,0,1751762724,13032.98848339999,20.846321279997937,53410.647031680004 2025-07-06,00:45:26.000,187,10988235,13885,0,1751762725,13032.92785660999,20.959107360002236,53410.598121840005 2025-07-06,00:45:27.000,187,10988242,13885,0,1751762726,13032.860493509994,21.029598660003103,53410.53523776 2025-07-06,00:45:28.000,187,10988200,14205,0,1751762727,13032.813339339998,21.0648443099999,53410.42344384001 2025-07-06,00:45:29.000,187,10988203,14165,0,1751762728,13032.779657789994,21.10008996000397,53410.444405199996 2025-07-06,00:45:30.000,187,10988243,14085,0,1751762729,13032.766185169989,21.156482999998843,53410.46536656 2025-07-06,00:45:31.000,187,10988217,14085,0,1751762730,13032.752712549998,21.198777780002274,53410.42344384001 2025-07-06,00:45:32.000,187,10988216,14125,0,1751762731,13032.793130409998,21.21992517000035,53410.36754688 2025-07-06,00:45:33.000,187,10988231,13965,0,1751762732,13032.725767309988,21.248121689997788,53410.31863704 2025-07-06,00:45:34.000,187,10988221,14165,0,1751762733,13032.698822069993,21.26926908000314,53410.22081736 2025-07-06,00:45:35.000,187,10988267,14245,0,1751762734,13032.644931589988,21.325662119998015,53410.199856 2025-07-06,00:45:36.000,187,10988226,14165,0,1751762735,13032.692085759998,21.353858640002727,53410.15094616 2025-07-06,00:45:37.000,187,10988216,14125,0,1751762736,13032.658404209993,21.438448200002313,53410.095049200005 2025-07-06,00:45:38.000,187,10988222,14085,0,1751762737,13032.624722660003,21.46664471999975,53410.07408784 2025-07-06,00:45:39.000,187,10988259,14085,0,1751762738,13032.591041109998,21.579430800004047,53410.06710072001 2025-07-06,00:45:40.000,187,10988191,13965,0,1751762739,13032.591041109998,21.649922100004915,53410.00421664 2025-07-06,00:45:41.000,187,10988209,13885,0,1751762740,13032.577568489993,21.671069490002992,53409.941332559996 2025-07-06,00:45:42.000,187,10988210,13925,0,1751762741,13032.530414319997,21.67811862000235,53409.92037120001 2025-07-06,00:45:43.000,187,10988205,14205,0,1751762742,13032.476523839992,21.776806440000655,53409.85748712 2025-07-06,00:45:44.000,187,10988246,14365,0,1751762743,13032.489996459997,21.812052090004727,53409.878448480005 2025-07-06,00:45:45.000,187,10988222,13885,0,1751762744,13032.436105979992,21.87549425999896,53409.78761592 2025-07-06,00:45:46.000,187,10988236,13965,0,1751762745,13032.415897049992,21.953034689999186,53409.76665456 2025-07-06,00:45:47.000,187,10988240,13925,0,1751762746,13032.436105979992,21.995329470002616,53409.759667440005 2025-07-06,00:45:48.000,187,10988191,14165,0,1751762747,13032.355270259992,22.030575119999412,53409.7456932 2025-07-06,00:45:49.000,187,10988238,13925,0,1751762748,13032.321588710001,22.09401729000092,53409.71774472 2025-07-06,00:45:50.000,187,10988213,14045,0,1751762749,13032.321588710001,22.15041033000307,53409.72473184 2025-07-06,00:45:51.000,187,10988237,13885,0,1751762750,13032.294643469992,22.185655979999865,53409.675822 2025-07-06,00:45:52.000,187,10988277,14165,0,1751762751,13032.287907159996,22.234999890002655,53409.63389928001 2025-07-06,00:45:53.000,187,10988211,14165,0,1751762752,13032.193598819991,22.26319641000009,53409.57800232 2025-07-06,00:45:54.000,187,10988183,14045,0,1751762753,13032.166653579996,22.31254032000288,53409.58498944001 2025-07-06,00:45:55.000,187,10988238,14245,0,1751762754,13032.09255416999,22.361884229998395,53409.5710152 2025-07-06,00:45:56.000,187,10988223,13965,0,1751762755,13032.07908155,22.404179010001826,53409.52210536 2025-07-06,00:45:57.000,187,10988205,13965,0,1751762756,13032.03866369,22.453522920004616,53409.51511824001 2025-07-06,00:45:58.000,187,10988261,14165,0,1751762757,13032.025191069995,22.467621180003334,53409.52909248 2025-07-06,00:45:59.000,187,10988192,13965,0,1751762758,13032.004982139995,22.51696508999885,53409.494156880006 2025-07-06,00:46:00.000,187,10988220,13845,0,1751762759,13032.03866369,22.580407260000356,53409.58498944001 2025-07-06,00:46:01.000,187,10988199,14005,0,1751762760,13031.9780369,22.573358130000997,53409.52909248 2025-07-06,00:46:02.000,187,10988216,14205,0,1751762761,13031.93761904,22.580407260000356,53409.543066720005 2025-07-06,00:46:03.000,187,10988223,13845,0,1751762762,13031.903937489995,22.601554649998434,53409.52210536 2025-07-06,00:46:04.000,187,10988219,14325,0,1751762763,13031.83657439,22.643849430001865,53409.51511824001 2025-07-06,00:46:05.000,187,10988221,14045,0,1751762764,13031.715320809999,22.615652910004428,53409.51511824001 2025-07-06,00:46:06.000,187,10988211,14365,0,1751762765,13031.654694019999,22.67909507999866,53409.494156880006 2025-07-06,00:46:07.000,187,10988248,13925,0,1751762766,13031.627748779989,22.700242470004014,53409.48716976001 2025-07-06,00:46:08.000,187,10988242,13885,0,1751762767,13031.546913059989,22.77073377000488,53409.43825992001 2025-07-06,00:46:09.000,187,10988231,14245,0,1751762768,13031.452604719998,22.77778290000424,53409.44524704001 2025-07-06,00:46:10.000,187,10988210,14005,0,1751762769,13031.311142209997,22.820077680000395,53409.41729856001 2025-07-06,00:46:11.000,187,10988231,14165,0,1751762770,13031.216833869992,22.883519850001903,53409.424285680005 2025-07-06,00:46:12.000,187,10988225,14125,0,1751762771,13031.115789219992,22.91171636999934,53409.48716976001 2025-07-06,00:46:13.000,187,10988203,14245,0,1751762772,13031.008008259996,22.939912890004052,53409.44524704001 2025-07-06,00:46:14.000,187,10988238,14165,0,1751762773,13030.954117779991,22.96106028000213,53409.36838872001 2025-07-06,00:46:15.000,187,10988233,14085,0,1751762774,13030.826127889995,22.996305929998925,53409.375375840005 2025-07-06,00:46:16.000,187,10988203,14205,0,1751762775,13030.785710029995,23.010404189997644,53409.41031144 2025-07-06,00:46:17.000,187,10988224,14165,0,1751762776,13030.684665379995,23.052698970001074,53409.38236296 2025-07-06,00:46:18.000,187,10988249,14205,0,1751762777,13030.59035703999,23.14433766000002,53409.39633720001 2025-07-06,00:46:19.000,187,10988237,14045,0,1751762778,13030.53646656,23.15138678999938,53409.36838872001 2025-07-06,00:46:20.000,187,10988241,14045,0,1751762779,13030.496048699999,23.15138678999938,53409.326466000006 2025-07-06,00:46:21.000,187,10988180,14325,0,1751762780,13030.408476669989,23.221878090000246,53409.2915304 2025-07-06,00:46:22.000,187,10988227,14205,0,1751762781,13030.334377259998,23.257123740004317,53409.2915304 2025-07-06,00:46:23.000,187,10988198,14245,0,1751762782,13030.300695709993,23.250074609997682,53409.31249176 2025-07-06,00:46:24.000,187,10988245,14045,0,1751762783,13030.192914749998,23.271222000003036,53409.31249176 2025-07-06,00:46:25.000,187,10988214,14125,0,1751762784,13030.132287959997,23.235976349998964,53409.305504640004 2025-07-06,00:46:26.000,187,10988256,14205,0,1751762785,13030.085133790002,23.285320260001754,53409.34742736001 2025-07-06,00:46:27.000,187,10988230,13885,0,1751762786,13030.031243309997,23.31351677999919,53409.2915304 2025-07-06,00:46:28.000,187,10988228,14165,0,1751762787,13029.889780799997,23.285320260001754,53409.31249176 2025-07-06,00:46:29.000,187,10988189,13965,0,1751762788,13029.876308179992,23.257123740004317,53409.29851752001 2025-07-06,00:46:30.000,187,10988228,14125,0,1751762789,13029.781999840001,23.243025479998323,53409.24262056 2025-07-06,00:46:31.000,187,10988217,14125,0,1751762790,13029.687691499996,23.207779830001527,53409.26358192 2025-07-06,00:46:32.000,187,10988232,14005,0,1751762791,13029.63380101999,23.18663244000345,53409.207684960005 2025-07-06,00:46:33.000,187,10988263,14045,0,1751762792,13029.60011947,23.165485049998097,53409.22864632001 2025-07-06,00:46:34.000,187,10988201,14205,0,1751762793,13029.55970161,23.109092010003224,53409.305504640004 2025-07-06,00:46:35.000,187,10988168,13965,0,1751762794,13029.485602199995,23.073846359999152,53409.29851752001 2025-07-06,00:46:36.000,187,10988213,14205,0,1751762795,13029.4182391,23.073846359999152,53409.28454328 2025-07-06,00:46:37.000,187,10988235,14125,0,1751762796,13029.404766479995,23.038600710002356,53409.23563344 2025-07-06,00:46:38.000,187,10988209,14005,0,1751762797,13029.35761231,23.003355059998285,53409.2915304 2025-07-06,00:46:39.000,187,10988207,14005,0,1751762798,13029.33066706999,22.975158540000848,53409.27056904001 2025-07-06,00:46:40.000,187,10988245,13925,0,1751762799,13029.303721829994,22.95401115000277,53409.31947888001 2025-07-06,00:46:41.000,187,10988257,14045,0,1751762800,13029.263303969994,22.982207670000207,53409.326466000006 2025-07-06,00:46:42.000,187,10988218,13965,0,1751762801,13029.256567659999,22.94696202000341,53409.27056904001 2025-07-06,00:46:43.000,187,10988192,14005,0,1751762802,13029.182468249994,22.94696202000341,53409.28454328 2025-07-06,00:46:44.000,187,10988191,14045,0,1751762803,13029.088159909988,22.939912890004052,53409.24960768001 2025-07-06,00:46:45.000,187,10988256,13965,0,1751762804,13029.081423599993,22.939912890004052,53409.26358192 2025-07-06,00:46:46.000,187,10988234,14045,0,1751762805,13029.000587879993,22.91171636999934,53409.31947888001 2025-07-06,00:46:47.000,187,10988179,14245,0,1751762806,13029.000587879993,22.90466723999998,53409.27755616001 2025-07-06,00:46:48.000,187,10988197,14125,0,1751762807,13028.906279540002,22.89761811000062,53409.27755616001 2025-07-06,00:46:49.000,187,10988174,13885,0,1751762808,13028.811971199997,22.84827419999783,53409.24960768001 2025-07-06,00:46:50.000,187,10988203,14285,0,1751762809,13028.764817030002,22.813028550001036,53409.28454328 2025-07-06,00:46:51.000,187,10988183,14045,0,1751762810,13028.670508689996,22.77778290000424,53409.256594800005 2025-07-06,00:46:52.000,187,10988197,13925,0,1751762811,13028.596409279991,22.763684639998246,53409.2216592 2025-07-06,00:46:53.000,187,10988232,14005,0,1751762812,13028.529046179996,22.707291600003373,53409.29851752001 2025-07-06,00:46:54.000,187,10988231,14045,0,1751762813,13028.42126522,22.657947690000583,53409.31249176 2025-07-06,00:46:55.000,187,10988211,13885,0,1751762814,13028.33369318999,22.657947690000583,53409.305504640004 2025-07-06,00:46:56.000,187,10988195,14245,0,1751762815,13028.25959378,22.650898560001224,53409.35441448 2025-07-06,00:46:57.000,187,10988186,14325,0,1751762816,13028.19896699,22.615652910004428,53409.35441448 2025-07-06,00:46:58.000,187,10988222,14045,0,1751762817,13028.09118602999,22.594505519999075,53409.28454328 2025-07-06,00:46:59.000,187,10988201,13885,0,1751762818,13027.990141379989,22.54516161000356,53409.31249176 2025-07-06,00:47:00.000,187,10988152,13965,0,1751762819,13027.922778279994,22.54516161000356,53409.33345312 2025-07-06,00:47:01.000,187,10988233,13925,0,1751762820,13027.821733629993,22.55925987000228,53409.31947888001 2025-07-06,00:47:02.000,187,10988194,14005,0,1751762821,13027.740897909993,22.524014219998207,53409.24960768001 2025-07-06,00:47:03.000,187,10988233,13965,0,1751762822,13027.680271119993,22.5381124800042,53409.256594800005 2025-07-06,00:47:04.000,187,10988209,14245,0,1751762823,13027.592699089997,22.566309000001638,53409.24960768001 2025-07-06,00:47:05.000,187,10988192,14005,0,1751762824,13027.552281229997,22.573358130000997,53409.20069784001 2025-07-06,00:47:06.000,187,10988185,14165,0,1751762825,13027.464709200001,22.643849430001865,53409.20069784001 2025-07-06,00:47:07.000,187,10988212,14045,0,1751762826,13027.383873480001,22.615652910004428,53409.17973648001 2025-07-06,00:47:08.000,187,10988217,14085,0,1751762827,13027.249147279996,22.657947690000583,53409.207684960005 2025-07-06,00:47:09.000,187,10988212,14045,0,1751762828,13027.168311559995,22.650898560001224,53409.14480088 2025-07-06,00:47:10.000,187,10988201,14085,0,1751762829,13027.10094846,22.650898560001224,53409.1168524 2025-07-06,00:47:11.000,187,10988187,14085,0,1751762830,13027.047057979995,22.636800300002506,53409.09589104 2025-07-06,00:47:12.000,187,10988219,13925,0,1751762831,13026.93927702,22.636800300002506,53409.05396832 2025-07-06,00:47:13.000,187,10988266,13965,0,1751762832,13026.83149605999,22.601554649998434,53409.08191680001 2025-07-06,00:47:14.000,187,10988172,13965,0,1751762833,13026.784341889994,22.54516161000356,53409.088903920005 2025-07-06,00:47:15.000,187,10988182,13965,0,1751762834,13026.723715099994,22.55925987000228,53409.039994080005 2025-07-06,00:47:16.000,187,10988211,14045,0,1751762835,13026.669824619989,22.50286683000013,53409.01903272 2025-07-06,00:47:17.000,187,10988227,13965,0,1751762836,13026.602461519993,22.453522920004616,53409.08191680001 2025-07-06,00:47:18.000,187,10988187,14125,0,1751762837,13026.501416869993,22.453522920004616,53409.06794256 2025-07-06,00:47:19.000,187,10988155,13885,0,1751762838,13026.487944250002,22.474670310002693,53409.09589104 2025-07-06,00:47:20.000,187,10988195,13965,0,1751762839,13026.467735320002,22.432375529999263,53408.98409712001 2025-07-06,00:47:21.000,187,10988235,14445,0,1751762840,13026.467735320002,22.390080750003108,53409.00505848 2025-07-06,00:47:22.000,187,10988186,13885,0,1751762841,13026.434053769997,22.432375529999263,53409.01204560001 2025-07-06,00:47:23.000,187,10988233,13885,0,1751762842,13026.420581149992,22.33368771000096,53408.99807136 2025-07-06,00:47:24.000,187,10988193,14205,0,1751762843,13026.380163289992,22.31958945000224,53408.93518728001 2025-07-06,00:47:25.000,187,10988208,13885,0,1751762844,13026.312800189997,22.242049020002014,53408.96313576001 2025-07-06,00:47:26.000,187,10988211,14005,0,1751762845,13026.299327569992,22.220901630003937,53408.94217440001 2025-07-06,00:47:27.000,187,10988193,14125,0,1751762846,13026.279118639992,22.185655979999865,53408.92820016 2025-07-06,00:47:28.000,187,10988229,13965,0,1751762847,13026.211755539996,22.129262939997716,53408.92820016 2025-07-06,00:47:29.000,187,10988155,14125,0,1751762848,13026.184810300001,22.10811554999964,53408.970122880004 2025-07-06,00:47:30.000,187,10988210,14005,0,1751762849,13026.130919819996,22.058771640004124,53408.97711 2025-07-06,00:47:31.000,187,10988227,14125,0,1751762850,13026.137656129991,22.03762424999877,53408.9072388 2025-07-06,00:47:32.000,187,10988289,14085,0,1751762851,13026.090501959996,22.030575119999412,53408.91422592001 2025-07-06,00:47:33.000,187,10988189,13885,0,1751762852,13026.05682040999,21.988280340003257,53408.9072388 2025-07-06,00:47:34.000,187,10988280,14085,0,1751762853,13026.03661147999,21.988280340003257,53408.9072388 2025-07-06,00:47:35.000,187,10988222,13925,0,1751762854,13025.96251207,22.051722510004765,53408.872303200005 2025-07-06,00:47:36.000,187,10988238,14205,0,1751762855,13025.94230314,22.051722510004765,53408.87929032 2025-07-06,00:47:37.000,187,10988152,13965,0,1751762856,13025.868203729995,22.09401729000092,53408.88627744 2025-07-06,00:47:38.000,187,10988230,13845,0,1751762857,13025.847994799995,22.122213809998357,53408.823393360006 2025-07-06,00:47:39.000,187,10988266,13885,0,1751762858,13025.74021384,22.164508590001788,53408.85832896 2025-07-06,00:47:40.000,187,10988228,13925,0,1751762859,13025.67285073999,22.227950760003296,53408.921213040005 2025-07-06,00:47:41.000,187,10988286,14045,0,1751762860,13025.65264180999,22.298442060004163,53408.81640624001 2025-07-06,00:47:42.000,187,10988198,14085,0,1751762861,13025.565069779994,22.390080750003108,53408.90025168 2025-07-06,00:47:43.000,187,10988254,13965,0,1751762862,13025.517915609998,22.49581770000077,53408.872303200005 2025-07-06,00:47:44.000,187,10988198,13845,0,1751762863,13025.423607269993,22.608603779997793,53408.91422592001 2025-07-06,00:47:45.000,187,10988206,13645,0,1751762864,13025.389925719988,22.650898560001224,53408.85832896 2025-07-06,00:47:46.000,187,10988288,13925,0,1751762865,13025.282144759993,22.749586379999528,53408.9072388 2025-07-06,00:47:47.000,187,10988230,14045,0,1751762866,13025.181100109992,22.798930290002318,53408.872303200005 2025-07-06,00:47:48.000,187,10988244,13925,0,1751762867,13025.093528079997,22.883519850001903,53408.90025168 2025-07-06,00:47:49.000,187,10988266,13885,0,1751762868,13025.066582840002,22.876470720002544,53408.91422592001 2025-07-06,00:47:50.000,187,10988219,14045,0,1751762869,13025.012692359996,22.89761811000062,53408.85134184 2025-07-06,00:47:51.000,187,10988221,13925,0,1751762870,13024.925120330001,22.91171636999934,53408.87929032 2025-07-06,00:47:52.000,187,10988282,14005,0,1751762871,13024.851020919996,22.89761811000062,53408.9072388 2025-07-06,00:47:53.000,187,10988246,14005,0,1751762872,13024.73650364999,22.862372460003826,53408.78845776 2025-07-06,00:47:54.000,187,10988204,14205,0,1751762873,13024.68261317,22.813028550001036,53408.78147064 2025-07-06,00:47:55.000,187,10988243,14165,0,1751762874,13024.55462327999,22.827126809999754,53408.823393360006 2025-07-06,00:47:56.000,187,10988228,14085,0,1751762875,13024.51420541999,22.813028550001036,53408.74653504001 2025-07-06,00:47:57.000,187,10988223,14045,0,1751762876,13024.426633389994,22.79188116000296,53408.67666384001 2025-07-06,00:47:58.000,187,10988238,14245,0,1751762877,13024.372742909989,22.77778290000424,53408.71159944 2025-07-06,00:47:59.000,187,10988265,13885,0,1751762878,13024.298643499998,22.74253725000017,53408.71858656 2025-07-06,00:48:00.000,187,10988224,14165,0,1751762879,13024.211071469988,22.72843899000145,53408.704612320005 2025-07-06,00:48:01.000,187,10988198,14205,0,1751762880,13024.110026820003,22.707291600003373,53408.69762520001 2025-07-06,00:48:02.000,187,10988226,14165,0,1751762881,13023.982036929992,22.67909507999866,53408.68365096 2025-07-06,00:48:03.000,187,10988246,14285,0,1751762882,13023.867519660002,22.700242470004014,53408.64871536001 2025-07-06,00:48:04.000,187,10988262,14125,0,1751762883,13023.773211319996,22.700242470004014,53408.6626896 2025-07-06,00:48:05.000,187,10988250,14165,0,1751762884,13023.705848220001,22.68614420999802,53408.61377976 2025-07-06,00:48:06.000,187,10988253,14245,0,1751762885,13023.58459464,22.6720459499993,53408.57884416001 2025-07-06,00:48:07.000,187,10988231,14165,0,1751762886,13023.490286299995,22.657947690000583,53408.585831280005 2025-07-06,00:48:08.000,187,10988215,14285,0,1751762887,13023.389241649995,22.664996819999942,53408.5229472 2025-07-06,00:48:09.000,187,10988263,14485,0,1751762888,13023.28146069,22.601554649998434,53408.46006312001 2025-07-06,00:48:10.000,187,10988213,14045,0,1751762889,13023.200624969999,22.524014219998207,53408.43211464001 2025-07-06,00:48:11.000,187,10988241,14005,0,1751762890,13023.139998179999,22.467621180003334,53408.47403736 2025-07-06,00:48:12.000,187,10988181,14125,0,1751762891,13023.106316629994,22.460572050003975,53408.44608888 2025-07-06,00:48:13.000,187,10988257,14165,0,1751762892,13023.052426149989,22.33368771000096,53408.453076 2025-07-06,00:48:14.000,187,10988231,13885,0,1751762893,13022.978326739998,22.291392930004804,53408.43211464001 2025-07-06,00:48:15.000,187,10988246,14405,0,1751762894,13022.931172569988,22.234999890002655,53408.41115328001 2025-07-06,00:48:16.000,187,10988268,14125,0,1751762895,13022.863809469993,22.164508590001788,53408.42512752 2025-07-06,00:48:17.000,187,10988221,14085,0,1751762896,13022.836864229997,22.079919030002202,53408.42512752 2025-07-06,00:48:18.000,187,10988206,14325,0,1751762897,13022.823391609993,21.967132949997904,53408.36224344001 2025-07-06,00:48:19.000,187,10988266,13965,0,1751762898,13022.803182679992,21.896641650004312,53408.35525632 2025-07-06,00:48:20.000,187,10988212,14125,0,1751762899,13022.762764819992,21.819101220004086,53408.33429496 2025-07-06,00:48:21.000,187,10988216,13925,0,1751762900,13022.715610649997,21.727462529997865,53408.31333360001 2025-07-06,00:48:22.000,187,10988165,14085,0,1751762901,13022.776237439997,21.69926601000043,53408.28538512 2025-07-06,00:48:23.000,187,10988209,13925,0,1751762902,13022.796446369997,21.558283409998694,53408.31333360001 2025-07-06,00:48:24.000,187,10988229,14085,0,1751762903,13022.776237439997,21.47369384999911,53408.369230560005 2025-07-06,00:48:25.000,187,10988227,14125,0,1751762904,13022.830127920002,21.396153419998882,53408.40416616 2025-07-06,00:48:26.000,187,10988199,14125,0,1751762905,13022.931172569988,21.318612989998655,53408.40416616 2025-07-06,00:48:27.000,187,10988286,14165,0,1751762906,13022.991799359988,21.28336734000186,53408.42512752 2025-07-06,00:48:28.000,187,10988230,14245,0,1751762907,13023.005271979993,21.21992517000035,53408.467050240004 2025-07-06,00:48:29.000,187,10988206,14085,0,1751762908,13023.005271979993,21.262219950003782,53408.418140400005 2025-07-06,00:48:30.000,187,10988270,14125,0,1751762909,13023.052426149989,21.177630390004197,53408.46006312001 2025-07-06,00:48:31.000,187,10988255,14405,0,1751762910,13023.119789249999,21.163532129998202,53408.418140400005 2025-07-06,00:48:32.000,187,10988221,13965,0,1751762911,13023.19388865999,21.191728650002915,53408.453076 2025-07-06,00:48:33.000,187,10988249,13885,0,1751762912,13023.207361279994,21.198777780002274,53408.418140400005 2025-07-06,00:48:34.000,187,10988246,13765,0,1751762913,13023.30166962,21.24107255999843,53408.453076 2025-07-06,00:48:35.000,187,10988235,13925,0,1751762914,13023.36229641,21.22697429999971,53408.46006312001 2025-07-06,00:48:36.000,187,10988227,14125,0,1751762915,13023.40271427,21.2763182100025,53408.47403736 2025-07-06,00:48:37.000,187,10988263,13965,0,1751762916,13023.48354999,21.325662119998015,53408.41115328001 2025-07-06,00:48:38.000,187,10988236,13765,0,1751762917,13023.50375892,21.325662119998015,53408.47403736 2025-07-06,00:48:39.000,187,10988266,14045,0,1751762918,13023.6250125,21.346809510003368,53408.50198584 2025-07-06,00:48:40.000,187,10988245,13845,0,1751762919,13023.631748809996,21.410251680004876,53408.48102448001 2025-07-06,00:48:41.000,187,10988293,13965,0,1751762920,13023.651957739996,21.417300810004235,53408.536921440005 2025-07-06,00:48:42.000,187,10988257,14125,0,1751762921,13023.699111909991,21.45254646000103,53408.47403736 2025-07-06,00:48:43.000,187,10988230,14045,0,1751762922,13023.719320839991,21.487792109997827,53408.44608888 2025-07-06,00:48:44.000,187,10988251,13805,0,1751762923,13023.753002389996,21.530086890001257,53408.488011600006 2025-07-06,00:48:45.000,187,10988245,14125,0,1751762924,13023.712584529996,21.51598863000254,53408.50198584 2025-07-06,00:48:46.000,187,10988250,14045,0,1751762925,13023.732793459996,21.537136020000617,53408.55089568 2025-07-06,00:48:47.000,187,10988260,14005,0,1751762926,13023.766475010001,21.579430800004047,53408.61377976 2025-07-06,00:48:48.000,187,10988258,14165,0,1751762927,13023.732793459996,21.586479930003406,53408.62076688 2025-07-06,00:48:49.000,187,10988222,14085,0,1751762928,13023.806892870001,21.600578190002125,53408.57185704 2025-07-06,00:48:50.000,187,10988210,13925,0,1751762929,13023.786683940001,21.586479930003406,53408.536921440005 2025-07-06,00:48:51.000,187,10988247,14165,0,1751762930,13023.806892870001,21.537136020000617,53408.51596008 2025-07-06,00:48:52.000,187,10988249,14125,0,1751762931,13023.806892870001,21.558283409998694,53408.54390856 2025-07-06,00:48:53.000,187,10988253,14245,0,1751762932,13023.739529769991,21.572381670004688,53408.62775400001 2025-07-06,00:48:54.000,187,10988189,14045,0,1751762933,13023.692375599996,21.572381670004688,53408.64871536001 2025-07-06,00:48:55.000,187,10988240,13885,0,1751762934,13023.692375599996,21.593529060002766,53408.67666384001 2025-07-06,00:48:56.000,187,10988260,13845,0,1751762935,13023.658694049991,21.558283409998694,53408.64172824 2025-07-06,00:48:57.000,187,10988231,13885,0,1751762936,13023.651957739996,21.593529060002766,53408.59980552001 2025-07-06,00:48:58.000,187,10988211,13725,0,1751762937,13023.57785832999,21.558283409998694,53408.655702480006 2025-07-06,00:48:59.000,187,10988248,13965,0,1751762938,13023.591330949996,21.593529060002766,53408.655702480006 2025-07-06,00:49:00.000,187,10988202,13925,0,1751762939,13023.530704159995,21.586479930003406,53408.69063808 2025-07-06,00:49:01.000,187,10988246,13925,0,1751762940,13023.530704159995,21.572381670004688,53408.57185704 2025-07-06,00:49:02.000,187,10988229,13725,0,1751762941,13023.45660474999,21.572381670004688,53408.56486992 2025-07-06,00:49:03.000,187,10988282,13885,0,1751762942,13023.48354999,21.572381670004688,53408.57884416001 2025-07-06,00:49:04.000,187,10988238,13885,0,1751762943,13023.44313213,21.656971230004274,53408.56486992 2025-07-06,00:49:05.000,187,10988214,13725,0,1751762944,13023.36229641,21.7345116600045,53408.50897296001 2025-07-06,00:49:06.000,187,10988194,13965,0,1751762945,13023.27472437999,21.797953829998733,53408.44608888 2025-07-06,00:49:07.000,187,10988234,14005,0,1751762946,13023.220833899999,21.847297740001522,53408.43910176001 2025-07-06,00:49:08.000,187,10988241,14165,0,1751762947,13023.19388865999,21.91778904000239,53408.43910176001 2025-07-06,00:49:09.000,187,10988195,14085,0,1751762948,13023.106316629994,21.988280340003257,53408.34128208001 2025-07-06,00:49:10.000,187,10988206,13765,0,1751762949,13023.032217219989,22.058771640004124,53408.3482692 2025-07-06,00:49:11.000,187,10988256,13925,0,1751762950,13022.998535669998,22.15745946000243,53408.30634648 2025-07-06,00:49:12.000,187,10988238,13725,0,1751762951,13022.931172569988,22.234999890002655,53408.25743664 2025-07-06,00:49:13.000,187,10988210,13925,0,1751762952,13022.877282089998,22.28434379999817,53408.18756544 2025-07-06,00:49:14.000,187,10988192,13925,0,1751762953,13022.769501130002,22.390080750003108,53408.11769424 2025-07-06,00:49:15.000,187,10988238,13765,0,1751762954,13022.715610649997,22.50991595999949,53408.08974576 2025-07-06,00:49:16.000,187,10988208,13965,0,1751762955,13022.628038620001,22.580407260000356,53408.01987456 2025-07-06,00:49:17.000,187,10988236,13885,0,1751762956,13022.567411830001,22.594505519999075,53407.97795184001 2025-07-06,00:49:18.000,187,10988221,13805,0,1751762957,13022.439421939991,22.72138986000209,53408.00590032001 2025-07-06,00:49:19.000,187,10988224,14045,0,1751762958,13022.36532253,22.756635509998887,53407.915067760005 2025-07-06,00:49:20.000,187,10988226,13965,0,1751762959,13022.31816835999,22.813028550001036,53407.88013216 2025-07-06,00:49:21.000,187,10988228,13845,0,1751762960,13022.21712370999,22.91171636999934,53407.87314504 2025-07-06,00:49:22.000,187,10988247,13565,0,1751762961,13022.1430243,22.975158540000848,53407.796286720004 2025-07-06,00:49:23.000,187,10988225,13845,0,1751762962,13022.05545226999,23.08089548999851,53407.754364 2025-07-06,00:49:24.000,187,10988207,13765,0,1751762963,13021.988089169994,23.17253418000473,53407.73340264 2025-07-06,00:49:25.000,187,10988259,13845,0,1751762964,13021.907253449994,23.278271130002395,53407.74038976001 2025-07-06,00:49:26.000,187,10988248,13685,0,1751762965,13021.853362969989,23.341713300003903,53407.66353144 2025-07-06,00:49:27.000,187,10988251,14045,0,1751762966,13021.752318319988,23.405155469998135,53407.65654432 2025-07-06,00:49:28.000,187,10988265,13805,0,1751762967,13021.570437950002,23.53203981000115,53407.63558296 2025-07-06,00:49:29.000,187,10988241,14205,0,1751762968,13021.422239129992,23.694169800000964,53407.59366024001 2025-07-06,00:49:30.000,187,10988234,14045,0,1751762969,13021.327930790001,23.750562840003113,53407.56571176 2025-07-06,00:49:31.000,187,10988172,13885,0,1751762970,13021.193204589996,23.870398049999494,53407.5447504 2025-07-06,00:49:32.000,187,10988243,13965,0,1751762971,13021.051742079995,23.976135000004433,53407.46789208 2025-07-06,00:49:33.000,187,10988230,13685,0,1751762972,13020.95743373999,24.067773690003378,53407.53776328 2025-07-06,00:49:34.000,187,10988212,14085,0,1751762973,13020.81597122999,24.145314120003604,53407.481866320006 2025-07-06,00:49:35.000,187,10988230,14085,0,1751762974,13020.741871819999,24.293345850004698,53407.53776328 2025-07-06,00:49:36.000,187,10988179,14125,0,1751762975,13020.681245029999,24.384984540003643,53407.60064736001 2025-07-06,00:49:37.000,187,10988219,14085,0,1751762976,13020.533046209988,24.476623230002588,53407.5447504 2025-07-06,00:49:38.000,187,10988222,13685,0,1751762977,13020.479155729998,24.57531105000089,53407.53776328 2025-07-06,00:49:39.000,187,10988222,14045,0,1751762978,13020.398320009997,24.709244520003267,53407.51680192 2025-07-06,00:49:40.000,187,10988205,13925,0,1751762979,13020.324220599992,24.82907972999965,53407.50282768001 2025-07-06,00:49:41.000,187,10988202,13925,0,1751762980,13020.256857499997,24.955964070002665,53407.48885344 2025-07-06,00:49:42.000,187,10988233,13925,0,1751762981,13020.202967019992,25.026455370003532,53407.530776160005 2025-07-06,00:49:43.000,187,10988249,13765,0,1751762982,13020.101922369991,25.10399580000376,53407.5098148 2025-07-06,00:49:44.000,187,10988212,14045,0,1751762983,13020.034559269996,25.174487100004626,53407.47487920001 2025-07-06,00:49:45.000,187,10988221,13925,0,1751762984,13019.973932479996,25.28022405000229,53407.49584056 2025-07-06,00:49:46.000,187,10988223,13925,0,1751762985,13019.90656938,25.350715350003156,53407.49584056 2025-07-06,00:49:47.000,187,10988178,13925,0,1751762986,13019.90656938,25.4423540400021,53407.48885344 2025-07-06,00:49:48.000,187,10988209,13845,0,1751762987,13019.812261039995,25.519894470002328,53407.52378904001 2025-07-06,00:49:49.000,187,10988219,14045,0,1751762988,13019.68427115,25.56923837999784,53407.481866320006 2025-07-06,00:49:50.000,187,10988258,14045,0,1751762989,13019.61690804999,25.660877070004062,53407.481866320006 2025-07-06,00:49:51.000,187,10988235,13725,0,1751762990,13019.482181849999,25.766614020001725,53407.530776160005 2025-07-06,00:49:52.000,187,10988193,14245,0,1751762991,13019.428291369994,25.86530184000003,53407.55872464 2025-07-06,00:49:53.000,187,10988230,13645,0,1751762992,13019.381137199998,25.956940529998974,53407.579686000005 2025-07-06,00:49:54.000,187,10988195,14045,0,1751762993,13019.286828859993,26.02743182999984,53407.56571176 2025-07-06,00:49:55.000,187,10988235,14165,0,1751762994,13019.192520520002,26.069726610003272,53407.58667312 2025-07-06,00:49:56.000,187,10988204,13925,0,1751762995,13019.111684800002,26.189561819999653,53407.5447504 2025-07-06,00:49:57.000,187,10988230,14165,0,1751762996,13019.024112769992,26.295298770004592,53407.62160872001 2025-07-06,00:49:58.000,187,10988231,14205,0,1751762997,13018.848968710001,26.337593550000747,53407.649557200006 2025-07-06,00:49:59.000,187,10988184,13685,0,1751762998,13018.74118774999,26.415133980000974,53407.64257008001 2025-07-06,00:50:00.000,187,10988213,14005,0,1751762999,13018.62667048,26.53496919000463,53407.64257008001 2025-07-06,00:50:01.000,187,10988224,13925,0,1751763000,13018.40437225,26.612509620004857,53407.69147992001 2025-07-06,00:50:02.000,187,10988168,13605,0,1751763001,13018.262909739999,26.68300091999845,53407.6844928 2025-07-06,00:50:03.000,187,10988214,13965,0,1751763002,13018.094501989988,26.72529570000188,53407.70545416 2025-07-06,00:50:04.000,187,10988159,13725,0,1751763003,13017.912621620002,26.84513090999826,53407.74038976001 2025-07-06,00:50:05.000,187,10988206,14005,0,1751763004,13017.697059699996,26.89447482000105,53407.69147992001 2025-07-06,00:50:06.000,187,10988255,13925,0,1751763005,13017.52191563999,26.964966120001918,53407.796286720004 2025-07-06,00:50:07.000,187,10988226,13925,0,1751763006,13017.40066205999,27.049555680001504,53407.747376880005 2025-07-06,00:50:08.000,187,10988159,13765,0,1751763007,13017.191836449994,27.105948720003653,53407.78231248 2025-07-06,00:50:09.000,187,10988231,13925,0,1751763008,13017.023428699998,27.204636540001957,53407.77532536 2025-07-06,00:50:10.000,187,10988160,13925,0,1751763009,13016.807866779993,27.24693131999811,53407.78231248 2025-07-06,00:50:11.000,187,10988235,13845,0,1751763010,13016.592304860002,27.338570010004332,53407.78929960001 2025-07-06,00:50:12.000,187,10988206,13925,0,1751763011,13016.417160799996,27.394963049999205,53407.8242352 2025-07-06,00:50:13.000,187,10988203,14005,0,1751763012,13016.255489359995,27.493650870004785,53407.83820944001 2025-07-06,00:50:14.000,187,10988209,14085,0,1751763013,13016.06687268,27.53594565000094,53407.87314504 2025-07-06,00:50:15.000,187,10988176,14045,0,1751763014,13015.884992309999,27.641682599998603,53407.915067760005 2025-07-06,00:50:16.000,187,10988192,13725,0,1751763015,13015.777211349989,27.70512477000011,53407.93602912001 2025-07-06,00:50:17.000,187,10988194,13925,0,1751763016,13015.568385739993,27.789714329999697,53407.963977600004 2025-07-06,00:50:18.000,187,10988255,13805,0,1751763017,13015.420186919997,27.839058240002487,53407.963977600004 2025-07-06,00:50:19.000,187,10988229,13965,0,1751763018,13015.224833929991,27.93069693000143,53408.033848800005 2025-07-06,00:50:20.000,187,10988201,14205,0,1751763019,13015.0698988,27.98004084000422,53407.99192608 2025-07-06,00:50:21.000,187,10988234,13805,0,1751763020,13014.914963669995,28.022335620000376,53408.07577152001 2025-07-06,00:50:22.000,187,10988215,13925,0,1751763021,13014.746555919999,28.078728660002525,53408.06179728 2025-07-06,00:50:23.000,187,10988201,14245,0,1751763022,13014.638774959989,28.156269090002752,53408.10372000001 2025-07-06,00:50:24.000,187,10988275,13965,0,1751763023,13014.403004109998,28.18446561000019,53408.0687844 2025-07-06,00:50:25.000,187,10988195,14085,0,1751763024,13014.335641010002,28.205612999998266,53408.01288744 2025-07-06,00:50:26.000,187,10988181,13965,0,1751763025,13014.153760640002,28.254956910001056,53408.02686168001 2025-07-06,00:50:27.000,187,10988216,13965,0,1751763026,13014.025770749991,28.297251690004487,53408.0687844 2025-07-06,00:50:28.000,187,10988236,14085,0,1751763027,13013.84389037999,28.35364472999936,53408.08974576 2025-07-06,00:50:29.000,187,10988256,13725,0,1751763028,13013.68221893999,28.39593951000279,53408.00590032001 2025-07-06,00:50:30.000,187,10988254,13845,0,1751763029,13013.493602259994,28.4593816800043,53407.984938960006 2025-07-06,00:50:31.000,187,10988247,14205,0,1751763030,13013.271304029993,28.494627330001094,53408.05481016001 2025-07-06,00:50:32.000,187,10988248,13965,0,1751763031,13013.123105209997,28.558069500002603,53408.00590032001 2025-07-06,00:50:33.000,187,10988228,14085,0,1751763032,13012.921015909997,28.663806450000266,53407.9989132 2025-07-06,00:50:34.000,187,10988303,13925,0,1751763033,13012.725662919991,28.720199490002415,53407.9989132 2025-07-06,00:50:35.000,187,10988231,13965,0,1751763034,13012.55051886,28.76954339999793,53408.09673288001 2025-07-06,00:50:36.000,187,10988244,13765,0,1751763035,13012.355165869994,28.847083829998155,53408.033848800005 2025-07-06,00:50:37.000,187,10988268,13965,0,1751763036,13012.139603949989,28.910525999999663,53408.02686168001 2025-07-06,00:50:38.000,187,10988272,14005,0,1751763037,13011.964459889998,28.99511555999925,53408.04083592 2025-07-06,00:50:39.000,187,10988263,14005,0,1751763038,13011.748897969992,29.04445947000204,53408.10372000001 2025-07-06,00:50:40.000,187,10988256,14245,0,1751763039,13011.573753910001,29.086754249998194,53408.04782304 2025-07-06,00:50:41.000,187,10988258,14245,0,1751763040,13011.38513722999,29.143147290000343,53407.97795184001 2025-07-06,00:50:42.000,187,10988269,13885,0,1751763041,13011.18978424,29.21363859000121,53407.92904200001 2025-07-06,00:50:43.000,187,10988224,14045,0,1751763042,13010.994431249994,29.262982500004,53407.99192608 2025-07-06,00:50:44.000,187,10988226,14045,0,1751763043,13010.839496119988,29.305277280000155,53407.97096472 2025-07-06,00:50:45.000,187,10988227,13925,0,1751763044,13010.617197890002,29.333473800004867,53407.94301624 2025-07-06,00:50:46.000,187,10988252,13885,0,1751763045,13010.435317520001,29.312326409999514,53407.87314504 2025-07-06,00:50:47.000,187,10988249,13845,0,1751763046,13010.20628297999,29.368719450001663,53407.92205488 2025-07-06,00:50:48.000,187,10988257,13685,0,1751763047,13010.08502939999,29.38986683999974,53407.95000336 2025-07-06,00:50:49.000,187,10988241,14045,0,1751763048,13009.90988534,29.361670320002304,53407.92904200001 2025-07-06,00:50:50.000,187,10988278,14085,0,1751763049,13009.781895449989,29.312326409999514,53407.915067760005 2025-07-06,00:50:51.000,187,10988239,13805,0,1751763050,13009.593278769993,29.305277280000155,53407.92904200001 2025-07-06,00:50:52.000,187,10988252,14005,0,1751763051,13009.445079949997,29.347572060003586,53407.99192608 2025-07-06,00:50:53.000,187,10988241,13885,0,1751763052,13009.263199579997,29.312326409999514,53407.90109352 2025-07-06,00:50:54.000,187,10988239,13685,0,1751763053,13009.128473379991,29.319375539998873,53407.90109352 2025-07-06,00:50:55.000,187,10988240,14245,0,1751763054,13008.93312039,29.326424669998232,53407.915067760005 2025-07-06,00:50:56.000,187,10988218,14005,0,1751763055,13008.76471263999,29.312326409999514,53407.88711928001 2025-07-06,00:50:57.000,187,10988234,13725,0,1751763056,13008.629986439999,29.291179020001437,53407.93602912001 2025-07-06,00:50:58.000,187,10988217,13925,0,1751763057,13008.495260239994,29.284129890002077,53407.915067760005 2025-07-06,00:50:59.000,187,10988219,13925,0,1751763058,13008.367270349998,29.262982500004,53407.88711928001 2025-07-06,00:51:00.000,187,10988203,13805,0,1751763059,13008.178653670002,29.234785979999288,53407.85917080001 2025-07-06,00:51:01.000,187,10988204,14165,0,1751763060,13007.996773300001,29.25593337000464,53407.88711928001 2025-07-06,00:51:02.000,187,10988256,13845,0,1751763061,13007.841838169996,29.248884239998006,53407.90109352 2025-07-06,00:51:03.000,187,10988202,14085,0,1751763062,13007.680166729995,29.185442070003774,53407.83122232 2025-07-06,00:51:04.000,187,10988212,13965,0,1751763063,13007.478077429994,29.114950770002906,53407.747376880005 2025-07-06,00:51:05.000,187,10988229,14005,0,1751763064,13007.309669679998,29.114950770002906,53407.77532536 2025-07-06,00:51:06.000,187,10988182,14205,0,1751763065,13007.188416099998,29.079705119998835,53407.76833824001 2025-07-06,00:51:07.000,187,10988210,13965,0,1751763066,13007.040217280002,29.03741034000268,53407.70545416 2025-07-06,00:51:08.000,187,10988283,13725,0,1751763067,13006.871809529992,29.072655989999475,53407.67051856001 2025-07-06,00:51:09.000,187,10988230,13965,0,1751763068,13006.710138089991,29.03036121000332,53407.63558296 2025-07-06,00:51:10.000,187,10988215,13765,0,1751763069,13006.57541189,28.99511555999925,53407.57269888001 2025-07-06,00:51:11.000,187,10988207,13845,0,1751763070,13006.32616841999,29.009213819997967,53407.57269888001 2025-07-06,00:51:12.000,187,10988202,13925,0,1751763071,13006.157760669994,29.002164689998608,53407.53776328 2025-07-06,00:51:13.000,187,10988226,14125,0,1751763072,13006.002825539988,28.93167338999774,53407.5098148 2025-07-06,00:51:14.000,187,10988230,13925,0,1751763073,13005.854626719993,28.966919040001812,53407.49584056 2025-07-06,00:51:15.000,187,10988209,13805,0,1751763074,13005.605383249997,28.966919040001812,53407.4399436 2025-07-06,00:51:16.000,187,10988174,13725,0,1751763075,13005.430239189991,28.952820780003094,53407.4399436 2025-07-06,00:51:17.000,187,10988225,13885,0,1751763076,13005.25509513,28.952820780003094,53407.4399436 2025-07-06,00:51:18.000,187,10988230,13965,0,1751763077,13005.08668737999,28.99511555999925,53407.37705952 2025-07-06,00:51:19.000,187,10988197,14085,0,1751763078,13004.864389149989,29.002164689998608,53407.35609816001 2025-07-06,00:51:20.000,187,10988174,13965,0,1751763079,13004.662299850002,29.02331208000396,53407.39103376 2025-07-06,00:51:21.000,187,10988205,14005,0,1751763080,13004.473683169992,29.02331208000396,53407.3700724 2025-07-06,00:51:22.000,187,10988228,14085,0,1751763081,13004.325484349996,29.100852510004188,53407.30718832001 2025-07-06,00:51:23.000,187,10988232,13845,0,1751763082,13004.09644981,29.121999900002265,53407.27923984 2025-07-06,00:51:24.000,187,10988218,13725,0,1751763083,13003.921305749995,29.17134380999778,53407.244304240005 2025-07-06,00:51:25.000,187,10988227,13965,0,1751763084,13003.712480139999,29.21363859000121,53407.28622696001 2025-07-06,00:51:26.000,187,10988262,14245,0,1751763085,13003.550808699998,29.25593337000464,53407.18142016 2025-07-06,00:51:27.000,187,10988234,13885,0,1751763086,13003.348719399997,29.291179020001437,53407.20936864 2025-07-06,00:51:28.000,187,10988235,13725,0,1751763087,13003.173575339992,29.340522930004227,53407.10456184 2025-07-06,00:51:29.000,187,10988250,13845,0,1751763088,13002.97148603999,29.40396509999846,53407.09757472001 2025-07-06,00:51:30.000,187,10988258,14165,0,1751763089,13002.803078289995,29.411014229997818,53407.04167776 2025-07-06,00:51:31.000,187,10988234,14045,0,1751763090,13002.560571129994,29.45330901000125,53407.09757472001 2025-07-06,00:51:32.000,187,10988221,13925,0,1751763091,13002.425844929989,29.50265292000404,53407.027703520005 2025-07-06,00:51:33.000,187,10988250,14085,0,1751763092,13002.250700869998,29.530849440001475,53407.00674216 2025-07-06,00:51:34.000,187,10988199,13605,0,1751763093,13002.068820499997,29.56609508999827,53407.02071640001 2025-07-06,00:51:35.000,187,10988220,13725,0,1751763094,13001.893676439991,29.62248813000042,53406.99276792 2025-07-06,00:51:36.000,187,10988261,14325,0,1751763095,13001.71179606999,29.6083898700017,53406.88097400001 2025-07-06,00:51:37.000,187,10988211,13925,0,1751763096,13001.55686094,29.685930300001928,53406.83206416001 2025-07-06,00:51:38.000,187,10988204,13965,0,1751763097,13001.442343669994,29.714126819999365,53406.83905128 2025-07-06,00:51:39.000,187,10988239,13885,0,1751763098,13001.226781749989,29.728225079998083,53406.762192960006 2025-07-06,00:51:40.000,187,10988268,14045,0,1751763099,13001.112264479998,29.721175949998724,53406.74821872 2025-07-06,00:51:41.000,187,10988223,13565,0,1751763100,13000.937120419992,29.763470730002155,53406.72725736 2025-07-06,00:51:42.000,187,10988235,13805,0,1751763101,13000.782185290002,29.777568990000873,53406.63642480001 2025-07-06,00:51:43.000,187,10988251,14125,0,1751763102,13000.660931710001,29.749372470003436,53406.60847632 2025-07-06,00:51:44.000,187,10988233,13885,0,1751763103,13000.505996579996,29.819863770004304,53406.56655360001 2025-07-06,00:51:45.000,187,10988243,13845,0,1751763104,13000.39147930999,29.79871637999895,53406.50366952 2025-07-06,00:51:46.000,187,10988189,13845,0,1751763105,13000.243280489995,29.777568990000873,53406.49668240001 2025-07-06,00:51:47.000,187,10988227,14085,0,1751763106,13000.12876321999,29.763470730002155,53406.44777256001 2025-07-06,00:51:48.000,187,10988231,13965,0,1751763107,12999.994037019998,29.770519860001514,53406.41283696 2025-07-06,00:51:49.000,187,10988242,14245,0,1751763108,12999.852574509998,29.770519860001514,53406.34995288001 2025-07-06,00:51:50.000,187,10988225,13765,0,1751763109,12999.751529859997,29.763470730002155,53406.287068800004 2025-07-06,00:51:51.000,187,10988194,14245,0,1751763110,12999.630276279997,29.749372470003436,53406.28008168001 2025-07-06,00:51:52.000,187,10988243,13965,0,1751763111,12999.482077460001,29.714126819999365,53406.25213320001 2025-07-06,00:51:53.000,187,10988240,14005,0,1751763112,12999.394505429991,29.700028560000646,53406.27309456 2025-07-06,00:51:54.000,187,10988232,13925,0,1751763113,12999.246306609995,29.67183204000321,53406.22418472 2025-07-06,00:51:55.000,187,10988246,13885,0,1751763114,12999.145261959995,29.65773378000449,53406.21021048001 2025-07-06,00:51:56.000,187,10988240,13885,0,1751763115,12999.01053575999,29.6083898700017,53406.09841656 2025-07-06,00:51:57.000,187,10988228,13885,0,1751763116,12998.875809559999,29.62248813000042,53406.04950672 2025-07-06,00:51:58.000,187,10988241,14085,0,1751763117,12998.747819669989,29.594291610002983,53406.04950672 2025-07-06,00:51:59.000,187,10988269,14085,0,1751763118,12998.559202989993,29.587242480003624,53406.01457112001 2025-07-06,00:52:00.000,187,10988239,13925,0,1751763119,12998.431213099997,29.601340740002342,53405.951687040004 2025-07-06,00:52:01.000,187,10988220,13925,0,1751763120,12998.289750589996,29.587242480003624,53405.91675144001 2025-07-06,00:52:02.000,187,10988266,14205,0,1751763121,12998.11460652999,29.594291610002983,53405.88181584 2025-07-06,00:52:03.000,187,10988251,13885,0,1751763122,12997.946198779995,29.601340740002342,53405.8678416 2025-07-06,00:52:04.000,187,10988249,13765,0,1751763123,12997.77105471999,29.62248813000042,53405.8678416 2025-07-06,00:52:05.000,187,10988292,13925,0,1751763124,12997.643064829994,29.56609508999827,53405.83989312 2025-07-06,00:52:06.000,187,10988231,13925,0,1751763125,12997.467920769988,29.61543900000106,53405.783996160004 2025-07-06,00:52:07.000,187,10988256,13725,0,1751763126,12997.326458260002,29.594291610002983,53405.735086320004 2025-07-06,00:52:08.000,187,10988283,13845,0,1751763127,12997.158050509992,29.6083898700017,53405.756047680006 2025-07-06,00:52:09.000,187,10988257,14045,0,1751763128,12996.996379069991,29.56609508999827,53405.686176480005 2025-07-06,00:52:10.000,187,10988247,14085,0,1751763129,12996.84144394,29.56609508999827,53405.64425376 2025-07-06,00:52:11.000,187,10988249,13685,0,1751763130,12996.646090949995,29.56609508999827,53405.60233104 2025-07-06,00:52:12.000,187,10988301,13925,0,1751763131,12996.518101059999,29.551996829999553,53405.567395440004 2025-07-06,00:52:13.000,187,10988165,13845,0,1751763132,12996.342956999993,29.544947700000193,53405.518485600005 2025-07-06,00:52:14.000,187,10988258,13765,0,1751763133,12996.194758179998,29.55904595999891,53405.47656288 2025-07-06,00:52:15.000,187,10988260,13645,0,1751763134,12996.053295669997,29.544947700000193,53405.45560152 2025-07-06,00:52:16.000,187,10988221,13805,0,1751763135,12995.925305780002,29.537898570000834,53405.448614400004 2025-07-06,00:52:17.000,187,10988230,14165,0,1751763136,12995.729952789996,29.544947700000193,53405.34380760001 2025-07-06,00:52:18.000,187,10988265,14325,0,1751763137,12995.6019629,29.55904595999891,53405.34380760001 2025-07-06,00:52:19.000,187,10988255,14125,0,1751763138,12995.46050039,29.55904595999891,53405.2390008 2025-07-06,00:52:20.000,187,10988230,13845,0,1751763139,12995.29209263999,29.537898570000834,53405.22502656001 2025-07-06,00:52:21.000,187,10988227,14085,0,1751763140,12995.217993229999,29.537898570000834,53405.15515536001 2025-07-06,00:52:22.000,187,10988205,13885,0,1751763141,12995.063058099993,29.516751180002757,53405.113232640004 2025-07-06,00:52:23.000,187,10988246,14125,0,1751763142,12994.968749760003,29.481505529998685,53405.07829704001 2025-07-06,00:52:24.000,187,10988211,14085,0,1751763143,12994.860968799992,29.530849440001475,53405.02240008 2025-07-06,00:52:25.000,187,10988236,13885,0,1751763144,12994.766660460002,29.509702050003398,53404.95252888 2025-07-06,00:52:26.000,187,10988222,13885,0,1751763145,12994.672352119997,29.474456399999326,53404.917593280006 2025-07-06,00:52:27.000,187,10988228,14165,0,1751763146,12994.54436223,29.474456399999326,53404.86868344001 2025-07-06,00:52:28.000,187,10988242,14045,0,1751763147,12994.45679019999,29.467407269999967,53404.847722080005 2025-07-06,00:52:29.000,187,10988224,13925,0,1751763148,12994.29511875999,29.43216162000317,53404.76387664 2025-07-06,00:52:30.000,187,10988216,13605,0,1751763149,12994.187337799995,29.481505529998685,53404.70797968 2025-07-06,00:52:31.000,187,10988272,14085,0,1751763150,12994.079556839999,29.43921075000253,53404.680031200005 2025-07-06,00:52:32.000,187,10988234,13965,0,1751763151,12993.944830639994,29.45330901000125,53404.70099256001 2025-07-06,00:52:33.000,187,10988239,13765,0,1751763152,12993.870731229988,29.50265292000404,53404.631121360006 2025-07-06,00:52:34.000,187,10988217,14045,0,1751763153,12993.709059790002,29.49560379000468,53404.59618576 2025-07-06,00:52:35.000,187,10988205,14165,0,1751763154,12993.601278829992,29.50265292000404,53404.51932744 2025-07-06,00:52:36.000,187,10988195,14005,0,1751763155,12993.453080009996,29.516751180002757,53404.52631456 2025-07-06,00:52:37.000,187,10988232,14245,0,1751763156,12993.331826429996,29.509702050003398,53404.4704176 2025-07-06,00:52:38.000,187,10988247,13845,0,1751763157,12993.22404547,29.537898570000834,53404.4005464 2025-07-06,00:52:39.000,187,10988195,14165,0,1751763158,12993.13647343999,29.530849440001475,53404.31670096001 2025-07-06,00:52:40.000,187,10988236,13765,0,1751763159,12993.00174724,29.580193350004265,53404.28176536 2025-07-06,00:52:41.000,187,10988218,13765,0,1751763160,12992.90070259,29.643635519998497,53404.20490704 2025-07-06,00:52:42.000,187,10988214,13725,0,1751763161,12992.759240079999,29.62248813000042,53404.14202296 2025-07-06,00:52:43.000,187,10988202,14245,0,1751763162,12992.671668049989,29.643635519998497,53404.09311312 2025-07-06,00:52:44.000,187,10988211,14285,0,1751763163,12992.557150779998,29.67888117000257,53404.0162548 2025-07-06,00:52:45.000,187,10988209,13965,0,1751763164,12992.456106129997,29.742323340004077,53403.939396480004 2025-07-06,00:52:46.000,187,10988239,14085,0,1751763165,12992.314643619997,29.700028560000646,53403.90446088001 2025-07-06,00:52:47.000,187,10988224,14045,0,1751763166,12992.220335279992,29.770519860001514,53403.841576800005 2025-07-06,00:52:48.000,187,10988254,13885,0,1751763167,12992.02498229,29.749372470003436,53403.771705600004 2025-07-06,00:52:49.000,187,10988235,14045,0,1751763168,12991.950882879995,29.826912900003663,53403.722795760004 2025-07-06,00:52:50.000,187,10988227,13845,0,1751763169,12991.809420369995,29.86215855000046,53403.68087304 2025-07-06,00:52:51.000,187,10988255,13965,0,1751763170,12991.667957859994,29.869207679999818,53403.59702760001 2025-07-06,00:52:52.000,187,10988248,13965,0,1751763171,12991.479341179998,29.90445333000389,53403.54113064 2025-07-06,00:52:53.000,187,10988235,13925,0,1751763172,12991.371560219988,29.876256809999177,53403.45029808001 2025-07-06,00:52:54.000,187,10988250,13965,0,1751763173,12991.243570329993,29.90445333000389,53403.42933672001 2025-07-06,00:52:55.000,187,10988225,13965,0,1751763174,12991.122316749992,29.989042890003475,53403.37343976 2025-07-06,00:52:56.000,187,10988199,13725,0,1751763175,12990.974117929996,29.96789549999812,53403.35946552001 2025-07-06,00:52:57.000,187,10988235,13925,0,1751763176,12990.893282209996,29.974944630004757,53403.30356856 2025-07-06,00:52:58.000,187,10988247,13965,0,1751763177,12990.711401839995,29.981993760004116,53403.19876176 2025-07-06,00:52:59.000,187,10988261,13805,0,1751763178,12990.62382981,30.01723941000091,53403.18478752 2025-07-06,00:53:00.000,187,10988197,13885,0,1751763179,12990.4823673,30.03133766999963,53403.13587768 2025-07-06,00:53:01.000,187,10988232,14125,0,1751763180,12990.354377409989,30.045435929998348,53403.06600648001 2025-07-06,00:53:02.000,187,10988237,13805,0,1751763181,12990.212914899988,29.996092020002834,53403.01010952 2025-07-06,00:53:03.000,187,10988246,13725,0,1751763182,12990.078188699998,30.010190280001552,53402.97517392001 2025-07-06,00:53:04.000,187,10988208,13965,0,1751763183,12989.977144049997,30.003141150002193,53402.84940576 2025-07-06,00:53:05.000,187,10988286,14085,0,1751763184,12989.855890469997,30.045435929998348,53402.82844440001 2025-07-06,00:53:06.000,187,10988229,14005,0,1751763185,12989.727900580001,30.003141150002193,53402.80748304001 2025-07-06,00:53:07.000,187,10988214,13925,0,1751763186,12989.613383309996,29.960846369998762,53402.77254744 2025-07-06,00:53:08.000,187,10988273,13845,0,1751763187,12989.49886603999,29.981993760004116,53402.63280504 2025-07-06,00:53:09.000,187,10988239,14005,0,1751763188,12989.4045577,29.96789549999812,53402.59088232001 2025-07-06,00:53:10.000,187,10988218,13925,0,1751763189,12989.32372198,29.960846369998762,53402.514024 2025-07-06,00:53:11.000,187,10988224,13805,0,1751763190,12989.202468399999,30.003141150002193,53402.48607552 2025-07-06,00:53:12.000,187,10988254,13925,0,1751763191,12989.141841609999,29.960846369998762,53402.37428160001 2025-07-06,00:53:13.000,187,10988230,13885,0,1751763192,12989.081214819998,29.981993760004116,53402.332358880005 2025-07-06,00:53:14.000,187,10988247,13965,0,1751763193,12989.027324339993,29.932649850001326,53402.31139752 2025-07-06,00:53:15.000,187,10988250,14125,0,1751763194,12988.946488619993,29.953797239999403,53402.213577840004 2025-07-06,00:53:16.000,187,10988208,13805,0,1751763195,12988.865652899993,29.974944630004757,53402.164668000005 2025-07-06,00:53:17.000,187,10988250,14125,0,1751763196,12988.798289799997,29.974944630004757,53402.10178392 2025-07-06,00:53:18.000,187,10988254,14245,0,1751763197,12988.730926700002,29.974944630004757,53402.045886960004 2025-07-06,00:53:19.000,187,10988269,14045,0,1751763198,12988.677036219997,29.974944630004757,53401.93409304 2025-07-06,00:53:20.000,187,10988256,14165,0,1751763199,12988.623145739992,29.946748110000044,53401.96204152 2025-07-06,00:53:21.000,187,10988246,14045,0,1751763200,12988.542310019991,29.974944630004757,53401.84326048 2025-07-06,00:53:22.000,187,10988306,13805,0,1751763201,12988.434529059996,29.96789549999812,53401.77338928001 2025-07-06,00:53:23.000,187,10988203,13845,0,1751763202,12988.38737489,29.996092020002834,53401.75242792001 2025-07-06,00:53:24.000,187,10988251,14245,0,1751763203,12988.30653917,29.953797239999403,53401.69653096 2025-07-06,00:53:25.000,187,10988248,14045,0,1751763204,12988.18528559,30.01723941000091,53401.661595360005 2025-07-06,00:53:26.000,187,10988203,13925,0,1751763205,12988.13813141999,30.0665833200037,53401.58473704001 2025-07-06,00:53:27.000,187,10988266,13885,0,1751763206,12988.023614149999,30.094779840001138,53401.493904480005 2025-07-06,00:53:28.000,187,10988192,14005,0,1751763207,12987.902360569999,30.158222010002646,53401.43800752001 2025-07-06,00:53:29.000,187,10988260,14165,0,1751763208,12987.794579609988,30.2005167899988,53401.35416208 2025-07-06,00:53:30.000,187,10988230,13965,0,1751763209,12987.740689129998,30.221664180004154,53401.36813632001 2025-07-06,00:53:31.000,187,10988198,13965,0,1751763210,12987.599226619997,30.26395896000031,53401.326213600005 2025-07-06,00:53:32.000,187,10988219,13885,0,1751763211,12987.572281380002,30.26395896000031,53401.27031664001 2025-07-06,00:53:33.000,187,10988217,13885,0,1751763212,12987.471236730002,30.327401130001817,53401.23538104 2025-07-06,00:53:34.000,187,10988280,14205,0,1751763213,12987.397137319997,30.32035200000246,53401.16550984 2025-07-06,00:53:35.000,187,10988209,14085,0,1751763214,12987.316301599996,30.376745040004607,53401.07467728 2025-07-06,00:53:36.000,187,10988220,14005,0,1751763215,12987.282620049991,30.4472363399982,53401.060703040006 2025-07-06,00:53:37.000,187,10988222,13925,0,1751763216,12987.195048019996,30.44018720999884,53401.0467288 2025-07-06,00:53:38.000,187,10988232,14005,0,1751763217,12987.134421229995,30.47543286000291,53400.98384472001 2025-07-06,00:53:39.000,187,10988216,13885,0,1751763218,12987.04011288999,30.54592416000378,53400.893012160006 2025-07-06,00:53:40.000,187,10988232,13925,0,1751763219,12986.972749789995,30.53887503000442,53400.93493488001 2025-07-06,00:53:41.000,187,10988210,13885,0,1751763220,12986.932331929995,30.524776769998425,53400.89999928 2025-07-06,00:53:42.000,187,10988235,14085,0,1751763221,12986.81781465999,30.588218939999933,53400.81615384001 2025-07-06,00:53:43.000,187,10988249,14565,0,1751763222,12986.763924179999,30.616415460004646,53400.725321280006 2025-07-06,00:53:44.000,187,10988199,14125,0,1751763223,12986.669615839994,30.630513720003364,53400.71134704 2025-07-06,00:53:45.000,187,10988286,13885,0,1751763224,12986.622461669998,30.67280849999952,53400.64846296001 2025-07-06,00:53:46.000,187,10988260,13925,0,1751763225,12986.635934289989,30.71510328000295,53400.64846296001 2025-07-06,00:53:47.000,187,10988210,14005,0,1751763226,12986.568571189993,30.71510328000295,53400.51570768 2025-07-06,00:53:48.000,187,10988272,14205,0,1751763227,12986.507944399993,30.764447189998464,53400.536669040004 2025-07-06,00:53:49.000,187,10988282,13765,0,1751763228,12986.447317609993,30.806741970001895,53400.47378496 2025-07-06,00:53:50.000,187,10988221,14245,0,1751763229,12986.406899749993,30.820840230000613,53400.438849360005 2025-07-06,00:53:51.000,187,10988257,13765,0,1751763230,12986.366481889992,30.84198761999869,53400.39692664 2025-07-06,00:53:52.000,187,10988235,14045,0,1751763231,12986.265437239992,30.89133153000148,53400.35500392 2025-07-06,00:53:53.000,187,10988266,13965,0,1751763232,12986.225019379992,30.926577179998276,53400.320068320005 2025-07-06,00:53:54.000,187,10988216,14125,0,1751763233,12986.184601519992,30.94772457000363,53400.222248640006 2025-07-06,00:53:55.000,187,10988235,13885,0,1751763234,12986.117238419996,30.975921090001066,53400.21526152001 2025-07-06,00:53:56.000,187,10988275,13965,0,1751763235,12986.02966639,31.018215870004497,53400.2082744 2025-07-06,00:53:57.000,187,10988212,14085,0,1751763236,12985.955566979996,30.990019349999784,53400.18032592 2025-07-06,00:53:58.000,187,10988228,13965,0,1751763237,12985.92188542999,31.004117609998502,53400.08250624 2025-07-06,00:53:59.000,187,10988236,14085,0,1751763238,12985.854522329995,31.08165803999873,53400.07551912001 2025-07-06,00:54:00.000,187,10988271,13925,0,1751763239,12985.78715923,31.06755978000001,53399.94975096 2025-07-06,00:54:01.000,187,10988212,13965,0,1751763240,12985.71979612999,31.13100195000152,53399.94975096 2025-07-06,00:54:02.000,187,10988215,13965,0,1751763241,12985.612015169994,31.166247599998314,53399.92878960001 2025-07-06,00:54:03.000,187,10988163,13845,0,1751763242,12985.571597309994,31.166247599998314,53399.90782824001 2025-07-06,00:54:04.000,187,10988233,13925,0,1751763243,12985.517706829989,31.208542380001745,53399.85891840001 2025-07-06,00:54:05.000,187,10988230,14165,0,1751763244,12985.463816349999,31.222640640000463,53399.78206008 2025-07-06,00:54:06.000,187,10988225,13965,0,1751763245,12985.382980629998,31.2508371599979,53399.74013736001 2025-07-06,00:54:07.000,187,10988252,14445,0,1751763246,12985.322353839998,31.279033680002613,53399.6842404 2025-07-06,00:54:08.000,187,10988180,14045,0,1751763247,12985.302144909998,31.314279329999408,53399.600394960005 2025-07-06,00:54:09.000,187,10988257,14245,0,1751763248,12985.221309189998,31.34952498000348,53399.6143692 2025-07-06,00:54:10.000,187,10988184,14365,0,1751763249,12985.187627639993,31.384770630000276,53399.59340784001 2025-07-06,00:54:11.000,187,10988210,14325,0,1751763250,12985.153946090002,31.363623240002198,53399.56545936 2025-07-06,00:54:12.000,187,10988203,14485,0,1751763251,12985.086582989992,31.398868889998994,53399.57244648001 2025-07-06,00:54:13.000,187,10988218,14085,0,1751763252,12984.978802029997,31.420016280004347,53399.4396912 2025-07-06,00:54:14.000,187,10988231,14085,0,1751763253,12984.904702619991,31.434114540003065,53399.45366544001 2025-07-06,00:54:15.000,187,10988256,14005,0,1751763254,12984.911438930001,31.462311060000502,53399.41174272 2025-07-06,00:54:16.000,187,10988220,14205,0,1751763255,12984.844075829991,31.511654970003292,53399.41872984 2025-07-06,00:54:17.000,187,10988241,13885,0,1751763256,12984.796921659996,31.546900620000088,53399.40475560001 2025-07-06,00:54:18.000,187,10988260,14045,0,1751763257,12984.736294869996,31.5750971400048,53399.34187152 2025-07-06,00:54:19.000,187,10988240,13845,0,1751763258,12984.594832359995,31.617391920000955,53399.34187152 2025-07-06,00:54:20.000,187,10988214,14125,0,1751763259,12984.534205569995,31.680834090002463,53399.27898744 2025-07-06,00:54:21.000,187,10988246,13925,0,1751763260,12984.4870514,31.730177999997977,53399.22309048 2025-07-06,00:54:22.000,187,10988217,14125,0,1751763261,12984.412951989994,31.76542365000205,53399.17418064 2025-07-06,00:54:23.000,187,10988252,13885,0,1751763262,12984.372534129994,31.75132539000333,53399.11129656 2025-07-06,00:54:24.000,187,10988244,14005,0,1751763263,12984.345588889999,31.800669299998845,53399.0553996 2025-07-06,00:54:25.000,187,10988191,14005,0,1751763264,12984.278225789989,31.81476756000484,53399.06937384001 2025-07-06,00:54:26.000,187,10988184,14205,0,1751763265,12984.231071619994,31.821816690004198,53399.07636096 2025-07-06,00:54:27.000,187,10988247,14005,0,1751763266,12984.156972209988,31.842964080002275,53399.01347688 2025-07-06,00:54:28.000,187,10988216,14045,0,1751763267,12984.096345419988,31.88525885999843,53398.95757992 2025-07-06,00:54:29.000,187,10988215,14045,0,1751763268,12984.015509700002,31.89230798999779,53398.94360568 2025-07-06,00:54:30.000,187,10988233,13925,0,1751763269,12983.934673980002,31.955750159999297,53398.90168296001 2025-07-06,00:54:31.000,187,10988213,13805,0,1751763270,12983.900992429997,31.97689755000465,53398.90168296001 2025-07-06,00:54:32.000,187,10988202,13805,0,1751763271,12983.799947779997,31.99099581000337,53398.810850400005 2025-07-06,00:54:33.000,187,10988240,13885,0,1751763272,12983.773002540001,32.04033971999888,53398.810850400005 2025-07-06,00:54:34.000,187,10988179,14045,0,1751763273,12983.665221579991,32.09673276000103,53398.80386328001 2025-07-06,00:54:35.000,187,10988210,14085,0,1751763274,12983.618067409996,32.068536240003596,53398.7759148 2025-07-06,00:54:36.000,187,10988256,14085,0,1751763275,12983.49007752,32.10378189000039,53398.74796632 2025-07-06,00:54:37.000,187,10988227,14285,0,1751763276,12983.4092418,32.09673276000103,53398.65713376001 2025-07-06,00:54:38.000,187,10988175,13925,0,1751763277,12983.335142389995,32.13197840999783,53398.68508224001 2025-07-06,00:54:39.000,187,10988280,14165,0,1751763278,12983.26777929,32.11083101999975,53398.643159520005 2025-07-06,00:54:40.000,187,10988238,13885,0,1751763279,12983.18694357,32.12492927999847,53398.60822392 2025-07-06,00:54:41.000,187,10988283,14085,0,1751763280,12983.106107849999,32.15312580000318,53398.545339840006 2025-07-06,00:54:42.000,187,10988246,14165,0,1751763281,12983.052217369994,32.16017493000254,53398.48245576 2025-07-06,00:54:43.000,187,10988261,14285,0,1751763282,12982.978117959989,32.12492927999847,53398.426558800005 2025-07-06,00:54:44.000,187,10988219,14045,0,1751763283,12982.897282239988,32.12492927999847,53398.43354592 2025-07-06,00:54:45.000,187,10988203,13725,0,1751763284,12982.823182829998,32.16017493000254,53398.33572624 2025-07-06,00:54:46.000,187,10988267,14325,0,1751763285,12982.742347109997,32.1672240600019,53398.307777760005 2025-07-06,00:54:47.000,187,10988204,14125,0,1751763286,12982.728874489992,32.17427319000126,53398.27284216 2025-07-06,00:54:48.000,187,10988209,14005,0,1751763287,12982.668247699992,32.209518839998054,53398.23091944001 2025-07-06,00:54:49.000,187,10988219,14165,0,1751763288,12982.560466739997,32.21656797000469,53398.24489368 2025-07-06,00:54:50.000,187,10988246,14085,0,1751763289,12982.466158399991,32.23066623000341,53398.19598384 2025-07-06,00:54:51.000,187,10988226,14365,0,1751763290,12982.39205899,32.244764490002126,53398.16803536 2025-07-06,00:54:52.000,187,10988201,14245,0,1751763291,12982.37185006,32.2659118800002,53398.140086880005 2025-07-06,00:54:53.000,187,10988210,14285,0,1751763292,12982.3314322,32.32230492000235,53398.11213840001 2025-07-06,00:54:54.000,187,10988168,13965,0,1751763293,12982.25059648,32.33640318000107,53398.11912552 2025-07-06,00:54:55.000,187,10988218,14125,0,1751763294,12982.14955183,32.39279622000322,53398.042267200006 2025-07-06,00:54:56.000,187,10988227,14005,0,1751763295,12982.055243489995,32.40689448000194,53398.021305840004 2025-07-06,00:54:57.000,187,10988227,14005,0,1751763296,12981.96767146,32.428041870000015,53398.0073316 2025-07-06,00:54:58.000,187,10988214,14285,0,1751763297,12981.913780979994,32.428041870000015,53398.0073316 2025-07-06,00:54:59.000,187,10988229,13925,0,1751763298,12981.799263709989,32.491484040001524,53397.95842176 2025-07-06,00:55:00.000,187,10988253,14045,0,1751763299,12981.731900609993,32.51968055999896,53397.93047328 2025-07-06,00:55:01.000,187,10988220,14045,0,1751763300,12981.698219059988,32.56197534000239,53397.88855056 2025-07-06,00:55:02.000,187,10988235,14245,0,1751763301,12981.637592270003,32.6254175100039,53397.86060208 2025-07-06,00:55:03.000,187,10988203,13845,0,1751763302,12981.563492859997,32.64656490000198,53397.83964072 2025-07-06,00:55:04.000,187,10988268,14205,0,1751763303,12981.422030349997,32.667712290000054,53397.755795280005 2025-07-06,00:55:05.000,187,10988231,14045,0,1751763304,12981.341194629997,32.717056200002844,53397.72784680001 2025-07-06,00:55:06.000,187,10988223,14245,0,1751763305,12981.253622600001,32.710007070003485,53397.67194984 2025-07-06,00:55:07.000,187,10988219,13885,0,1751763306,12981.179523189996,32.78049837000435,53397.64400136 2025-07-06,00:55:08.000,187,10988214,14085,0,1751763307,12981.06500591999,32.79459663000307,53397.59509152 2025-07-06,00:55:09.000,187,10988249,14205,0,1751763308,12981.00437912999,32.850989669997944,53397.56714304 2025-07-06,00:55:10.000,187,10988197,13805,0,1751763309,12980.896598169995,32.893284450001374,53397.60207864 2025-07-06,00:55:11.000,187,10988242,14245,0,1751763310,12980.82249875999,32.92148096999881,53397.54618168 2025-07-06,00:55:12.000,187,10988241,14205,0,1751763311,12980.68103624999,32.99197226999968,53397.52522032 2025-07-06,00:55:13.000,187,10988213,14125,0,1751763312,12980.606936839999,33.04131618000247,53397.52522032 2025-07-06,00:55:14.000,187,10988223,14245,0,1751763313,12980.485683259998,33.09066008999798,53397.45534912 2025-07-06,00:55:15.000,187,10988181,14125,0,1751763314,12980.377902300002,33.1822987800042,53397.43438776 2025-07-06,00:55:16.000,187,10988219,14045,0,1751763315,12980.283593959997,33.238691819999076,53397.39246504001 2025-07-06,00:55:17.000,187,10988219,14085,0,1751763316,12980.175813000002,33.344428770004015,53397.350542320004 2025-07-06,00:55:18.000,187,10988238,13885,0,1751763317,12980.074768350001,33.45721485000104,53397.31560672001 2025-07-06,00:55:19.000,187,10988207,13965,0,1751763318,12979.987196319991,33.55590266999934,53397.31560672001 2025-07-06,00:55:20.000,187,10988181,14205,0,1751763319,12979.82552487999,33.654590489997645,53397.28067112 2025-07-06,00:55:21.000,187,10988204,14485,0,1751763320,12979.717743919995,33.72508178999851,53397.23176128 2025-07-06,00:55:22.000,187,10988238,14125,0,1751763321,12979.5695451,33.873113519999606,53397.22477416001 2025-07-06,00:55:23.000,187,10988274,14205,0,1751763322,12979.434818899994,33.95770307999919,53397.23176128 2025-07-06,00:55:24.000,187,10988240,14405,0,1751763323,12979.306829009998,34.05639090000477,53397.14791584001 2025-07-06,00:55:25.000,187,10988256,14205,0,1751763324,12979.165366499998,34.17622611000115,53397.12695448001 2025-07-06,00:55:26.000,187,10988259,14045,0,1751763325,12978.963277199997,34.2678648000001,53397.07105752 2025-07-06,00:55:27.000,187,10988237,14365,0,1751763326,12978.815078380001,34.387700010003755,53397.036121920006 2025-07-06,00:55:28.000,187,10988281,14045,0,1751763327,12978.65340694,34.42294566000055,53397.02214768 2025-07-06,00:55:29.000,187,10988215,14045,0,1751763328,12978.498471809995,34.48638783000206,53396.97323784 2025-07-06,00:55:30.000,187,10988179,14205,0,1751763329,12978.33006406,34.514584349999495,53396.917340880005 2025-07-06,00:55:31.000,187,10988233,14045,0,1751763330,12978.195337859994,34.59917390999908,53396.86144392001 2025-07-06,00:55:32.000,187,10988254,14245,0,1751763331,12978.053875349993,34.63441956000315,53396.82650832 2025-07-06,00:55:33.000,187,10988197,13925,0,1751763332,12977.871994979992,34.64851782000187,53396.798559840005 2025-07-06,00:55:34.000,187,10988259,14085,0,1751763333,12977.690114609992,34.64146869000251,53396.76362424 2025-07-06,00:55:35.000,187,10988209,13965,0,1751763334,12977.521706859996,34.68376346999867,53396.65881744 2025-07-06,00:55:36.000,187,10988252,14045,0,1751763335,12977.37350804,34.67671433999931,53396.6099076 2025-07-06,00:55:37.000,187,10988248,14005,0,1751763336,12977.15120981,34.71900912000274,53396.60292048001 2025-07-06,00:55:38.000,187,10988243,14085,0,1751763337,12976.942384199989,34.71195999000338,53396.5400364 2025-07-06,00:55:39.000,187,10988194,14005,0,1751763338,12976.780712760003,34.690812599998026,53396.47715232001 2025-07-06,00:55:40.000,187,10988255,13885,0,1751763339,12976.565150839997,34.71195999000338,53396.44221672 2025-07-06,00:55:41.000,187,10988235,14045,0,1751763340,12976.423688329996,34.690812599998026,53396.38631976001 2025-07-06,00:55:42.000,187,10988250,13965,0,1751763341,12976.221599029996,34.690812599998026,53396.3304228 2025-07-06,00:55:43.000,187,10988246,13965,0,1751763342,12975.999300799995,34.64146869000251,53396.26753872001 2025-07-06,00:55:44.000,187,10988168,14045,0,1751763343,12975.810684119999,34.64851782000187,53396.19068040001 2025-07-06,00:55:45.000,187,10988187,14085,0,1751763344,12975.628803749998,34.67671433999931,53396.16273192 2025-07-06,00:55:46.000,187,10988216,14085,0,1751763345,12975.446923379997,34.71195999000338,53396.0858736 2025-07-06,00:55:47.000,187,10988215,14045,0,1751763346,12975.278515630001,34.740156510000816,53396.02298952001 2025-07-06,00:55:48.000,187,10988229,14005,0,1751763347,12975.103371569996,34.740156510000816,53395.98106680001 2025-07-06,00:55:49.000,187,10988243,14125,0,1751763348,12974.90801857999,34.747205640000175,53395.960105440005 2025-07-06,00:55:50.000,187,10988193,13885,0,1751763349,12974.77329238,34.782451290004246,53395.83433728001 2025-07-06,00:55:51.000,187,10988224,14125,0,1751763350,12974.557730459994,34.76130389999889,53395.80638880001 2025-07-06,00:55:52.000,187,10988270,14005,0,1751763351,12974.409531639998,34.796549550002965,53395.743504720005 2025-07-06,00:55:53.000,187,10988233,14245,0,1751763352,12974.200706030002,34.782451290004246,53395.68062064 2025-07-06,00:55:54.000,187,10988253,14245,0,1751763353,12974.065979829997,34.782451290004246,53395.63869792001 2025-07-06,00:55:55.000,187,10988177,14165,0,1751763354,12973.904308389996,34.76835302999825,53395.6317108 2025-07-06,00:55:56.000,187,10988252,13925,0,1751763355,12973.722428019995,34.782451290004246,53395.55485248 2025-07-06,00:55:57.000,187,10988156,14125,0,1751763356,12973.58770181999,34.803598680002324,53395.54087824 2025-07-06,00:55:58.000,187,10988227,14005,0,1751763357,12973.385612519989,34.789500420003606,53395.457032800005 2025-07-06,00:55:59.000,187,10988243,14205,0,1751763358,12973.176786909993,34.76130389999889,53395.39414872 2025-07-06,00:56:00.000,187,10988210,14285,0,1751763359,12972.994906539992,34.76130389999889,53395.29632904 2025-07-06,00:56:01.000,187,10988216,14005,0,1751763360,12972.799553550001,34.754254769999534,53395.289341920005 2025-07-06,00:56:02.000,187,10988235,14045,0,1751763361,12972.55704639,34.740156510000816,53395.21947072 2025-07-06,00:56:03.000,187,10988191,14005,0,1751763362,12972.40884756999,34.71900912000274,53395.191522240006 2025-07-06,00:56:04.000,187,10988238,13885,0,1751763363,12972.233703509999,34.71195999000338,53395.121651040005 2025-07-06,00:56:05.000,187,10988235,13805,0,1751763364,12971.977723729993,34.70491086000402,53395.0378056 2025-07-06,00:56:06.000,187,10988231,14005,0,1751763365,12971.802579670002,34.66966520999995,53394.953960160004 2025-07-06,00:56:07.000,187,10988193,14085,0,1751763366,12971.620699300001,34.70491086000402,53394.89107608 2025-07-06,00:56:08.000,187,10988206,14125,0,1751763367,12971.445555239996,34.73310738000146,53394.786269280004 2025-07-06,00:56:09.000,187,10988229,14005,0,1751763368,12971.23672963,34.76835302999825,53394.70941096001 2025-07-06,00:56:10.000,187,10988251,13965,0,1751763369,12971.041376639994,34.789500420003606,53394.66050112001 2025-07-06,00:56:11.000,187,10988218,13805,0,1751763370,12970.866232579989,34.8247460700004,53394.653514 2025-07-06,00:56:12.000,187,10988215,13965,0,1751763371,12970.711297449998,34.8247460700004,53394.51377160001 2025-07-06,00:56:13.000,187,10988221,13805,0,1751763372,12970.509208149997,34.89523737000127,53394.42293904001 2025-07-06,00:56:14.000,187,10988231,13805,0,1751763373,12970.340800400001,34.89523737000127,53394.38101632 2025-07-06,00:56:15.000,187,10988225,13765,0,1751763374,12970.1387111,34.90933562999999,53394.27620952001 2025-07-06,00:56:16.000,187,10988239,14005,0,1751763375,12969.95683073,34.916384759999346,53394.22729968001 2025-07-06,00:56:17.000,187,10988194,14365,0,1751763376,12969.721059879994,34.95867954000278,53394.15044136 2025-07-06,00:56:18.000,187,10988220,13845,0,1751763377,12969.518970579993,34.923433889998705,53394.10153152 2025-07-06,00:56:19.000,187,10988267,14125,0,1751763378,12969.337090209992,34.90228650000063,53393.996724720004 2025-07-06,00:56:20.000,187,10988184,13965,0,1751763379,12969.175418769992,34.88818824000191,53393.98275048 2025-07-06,00:56:21.000,187,10988185,14165,0,1751763380,12969.00027471,34.83179519999976,53393.87095656001 2025-07-06,00:56:22.000,187,10988223,14085,0,1751763381,12968.845339579995,34.803598680002324,53393.780124000004 2025-07-06,00:56:23.000,187,10988218,13925,0,1751763382,12968.6567229,34.789500420003606,53393.682304320006 2025-07-06,00:56:24.000,187,10988187,14285,0,1751763383,12968.521996699994,34.7260582500021,53393.59845888 2025-07-06,00:56:25.000,187,10988171,14045,0,1751763384,12968.353588949998,34.67671433999931,53393.48666496001 2025-07-06,00:56:26.000,187,10988252,13965,0,1751763385,12968.185181200002,34.65556695000123,53393.40980664 2025-07-06,00:56:27.000,187,10988212,13965,0,1751763386,12968.050454999997,34.60622303999844,53393.31897408001 2025-07-06,00:56:28.000,187,10988205,14005,0,1751763387,12967.983091900001,34.54983000000357,53393.19320592 2025-07-06,00:56:29.000,187,10988180,14005,0,1751763388,12967.855102009991,34.4793387000027,53393.179231680006 2025-07-06,00:56:30.000,187,10988182,14005,0,1751763389,12967.76079367,34.44409304999863,53393.08839912 2025-07-06,00:56:31.000,187,10988187,14205,0,1751763390,12967.71363949999,34.42999478999991,53392.99756656 2025-07-06,00:56:32.000,187,10988208,14005,0,1751763391,12967.61933116,34.3665526199984,53392.96961808 2025-07-06,00:56:33.000,187,10988213,13805,0,1751763392,12967.565440679995,34.31720871000289,53392.843849920006 2025-07-06,00:56:34.000,187,10988202,14165,0,1751763393,12967.51155019999,34.2326191500033,53392.80891432 2025-07-06,00:56:35.000,187,10988207,14205,0,1751763394,12967.464396029995,34.155078720003075,53392.75301736 2025-07-06,00:56:36.000,187,10988201,13725,0,1751763395,12967.43071447999,34.105734810000286,53392.69013328 2025-07-06,00:56:37.000,187,10988249,13725,0,1751763396,12967.403769239994,34.07048916000349,53392.627249200006 2025-07-06,00:56:38.000,187,10988217,13885,0,1751763397,12967.39029661999,33.96475220999855,53392.53641664 2025-07-06,00:56:39.000,187,10988210,13925,0,1751763398,12967.403769239994,33.85901526000089,53392.51545528 2025-07-06,00:56:40.000,187,10988207,14085,0,1751763399,12967.363351379994,33.753278310003225,53392.43160984001 2025-07-06,00:56:41.000,187,10988202,14045,0,1751763400,12967.383560309994,33.654590489997645,53392.3477644 2025-07-06,00:56:42.000,187,10988225,14165,0,1751763401,12967.41724186,33.59819745000277,53392.2778932 2025-07-06,00:56:43.000,187,10988208,13805,0,1751763402,12967.39029661999,33.49950963000447,53392.26391896001 2025-07-06,00:56:44.000,187,10988180,13645,0,1751763403,12967.383560309994,33.37967442000081,53392.11718944001 2025-07-06,00:56:45.000,187,10988192,13885,0,1751763404,12967.39029661999,33.32328137999866,53392.09622808001 2025-07-06,00:56:46.000,187,10988209,13925,0,1751763405,12967.39029661999,33.217544430001,53391.935524320004 2025-07-06,00:56:47.000,187,10988209,13845,0,1751763406,12967.47113233999,33.175249650004844,53391.935524320004 2025-07-06,00:56:48.000,187,10988216,14045,0,1751763407,12967.55196805999,33.076561829999264,53391.83071752001 2025-07-06,00:56:49.000,187,10988196,13925,0,1751763408,12967.59238591999,32.98492314000032,53391.7538592 2025-07-06,00:56:50.000,187,10988216,13925,0,1751763409,12967.666485329995,32.96377575000224,53391.649052400004 2025-07-06,00:56:51.000,187,10988224,13845,0,1751763410,12967.71363949999,32.886235320002015,53391.5791812 2025-07-06,00:56:52.000,187,10988217,14125,0,1751763411,12967.727112119996,32.843940539998584,53391.53027136 2025-07-06,00:56:53.000,187,10988192,13725,0,1751763412,12967.861838320001,32.75230184999964,53391.44642592001 2025-07-06,00:56:54.000,187,10988208,14085,0,1751763413,12967.922465110001,32.67476141999941,53391.48834864 2025-07-06,00:56:55.000,187,10988180,13885,0,1751763414,12968.036982379992,32.59017185999983,53391.41847744 2025-07-06,00:56:56.000,187,10988215,13925,0,1751763415,12968.171708579997,32.53377881999768,53391.40450320001 2025-07-06,00:56:57.000,187,10988234,13805,0,1751763416,12968.225599060002,32.51968055999896,53391.27873504001 2025-07-06,00:56:58.000,187,10988234,13765,0,1751763417,12968.360325259993,32.39984535000258,53391.20886384001 2025-07-06,00:56:59.000,187,10988225,13765,0,1751763418,12968.468106219989,32.33640318000107,53391.18091536 2025-07-06,00:57:00.000,187,10988180,13965,0,1751763419,12968.575887179999,32.308206660003634,53391.07610856 2025-07-06,00:57:01.000,187,10988195,13845,0,1751763420,12968.703877069995,32.202469709998695,53391.03418584 2025-07-06,00:57:02.000,187,10988178,14005,0,1751763421,12968.8588122,32.18132232000062,53391.07610856 2025-07-06,00:57:03.000,187,10988176,13805,0,1751763422,12969.007011019996,32.13902754000446,53391.03418584 2025-07-06,00:57:04.000,187,10988194,13885,0,1751763423,12969.168682459996,32.10378189000039,53391.01322448 2025-07-06,00:57:05.000,187,10988227,14085,0,1751763424,12969.323617590002,32.019192330000806,53391.0551472 2025-07-06,00:57:06.000,187,10988192,14045,0,1751763425,12969.492025339998,31.962799289998657,53390.99226312001 2025-07-06,00:57:07.000,187,10988208,13765,0,1751763426,12969.660433089994,31.962799289998657,53390.97130176001 2025-07-06,00:57:08.000,187,10988197,13885,0,1751763427,12969.84904976999,31.9205045100025,53390.929379040004 2025-07-06,00:57:09.000,187,10988147,13925,0,1751763428,12970.05787538,31.89230798999779,53390.92239192001 2025-07-06,00:57:10.000,187,10988210,13805,0,1751763429,12970.313855159991,31.88525885999843,53390.90143056001 2025-07-06,00:57:11.000,187,10988183,14005,0,1751763430,12970.522680770002,31.88525885999843,53390.94335328001 2025-07-06,00:57:12.000,187,10988209,13885,0,1751763431,12970.744978999988,31.88525885999843,53390.90841768 2025-07-06,00:57:13.000,187,10988208,14005,0,1751763432,12971.014431399999,31.913455380003143,53390.95732752 2025-07-06,00:57:14.000,187,10988235,13925,0,1751763433,12971.27714749,31.89230798999779,53390.929379040004 2025-07-06,00:57:15.000,187,10988230,14165,0,1751763434,12971.560072510001,31.89230798999779,53390.86649496 2025-07-06,00:57:16.000,187,10988226,13805,0,1751763435,12971.829524909997,31.955750159999297,53390.97130176001 2025-07-06,00:57:17.000,187,10988196,14245,0,1751763436,12972.166340409989,31.969848419998016,53390.880469200005 2025-07-06,00:57:18.000,187,10988230,14045,0,1751763437,12972.36842970999,31.969848419998016,53390.9154048 2025-07-06,00:57:19.000,187,10988226,13845,0,1751763438,12972.685036279996,31.97689755000465,53390.95732752 2025-07-06,00:57:20.000,187,10988195,13765,0,1751763439,12973.001642850002,32.04033971999888,53390.88745632 2025-07-06,00:57:21.000,187,10988209,13965,0,1751763440,12973.230677389998,32.04738884999824,53390.92239192001 2025-07-06,00:57:22.000,187,10988241,14085,0,1751763441,12973.54728395999,32.04738884999824,53390.93636616 2025-07-06,00:57:23.000,187,10988215,13885,0,1751763442,12973.823472669996,32.06148711000424,53390.929379040004 2025-07-06,00:57:24.000,187,10988251,13885,0,1751763443,12974.153551859992,32.10378189000039,53390.93636616 2025-07-06,00:57:25.000,187,10988220,14005,0,1751763444,12974.436476879993,32.16017493000254,53390.94335328001 2025-07-06,00:57:26.000,187,10988280,13965,0,1751763445,12974.739610829994,32.1672240600019,53390.985276 2025-07-06,00:57:27.000,187,10988280,13965,0,1751763446,12975.01579954,32.18837144999998,53391.00623736 2025-07-06,00:57:28.000,187,10988227,14045,0,1751763447,12975.393032899992,32.22361710000405,53390.99226312001 2025-07-06,00:57:29.000,187,10988236,13725,0,1751763448,12975.696166849993,32.27296100999956,53391.00623736 2025-07-06,00:57:30.000,187,10988144,13925,0,1751763449,12975.999300799995,32.28705926999828,53391.07610856 2025-07-06,00:57:31.000,187,10988222,14005,0,1751763450,12976.342852609996,32.308206660003634,53391.08309568 2025-07-06,00:57:32.000,187,10988195,13965,0,1751763451,12976.632513939992,32.33640318000107,53391.15296688 2025-07-06,00:57:33.000,187,10988183,14245,0,1751763452,12976.949120509998,32.3786979600045,53391.20187672 2025-07-06,00:57:34.000,187,10988229,13965,0,1751763453,12977.17141874,32.420992740000656,53391.22283808 2025-07-06,00:57:35.000,187,10988214,13925,0,1751763454,12977.420662209995,32.4139436100013,53391.20886384001 2025-07-06,00:57:36.000,187,10988212,13645,0,1751763455,12977.737268780002,32.442140129998734,53391.27174792 2025-07-06,00:57:37.000,187,10988196,14285,0,1751763456,12978.047139039998,32.46328752000409,53391.313670640004 2025-07-06,00:57:38.000,187,10988227,13645,0,1751763457,12978.289646199999,32.484434910002165,53391.37655472001 2025-07-06,00:57:39.000,187,10988199,13885,0,1751763458,12978.61298908,32.52672968999832,53391.39751608 2025-07-06,00:57:40.000,187,10988223,14045,0,1751763459,12978.889177789992,32.56197534000239,53391.40450320001 2025-07-06,00:57:41.000,187,10988170,13925,0,1751763460,12979.185575429998,32.58312273000047,53391.52328424001 2025-07-06,00:57:42.000,187,10988219,13925,0,1751763461,12979.394401039994,32.59722098999919,53391.52328424001 2025-07-06,00:57:43.000,187,10988172,14085,0,1751763462,12979.636908199995,32.59722098999919,53391.51629712 2025-07-06,00:57:44.000,187,10988236,13845,0,1751763463,12979.90636059999,32.57607360000111,53391.5791812 2025-07-06,00:57:45.000,187,10988182,13725,0,1751763464,12980.148867759992,32.59722098999919,53391.649052400004 2025-07-06,00:57:46.000,187,10988160,13925,0,1751763465,12980.357693370002,32.611319249997905,53391.69097512001 2025-07-06,00:57:47.000,187,10988200,13965,0,1751763466,12980.586727909998,32.54787708000367,53391.788794800006 2025-07-06,00:57:48.000,187,10988200,14005,0,1751763467,12980.795553519994,32.58312273000047,53391.78180768001 2025-07-06,00:57:49.000,187,10988180,14005,0,1751763468,12980.96396126999,32.53377881999768,53391.80975616001 2025-07-06,00:57:50.000,187,10988204,14165,0,1751763469,12981.179523189996,32.604270119998546,53391.8936016 2025-07-06,00:57:51.000,187,10988220,14085,0,1751763470,12981.374876180002,32.6254175100039,53392.01238264 2025-07-06,00:57:52.000,187,10988236,14125,0,1751763471,12981.570229169993,32.58312273000047,53392.02635688001 2025-07-06,00:57:53.000,187,10988189,14205,0,1751763472,12981.704955369998,32.611319249997905,53392.103215200004 2025-07-06,00:57:54.000,187,10988230,14165,0,1751763473,12981.866626809999,32.660663160000695,53392.19404776001 2025-07-06,00:57:55.000,187,10988237,13805,0,1751763474,12982.00135300999,32.702957940004126,53392.208022 2025-07-06,00:57:56.000,187,10988212,13965,0,1751763475,12982.12260658999,32.74525272000028,53392.319815920004 2025-07-06,00:57:57.000,187,10988208,13965,0,1751763476,12982.20344230999,32.78049837000435,53392.37571288 2025-07-06,00:57:58.000,187,10988165,13845,0,1751763477,12982.297750649996,32.86508793000394,53392.43160984001 2025-07-06,00:57:59.000,187,10988215,14045,0,1751763478,12982.358377439996,32.86508793000394,53392.5923136 2025-07-06,00:58:00.000,187,10988208,13885,0,1751763479,12982.479631019996,32.9708248800016,53392.63423632 2025-07-06,00:58:01.000,187,10988179,14085,0,1751763480,12982.486367329991,33.02721792000375,53392.73904312 2025-07-06,00:58:02.000,187,10988243,14045,0,1751763481,12982.573939360002,33.076561829999264,53392.8019272 2025-07-06,00:58:03.000,187,10988205,14045,0,1751763482,12982.634566150002,33.111807480003336,53392.892759760005 2025-07-06,00:58:04.000,187,10988198,14245,0,1751763483,12982.688456629992,33.1822987800042,53392.95564384001 2025-07-06,00:58:05.000,187,10988176,13925,0,1751763484,12982.715401870002,33.19639704000292,53393.00455368001 2025-07-06,00:58:06.000,187,10988189,14165,0,1751763485,12982.782764969998,33.26688834000379,53393.109360480004 2025-07-06,00:58:07.000,187,10988194,13925,0,1751763486,12982.843391759998,33.27393747000315,53393.158270320004 2025-07-06,00:58:08.000,187,10988215,14045,0,1751763487,12982.917491169988,33.30918311999994,53393.21416728 2025-07-06,00:58:09.000,187,10988208,14085,0,1751763488,12982.944436409998,33.337379640004656,53393.298012720006 2025-07-06,00:58:10.000,187,10988186,14285,0,1751763489,12983.025272129998,33.37967442000081,53393.346922560006 2025-07-06,00:58:11.000,187,10988173,14085,0,1751763490,12983.065689989999,33.37262529000145,53393.41679376001 2025-07-06,00:58:12.000,187,10988176,14045,0,1751763491,12983.15999832999,33.37262529000145,53393.444742240004 2025-07-06,00:58:13.000,187,10988219,13965,0,1751763492,12983.254306669995,33.40082180999889,53393.52160056 2025-07-06,00:58:14.000,187,10988197,14085,0,1751763493,12983.32840608,33.37967442000081,53393.58448464001 2025-07-06,00:58:15.000,187,10988209,13925,0,1751763494,12983.355351319995,33.38672355000017,53393.612433120004 2025-07-06,00:58:16.000,187,10988165,14125,0,1751763495,12983.456395969995,33.37967442000081,53393.67531720001 2025-07-06,00:58:17.000,187,10988194,14005,0,1751763496,12983.57091324,33.337379640004656,53393.70326568001 2025-07-06,00:58:18.000,187,10988204,14125,0,1751763497,12983.604594789991,33.33033050999802,53393.75217552001 2025-07-06,00:58:19.000,187,10988180,13885,0,1751763498,12983.685430509991,33.26688834000379,53393.7451884 2025-07-06,00:58:20.000,187,10988199,14045,0,1751763499,12983.725848369992,33.28098660000251,53393.77313688001 2025-07-06,00:58:21.000,187,10988180,14085,0,1751763500,12983.806684089992,33.25983921000443,53393.87095656001 2025-07-06,00:58:22.000,187,10988209,14045,0,1751763501,12983.853838260002,33.1822987800042,53393.898905040005 2025-07-06,00:58:23.000,187,10988200,13845,0,1751763502,12983.954882910002,33.1822987800042,53393.91287928 2025-07-06,00:58:24.000,187,10988195,14125,0,1751763503,12983.981828149997,33.1822987800042,53393.954802 2025-07-06,00:58:25.000,187,10988177,13805,0,1751763504,12983.981828149997,33.13295487000141,53393.97576336 2025-07-06,00:58:26.000,187,10988200,13725,0,1751763505,12984.002037079998,33.175249650004844,53394.03166032 2025-07-06,00:58:27.000,187,10988229,13885,0,1751763506,12984.028982319993,33.118856610002695,53394.01069896001 2025-07-06,00:58:28.000,187,10988213,13885,0,1751763507,12984.015509700002,33.111807480003336,53394.04563456 2025-07-06,00:58:29.000,187,10988188,14165,0,1751763508,12984.022246009998,33.09770922000462,53394.05262168 2025-07-06,00:58:30.000,187,10988177,13965,0,1751763509,12984.035718630003,33.04836531000183,53394.12948000001 2025-07-06,00:58:31.000,187,10988202,14205,0,1751763510,12983.988564459993,33.02721792000375,53394.17838984001 2025-07-06,00:58:32.000,187,10988169,13845,0,1751763511,12983.907728739992,33.02016879000439,53394.19236408 2025-07-06,00:58:33.000,187,10988194,13805,0,1751763512,12983.840365639997,33.013119659997756,53394.22031256 2025-07-06,00:58:34.000,187,10988116,14405,0,1751763513,12983.779738849997,33.0060705299984,53394.20633832001 2025-07-06,00:58:35.000,187,10988203,14285,0,1751763514,12983.712375750001,32.935579230004805,53394.20633832001 2025-07-06,00:58:36.000,187,10988179,14005,0,1751763515,12983.604594789991,32.9708248800016,53394.27620952001 2025-07-06,00:58:37.000,187,10988173,14005,0,1751763516,12983.57091324,32.90033358000073,53394.2692224 2025-07-06,00:58:38.000,187,10988179,13965,0,1751763517,12983.496813829996,32.850989669997944,53394.304158000006 2025-07-06,00:58:39.000,187,10988192,14165,0,1751763518,12983.415978109995,32.81574402000115,53394.32511936001 2025-07-06,00:58:40.000,187,10988200,13965,0,1751763519,12983.30146083999,32.717056200002844,53394.41595192 2025-07-06,00:58:41.000,187,10988182,13805,0,1751763520,12983.20041618999,32.69590881000477,53394.43691328 2025-07-06,00:58:42.000,187,10988184,14365,0,1751763521,12983.106107849999,32.61836838000454,53394.471848880006 2025-07-06,00:58:43.000,187,10988167,14085,0,1751763522,12982.971381649993,32.54787708000367,53394.471848880006 2025-07-06,00:58:44.000,187,10988174,13845,0,1751763523,12982.863600689998,32.46328752000409,53394.499797360004 2025-07-06,00:58:45.000,187,10988213,14045,0,1751763524,12982.668247699992,32.40689448000194,53394.51377160001 2025-07-06,00:58:46.000,187,10988220,14125,0,1751763525,12982.627829839992,32.32230492000235,53394.53473296 2025-07-06,00:58:47.000,187,10988213,13805,0,1751763526,12982.493103640001,32.27296100999956,53394.55569432 2025-07-06,00:58:48.000,187,10988167,13805,0,1751763527,12982.3314322,32.17427319000126,53394.59761704 2025-07-06,00:58:49.000,187,10988178,14125,0,1751763528,12982.216914929995,32.11788014999911,53394.5836428 2025-07-06,00:58:50.000,187,10988159,14205,0,1751763529,12982.136079209995,32.082634500002314,53394.63255264001 2025-07-06,00:58:51.000,187,10988216,14045,0,1751763530,12982.014825629994,31.99804494000273,53394.64652688 2025-07-06,00:58:52.000,187,10988221,13925,0,1751763531,12981.933989909994,31.955750159999297,53394.653514 2025-07-06,00:58:53.000,187,10988250,14045,0,1751763532,12981.812736329994,31.89230798999779,53394.66050112001 2025-07-06,00:58:54.000,187,10988155,14125,0,1751763533,12981.745373229998,31.899357120004424,53394.688449600006 2025-07-06,00:58:55.000,187,10988181,13885,0,1751763534,12981.698219059988,31.842964080002275,53394.70941096001 2025-07-06,00:58:56.000,187,10988195,13965,0,1751763535,12981.610647029993,31.76542365000205,53394.73037232001 2025-07-06,00:58:57.000,187,10988232,13965,0,1751763536,12981.617383340003,31.730177999997977,53394.7932564 2025-07-06,00:58:58.000,187,10988217,13965,0,1751763537,12981.570229169993,31.673784960003104,53394.74434656 2025-07-06,00:58:59.000,187,10988203,14485,0,1751763538,12981.543283929997,31.624441050000314,53394.69543672 2025-07-06,00:59:00.000,187,10988190,14005,0,1751763539,12981.536547620002,31.5750971400048,53394.7233852 2025-07-06,00:59:01.000,187,10988152,14045,0,1751763540,12981.523074999997,31.553949749999447,53394.688449600006 2025-07-06,00:59:02.000,187,10988229,14045,0,1751763541,12981.543283929997,31.504605840003933,53394.74434656 2025-07-06,00:59:03.000,187,10988208,13925,0,1751763542,12981.502866069997,31.441163670002425,53394.66050112001 2025-07-06,00:59:04.000,187,10988170,14085,0,1751763543,12981.556756550002,31.391819759999635,53394.64652688 2025-07-06,00:59:05.000,187,10988197,14005,0,1751763544,12981.556756550002,31.34247585000412,53394.63255264001 2025-07-06,00:59:06.000,187,10988177,14005,0,1751763545,12981.576965480002,31.30018107000069,53394.68146248001 2025-07-06,00:59:07.000,187,10988168,14285,0,1751763546,12981.583701789998,31.2508371599979,53394.66050112001 2025-07-06,00:59:08.000,187,10988184,14005,0,1751763547,12981.617383340003,31.201493250002386,53394.639539760006 2025-07-06,00:59:09.000,187,10988168,14125,0,1751763548,12981.603910719998,31.145100210000237,53394.653514 2025-07-06,00:59:10.000,187,10988186,14245,0,1751763549,12981.610647029993,31.10985456000344,53394.66050112001 2025-07-06,00:59:11.000,187,10988194,14005,0,1751763550,12981.644328579998,31.152149339999596,53394.639539760006 2025-07-06,00:59:12.000,187,10988214,13925,0,1751763551,12981.630855959993,31.12395282000216,53394.66050112001 2025-07-06,00:59:13.000,187,10988203,14245,0,1751763552,12981.617383340003,31.095756300004723,53394.62556552 2025-07-06,00:59:14.000,187,10988195,14205,0,1751763553,12981.603910719998,31.088707169998088,53394.639539760006 2025-07-06,00:59:15.000,187,10988155,14005,0,1751763554,12981.603910719998,31.025265000003856,53394.59062992001 2025-07-06,00:59:16.000,187,10988179,14125,0,1751763555,12981.630855959993,31.025265000003856,53394.653514 2025-07-06,00:59:17.000,187,10988168,14085,0,1751763556,12981.617383340003,31.004117609998502,53394.667488240004 2025-07-06,00:59:18.000,187,10988223,14165,0,1751763557,12981.630855959993,31.018215870004497,53394.67447536 2025-07-06,00:59:19.000,187,10988221,14045,0,1751763558,12981.644328579998,31.07460890999937,53394.7233852 2025-07-06,00:59:20.000,187,10988201,13885,0,1751763559,12981.597174410002,30.961822830002347,53394.61159128001 2025-07-06,00:59:21.000,187,10988209,13885,0,1751763560,12981.576965480002,30.94772457000363,53394.62556552 2025-07-06,00:59:22.000,187,10988187,14045,0,1751763561,12981.630855959993,30.89133153000148,53394.64652688 2025-07-06,00:59:23.000,187,10988186,14045,0,1751763562,12981.671273819993,30.863135010004044,53394.653514 2025-07-06,00:59:24.000,187,10988204,13885,0,1751763563,12981.704955369998,30.863135010004044,53394.62556552 2025-07-06,00:59:25.000,187,10988213,14005,0,1751763564,12981.711691679993,30.799692840002535,53394.62556552 2025-07-06,00:59:26.000,187,10988185,13925,0,1751763565,12981.745373229998,30.764447189998464,53394.61159128001 2025-07-06,00:59:27.000,187,10988206,14205,0,1751763566,12981.819472639989,30.693955890004872,53394.61159128001 2025-07-06,00:59:28.000,187,10988177,14085,0,1751763567,12981.907044669999,30.637562850002723,53394.60460416 2025-07-06,00:59:29.000,187,10988199,13885,0,1751763568,12981.927253599999,30.616415460004646,53394.569668560005 2025-07-06,00:59:30.000,187,10988175,14285,0,1751763569,12982.02156193999,30.552973290003138,53394.61159128001 2025-07-06,00:59:31.000,187,10988197,14365,0,1751763570,12982.08218872999,30.48248199000227,53394.59062992001 2025-07-06,00:59:32.000,187,10988179,14125,0,1751763571,12982.10239765999,30.461334600004193,53394.5487072 2025-07-06,00:59:33.000,187,10988206,14045,0,1751763572,12982.156288139995,30.454285470004834,53394.5836428 2025-07-06,00:59:34.000,187,10988188,14285,0,1751763573,12982.237123859995,30.369695909997972,53394.59761704 2025-07-06,00:59:35.000,187,10988175,14285,0,1751763574,12982.31122327,30.30625374000374,53394.62556552 2025-07-06,00:59:36.000,187,10988183,13965,0,1751763575,12982.398795299996,30.25690983000095,53394.54172008001 2025-07-06,00:59:37.000,187,10988198,14045,0,1751763576,12982.486367329991,30.214615050004795,53394.653514 2025-07-06,00:59:38.000,187,10988187,13965,0,1751763577,12982.553730430001,30.130025489997934,53394.60460416 2025-07-06,00:59:39.000,187,10988205,13925,0,1751763578,12982.614357220002,30.094779840001138,53394.51377160001 2025-07-06,00:59:40.000,187,10988200,14045,0,1751763579,12982.688456629992,30.045435929998348,53394.49281024001 2025-07-06,00:59:41.000,187,10988228,14205,0,1751763580,12982.769292349993,30.003141150002193,53394.53473296 2025-07-06,00:59:42.000,187,10988218,14005,0,1751763581,12982.870336999993,29.96789549999812,53394.49281024001 2025-07-06,00:59:43.000,187,10988198,13925,0,1751763582,12982.944436409998,29.883305939998536,53394.45787464 2025-07-06,00:59:44.000,187,10988132,14205,0,1751763583,12983.058953679989,29.876256809999177,53394.44390040001 2025-07-06,00:59:45.000,187,10988154,13885,0,1751763584,12983.18694357,29.869207679999818,53394.42293904001 2025-07-06,00:59:46.000,187,10988195,14045,0,1751763585,12983.294724529995,29.833962030003022,53394.38800344 2025-07-06,00:59:47.000,187,10988128,14165,0,1751763586,12983.38903287,29.833962030003022,53394.39499056001 2025-07-06,00:59:48.000,187,10988157,13845,0,1751763587,12983.537231689996,29.80576550999831,53394.29717088001 2025-07-06,00:59:49.000,187,10988164,14285,0,1751763588,12983.645012649991,29.84101116000238,53394.34608072001 2025-07-06,00:59:50.000,187,10988156,13965,0,1751763589,12983.806684089992,29.84101116000238,53394.353067840006 2025-07-06,00:59:51.000,187,10988196,13965,0,1751763590,12983.968355529993,29.876256809999177,53394.25524816001 2025-07-06,00:59:52.000,187,10988178,14085,0,1751763591,12984.136763279988,29.91150246000325,53394.25524816001 2025-07-06,00:59:53.000,187,10988201,14045,0,1751763592,12984.251280549994,29.981993760004116,53394.22729968001 2025-07-06,00:59:54.000,187,10988182,14325,0,1751763593,12984.43989722999,29.989042890003475,53394.15742848001 2025-07-06,00:59:55.000,187,10988179,13845,0,1751763594,12984.64872284,30.02428854000027,53394.0945444 2025-07-06,00:59:56.000,187,10988190,14125,0,1751763595,12984.79018535,30.101828970000497,53394.07358304 2025-07-06,00:59:57.000,187,10988190,14045,0,1751763596,12984.965329409992,30.151172880003287,53394.08755728001 2025-07-06,00:59:58.000,187,10988220,14085,0,1751763597,12985.160682399997,30.20756591999816,53394.12948000001 2025-07-06,00:59:59.000,187,10988166,13725,0,1751763598,12985.335826459988,30.292155479997746,53394.15742848001 2025-07-06,01:00:00.000,187,10988204,14085,0,1751763599,12985.497497899989,30.390843300003326,53394.115505760004 2025-07-06,01:00:01.000,187,10988179,14445,0,1751763600,12985.69958719999,30.454285470004834,53394.10153152 2025-07-06,01:00:02.000,187,10988195,14245,0,1751763601,12985.814104469995,30.560022420002497,53394.10153152 2025-07-06,01:00:03.000,187,10988186,14005,0,1751763602,12986.016193769996,30.65166111000144,53394.164415600004 2025-07-06,01:00:04.000,187,10988179,13845,0,1751763603,12986.245228309992,30.72215241000231,53394.15742848001 2025-07-06,01:00:05.000,187,10988178,14205,0,1751763604,12986.353009270002,30.799692840002535,53394.10851864001 2025-07-06,01:00:06.000,187,10988237,13965,0,1751763605,12986.548362259993,30.94067544000427,53394.17140272 2025-07-06,01:00:07.000,187,10988192,14045,0,1751763606,12986.75718786999,31.039363260002574,53394.0945444 2025-07-06,01:00:08.000,187,10988185,14125,0,1751763607,12986.91885930999,31.145100210000237,53394.12249288 2025-07-06,01:00:09.000,187,10988174,14005,0,1751763608,12987.08726706,31.229689769999823,53394.15742848001 2025-07-06,01:00:10.000,187,10988210,13885,0,1751763609,12987.20852064,31.314279329999408,53394.19236408 2025-07-06,01:00:11.000,187,10988207,13885,0,1751763610,12987.370192080001,31.370672370001557,53394.19236408 2025-07-06,01:00:12.000,187,10988212,14045,0,1751763611,12987.491445660002,31.448212800001784,53394.185376960006 2025-07-06,01:00:13.000,187,10988188,14245,0,1751763612,12987.639644479998,31.53985149000073,53394.24826104 2025-07-06,01:00:14.000,187,10988190,14125,0,1751763613,12987.760898059998,31.610342790001596,53394.25524816001 2025-07-06,01:00:15.000,187,10988233,13805,0,1751763614,12987.909096879994,31.7090306099999,53394.22729968001 2025-07-06,01:00:16.000,187,10988175,14125,0,1751763615,12988.03708676999,31.76542365000205,53394.32511936001 2025-07-06,01:00:17.000,187,10988188,14165,0,1751763616,12988.17854927999,31.842964080002275,53394.3390936 2025-07-06,01:00:18.000,187,10988248,14125,0,1751763617,12988.313275479995,31.87820972999907,53394.3390936 2025-07-06,01:00:19.000,187,10988207,13925,0,1751763618,12988.421056439991,31.94870102999994,53394.353067840006 2025-07-06,01:00:20.000,187,10988200,14125,0,1751763619,12988.589464190001,31.94870102999994,53394.41595192 2025-07-06,01:00:21.000,187,10988185,14005,0,1751763620,12988.730926700002,32.019192330000806,53394.38800344 2025-07-06,01:00:22.000,187,10988214,14125,0,1751763621,12988.852180280002,32.01214320000145,53394.45787464 2025-07-06,01:00:23.000,187,10988193,14285,0,1751763622,12988.986906479993,32.06148711000424,53394.46486176001 2025-07-06,01:00:24.000,187,10988172,13965,0,1751763623,12989.148577919994,32.075585370002955,53394.53473296 2025-07-06,01:00:25.000,187,10988203,13925,0,1751763624,12989.310249359994,32.13197840999783,53394.56268144001 2025-07-06,01:00:26.000,187,10988172,14165,0,1751763625,12989.46518449,32.12492927999847,53394.5487072 2025-07-06,01:00:27.000,187,10988216,14045,0,1751763626,12989.58643807,32.13902754000446,53394.63255264001 2025-07-06,01:00:28.000,187,10988196,13765,0,1751763627,12989.674010099996,32.12492927999847,53394.63255264001 2025-07-06,01:00:29.000,187,10988153,13845,0,1751763628,12989.768318440001,32.15312580000318,53394.64652688 2025-07-06,01:00:30.000,187,10988241,13925,0,1751763629,12989.882835709992,32.13197840999783,53394.7233852 2025-07-06,01:00:31.000,187,10988199,14245,0,1751763630,12989.956935119997,32.13902754000446,53394.75832080001 2025-07-06,01:00:32.000,187,10988143,13885,0,1751763631,12990.024298219992,32.16017493000254,53394.807230640006 2025-07-06,01:00:33.000,187,10988188,14005,0,1751763632,12990.118606559998,32.17427319000126,53394.807230640006 2025-07-06,01:00:34.000,187,10988194,13805,0,1751763633,12990.098397629998,32.15312580000318,53394.81421776 2025-07-06,01:00:35.000,187,10988190,14045,0,1751763634,12990.165760729993,32.18837144999998,53394.835179120004 2025-07-06,01:00:36.000,187,10988214,14165,0,1751763635,12990.138815489998,32.195420579999336,53394.87011472 2025-07-06,01:00:37.000,187,10988198,13885,0,1751763636,12990.138815489998,32.23066623000341,53394.92601168001 2025-07-06,01:00:38.000,187,10988153,13965,0,1751763637,12990.145551799993,32.22361710000405,53394.89107608 2025-07-06,01:00:39.000,187,10988136,14405,0,1751763638,12990.091661320002,32.23771536000277,53394.89107608 2025-07-06,01:00:40.000,187,10988154,14165,0,1751763639,12990.111870250003,32.244764490002126,53394.89806320001 2025-07-06,01:00:41.000,187,10988173,14205,0,1751763640,12989.997352979997,32.27296100999956,53394.92601168001 2025-07-06,01:00:42.000,187,10988177,13885,0,1751763641,12990.031034530002,32.244764490002126,53394.93998592 2025-07-06,01:00:43.000,187,10988203,14165,0,1751763642,12990.024298219992,32.28705926999828,53394.96094728 2025-07-06,01:00:44.000,187,10988215,14245,0,1751763643,12989.977144049997,32.28705926999828,53394.96094728 2025-07-06,01:00:45.000,187,10988204,14005,0,1751763644,12989.963671429992,32.308206660003634,53395.023831360006 2025-07-06,01:00:46.000,187,10988223,13925,0,1751763645,12989.896308329997,32.294108400004916,53395.03081848 2025-07-06,01:00:47.000,187,10988185,14045,0,1751763646,12989.855890469997,32.28001013999892,53395.06575408001 2025-07-06,01:00:48.000,187,10988203,14085,0,1751763647,12989.815472609997,32.294108400004916,53395.04479272001 2025-07-06,01:00:49.000,187,10988193,13845,0,1751763648,12989.754845819996,32.27296100999956,53395.07972832 2025-07-06,01:00:50.000,187,10988240,13925,0,1751763649,12989.680746409991,32.23771536000277,53395.10068968 2025-07-06,01:00:51.000,187,10988220,14245,0,1751763650,12989.62011961999,32.27296100999956,53395.05876696 2025-07-06,01:00:52.000,187,10988227,14045,0,1751763651,12989.593174379996,32.244764490002126,53395.03081848 2025-07-06,01:00:53.000,187,10988168,14085,0,1751763652,12989.56622914,32.27296100999956,53395.01684424001 2025-07-06,01:00:54.000,187,10988221,14205,0,1751763653,12989.47865710999,32.258862750000844,53395.03081848 2025-07-06,01:00:55.000,187,10988241,14045,0,1751763654,12989.431502939995,32.308206660003634,53395.00985712 2025-07-06,01:00:56.000,187,10988207,13965,0,1751763655,12989.42476663,32.32230492000235,53395.023831360006 2025-07-06,01:00:57.000,187,10988197,13765,0,1751763656,12989.42476663,32.32935405000171,53395.023831360006 2025-07-06,01:00:58.000,187,10988241,13565,0,1751763657,12989.350667219995,32.40689448000194,53395.05177984 2025-07-06,01:00:59.000,187,10988179,14005,0,1751763658,12989.32372198,32.35050143999979,53395.05876696 2025-07-06,01:01:00.000,187,10988188,14125,0,1751763659,12989.30351305,32.32230492000235,53395.1076768 2025-07-06,01:01:01.000,187,10988188,13925,0,1751763660,12989.29677673999,32.34345231000043,53395.09370256001 2025-07-06,01:01:02.000,187,10988223,13965,0,1751763661,12989.28330412,32.31525579000299,53395.08671544 2025-07-06,01:01:03.000,187,10988202,14085,0,1751763662,12989.23614994999,32.28705926999828,53395.08671544 2025-07-06,01:01:04.000,187,10988268,13845,0,1751763663,12989.202468399999,32.294108400004916,53395.13562528001 2025-07-06,01:01:05.000,187,10988220,14005,0,1751763664,12989.141841609999,32.258862750000844,53395.07972832 2025-07-06,01:01:06.000,187,10988214,13885,0,1751763665,12989.101423749999,32.22361710000405,53395.10068968 2025-07-06,01:01:07.000,187,10988206,13965,0,1751763666,12989.027324339993,32.202469709998695,53395.121651040005 2025-07-06,01:01:08.000,187,10988185,13885,0,1751763667,12988.980170169998,32.17427319000126,53395.13562528001 2025-07-06,01:01:09.000,187,10988189,13805,0,1751763668,12988.986906479993,32.13197840999783,53395.15658664 2025-07-06,01:01:10.000,187,10988184,14045,0,1751763669,12988.845443969993,32.082634500002314,53395.18453512001 2025-07-06,01:01:11.000,187,10988191,14005,0,1751763670,12988.784817179992,32.033290589999524,53395.16357376001 2025-07-06,01:01:12.000,187,10988254,14045,0,1751763671,12988.703981459992,32.04738884999824,53395.191522240006 2025-07-06,01:01:13.000,187,10988229,13965,0,1751763672,12988.616409429997,31.98394668000401,53395.21248360001 2025-07-06,01:01:14.000,187,10988211,13885,0,1751763673,12988.528837400001,31.92755364000186,53395.22645784 2025-07-06,01:01:15.000,187,10988198,13965,0,1751763674,12988.421056439991,31.88525885999843,53395.27536768 2025-07-06,01:01:16.000,187,10988247,13845,0,1751763675,12988.32001178999,31.835914950002916,53395.25440632 2025-07-06,01:01:17.000,187,10988192,13925,0,1751763676,12988.25938499999,31.772472780001408,53395.32427752 2025-07-06,01:01:18.000,187,10988191,13925,0,1751763677,12988.111186179995,31.737227130004612,53395.27536768 2025-07-06,01:01:19.000,187,10988215,13725,0,1751763678,12988.023614149999,31.69493235000118,53395.28235480001 2025-07-06,01:01:20.000,187,10988166,13885,0,1751763679,12987.922569499999,31.64558843999839,53395.3172904 2025-07-06,01:01:21.000,187,10988199,13885,0,1751763680,12987.767634369993,31.624441050000314,53395.359213120006 2025-07-06,01:01:22.000,187,10988240,13965,0,1751763681,12987.693534960003,31.603293660002237,53395.33126464001 2025-07-06,01:01:23.000,187,10988219,13965,0,1751763682,12987.646380789993,31.511654970003292,53395.36620024 2025-07-06,01:01:24.000,187,10988195,14005,0,1751763683,12987.531863520002,31.441163670002425,53395.289341920005 2025-07-06,01:01:25.000,187,10988228,13845,0,1751763684,12987.457764109997,31.384770630000276,53395.33126464001 2025-07-06,01:01:26.000,187,10988220,13925,0,1751763685,12987.323037909991,31.30723020000005,53395.359213120006 2025-07-06,01:01:27.000,187,10988223,13805,0,1751763686,12987.174839089996,31.24378802999854,53395.36620024 2025-07-06,01:01:28.000,187,10988222,13925,0,1751763687,12987.073794439995,31.152149339999596,53395.37318736 2025-07-06,01:01:29.000,187,10988216,14005,0,1751763688,12986.93906823999,31.07460890999937,53395.338251760004 2025-07-06,01:01:30.000,187,10988205,14045,0,1751763689,12986.811078349994,31.004117609998502,53395.39414872 2025-07-06,01:01:31.000,187,10988233,13925,0,1751763690,12986.710033699994,30.93362631000491,53395.34523888 2025-07-06,01:01:32.000,187,10988204,13725,0,1751763691,12986.588780119993,30.84198761999869,53395.37318736 2025-07-06,01:01:33.000,187,10988190,14045,0,1751763692,12986.474262850003,30.792643710003176,53395.3871616 2025-07-06,01:01:34.000,187,10988233,14045,0,1751763693,12986.285646169992,30.67280849999952,53395.32427752 2025-07-06,01:01:35.000,187,10988235,14165,0,1751763694,12986.164392589992,30.616415460004646,53395.36620024 2025-07-06,01:01:36.000,187,10988221,13885,0,1751763695,12986.04987532,30.531825899997784,53395.32427752 2025-07-06,01:01:37.000,187,10988237,14125,0,1751763696,12985.9690396,30.47543286000291,53395.35222600001 2025-07-06,01:01:38.000,187,10988222,14005,0,1751763697,12985.82084077999,30.42608895000012,53395.29632904 2025-07-06,01:01:39.000,187,10988218,14085,0,1751763698,12985.74000505999,30.30625374000374,53395.27536768 2025-07-06,01:01:40.000,187,10988215,13925,0,1751763699,12985.564860999999,30.24986070000159,53395.28235480001 2025-07-06,01:01:41.000,187,10988261,14085,0,1751763700,12985.450343729994,30.214615050004795,53395.25440632 2025-07-06,01:01:42.000,187,10988224,13965,0,1751763701,12985.335826459988,30.2005167899988,53395.23344496001 2025-07-06,01:01:43.000,187,10988261,14125,0,1751763702,12985.241518119998,30.101828970000497,53395.26838056 2025-07-06,01:01:44.000,187,10988215,13725,0,1751763703,12985.113528230002,30.101828970000497,53395.2474192 2025-07-06,01:01:45.000,187,10988226,14165,0,1751763704,12985.005747269992,30.08773071000178,53395.19850936 2025-07-06,01:01:46.000,187,10988207,14045,0,1751763705,12984.931647860001,30.052485059997707,53395.170560880004 2025-07-06,01:01:47.000,187,10988225,13965,0,1751763706,12984.877757379996,30.08068158000242,53395.16357376001 2025-07-06,01:01:48.000,187,10988204,13845,0,1751763707,12984.70261331999,30.059534190004342,53395.08671544 2025-07-06,01:01:49.000,187,10988182,13805,0,1751763708,12984.64872284,29.989042890003475,53395.05177984 2025-07-06,01:01:50.000,187,10988190,14005,0,1751763709,12984.52746926,29.981993760004116,53395.00985712 2025-07-06,01:01:51.000,187,10988216,13965,0,1751763710,12984.46010615999,29.981993760004116,53394.974921520006 2025-07-06,01:01:52.000,187,10988198,13845,0,1751763711,12984.37927043999,29.953797239999403,53394.905050320005 2025-07-06,01:01:53.000,187,10988225,13845,0,1751763712,12984.352325199994,29.953797239999403,53394.89107608 2025-07-06,01:01:54.000,187,10988196,13885,0,1751763713,12984.311907339994,29.932649850001326,53394.87710184001 2025-07-06,01:01:55.000,187,10988198,13965,0,1751763714,12984.291698409994,29.953797239999403,53394.87011472 2025-07-06,01:01:56.000,187,10988208,13725,0,1751763715,12984.264753169999,29.925600720001967,53394.81421776 2025-07-06,01:01:57.000,187,10988213,14005,0,1751763716,12984.231071619994,29.890355069997895,53394.856140480006 2025-07-06,01:01:58.000,187,10988190,14405,0,1751763717,12984.177181139989,29.84806029000174,53394.75832080001 2025-07-06,01:01:59.000,187,10988228,14005,0,1751763718,12984.130026969993,29.86215855000046,53394.73037232001 2025-07-06,01:02:00.000,187,10988238,14405,0,1751763719,12984.069400179993,29.883305939998536,53394.66050112001 2025-07-06,01:02:01.000,187,10988183,13925,0,1751763720,12984.055927560003,29.876256809999177,53394.62556552 2025-07-06,01:02:02.000,187,10988196,14285,0,1751763721,12983.961619219997,29.883305939998536,53394.5836428 2025-07-06,01:02:03.000,187,10988227,13925,0,1751763722,12983.907728739992,29.918551590002608,53394.53473296 2025-07-06,01:02:04.000,187,10988175,13725,0,1751763723,12983.820156709997,29.953797239999403,53394.569668560005 2025-07-06,01:02:05.000,187,10988203,14205,0,1751763724,12983.799947779997,29.953797239999403,53394.450887520004 2025-07-06,01:02:06.000,187,10988227,13805,0,1751763725,12983.759529919997,29.974944630004757,53394.44390040001 2025-07-06,01:02:07.000,187,10988249,13965,0,1751763726,12983.766266229992,29.989042890003475,53394.401977680005 2025-07-06,01:02:08.000,187,10988219,14085,0,1751763727,12983.786475159992,30.02428854000027,53394.31813224 2025-07-06,01:02:09.000,187,10988199,14005,0,1751763728,12983.773002540001,30.02428854000027,53394.31813224 2025-07-06,01:02:10.000,187,10988188,13885,0,1751763729,12983.813420400002,30.03838679999899,53394.2692224 2025-07-06,01:02:11.000,187,10988213,13885,0,1751763730,12983.799947779997,30.010190280001552,53394.185376960006 2025-07-06,01:02:12.000,187,10988218,13965,0,1751763731,12983.847101949992,30.02428854000027,53394.234286800005 2025-07-06,01:02:13.000,187,10988191,14245,0,1751763732,12983.880783499997,30.003141150002193,53394.185376960006 2025-07-06,01:02:14.000,187,10988236,14085,0,1751763733,12983.900992429997,29.974944630004757,53394.15742848001 2025-07-06,01:02:15.000,187,10988211,14045,0,1751763734,12983.880783499997,29.939698980000685,53394.136467120006 2025-07-06,01:02:16.000,187,10988229,13805,0,1751763735,12983.941410289997,29.91150246000325,53394.10153152 2025-07-06,01:02:17.000,187,10988197,14205,0,1751763736,12983.961619219997,29.890355069997895,53394.08755728001 2025-07-06,01:02:18.000,187,10988205,13885,0,1751763737,12983.968355529993,29.89740420000453,53393.968776240006 2025-07-06,01:02:19.000,187,10988213,13685,0,1751763738,12984.028982319993,29.869207679999818,53393.996724720004 2025-07-06,01:02:20.000,187,10988213,13925,0,1751763739,12984.049191249993,29.84101116000238,53394.0246732 2025-07-06,01:02:21.000,187,10988256,14045,0,1751763740,12984.123290659998,29.79871637999895,53394.0246732 2025-07-06,01:02:22.000,187,10988238,14045,0,1751763741,12984.163708519998,29.770519860001514,53394.01069896001 2025-07-06,01:02:23.000,187,10988219,13925,0,1751763742,12984.183917449998,29.749372470003436,53393.93384064 2025-07-06,01:02:24.000,187,10988195,14005,0,1751763743,12984.217598999989,29.777568990000873,53393.898905040005 2025-07-06,01:02:25.000,187,10988211,13805,0,1751763744,12984.237807929989,29.749372470003436,53393.80807248 2025-07-06,01:02:26.000,187,10988190,13965,0,1751763745,12984.264753169999,29.700028560000646,53393.82204672001 2025-07-06,01:02:27.000,187,10988231,13885,0,1751763746,12984.305171029999,29.643635519998497,53393.84300808001 2025-07-06,01:02:28.000,187,10988157,13965,0,1751763747,12984.35906150999,29.65773378000449,53393.75217552001 2025-07-06,01:02:29.000,187,10988228,13845,0,1751763748,12984.372534129994,29.594291610002983,53393.70326568001 2025-07-06,01:02:30.000,187,10988217,14245,0,1751763749,12984.386006749999,29.601340740002342,53393.66833008 2025-07-06,01:02:31.000,187,10988167,14165,0,1751763750,12984.43989722999,29.537898570000834,53393.612433120004 2025-07-06,01:02:32.000,187,10988239,14165,0,1751763751,12984.50052401999,29.474456399999326,53393.59147176 2025-07-06,01:02:33.000,187,10988163,14085,0,1751763752,12984.56788712,29.45330901000125,53393.57749752 2025-07-06,01:02:34.000,187,10988243,13885,0,1751763753,12984.62851391,29.49560379000468,53393.52160056 2025-07-06,01:02:35.000,187,10988202,14325,0,1751763754,12984.74303117999,29.425112490003812,53393.50762632001 2025-07-06,01:02:36.000,187,10988226,13805,0,1751763755,12984.79018535,29.3969159699991,53393.45172936 2025-07-06,01:02:37.000,187,10988204,14005,0,1751763756,12984.864284759991,29.40396509999846,53393.41679376001 2025-07-06,01:02:38.000,187,10988175,14045,0,1751763757,12984.978802029997,29.43921075000253,53393.38185816 2025-07-06,01:02:39.000,187,10988197,14045,0,1751763758,12985.086582989992,29.425112490003812,53393.33294832 2025-07-06,01:02:40.000,187,10988184,14085,0,1751763759,12985.180891329997,29.43921075000253,53393.33294832 2025-07-06,01:02:41.000,187,10988203,14165,0,1751763760,12985.315617529988,29.43216162000317,53393.31198696 2025-07-06,01:02:42.000,187,10988216,14085,0,1751763761,12985.362771699998,29.44625988000189,53393.28403848 2025-07-06,01:02:43.000,187,10988225,13845,0,1751763762,12985.436871109989,29.467407269999967,53393.228141520005 2025-07-06,01:02:44.000,187,10988246,13965,0,1751763763,12985.470552659994,29.474456399999326,53393.228141520005 2025-07-06,01:02:45.000,187,10988240,14085,0,1751763764,12985.531179449994,29.467407269999967,53393.16525744 2025-07-06,01:02:46.000,187,10988171,14205,0,1751763765,12985.591806239994,29.43216162000317,53393.158270320004 2025-07-06,01:02:47.000,187,10988212,14085,0,1751763766,12985.62548779,29.43216162000317,53393.158270320004 2025-07-06,01:02:48.000,187,10988210,14005,0,1751763767,12985.70632351,29.425112490003812,53393.109360480004 2025-07-06,01:02:49.000,187,10988252,14125,0,1751763768,12985.71979612999,29.361670320002304,53393.08839912 2025-07-06,01:02:50.000,187,10988216,13965,0,1751763769,12985.74000505999,29.361670320002304,53392.95564384001 2025-07-06,01:02:51.000,187,10988200,13925,0,1751763770,12985.7669503,29.361670320002304,53392.94865672 2025-07-06,01:02:52.000,187,10988218,13965,0,1751763771,12985.7669503,29.27708076000272,53392.95564384001 2025-07-06,01:02:53.000,187,10988243,14045,0,1751763772,12985.84778602,29.248884239998006,53392.96961808 2025-07-06,01:02:54.000,187,10988229,14245,0,1751763773,12985.84778602,29.15724554999906,53392.89974688 2025-07-06,01:02:55.000,187,10988238,14085,0,1751763774,12985.90167649999,29.136098160000984,53392.85782416 2025-07-06,01:02:56.000,187,10988187,14045,0,1751763775,12985.935358049996,29.121999900002265,53392.76000448 2025-07-06,01:02:57.000,187,10988211,14165,0,1751763776,12985.9690396,29.072655989999475,53392.73904312 2025-07-06,01:02:58.000,187,10988200,14005,0,1751763777,12985.98924853,28.98806642999989,53392.76000448 2025-07-06,01:02:59.000,187,10988192,14205,0,1751763778,12985.98924853,28.938722520004376,53392.732056 2025-07-06,01:03:00.000,187,10988176,14005,0,1751763779,12986.056611629996,28.903476870000304,53392.70410752 2025-07-06,01:03:01.000,187,10988226,13925,0,1751763780,12986.097029489996,28.917575129999022,53392.655197680004 2025-07-06,01:03:02.000,187,10988240,14005,0,1751763781,12986.117238419996,28.840034699998796,53392.5923136 2025-07-06,01:03:03.000,187,10988226,14125,0,1751763782,12986.157656279996,28.832985569999437,53392.58532648 2025-07-06,01:03:04.000,187,10988214,14205,0,1751763783,12986.157656279996,28.75544513999921,53392.57135224 2025-07-06,01:03:05.000,187,10988238,14085,0,1751763784,12986.272173550002,28.734297750001133,53392.5224424 2025-07-06,01:03:06.000,187,10988196,14205,0,1751763785,12986.292382480002,28.670855579999625,53392.50148104001 2025-07-06,01:03:07.000,187,10988185,14085,0,1751763786,12986.305855099992,28.62856080000347,53392.459558320006 2025-07-06,01:03:08.000,187,10988210,14085,0,1751763787,12986.386690819993,28.58626602000004,53392.45257120001 2025-07-06,01:03:09.000,187,10988230,14005,0,1751763788,12986.514680709988,28.58626602000004,53392.41064848001 2025-07-06,01:03:10.000,187,10988225,14005,0,1751763789,12986.487735469993,28.52987297999789,53392.42462272 2025-07-06,01:03:11.000,187,10988192,14245,0,1751763790,12986.541625949998,28.501676460000454,53392.38270000001 2025-07-06,01:03:12.000,187,10988246,14285,0,1751763791,12986.555098569988,28.452332549997664,53392.36173864001 2025-07-06,01:03:13.000,187,10988191,13925,0,1751763792,12986.622461669998,28.39593951000279,53392.30584168 2025-07-06,01:03:14.000,187,10988207,13805,0,1751763793,12986.676352149989,28.35364472999936,53392.33379016001 2025-07-06,01:03:15.000,187,10988212,13965,0,1751763794,12986.736978939989,28.38889038000343,53392.30584168 2025-07-06,01:03:16.000,187,10988203,14005,0,1751763795,12986.79760572999,28.33954647000064,53392.33379016001 2025-07-06,01:03:17.000,187,10988218,14005,0,1751763796,12986.86496883,28.33954647000064,53392.2778932 2025-07-06,01:03:18.000,187,10988177,14085,0,1751763797,12986.972749789995,28.35364472999936,53392.33379016001 2025-07-06,01:03:19.000,187,10988201,14045,0,1751763798,12987.053585509995,28.325448210001923,53392.270906080004 2025-07-06,01:03:20.000,187,10988229,14245,0,1751763799,12987.16810278,28.332497340001282,53392.2778932 2025-07-06,01:03:21.000,187,10988230,13925,0,1751763800,12987.242202189991,28.283153429998492,53392.2778932 2025-07-06,01:03:22.000,187,10988243,14005,0,1751763801,12987.296092669996,28.269055169999774,53392.28488032001 2025-07-06,01:03:23.000,187,10988234,13885,0,1751763802,12987.424082559992,28.2126621300049,53392.208022 2025-07-06,01:03:24.000,187,10988216,13925,0,1751763803,12987.565545069992,28.16331822000211,53392.23597048 2025-07-06,01:03:25.000,187,10988230,13885,0,1751763804,12987.686798649993,28.11397430999932,53392.221996240005 2025-07-06,01:03:26.000,187,10988235,14085,0,1751763805,12987.767634369993,28.064630400003807,53392.270906080004 2025-07-06,01:03:27.000,187,10988240,13925,0,1751763806,12987.855206399989,28.008237360001658,53392.25693184 2025-07-06,01:03:28.000,187,10988229,14165,0,1751763807,12987.936042119989,27.923647800002072,53392.24295760001 2025-07-06,01:03:29.000,187,10988219,14165,0,1751763808,12988.003405219999,27.923647800002072,53392.30584168 2025-07-06,01:03:30.000,187,10988226,14045,0,1751763809,12988.11792248999,27.81791085000441,53392.29885456 2025-07-06,01:03:31.000,187,10988217,14085,0,1751763810,12988.23917606999,27.796763459999056,53392.2778932 2025-07-06,01:03:32.000,187,10988241,14205,0,1751763811,12988.34022071999,27.76856694000162,53392.26391896001 2025-07-06,01:03:33.000,187,10988230,14085,0,1751763812,12988.40084750999,27.733321290004824,53392.28488032001 2025-07-06,01:03:34.000,187,10988220,14085,0,1751763813,12988.515364779996,27.71217389999947,53392.25693184 2025-07-06,01:03:35.000,187,10988201,13885,0,1751763814,12988.575991569996,27.691026510001393,53392.24295760001 2025-07-06,01:03:36.000,187,10988250,14045,0,1751763815,12988.670299910002,27.662829990003956,53392.24994472 2025-07-06,01:03:37.000,187,10988217,14005,0,1751763816,12988.784817179992,27.620535210000526,53392.20103488 2025-07-06,01:03:38.000,187,10988213,13965,0,1751763817,12988.858916589998,27.634633469999244,53392.2778932 2025-07-06,01:03:39.000,187,10988238,13885,0,1751763818,12988.933015999988,27.648731729997962,53392.2778932 2025-07-06,01:03:40.000,187,10988221,14045,0,1751763819,12989.007115409993,27.564142169998377,53392.25693184 2025-07-06,01:03:41.000,187,10988186,14085,0,1751763820,12989.067742199994,27.564142169998377,53392.270906080004 2025-07-06,01:03:42.000,187,10988258,13885,0,1751763821,12989.067742199994,27.59938782000245,53392.291867440006 2025-07-06,01:03:43.000,187,10988233,13885,0,1751763822,12989.114896369989,27.634633469999244,53392.25693184 2025-07-06,01:03:44.000,187,10988233,14045,0,1751763823,12989.182259469999,27.676928250002675,53392.221996240005 2025-07-06,01:03:45.000,187,10988221,14005,0,1751763824,12989.33719459999,27.676928250002675,53392.26391896001 2025-07-06,01:03:46.000,187,10988197,13845,0,1751763825,12989.38434877,27.676928250002675,53392.29885456 2025-07-06,01:03:47.000,187,10988171,13845,0,1751763826,12989.43823924999,27.691026510001393,53392.270906080004 2025-07-06,01:03:48.000,187,10988201,13925,0,1751763827,12989.471920799995,27.71922302999883,53392.29885456 2025-07-06,01:03:49.000,187,10988232,14005,0,1751763828,12989.552756519995,27.7544686800029,53392.33379016001 2025-07-06,01:03:50.000,187,10988187,13845,0,1751763829,12989.640328549991,27.789714329999697,53392.36872576 2025-07-06,01:03:51.000,187,10988231,14125,0,1751763830,12989.781791059992,27.803812589998415,53392.33379016001 2025-07-06,01:03:52.000,187,10988244,14045,0,1751763831,12989.822208919992,27.81791085000441,53392.33379016001 2025-07-06,01:03:53.000,187,10988233,13885,0,1751763832,12989.889572020002,27.803812589998415,53392.340777280006 2025-07-06,01:03:54.000,187,10988244,13885,0,1751763833,12989.997352979997,27.810861719997774,53392.43160984001 2025-07-06,01:03:55.000,187,10988203,14125,0,1751763834,12990.105133939993,27.860205630000564,53392.4176356 2025-07-06,01:03:56.000,187,10988245,14045,0,1751763835,12990.212914899988,27.846107370001846,53392.41064848001 2025-07-06,01:03:57.000,187,10988214,13805,0,1751763836,12990.293750619989,27.846107370001846,53392.45257120001 2025-07-06,01:03:58.000,187,10988187,14085,0,1751763837,12990.41500419999,27.82495998000377,53392.50148104001 2025-07-06,01:03:59.000,187,10988193,14005,0,1751763838,12990.53625777999,27.846107370001846,53392.508468160006 2025-07-06,01:04:00.000,187,10988226,14085,0,1751763839,12990.64403874,27.839058240002487,53392.57833936001 2025-07-06,01:04:01.000,187,10988219,14205,0,1751763840,12990.73834707999,27.853156500001205,53392.58532648 2025-07-06,01:04:02.000,187,10988242,13845,0,1751763841,12990.812446489996,27.860205630000564,53392.606287840004 2025-07-06,01:04:03.000,187,10988258,14085,0,1751763842,12990.940436379991,27.860205630000564,53392.64122344 2025-07-06,01:04:04.000,187,10988238,14165,0,1751763843,12991.034744719997,27.853156500001205,53392.64122344 2025-07-06,01:04:05.000,187,10988239,13885,0,1751763844,12991.108844130002,27.916598670002713,53392.71109464 2025-07-06,01:04:06.000,187,10988230,14045,0,1751763845,12991.196416159997,27.95184431999951,53392.732056 2025-07-06,01:04:07.000,187,10988224,14405,0,1751763846,12991.263779259993,27.98004084000422,53392.66917192001 2025-07-06,01:04:08.000,187,10988203,13725,0,1751763847,12991.405241769993,28.050532139997813,53392.74603024001 2025-07-06,01:04:09.000,187,10988214,13925,0,1751763848,12991.513022729989,28.071679530003166,53392.794940080006 2025-07-06,01:04:10.000,187,10988238,13965,0,1751763849,12991.607331069994,28.071679530003166,53392.906734 2025-07-06,01:04:11.000,187,10988189,13765,0,1751763850,12991.72184834,28.11397430999932,53392.906734 2025-07-06,01:04:12.000,187,10988226,13965,0,1751763851,12991.829629299995,28.22676039000362,53392.93468248001 2025-07-06,01:04:13.000,187,10988183,14085,0,1751763852,12991.95761918999,28.254956910001056,53392.9766052 2025-07-06,01:04:14.000,187,10988162,14205,0,1751763853,12992.06540015,28.297251690004487,53392.99756656 2025-07-06,01:04:15.000,187,10988223,14045,0,1751763854,12992.166444800001,28.3465956,53393.08141200001 2025-07-06,01:04:16.000,187,10988198,13725,0,1751763855,12992.227071590001,28.38889038000343,53393.15128320001 2025-07-06,01:04:17.000,187,10988215,14005,0,1751763856,12992.368534100002,28.480529070002376,53393.26307712 2025-07-06,01:04:18.000,187,10988218,14325,0,1751763857,12992.483051369993,28.56511863000196,53393.298012720006 2025-07-06,01:04:19.000,187,10988245,13965,0,1751763858,12992.590832329988,28.5933151499994,53393.40980664 2025-07-06,01:04:20.000,187,10988259,14045,0,1751763859,12992.658195429998,28.63560993000283,53393.444742240004 2025-07-06,01:04:21.000,187,10988204,13605,0,1751763860,12992.779449009999,28.684953839998343,53393.514613440006 2025-07-06,01:04:22.000,187,10988229,13885,0,1751763861,12992.819866869999,28.720199490002415,53393.6403816 2025-07-06,01:04:23.000,187,10988247,13845,0,1751763862,12992.887229969994,28.75544513999921,53393.67531720001 2025-07-06,01:04:24.000,187,10988214,13965,0,1751763863,12992.947856759994,28.783641660003923,53393.7451884 2025-07-06,01:04:25.000,187,10988209,13885,0,1751763864,12993.008483549995,28.790690790003282,53393.80807248 2025-07-06,01:04:26.000,187,10988201,13965,0,1751763865,12993.05563771999,28.81183818000136,53393.801085360006 2025-07-06,01:04:27.000,187,10988212,13925,0,1751763866,12993.109528199995,28.85413296000479,53393.898905040005 2025-07-06,01:04:28.000,187,10988238,14085,0,1751763867,12993.13647343999,28.86823122000351,53393.96178912001 2025-07-06,01:04:29.000,187,10988174,14005,0,1751763868,12993.10279189,28.903476870000304,53394.0246732 2025-07-06,01:04:30.000,187,10988200,13885,0,1751763869,12993.11626450999,28.952820780003094,53394.17140272 2025-07-06,01:04:31.000,187,10988210,13965,0,1751763870,12993.10279189,29.03741034000268,53394.14345424 2025-07-06,01:04:32.000,187,10988275,13885,0,1751763871,12993.15668236999,29.114950770002906,53394.27620952001 2025-07-06,01:04:33.000,187,10988223,13845,0,1751763872,12993.16341868,29.192491200003133,53394.304158000006 2025-07-06,01:04:34.000,187,10988225,14005,0,1751763873,12993.109528199995,29.22068772000057,53394.45787464 2025-07-06,01:04:35.000,187,10988236,14045,0,1751763874,12993.069110339995,29.319375539998873,53394.42992616 2025-07-06,01:04:36.000,187,10988218,14245,0,1751763875,12993.02195617,29.38986683999974,53394.45787464 2025-07-06,01:04:37.000,187,10988267,13925,0,1751763876,12992.97480199999,29.516751180002757,53394.5487072 2025-07-06,01:04:38.000,187,10988244,13925,0,1751763877,12992.887229969994,29.636586389999138,53394.52774584 2025-07-06,01:04:39.000,187,10988250,13645,0,1751763878,12992.840075799999,29.728225079998083,53394.59761704 2025-07-06,01:04:40.000,187,10988244,13885,0,1751763879,12992.792921629989,29.84101116000238,53394.618578400004 2025-07-06,01:04:41.000,187,10988223,14045,0,1751763880,12992.671668049989,29.96789549999812,53394.639539760006 2025-07-06,01:04:42.000,187,10988245,14245,0,1751763881,12992.563887089993,30.08773071000178,53394.67447536 2025-07-06,01:04:43.000,187,10988254,13965,0,1751763882,12992.402215649992,30.25690983000095,53394.75832080001 2025-07-06,01:04:44.000,187,10988202,14125,0,1751763883,12992.382006719992,30.327401130001817,53394.77229504 2025-07-06,01:04:45.000,187,10988228,14205,0,1751763884,12992.328116240002,30.419039820000762,53394.807230640006 2025-07-06,01:04:46.000,187,10988285,13725,0,1751763885,12992.193390039996,30.517727639999066,53394.82120488 2025-07-06,01:04:47.000,187,10988234,14165,0,1751763886,12992.112554319996,30.560022420002497,53394.82819200001 2025-07-06,01:04:48.000,187,10988266,14165,0,1751763887,12991.95761918999,30.60936632999801,53394.87011472 2025-07-06,01:04:49.000,187,10988279,14165,0,1751763888,12991.849838229995,30.686906759998237,53394.82819200001 2025-07-06,01:04:50.000,187,10988255,14285,0,1751763889,12991.688166789994,30.72215241000231,53394.9329988 2025-07-06,01:04:51.000,187,10988249,14085,0,1751763890,12991.533231659989,30.72215241000231,53394.905050320005 2025-07-06,01:04:52.000,187,10988253,14085,0,1751763891,12991.317669739998,30.71510328000295,53394.89107608 2025-07-06,01:04:53.000,187,10988229,14005,0,1751763892,12991.095371509997,30.750348929999745,53394.87710184001 2025-07-06,01:04:54.000,187,10988222,14045,0,1751763893,12990.8865459,30.71510328000295,53394.953960160004 2025-07-06,01:04:55.000,187,10988262,14045,0,1751763894,12990.630566119995,30.70805415000359,53394.93998592 2025-07-06,01:04:56.000,187,10988250,13765,0,1751763895,12990.354377409989,30.686906759998237,53394.94697304001 2025-07-06,01:04:57.000,187,10988261,14005,0,1751763896,12990.192705969988,30.65166111000144,53394.98889576 2025-07-06,01:04:58.000,187,10988246,13925,0,1751763897,12989.950198810002,30.644611980002082,53394.89107608 2025-07-06,01:04:59.000,187,10988226,14085,0,1751763898,12989.754845819996,30.60936632999801,53394.94697304001 2025-07-06,01:05:00.000,187,10988208,14005,0,1751763899,12989.51907496999,30.630513720003364,53394.89107608 2025-07-06,01:05:01.000,187,10988205,14045,0,1751763900,12989.33719459999,30.588218939999933,53394.87710184001 2025-07-06,01:05:02.000,187,10988242,14085,0,1751763901,12989.162050539999,30.588218939999933,53394.82120488 2025-07-06,01:05:03.000,187,10988254,14005,0,1751763902,12989.047533269993,30.560022420002497,53394.91902456 2025-07-06,01:05:04.000,187,10988220,13885,0,1751763903,12988.879125519998,30.552973290003138,53394.9329988 2025-07-06,01:05:05.000,187,10988222,13565,0,1751763904,12988.764608249992,30.552973290003138,53394.89806320001 2025-07-06,01:05:06.000,187,10988283,14285,0,1751763905,12988.623145739992,30.552973290003138,53394.88408896 2025-07-06,01:05:07.000,187,10988261,14045,0,1751763906,12988.501892159991,30.54592416000378,53394.8631276 2025-07-06,01:05:08.000,187,10988240,13805,0,1751763907,12988.40084750999,30.53887503000442,53394.81421776 2025-07-06,01:05:09.000,187,10988243,13845,0,1751763908,12988.293066549995,30.4472363399982,53394.807230640006 2025-07-06,01:05:10.000,187,10988214,13805,0,1751763909,12988.1246588,30.411990690001403,53394.75832080001 2025-07-06,01:05:11.000,187,10988263,13725,0,1751763910,12987.949514739994,30.292155479997746,53394.80024352001 2025-07-06,01:05:12.000,187,10988276,14125,0,1751763911,12987.834997469989,30.214615050004795,53394.7932564 2025-07-06,01:05:13.000,187,10988249,13565,0,1751763912,12987.760898059998,30.144123750003928,53394.856140480006 2025-07-06,01:05:14.000,187,10988287,13765,0,1751763913,12987.612699240002,30.052485059997707,53394.7932564 2025-07-06,01:05:15.000,187,10988298,14205,0,1751763914,12987.484709349992,29.960846369998762,53394.80024352001 2025-07-06,01:05:16.000,187,10988230,13725,0,1751763915,12987.390401010001,29.91150246000325,53394.75832080001 2025-07-06,01:05:17.000,187,10988230,14165,0,1751763916,12987.289356360001,29.819863770004304,53394.75832080001 2025-07-06,01:05:18.000,187,10988250,14085,0,1751763917,12987.22872957,29.777568990000873,53394.76530792 2025-07-06,01:05:19.000,187,10988215,14205,0,1751763918,12987.14115753999,29.692979430001287,53394.7233852 2025-07-06,01:05:20.000,187,10988239,13925,0,1751763919,12987.08726706,29.61543900000106,53394.7233852 2025-07-06,01:05:21.000,187,10988256,13925,0,1751763920,12987.033376579995,29.61543900000106,53394.74434656 2025-07-06,01:05:22.000,187,10988298,14245,0,1751763921,12987.00643134,29.55904595999891,53394.70941096001 2025-07-06,01:05:23.000,187,10988241,13845,0,1751763922,12986.92559562,29.50265292000404,53394.75832080001 2025-07-06,01:05:24.000,187,10988259,13885,0,1751763923,12986.97948609999,29.43216162000317,53394.74434656 2025-07-06,01:05:25.000,187,10988258,14045,0,1751763924,12986.96601348,29.375768580001022,53394.77229504 2025-07-06,01:05:26.000,187,10988231,13885,0,1751763925,12986.95927716999,29.326424669998232,53394.70941096001 2025-07-06,01:05:27.000,187,10988217,14165,0,1751763926,12986.98622241,29.27708076000272,53394.77928216001 2025-07-06,01:05:28.000,187,10988226,13965,0,1751763927,12986.932331929995,29.262982500004,53394.68146248001 2025-07-06,01:05:29.000,187,10988289,14285,0,1751763928,12986.952540859995,29.234785979999288,53394.688449600006 2025-07-06,01:05:30.000,187,10988266,13885,0,1751763929,12986.912122999995,29.27003163000336,53394.667488240004 2025-07-06,01:05:31.000,187,10988222,13885,0,1751763930,12986.93906823999,29.22068772000057,53394.73037232001 2025-07-06,01:05:32.000,187,10988262,13805,0,1751763931,12986.93906823999,29.21363859000121,53394.667488240004 2025-07-06,01:05:33.000,187,10988190,14245,0,1751763932,12986.88517776,29.185442070003774,53394.64652688 2025-07-06,01:05:34.000,187,10988220,14085,0,1751763933,12986.87844144999,29.20658946000185,53394.64652688 2025-07-06,01:05:35.000,187,10988273,13925,0,1751763934,12986.804342039999,29.27003163000336,53394.69543672 2025-07-06,01:05:36.000,187,10988256,14285,0,1751763935,12986.790869419994,29.312326409999514,53394.67447536 2025-07-06,01:05:37.000,187,10988240,13845,0,1751763936,12986.77739679999,29.354621190002945,53394.60460416 2025-07-06,01:05:38.000,187,10988199,13965,0,1751763937,12986.750451559994,29.38986683999974,53394.618578400004 2025-07-06,01:05:39.000,187,10988307,13845,0,1751763938,12986.689824769994,29.361670320002304,53394.62556552 2025-07-06,01:05:40.000,187,10988318,13885,0,1751763939,12986.656143219989,29.361670320002304,53394.60460416 2025-07-06,01:05:41.000,187,10988243,13925,0,1751763940,12986.555098569988,29.312326409999514,53394.618578400004 2025-07-06,01:05:42.000,187,10988267,13965,0,1751763941,12986.514680709988,29.326424669998232,53394.56268144001 2025-07-06,01:05:43.000,187,10988214,14045,0,1751763942,12986.440581299998,29.27003163000336,53394.63255264001 2025-07-06,01:05:44.000,187,10988229,14085,0,1751763943,12986.379954509997,29.234785979999288,53394.55569432 2025-07-06,01:05:45.000,187,10988280,13685,0,1751763944,12986.353009270002,29.234785979999288,53394.53473296 2025-07-06,01:05:46.000,187,10988246,13925,0,1751763945,12986.326064029992,29.22773684999993,53394.5836428 2025-07-06,01:05:47.000,187,10988163,14045,0,1751763946,12986.292382480002,29.16429467999842,53394.5487072 2025-07-06,01:05:48.000,187,10988226,13765,0,1751763947,12986.225019379992,29.136098160000984,53394.5487072 2025-07-06,01:05:49.000,187,10988240,14165,0,1751763948,12986.184601519992,29.100852510004188,53394.5836428 2025-07-06,01:05:50.000,187,10988229,14045,0,1751763949,12986.164392589992,29.079705119998835,53394.499797360004 2025-07-06,01:05:51.000,187,10988207,13765,0,1751763950,12986.103765799991,29.002164689998608,53394.48582312 2025-07-06,01:05:52.000,187,10988234,14245,0,1751763951,12986.070084250001,29.058557730000757,53394.41595192 2025-07-06,01:05:53.000,187,10988275,13925,0,1751763952,12986.016193769996,29.03741034000268,53394.45787464 2025-07-06,01:05:54.000,187,10988255,14165,0,1751763953,12985.975775909996,28.97396817000117,53394.43691328 2025-07-06,01:05:55.000,187,10988268,13845,0,1751763954,12986.016193769996,28.98101730000053,53394.42992616 2025-07-06,01:05:56.000,187,10988248,14125,0,1751763955,12986.043139009991,28.959869910002453,53394.38101632 2025-07-06,01:05:57.000,187,10988244,13965,0,1751763956,12986.022930079991,28.966919040001812,53394.29717088001 2025-07-06,01:05:58.000,187,10988243,14045,0,1751763957,12986.036402699996,28.910525999999663,53394.31813224 2025-07-06,01:05:59.000,187,10988247,13885,0,1751763958,12986.043139009991,28.86823122000351,53394.27620952001 2025-07-06,01:06:00.000,187,10988257,13805,0,1751763959,12986.123974729991,28.832985569999437,53394.20633832001 2025-07-06,01:06:01.000,187,10988269,13885,0,1751763960,12986.184601519992,28.790690790003282,53394.234286800005 2025-07-06,01:06:02.000,187,10988260,13885,0,1751763961,12986.251964620002,28.76954339999793,53394.19236408 2025-07-06,01:06:03.000,187,10988237,13845,0,1751763962,12986.319327719997,28.713150360003056,53394.15044136 2025-07-06,01:06:04.000,187,10988253,13805,0,1751763963,12986.393427130002,28.692002969997702,53394.164415600004 2025-07-06,01:06:05.000,187,10988265,13685,0,1751763964,12986.454053920002,28.663806450000266,53394.115505760004 2025-07-06,01:06:06.000,187,10988262,14165,0,1751763965,12986.528153329993,28.58626602000004,53394.12948000001 2025-07-06,01:06:07.000,187,10988274,13845,0,1751763966,12986.595516429988,28.5933151499994,53394.08057016 2025-07-06,01:06:08.000,187,10988232,13725,0,1751763967,12986.642670599998,28.57216776000132,53394.03864744001 2025-07-06,01:06:09.000,187,10988244,13925,0,1751763968,12986.811078349994,28.57216776000132,53394.05262168 2025-07-06,01:06:10.000,187,10988244,13925,0,1751763969,12986.91885930999,28.515774719999172,53394.07358304 2025-07-06,01:06:11.000,187,10988271,14165,0,1751763970,12987.053585509995,28.501676460000454,53394.066595920005 2025-07-06,01:06:12.000,187,10988256,13925,0,1751763971,12987.14789385,28.480529070002376,53394.05960880001 2025-07-06,01:06:13.000,187,10988243,13845,0,1751763972,12987.255674809996,28.501676460000454,53394.10851864001 2025-07-06,01:06:14.000,187,10988253,13805,0,1751763973,12987.349983150001,28.4593816800043,53394.10153152 2025-07-06,01:06:15.000,187,10988255,13805,0,1751763974,12987.437555179997,28.417086900000868,53394.115505760004 2025-07-06,01:06:16.000,187,10988229,14045,0,1751763975,12987.545336139992,28.417086900000868,53394.115505760004 2025-07-06,01:06:17.000,187,10988276,14085,0,1751763976,12987.626171859993,28.445283419998304,53394.10851864001 2025-07-06,01:06:18.000,187,10988278,13845,0,1751763977,12987.707007579993,28.38889038000343,53394.12249288 2025-07-06,01:06:19.000,187,10988223,13925,0,1751763978,12987.747425439993,28.466430810003658,53394.12249288 2025-07-06,01:06:20.000,187,10988253,13765,0,1751763979,12987.781106989998,28.438234289998945,53394.164415600004 2025-07-06,01:06:21.000,187,10988280,14125,0,1751763980,12987.855206399989,28.501676460000454,53394.12249288 2025-07-06,01:06:22.000,187,10988225,13965,0,1751763981,12987.888887949994,28.56511863000196,53394.15742848001 2025-07-06,01:06:23.000,187,10988248,14005,0,1751763982,12987.936042119989,28.607413409998117,53394.14345424 2025-07-06,01:06:24.000,187,10988210,13925,0,1751763983,12988.023614149999,28.62856080000347,53394.17140272 2025-07-06,01:06:25.000,187,10988251,14085,0,1751763984,12988.010141529994,28.699052100004337,53394.17838984001 2025-07-06,01:06:26.000,187,10988227,13925,0,1751763985,12988.05729569999,28.783641660003923,53394.19236408 2025-07-06,01:06:27.000,187,10988240,13805,0,1751763986,12988.070768319994,28.783641660003923,53394.17140272 2025-07-06,01:06:28.000,187,10988218,13845,0,1751763987,12988.11792248999,28.825936440000078,53394.15044136 2025-07-06,01:06:29.000,187,10988228,14005,0,1751763988,12988.151604039995,28.840034699998796,53394.1993512 2025-07-06,01:06:30.000,187,10988263,14085,0,1751763989,12988.212230829995,28.85413296000479,53394.21332544 2025-07-06,01:06:31.000,187,10988227,14005,0,1751763990,12988.272857619995,28.903476870000304,53394.2692224 2025-07-06,01:06:32.000,187,10988250,13965,0,1751763991,12988.36716596,28.882329480002227,53394.31813224 2025-07-06,01:06:33.000,187,10988222,13805,0,1751763992,12988.441265369991,28.847083829998155,53394.20633832001 2025-07-06,01:06:34.000,187,10988224,13765,0,1751763993,12988.515364779996,28.86118209000415,53394.25524816001 2025-07-06,01:06:35.000,187,10988312,13805,0,1751763994,12988.602936809992,28.85413296000479,53394.26223528 2025-07-06,01:06:36.000,187,10988230,13765,0,1751763995,12988.724190389992,28.889378610001586,53394.2692224 2025-07-06,01:06:37.000,187,10988246,14005,0,1751763996,12988.791553490002,28.825936440000078,53394.29717088001 2025-07-06,01:06:38.000,187,10988270,13965,0,1751763997,12988.899334449998,28.790690790003282,53394.283196640004 2025-07-06,01:06:39.000,187,10988238,13845,0,1751763998,12988.980170169998,28.76249426999857,53394.234286800005 2025-07-06,01:06:40.000,187,10988231,14085,0,1751763999,12989.040796959998,28.74839600999985,53394.304158000006 2025-07-06,01:06:41.000,187,10988265,13765,0,1751764000,12989.148577919994,28.677904709998984,53394.29717088001 2025-07-06,01:06:42.000,187,10988237,13925,0,1751764001,12989.19573208999,28.649708190001547,53394.24826104 2025-07-06,01:06:43.000,187,10988227,13885,0,1751764002,12989.249622569994,28.62856080000347,53394.304158000006 2025-07-06,01:06:44.000,187,10988240,13845,0,1751764003,12989.34393091,28.56511863000196,53394.31114512 2025-07-06,01:06:45.000,187,10988268,13885,0,1751764004,12989.43823924999,28.543971240003884,53394.31114512 2025-07-06,01:06:46.000,187,10988254,13885,0,1751764005,12989.49886603999,28.452332549997664,53394.2692224 2025-07-06,01:06:47.000,187,10988254,13965,0,1751764006,12989.54602021,28.431185159999586,53394.38101632 2025-07-06,01:06:48.000,187,10988251,14125,0,1751764007,12989.62011961999,28.33954647000064,53394.332106480004 2025-07-06,01:06:49.000,187,10988247,14245,0,1751764008,12989.700955339991,28.35364472999936,53394.34608072001 2025-07-06,01:06:50.000,187,10988211,14005,0,1751764009,12989.734636889996,28.36069385999872,53394.31813224 2025-07-06,01:06:51.000,187,10988274,14005,0,1751764010,12989.748109510001,28.318399080002564,53394.34608072001 2025-07-06,01:06:52.000,187,10988275,14085,0,1751764011,12989.775054749996,28.332497340001282,53394.37402920001 2025-07-06,01:06:53.000,187,10988228,14005,0,1751764012,12989.835681539997,28.325448210001923,53394.4089648 2025-07-06,01:06:54.000,187,10988242,14045,0,1751764013,12989.828945230001,28.33954647000064,53394.45787464 2025-07-06,01:06:55.000,187,10988266,14245,0,1751764014,12989.889572020002,28.39593951000279,53394.44390040001 2025-07-06,01:06:56.000,187,10988284,14085,0,1751764015,12989.929989880002,28.39593951000279,53394.450887520004 2025-07-06,01:06:57.000,187,10988244,14245,0,1751764016,12989.869363090002,28.40298864000215,53394.478836 2025-07-06,01:06:58.000,187,10988249,13725,0,1751764017,12989.889572020002,28.38889038000343,53394.45787464 2025-07-06,01:06:59.000,187,10988275,14205,0,1751764018,12989.903044639992,28.41003777000151,53394.48582312 2025-07-06,01:07:00.000,187,10988273,13925,0,1751764019,12989.889572020002,28.417086900000868,53394.53473296 2025-07-06,01:07:01.000,187,10988303,14085,0,1751764020,12989.876099399997,28.41003777000151,53394.53473296 2025-07-06,01:07:02.000,187,10988247,14165,0,1751764021,12989.849154160001,28.38889038000343,53394.55569432 2025-07-06,01:07:03.000,187,10988278,13725,0,1751764022,12989.781791059992,28.41003777000151,53394.57665568 2025-07-06,01:07:04.000,187,10988308,13845,0,1751764023,12989.801999989992,28.41003777000151,53394.54172008001 2025-07-06,01:07:05.000,187,10988262,13805,0,1751764024,12989.754845819996,28.3465956,53394.56268144001 2025-07-06,01:07:06.000,187,10988230,13965,0,1751764025,12989.700955339991,28.33954647000064,53394.618578400004 2025-07-06,01:07:07.000,187,10988313,13885,0,1751764026,12989.640328549991,28.276104299999133,53394.639539760006 2025-07-06,01:07:08.000,187,10988247,13965,0,1751764027,12989.633592239996,28.297251690004487,53394.66050112001 2025-07-06,01:07:09.000,187,10988190,14245,0,1751764028,12989.572965449996,28.29020255999785,53394.70941096001 2025-07-06,01:07:10.000,187,10988273,13765,0,1751764029,12989.512338659995,28.254956910001056,53394.77928216001 2025-07-06,01:07:11.000,187,10988296,14045,0,1751764030,12989.431502939995,28.2126621300049,53394.69543672 2025-07-06,01:07:12.000,187,10988200,13965,0,1751764031,12989.391085079995,28.191514739999548,53394.75832080001 2025-07-06,01:07:13.000,187,10988243,13885,0,1751764032,12989.290040429994,28.22676039000362,53394.75133368 2025-07-06,01:07:14.000,187,10988266,13885,0,1751764033,12989.188995779994,28.17741648000083,53394.7932564 2025-07-06,01:07:15.000,187,10988289,13925,0,1751764034,12989.094687439989,28.156269090002752,53394.76530792 2025-07-06,01:07:16.000,187,10988209,13685,0,1751764035,12988.980170169998,28.142170830004034,53394.7233852 2025-07-06,01:07:17.000,187,10988230,13965,0,1751764036,12988.858916589998,28.135121700004674,53394.75133368 2025-07-06,01:07:18.000,187,10988292,14085,0,1751764037,12988.737663009997,28.12807256999804,53394.66050112001 2025-07-06,01:07:19.000,187,10988289,14165,0,1751764038,12988.609673120001,28.142170830004034,53394.70242384 2025-07-06,01:07:20.000,187,10988283,13925,0,1751764039,12988.549046330001,28.050532139997813,53394.62556552 2025-07-06,01:07:21.000,187,10988244,13885,0,1751764040,12988.40084750999,28.064630400003807,53394.69543672 2025-07-06,01:07:22.000,187,10988274,14125,0,1751764041,12988.293066549995,28.064630400003807,53394.67447536 2025-07-06,01:07:23.000,187,10988287,13925,0,1751764042,12988.22570345,28.008237360001658,53394.618578400004 2025-07-06,01:07:24.000,187,10988207,14085,0,1751764043,12988.131395109995,28.008237360001658,53394.57665568 2025-07-06,01:07:25.000,187,10988282,14045,0,1751764044,12988.01687783999,28.008237360001658,53394.520758720006 2025-07-06,01:07:26.000,187,10988248,14205,0,1751764045,12987.868679019994,27.965942579998227,53394.42992616 2025-07-06,01:07:27.000,187,10988290,14245,0,1751764046,12987.747425439993,27.923647800002072,53394.45787464 2025-07-06,01:07:28.000,187,10988286,14005,0,1751764047,12987.673326030002,27.923647800002072,53394.44390040001 2025-07-06,01:07:29.000,187,10988286,13885,0,1751764048,12987.579017689997,27.923647800002072,53394.36704208 2025-07-06,01:07:30.000,187,10988250,13845,0,1751764049,12987.477973039997,27.909549540003354,53394.38800344 2025-07-06,01:07:31.000,187,10988245,13845,0,1751764050,12987.376928389996,27.860205630000564,53394.36704208 2025-07-06,01:07:32.000,187,10988229,13925,0,1751764051,12987.289356360001,27.81791085000441,53394.32511936001 2025-07-06,01:07:33.000,187,10988240,13845,0,1751764052,12987.215256949996,27.803812589998415,53394.31114512 2025-07-06,01:07:34.000,187,10988287,14005,0,1751764053,12987.154630159996,27.76151781000226,53394.31813224 2025-07-06,01:07:35.000,187,10988231,14245,0,1751764054,12987.073794439995,27.7544686800029,53394.27620952001 2025-07-06,01:07:36.000,187,10988248,14045,0,1751764055,12987.00643134,27.740370420004183,53394.17140272 2025-07-06,01:07:37.000,187,10988240,14205,0,1751764056,12986.92559562,27.71922302999883,53394.15742848001 2025-07-06,01:07:38.000,187,10988241,14045,0,1751764057,12986.81781465999,27.71217389999947,53394.12948000001 2025-07-06,01:07:39.000,187,10988272,13925,0,1751764058,12986.743715249999,27.676928250002675,53394.15044136 2025-07-06,01:07:40.000,187,10988234,14085,0,1751764059,12986.662879529998,27.655780860004597,53394.14345424 2025-07-06,01:07:41.000,187,10988275,14085,0,1751764060,12986.575307499988,27.641682599998603,53394.10851864001 2025-07-06,01:07:42.000,187,10988255,13645,0,1751764061,12986.487735469993,27.58528956000373,53394.115505760004 2025-07-06,01:07:43.000,187,10988263,13805,0,1751764062,12986.420372369997,27.59938782000245,53394.0945444 2025-07-06,01:07:44.000,187,10988231,13805,0,1751764063,12986.346272959992,27.620535210000526,53394.00371184 2025-07-06,01:07:45.000,187,10988271,13805,0,1751764064,12986.312591410002,27.627584339999885,53394.04563456 2025-07-06,01:07:46.000,187,10988235,13845,0,1751764065,12986.198074139997,27.627584339999885,53393.954802 2025-07-06,01:07:47.000,187,10988228,13765,0,1751764066,12986.137447349996,27.655780860004597,53393.947814880004 2025-07-06,01:07:48.000,187,10988220,13965,0,1751764067,12986.043139009991,27.613486080001167,53393.849995200006 2025-07-06,01:07:49.000,187,10988216,13965,0,1751764068,12985.94209435999,27.620535210000526,53393.8150596 2025-07-06,01:07:50.000,187,10988247,13645,0,1751764069,12985.84778602,27.59938782000245,53393.80807248 2025-07-06,01:07:51.000,187,10988251,13965,0,1751764070,12985.74674137,27.571191299997736,53393.731214160005 2025-07-06,01:07:52.000,187,10988234,14125,0,1751764071,12985.672641959995,27.59233869000309,53393.76614976 2025-07-06,01:07:53.000,187,10988218,13925,0,1751764072,12985.564860999999,27.5429947800003,53393.64736872 2025-07-06,01:07:54.000,187,10988254,13725,0,1751764073,12985.490761589994,27.557093039999017,53393.67531720001 2025-07-06,01:07:55.000,187,10988269,13845,0,1751764074,12985.362771699998,27.53594565000094,53393.60544600001 2025-07-06,01:07:56.000,187,10988224,13805,0,1751764075,12985.288672289993,27.507749130003504,53393.563523280005 2025-07-06,01:07:57.000,187,10988234,14045,0,1751764076,12985.201100259997,27.47955260999879,53393.54256192 2025-07-06,01:07:58.000,187,10988222,14005,0,1751764077,12985.106791919992,27.423159570003918,53393.5006392 2025-07-06,01:07:59.000,187,10988204,14045,0,1751764078,12984.965329409992,27.394963049999205,53393.50762632001 2025-07-06,01:08:00.000,187,10988217,13965,0,1751764079,12984.857548449996,27.35971740000241,53393.465703600006 2025-07-06,01:08:01.000,187,10988242,14205,0,1751764080,12984.72955856,27.380864790000487,53393.33294832 2025-07-06,01:08:02.000,187,10988267,13765,0,1751764081,12984.58809605,27.2962752300009,53393.25609 2025-07-06,01:08:03.000,187,10988226,14405,0,1751764082,12984.52746926,27.275127840002824,53393.21416728 2025-07-06,01:08:04.000,187,10988225,14005,0,1751764083,12984.386006749999,27.225783930000034,53393.12333472001 2025-07-06,01:08:05.000,187,10988254,13885,0,1751764084,12984.31864364999,27.19053828000324,53393.10237336001 2025-07-06,01:08:06.000,187,10988230,14005,0,1751764085,12984.170444829993,27.162341759998526,53392.99756656 2025-07-06,01:08:07.000,187,10988246,13965,0,1751764086,12984.116554349988,27.112997850003012,53392.93468248001 2025-07-06,01:08:08.000,187,10988225,13885,0,1751764087,12984.096345419988,27.09185045999766,53392.93468248001 2025-07-06,01:08:09.000,187,10988236,13765,0,1751764088,12983.954882910002,27.042506550002145,53392.822888560004 2025-07-06,01:08:10.000,187,10988230,14005,0,1751764089,12983.948146599992,27.049555680001504,53392.74603024001 2025-07-06,01:08:11.000,187,10988210,13925,0,1751764090,12983.853838260002,27.028408290003426,53392.74603024001 2025-07-06,01:08:12.000,187,10988265,13685,0,1751764091,12983.813420400002,26.972015250001277,53392.66917192001 2025-07-06,01:08:13.000,187,10988207,13765,0,1751764092,12983.752793610001,26.972015250001277,53392.63423632 2025-07-06,01:08:14.000,187,10988257,14085,0,1751764093,12983.725848369992,26.922671339998487,53392.5224424 2025-07-06,01:08:15.000,187,10988191,14005,0,1751764094,12983.665221579991,26.89447482000105,53392.47353256 2025-07-06,01:08:16.000,187,10988294,13805,0,1751764095,12983.671957890001,26.852180040004896,53392.389687120005 2025-07-06,01:08:17.000,187,10988186,13725,0,1751764096,12983.638276339996,26.880376560002333,53392.4176356 2025-07-06,01:08:18.000,187,10988245,13845,0,1751764097,12983.638276339996,26.852180040004896,53392.31282880001 2025-07-06,01:08:19.000,187,10988219,13965,0,1751764098,12983.624803719991,26.852180040004896,53392.30584168 2025-07-06,01:08:20.000,187,10988256,14045,0,1751764099,12983.6113311,26.816934390000824,53392.22898336 2025-07-06,01:08:21.000,187,10988236,14085,0,1751764100,12983.63154003,26.809885260001465,53392.25693184 2025-07-06,01:08:22.000,187,10988231,13885,0,1751764101,12983.624803719991,26.795787000002747,53392.19404776001 2025-07-06,01:08:23.000,187,10988255,13885,0,1751764102,12983.6113311,26.760541349998675,53392.18007352 2025-07-06,01:08:24.000,187,10988234,14245,0,1751764103,12983.54396799999,26.78168874000403,53392.124176560006 2025-07-06,01:08:25.000,187,10988269,14045,0,1751764104,12983.53049538,26.760541349998675,53392.1381508 2025-07-06,01:08:26.000,187,10988226,13765,0,1751764105,12983.584385859991,26.71119744000316,53392.08924096 2025-07-06,01:08:27.000,187,10988280,13885,0,1751764106,12983.55070431,26.71824657000252,53392.04731824001 2025-07-06,01:08:28.000,187,10988226,14085,0,1751764107,12983.577649549996,26.68300091999845,53392.005395520006 2025-07-06,01:08:29.000,187,10988257,14005,0,1751764108,12983.604594789991,26.66890265999973,53392.033344 2025-07-06,01:08:30.000,187,10988242,13925,0,1751764109,12983.63154003,26.68300091999845,53392.04033112 2025-07-06,01:08:31.000,187,10988217,13925,0,1751764110,12983.638276339996,26.654804400001012,53391.984434160004 2025-07-06,01:08:32.000,187,10988262,14125,0,1751764111,12983.658485269996,26.633657010002935,53391.92155008 2025-07-06,01:08:33.000,187,10988254,14085,0,1751764112,12983.658485269996,26.633657010002935,53391.92853720001 2025-07-06,01:08:34.000,187,10988279,14205,0,1751764113,12983.725848369992,26.612509620004857,53391.90757584001 2025-07-06,01:08:35.000,187,10988230,13885,0,1751764114,12983.786475159992,26.598411359998863,53391.767833440004 2025-07-06,01:08:36.000,187,10988251,13765,0,1751764115,12983.840365639997,26.633657010002935,53391.7538592 2025-07-06,01:08:37.000,187,10988200,13885,0,1751764116,12983.907728739992,26.605460489998222,53391.767833440004 2025-07-06,01:08:38.000,187,10988250,13885,0,1751764117,12983.948146599992,26.598411359998863,53391.73988496001 2025-07-06,01:08:39.000,187,10988200,14005,0,1751764118,12984.008773389993,26.54201832000399,53391.74687208 2025-07-06,01:08:40.000,187,10988243,13885,0,1751764119,12984.055927560003,26.527920059997996,53391.71193648001 2025-07-06,01:08:41.000,187,10988229,14165,0,1751764120,12984.136763279988,26.54201832000399,53391.670013760006 2025-07-06,01:08:42.000,187,10988258,14005,0,1751764121,12984.183917449998,26.457428760004404,53391.67700088 2025-07-06,01:08:43.000,187,10988277,13725,0,1751764122,12984.264753169999,26.48562528000184,53391.60712968 2025-07-06,01:08:44.000,187,10988270,14005,0,1751764123,12984.35906150999,26.44333049999841,53391.58616832 2025-07-06,01:08:45.000,187,10988225,14005,0,1751764124,12984.46684247,26.43628136999905,53391.600142560004 2025-07-06,01:08:46.000,187,10988252,13925,0,1751764125,12984.46684247,26.44333049999841,53391.5791812 2025-07-06,01:08:47.000,187,10988227,13925,0,1751764126,12984.56788712,26.393986590002896,53391.59315544001 2025-07-06,01:08:48.000,187,10988253,13885,0,1751764127,12984.64198652999,26.386937460003537,53391.59315544001 2025-07-06,01:08:49.000,187,10988278,13965,0,1751764128,12984.72282224999,26.422183110000333,53391.57219408001 2025-07-06,01:08:50.000,187,10988228,14005,0,1751764129,12984.76997642,26.422183110000333,53391.481361520004 2025-07-06,01:08:51.000,187,10988249,14085,0,1751764130,12984.850812140001,26.415133980000974,53391.53027136 2025-07-06,01:08:52.000,187,10988261,13725,0,1751764131,12984.945120479992,26.429232239999692,53391.49533576001 2025-07-06,01:08:53.000,187,10988279,13845,0,1751764132,12985.025956199992,26.415133980000974,53391.48834864 2025-07-06,01:08:54.000,187,10988237,13845,0,1751764133,12985.140473469997,26.408084850001615,53391.46738728 2025-07-06,01:08:55.000,187,10988276,14045,0,1751764134,12985.228045499993,26.37283920000482,53391.46738728 2025-07-06,01:08:56.000,187,10988296,13925,0,1751764135,12985.349299079993,26.37283920000482,53391.432451680004 2025-07-06,01:08:57.000,187,10988301,14085,0,1751764136,12985.423398489998,26.365790069998184,53391.46738728 2025-07-06,01:08:58.000,187,10988285,14245,0,1751764137,12985.591806239994,26.393986590002896,53391.41847744 2025-07-06,01:08:59.000,187,10988249,14405,0,1751764138,12985.68611458,26.386937460003537,53391.41847744 2025-07-06,01:09:00.000,187,10988239,13805,0,1751764139,12985.814104469995,26.358740939998825,53391.39751608 2025-07-06,01:09:01.000,187,10988251,13885,0,1751764140,12985.88146756999,26.337593550000747,53391.39052896 2025-07-06,01:09:02.000,187,10988272,14165,0,1751764141,12985.9690396,26.351691809999465,53391.36258048 2025-07-06,01:09:03.000,187,10988305,13885,0,1751764142,12986.063347939991,26.358740939998825,53391.40450320001 2025-07-06,01:09:04.000,187,10988268,13885,0,1751764143,12986.137447349996,26.330544420001388,53391.32065776 2025-07-06,01:09:05.000,187,10988246,13845,0,1751764144,12986.272173550002,26.31644616000267,53391.32764488001 2025-07-06,01:09:06.000,187,10988261,13965,0,1751764145,12986.359745579997,26.30939703000331,53391.37655472001 2025-07-06,01:09:07.000,187,10988226,14245,0,1751764146,12986.454053920002,26.32349529000203,53391.40450320001 2025-07-06,01:09:08.000,187,10988219,13725,0,1751764147,12986.501208089998,26.37283920000482,53391.29270928 2025-07-06,01:09:09.000,187,10988242,13925,0,1751764148,12986.582043809998,26.401035720002255,53391.32764488001 2025-07-06,01:09:10.000,187,10988274,13965,0,1751764149,12986.649406909994,26.44333049999841,53391.34161912 2025-07-06,01:09:11.000,187,10988283,13805,0,1751764150,12986.723506319999,26.464477890003764,53391.37655472001 2025-07-06,01:09:12.000,187,10988207,14165,0,1751764151,12986.710033699994,26.55611658000271,53391.334632000006 2025-07-06,01:09:13.000,187,10988225,14165,0,1751764152,12986.784133109999,26.527920059997996,53391.34161912 2025-07-06,01:09:14.000,187,10988227,14085,0,1751764153,12986.82455097,26.55611658000271,53391.39052896 2025-07-06,01:09:15.000,187,10988227,14045,0,1751764154,12986.88517776,26.591362229999504,53391.41847744 2025-07-06,01:09:16.000,187,10988222,13765,0,1751764155,12986.932331929995,26.633657010002935,53391.41847744 2025-07-06,01:09:17.000,187,10988228,13765,0,1751764156,12986.952540859995,26.647755270001653,53391.39751608 2025-07-06,01:09:18.000,187,10988217,13845,0,1751764157,12986.98622241,26.626607880003576,53391.39751608 2025-07-06,01:09:19.000,187,10988251,14125,0,1751764158,12987.02664027,26.66890265999973,53391.39052896 2025-07-06,01:09:20.000,187,10988279,14045,0,1751764159,12987.10747599,26.690050049997808,53391.39751608 2025-07-06,01:09:21.000,187,10988253,14045,0,1751764160,12987.16136646999,26.697099180004443,53391.49533576001 2025-07-06,01:09:22.000,187,10988235,14005,0,1751764161,12987.201784329991,26.78168874000403,53391.46040016 2025-07-06,01:09:23.000,187,10988254,13965,0,1751764162,12987.262411119991,26.816934390000824,53391.47437440001 2025-07-06,01:09:24.000,187,10988237,14005,0,1751764163,12987.2489385,26.88742569000169,53391.50931 2025-07-06,01:09:25.000,187,10988246,13845,0,1751764164,12987.302828979991,26.95791699000256,53391.51629712 2025-07-06,01:09:26.000,187,10988243,14125,0,1751764165,12987.363455769992,27.042506550002145,53391.551232720005 2025-07-06,01:09:27.000,187,10988246,13925,0,1751764166,12987.390401010001,27.09185045999766,53391.502322880006 2025-07-06,01:09:28.000,187,10988210,14165,0,1751764167,12987.444291489992,27.148243499999808,53391.453413040006 2025-07-06,01:09:29.000,187,10988256,13725,0,1751764168,12987.545336139992,27.232833059999393,53391.52328424001 2025-07-06,01:09:30.000,187,10988237,13845,0,1751764169,12987.572281380002,27.289226100001542,53391.53725848 2025-07-06,01:09:31.000,187,10988229,14045,0,1751764170,12987.605962929993,27.331520879997697,53391.60712968 2025-07-06,01:09:32.000,187,10988243,14045,0,1751764171,12987.632908170002,27.41611044000456,53391.649052400004 2025-07-06,01:09:33.000,187,10988254,13885,0,1751764172,12987.659853409998,27.458405220000714,53391.63507816 2025-07-06,01:09:34.000,187,10988212,13725,0,1751764173,12987.713743889988,27.444306960001995,53391.66302664001 2025-07-06,01:09:35.000,187,10988268,14005,0,1751764174,12987.733952819988,27.507749130003504,53391.718923600005 2025-07-06,01:09:36.000,187,10988280,13565,0,1751764175,12987.787843299993,27.564142169998377,53391.7538592 2025-07-06,01:09:37.000,187,10988218,14005,0,1751764176,12987.801315919998,27.564142169998377,53391.7538592 2025-07-06,01:09:38.000,187,10988231,13965,0,1751764177,12987.834997469989,27.59233869000309,53391.8237304 2025-07-06,01:09:39.000,187,10988235,13765,0,1751764178,12987.861942709998,27.655780860004597,53391.79578192 2025-07-06,01:09:40.000,187,10988258,14005,0,1751764179,12987.888887949994,27.676928250002675,53391.85167888 2025-07-06,01:09:41.000,187,10988257,14005,0,1751764180,12987.895624259989,27.698075640000752,53391.85866600001 2025-07-06,01:09:42.000,187,10988256,13685,0,1751764181,12987.922569499999,27.7544686800029,53391.886614480005 2025-07-06,01:09:43.000,187,10988264,14005,0,1751764182,12987.983196289999,27.7544686800029,53391.956485680006 2025-07-06,01:09:44.000,187,10988292,13925,0,1751764183,12987.962987359999,27.796763459999056,53391.984434160004 2025-07-06,01:09:45.000,187,10988241,13925,0,1751764184,12987.99666890999,27.860205630000564,53391.92155008 2025-07-06,01:09:46.000,187,10988209,13965,0,1751764185,12987.969723669994,27.895451280004636,53391.99142128 2025-07-06,01:09:47.000,187,10988239,14165,0,1751764186,12987.99666890999,27.902500410003995,53391.94251144 2025-07-06,01:09:48.000,187,10988235,13805,0,1751764187,12988.03708676999,27.93774606000079,53391.99142128 2025-07-06,01:09:49.000,187,10988248,14245,0,1751764188,12988.01687783999,27.958893449998868,53391.94251144 2025-07-06,01:09:50.000,187,10988200,14085,0,1751764189,12988.01687783999,27.98004084000422,53392.01936976 2025-07-06,01:09:51.000,187,10988222,13725,0,1751764190,12988.023614149999,27.965942579998227,53392.07526672001 2025-07-06,01:09:52.000,187,10988308,13805,0,1751764191,12987.99666890999,27.99413910000294,53392.054305360005 2025-07-06,01:09:53.000,187,10988250,13805,0,1751764192,12988.04382308,28.043483009998454,53392.07526672001 2025-07-06,01:09:54.000,187,10988249,13965,0,1751764193,12988.003405219999,28.015286490001017,53392.08225384 2025-07-06,01:09:55.000,187,10988285,13965,0,1751764194,12988.030350459994,28.064630400003807,53392.04731824001 2025-07-06,01:09:56.000,187,10988239,14005,0,1751764195,12988.023614149999,28.078728660002525,53392.13116368 2025-07-06,01:09:57.000,187,10988253,14125,0,1751764196,12987.99666890999,28.12807256999804,53392.16609928001 2025-07-06,01:09:58.000,187,10988263,14325,0,1751764197,12987.989932599994,28.11397430999932,53392.16609928001 2025-07-06,01:09:59.000,187,10988251,14005,0,1751764198,12988.010141529994,28.142170830004034,53392.20103488 2025-07-06,01:10:00.000,187,10988281,13765,0,1751764199,12987.989932599994,28.17036735000147,53392.208022 2025-07-06,01:10:01.000,187,10988260,13925,0,1751764200,12987.956251049989,28.191514739999548,53392.21500912001 2025-07-06,01:10:02.000,187,10988229,13845,0,1751764201,12987.929305809994,28.18446561000019,53392.28488032001 2025-07-06,01:10:03.000,187,10988236,14005,0,1751764202,12987.942778429999,28.198563869998907,53392.33379016001 2025-07-06,01:10:04.000,187,10988273,14005,0,1751764203,12987.956251049989,28.240858650002338,53392.31282880001 2025-07-06,01:10:05.000,187,10988223,14085,0,1751764204,12987.909096879994,28.254956910001056,53392.340777280006 2025-07-06,01:10:06.000,187,10988246,13965,0,1751764205,12987.922569499999,28.262006040000415,53392.39667424 2025-07-06,01:10:07.000,187,10988249,14005,0,1751764206,12987.868679019994,28.247907780001697,53392.45257120001 2025-07-06,01:10:08.000,187,10988258,13925,0,1751764207,12987.821524849998,28.254956910001056,53392.47353256 2025-07-06,01:10:09.000,187,10988249,13765,0,1751764208,12987.754161749988,28.23380952000298,53392.51545528 2025-07-06,01:10:10.000,187,10988266,13725,0,1751764209,12987.713743889988,28.262006040000415,53392.52942952001 2025-07-06,01:10:11.000,187,10988287,14165,0,1751764210,12987.673326030002,28.262006040000415,53392.487506800004 2025-07-06,01:10:12.000,187,10988270,14085,0,1751764211,12987.626171859993,28.254956910001056,53392.50148104001 2025-07-06,01:10:13.000,187,10988299,14005,0,1751764212,12987.585753999992,28.297251690004487,53392.487506800004 2025-07-06,01:10:14.000,187,10988248,14085,0,1751764213,12987.471236730002,28.33954647000064,53392.5224424 2025-07-06,01:10:15.000,187,10988269,14005,0,1751764214,12987.457764109997,28.38889038000343,53392.5923136 2025-07-06,01:10:16.000,187,10988213,13885,0,1751764215,12987.410609940001,28.445283419998304,53392.61327496 2025-07-06,01:10:17.000,187,10988246,13845,0,1751764216,12987.296092669996,28.438234289998945,53392.62026208001 2025-07-06,01:10:18.000,187,10988250,13725,0,1751764217,12987.20852064,28.501676460000454,53392.676159040006 2025-07-06,01:10:19.000,187,10988194,14245,0,1751764218,12987.201784329991,28.558069500002603,53392.68314616 2025-07-06,01:10:20.000,187,10988235,13925,0,1751764219,12987.12768492,28.58626602000004,53392.725068880005 2025-07-06,01:10:21.000,187,10988310,13885,0,1751764220,12987.01990395999,28.62856080000347,53392.73904312 2025-07-06,01:10:22.000,187,10988296,13845,0,1751764221,12986.952540859995,28.706101230003696,53392.76699160001 2025-07-06,01:10:23.000,187,10988226,13885,0,1751764222,12986.871705139994,28.75544513999921,53392.80891432 2025-07-06,01:10:24.000,187,10988230,13725,0,1751764223,12986.8447599,28.832985569999437,53392.794940080006 2025-07-06,01:10:25.000,187,10988266,13925,0,1751764224,12986.79760572999,28.896427740000945,53392.78096584 2025-07-06,01:10:26.000,187,10988248,14085,0,1751764225,12986.736978939989,28.952820780003094,53392.822888560004 2025-07-06,01:10:27.000,187,10988217,13845,0,1751764226,12986.662879529998,28.97396817000117,53392.86481128001 2025-07-06,01:10:28.000,187,10988319,13845,0,1751764227,12986.582043809998,29.03036121000332,53392.843849920006 2025-07-06,01:10:29.000,187,10988266,13845,0,1751764228,12986.541625949998,29.086754249998194,53392.87878552 2025-07-06,01:10:30.000,187,10988286,13885,0,1751764229,12986.487735469993,29.100852510004188,53392.93468248001 2025-07-06,01:10:31.000,187,10988256,14045,0,1751764230,12986.393427130002,29.09380338000483,53392.95564384001 2025-07-06,01:10:32.000,187,10988230,14005,0,1751764231,12986.299118789997,29.150196419999702,53392.91372112001 2025-07-06,01:10:33.000,187,10988227,13805,0,1751764232,12986.204810449992,29.129049030001624,53392.91372112001 2025-07-06,01:10:34.000,187,10988261,13845,0,1751764233,12986.110502110001,29.178392940004414,53392.94865672 2025-07-06,01:10:35.000,187,10988209,13685,0,1751764234,12986.00945746,29.21363859000121,53392.941669600004 2025-07-06,01:10:36.000,187,10988247,14365,0,1751764235,12985.92862174,29.22068772000057,53392.99756656 2025-07-06,01:10:37.000,187,10988246,14245,0,1751764236,12985.814104469995,29.234785979999288,53392.990579440004 2025-07-06,01:10:38.000,187,10988275,13925,0,1751764237,12985.713059819995,29.25593337000464,53392.92769536 2025-07-06,01:10:39.000,187,10988267,13885,0,1751764238,12985.672641959995,29.319375539998873,53392.92769536 2025-07-06,01:10:40.000,187,10988269,14205,0,1751764239,12985.55812468999,29.305277280000155,53392.95564384001 2025-07-06,01:10:41.000,187,10988222,13965,0,1751764240,12985.457080039989,29.340522930004227,53392.892759760005 2025-07-06,01:10:42.000,187,10988226,13725,0,1751764241,12985.335826459988,29.347572060003586,53392.88577264001 2025-07-06,01:10:43.000,187,10988258,13965,0,1751764242,12985.241518119998,29.340522930004227,53392.93468248001 2025-07-06,01:10:44.000,187,10988228,13885,0,1751764243,12985.180891329997,29.347572060003586,53392.91372112001 2025-07-06,01:10:45.000,187,10988265,13925,0,1751764244,12985.079846679997,29.411014229997818,53392.86481128001 2025-07-06,01:10:46.000,187,10988266,13845,0,1751764245,12985.025956199992,29.368719450001663,53392.962630960006 2025-07-06,01:10:47.000,187,10988238,13765,0,1751764246,12984.945120479992,29.3969159699991,53392.91372112001 2025-07-06,01:10:48.000,187,10988280,14285,0,1751764247,12984.911438930001,29.347572060003586,53392.89974688 2025-07-06,01:10:49.000,187,10988301,13925,0,1751764248,12984.864284759991,29.326424669998232,53392.85083704 2025-07-06,01:10:50.000,187,10988217,13965,0,1751764249,12984.857548449996,29.333473800004867,53392.906734 2025-07-06,01:10:51.000,187,10988255,13885,0,1751764250,12984.83060321,29.340522930004227,53392.843849920006 2025-07-06,01:10:52.000,187,10988255,13765,0,1751764251,12984.776712729996,29.361670320002304,53392.91372112001 2025-07-06,01:10:53.000,187,10988278,14005,0,1751764252,12984.76324010999,29.340522930004227,53392.94865672 2025-07-06,01:10:54.000,187,10988240,13965,0,1751764253,12984.70934963,29.326424669998232,53392.91372112001 2025-07-06,01:10:55.000,187,10988258,14085,0,1751764254,12984.68240438999,29.312326409999514,53392.92070824 2025-07-06,01:10:56.000,187,10988183,13965,0,1751764255,12984.66219545999,29.312326409999514,53392.906734 2025-07-06,01:10:57.000,187,10988251,13885,0,1751764256,12984.635250219995,29.312326409999514,53392.94865672 2025-07-06,01:10:58.000,187,10988232,13885,0,1751764257,12984.58809605,29.326424669998232,53392.95564384001 2025-07-06,01:10:59.000,187,10988243,14085,0,1751764258,12984.513996639995,29.312326409999514,53392.92070824 2025-07-06,01:11:00.000,187,10988231,13965,0,1751764259,12984.4870514,29.333473800004867,53392.94865672 2025-07-06,01:11:01.000,187,10988216,13845,0,1751764260,12984.473578779995,29.333473800004867,53392.9766052 2025-07-06,01:11:02.000,187,10988227,13765,0,1751764261,12984.46010615999,29.347572060003586,53392.95564384001 2025-07-06,01:11:03.000,187,10988202,14005,0,1751764262,12984.44663354,29.326424669998232,53392.91372112001 2025-07-06,01:11:04.000,187,10988244,13765,0,1751764263,12984.433160919994,29.319375539998873,53392.89974688 2025-07-06,01:11:05.000,187,10988217,13925,0,1751764264,12984.41968829999,29.354621190002945,53392.89974688 2025-07-06,01:11:06.000,187,10988241,13965,0,1751764265,12984.352325199994,29.298228150000796,53392.91372112001 2025-07-06,01:11:07.000,187,10988225,14085,0,1751764266,12984.305171029999,29.326424669998232,53393.011540800006 2025-07-06,01:11:08.000,187,10988207,13565,0,1751764267,12984.251280549994,29.347572060003586,53392.941669600004 2025-07-06,01:11:09.000,187,10988221,13885,0,1751764268,12984.284962099999,29.326424669998232,53393.011540800006 2025-07-06,01:11:10.000,187,10988248,13965,0,1751764269,12984.244544239999,29.284129890002077,53392.92769536 2025-07-06,01:11:11.000,187,10988234,14245,0,1751764270,12984.244544239999,29.291179020001437,53392.96961808 2025-07-06,01:11:12.000,187,10988213,13845,0,1751764271,12984.190653759993,29.27003163000336,53393.00455368001 2025-07-06,01:11:13.000,187,10988251,13805,0,1751764272,12984.183917449998,29.27708076000272,53392.990579440004 2025-07-06,01:11:14.000,187,10988188,13725,0,1751764273,12984.130026969993,29.27003163000336,53392.93468248001 2025-07-06,01:11:15.000,187,10988225,14165,0,1751764274,12984.136763279988,29.22773684999993,53392.92769536 2025-07-06,01:11:16.000,187,10988230,14285,0,1751764275,12984.089609109993,29.21363859000121,53392.892759760005 2025-07-06,01:11:17.000,187,10988256,13685,0,1751764276,12984.062663869998,29.21363859000121,53392.8717984 2025-07-06,01:11:18.000,187,10988248,14005,0,1751764277,12984.028982319993,29.192491200003133,53392.941669600004 2025-07-06,01:11:19.000,187,10988271,14045,0,1751764278,12984.042454939998,29.192491200003133,53392.89974688 2025-07-06,01:11:20.000,187,10988266,14285,0,1751764279,12984.042454939998,29.16429467999842,53392.92769536 2025-07-06,01:11:21.000,187,10988234,13885,0,1751764280,12984.022246009998,29.17134380999778,53392.86481128001 2025-07-06,01:11:22.000,187,10988228,14005,0,1751764281,12983.995300770002,29.199540330002492,53392.87878552 2025-07-06,01:11:23.000,187,10988237,13925,0,1751764282,12983.927937669992,29.192491200003133,53392.892759760005 2025-07-06,01:11:24.000,187,10988294,13845,0,1751764283,12983.914465050002,29.199540330002492,53392.892759760005 2025-07-06,01:11:25.000,187,10988235,13885,0,1751764284,12983.840365639997,29.234785979999288,53392.91372112001 2025-07-06,01:11:26.000,187,10988236,13965,0,1751764285,12983.840365639997,29.27003163000336,53392.95564384001 2025-07-06,01:11:27.000,187,10988249,13885,0,1751764286,12983.773002540001,29.291179020001437,53392.86481128001 2025-07-06,01:11:28.000,187,10988238,13845,0,1751764287,12983.773002540001,29.326424669998232,53392.87878552 2025-07-06,01:11:29.000,187,10988262,13845,0,1751764288,12983.712375750001,29.347572060003586,53392.843849920006 2025-07-06,01:11:30.000,187,10988220,13885,0,1751764289,12983.719112059996,29.354621190002945,53392.843849920006 2025-07-06,01:11:31.000,187,10988230,14085,0,1751764290,12983.678694199996,29.38986683999974,53392.87878552 2025-07-06,01:11:32.000,187,10988261,14045,0,1751764291,12983.59112217,29.38986683999974,53392.83686280001 2025-07-06,01:11:33.000,187,10988248,13925,0,1751764292,12983.55070431,29.361670320002304,53392.81590144001 2025-07-06,01:11:34.000,187,10988242,13845,0,1751764293,12983.46313227999,29.411014229997818,53392.85782416 2025-07-06,01:11:35.000,187,10988248,13925,0,1751764294,12983.49007752,29.38986683999974,53392.822888560004 2025-07-06,01:11:36.000,187,10988219,14045,0,1751764295,12983.415978109995,29.298228150000796,53392.82987568 2025-07-06,01:11:37.000,187,10988235,14165,0,1751764296,12983.375560249995,29.312326409999514,53392.85083704 2025-07-06,01:11:38.000,187,10988277,13525,0,1751764297,12983.314933459995,29.333473800004867,53392.83686280001 2025-07-06,01:11:39.000,187,10988186,13845,0,1751764298,12983.294724529995,29.291179020001437,53392.73904312 2025-07-06,01:11:40.000,187,10988222,13805,0,1751764299,12983.24083404999,29.27003163000336,53392.75301736 2025-07-06,01:11:41.000,187,10988271,13965,0,1751764300,12983.193679879994,29.234785979999288,53392.773978720004 2025-07-06,01:11:42.000,187,10988264,13925,0,1751764301,12983.18020725999,29.199540330002492,53392.69712040001 2025-07-06,01:11:43.000,187,10988232,13885,0,1751764302,12983.146525709999,29.178392940004414,53392.71109464 2025-07-06,01:11:44.000,187,10988210,14165,0,1751764303,12983.153262019994,29.192491200003133,53392.63423632 2025-07-06,01:11:45.000,187,10988235,14005,0,1751764304,12983.11958046999,29.16429467999842,53392.63423632 2025-07-06,01:11:46.000,187,10988214,13845,0,1751764305,12983.112844159994,29.136098160000984,53392.64122344 2025-07-06,01:11:47.000,187,10988290,13925,0,1751764306,12983.099371539989,29.079705119998835,53392.66917192001 2025-07-06,01:11:48.000,187,10988216,13845,0,1751764307,12983.058953679989,29.04445947000204,53392.61327496 2025-07-06,01:11:49.000,187,10988260,13845,0,1751764308,12983.106107849999,29.051508600001398,53392.61327496 2025-07-06,01:11:50.000,187,10988202,13925,0,1751764309,12983.072426299994,29.04445947000204,53392.557378000005 2025-07-06,01:11:51.000,187,10988214,14045,0,1751764310,12983.106107849999,29.03741034000268,53392.56436512 2025-07-06,01:11:52.000,187,10988236,13805,0,1751764311,12983.085898919999,29.016262950004602,53392.55039088001 2025-07-06,01:11:53.000,187,10988268,13885,0,1751764312,12983.072426299994,29.02331208000396,53392.56436512 2025-07-06,01:11:54.000,187,10988243,14085,0,1751764313,12983.072426299994,29.02331208000396,53392.606287840004 2025-07-06,01:11:55.000,187,10988271,14085,0,1751764314,12983.079162609989,28.98101730000053,53392.51545528 2025-07-06,01:11:56.000,187,10988231,13965,0,1751764315,12983.045481059999,28.966919040001812,53392.55039088001 2025-07-06,01:11:57.000,187,10988242,13965,0,1751764316,12983.038744749989,28.98806642999989,53392.5224424 2025-07-06,01:11:58.000,187,10988209,14165,0,1751764317,12983.011799509994,29.02331208000396,53392.52942952001 2025-07-06,01:11:59.000,187,10988231,14085,0,1751764318,12982.984854269998,29.016262950004602,53392.48051968001 2025-07-06,01:12:00.000,187,10988214,13925,0,1751764319,12982.984854269998,29.016262950004602,53392.45257120001 2025-07-06,01:12:01.000,187,10988286,13845,0,1751764320,12982.951172719993,29.02331208000396,53392.41064848001 2025-07-06,01:12:02.000,187,10988199,13885,0,1751764321,12982.924227479998,29.04445947000204,53392.487506800004 2025-07-06,01:12:03.000,187,10988236,13965,0,1751764322,12982.883809619998,29.03036121000332,53392.459558320006 2025-07-06,01:12:04.000,187,10988219,13805,0,1751764323,12982.829919139993,29.065606860000116,53392.389687120005 2025-07-06,01:12:05.000,187,10988263,14285,0,1751764324,12982.755819730002,29.114950770002906,53392.340777280006 2025-07-06,01:12:06.000,187,10988184,13725,0,1751764325,12982.728874489992,29.114950770002906,53392.37571288 2025-07-06,01:12:07.000,187,10988272,13965,0,1751764326,12982.681720319997,29.100852510004188,53392.4176356 2025-07-06,01:12:08.000,187,10988215,13885,0,1751764327,12982.594148290002,29.150196419999702,53392.30584168 2025-07-06,01:12:09.000,187,10988253,14045,0,1751764328,12982.526785189992,29.192491200003133,53392.319815920004 2025-07-06,01:12:10.000,187,10988213,13925,0,1751764329,12982.405531609991,29.20658946000185,53392.25693184 2025-07-06,01:12:11.000,187,10988248,14245,0,1751764330,12982.398795299996,29.199540330002492,53392.270906080004 2025-07-06,01:12:12.000,187,10988237,13805,0,1751764331,12982.31122327,29.21363859000121,53392.22898336 2025-07-06,01:12:13.000,187,10988228,14125,0,1751764332,12982.22365123999,29.192491200003133,53392.19404776001 2025-07-06,01:12:14.000,187,10988220,13925,0,1751764333,12982.14955183,29.199540330002492,53392.152125040004 2025-07-06,01:12:15.000,187,10988319,14005,0,1751764334,12982.06197979999,29.20658946000185,53392.124176560006 2025-07-06,01:12:16.000,187,10988210,13925,0,1751764335,12981.98788039,29.20658946000185,53392.1381508 2025-07-06,01:12:17.000,187,10988274,13925,0,1751764336,12981.893572049994,29.22773684999993,53392.08225384 2025-07-06,01:12:18.000,187,10988275,13885,0,1751764337,12981.745373229998,29.25593337000464,53392.11020232 2025-07-06,01:12:19.000,187,10988227,13685,0,1751764338,12981.637592270003,29.25593337000464,53392.033344 2025-07-06,01:12:20.000,187,10988260,13805,0,1751764339,12981.509602379992,29.291179020001437,53391.99840840001 2025-07-06,01:12:21.000,187,10988190,13845,0,1751764340,12981.442239279997,29.284129890002077,53391.92853720001 2025-07-06,01:12:22.000,187,10988199,14045,0,1751764341,12981.327722009992,29.27708076000272,53391.886614480005 2025-07-06,01:12:23.000,187,10988243,13925,0,1751764342,12981.213204740001,29.305277280000155,53391.90058872 2025-07-06,01:12:24.000,187,10988199,14005,0,1751764343,12981.13236902,29.333473800004867,53391.837704640006 2025-07-06,01:12:25.000,187,10988195,13765,0,1751764344,12981.02458805999,29.375768580001022,53391.78180768001 2025-07-06,01:12:26.000,187,10988247,13525,0,1751764345,12980.937016029995,29.38281771000038,53391.7538592 2025-07-06,01:12:27.000,187,10988232,13925,0,1751764346,12980.80228982999,29.467407269999967,53391.683988 2025-07-06,01:12:28.000,187,10988223,14125,0,1751764347,12980.728190419999,29.474456399999326,53391.62809104 2025-07-06,01:12:29.000,187,10988187,14205,0,1751764348,12980.586727909998,29.523800310002116,53391.57219408001 2025-07-06,01:12:30.000,187,10988220,13965,0,1751764349,12980.505892189998,29.523800310002116,53391.51629712 2025-07-06,01:12:31.000,187,10988223,13965,0,1751764350,12980.344220749997,29.55904595999891,53391.50931 2025-07-06,01:12:32.000,187,10988215,14085,0,1751764351,12980.263385029997,29.594291610002983,53391.453413040006 2025-07-06,01:12:33.000,187,10988231,14005,0,1751764352,12980.121922519997,29.573144220004906,53391.37655472001 2025-07-06,01:12:34.000,187,10988231,13845,0,1751764353,12980.020877869996,29.55904595999891,53391.383541840005 2025-07-06,01:12:35.000,187,10988264,13885,0,1751764354,12979.89288798,29.551996829999553,53391.32764488001 2025-07-06,01:12:36.000,187,10988203,13925,0,1751764355,12979.74468915999,29.544947700000193,53391.334632000006 2025-07-06,01:12:37.000,187,10988251,14125,0,1751764356,12979.58975403,29.587242480003624,53391.23681232001 2025-07-06,01:12:38.000,187,10988199,13685,0,1751764357,12979.441555209989,29.580193350004265,53391.17392824 2025-07-06,01:12:39.000,187,10988185,13965,0,1751764358,12979.300092699988,29.580193350004265,53391.1250184 2025-07-06,01:12:40.000,187,10988221,13765,0,1751764359,12979.185575429998,29.580193350004265,53391.13200552 2025-07-06,01:12:41.000,187,10988212,13725,0,1751764360,12979.064321849997,29.594291610002983,53391.11104416001 2025-07-06,01:12:42.000,187,10988251,13805,0,1751764361,12978.976749820002,29.594291610002983,53391.0551472 2025-07-06,01:12:43.000,187,10988262,14245,0,1751764362,12978.875705170001,29.594291610002983,53391.00623736 2025-07-06,01:12:44.000,187,10988208,13925,0,1751764363,12978.781396829996,29.643635519998497,53390.90143056001 2025-07-06,01:12:45.000,187,10988220,13925,0,1751764364,12978.707297419991,29.66478291000385,53390.92239192001 2025-07-06,01:12:46.000,187,10988188,13965,0,1751764365,12978.579307529995,29.67183204000321,53390.86649496 2025-07-06,01:12:47.000,187,10988262,13845,0,1751764366,12978.53215336,29.707077690000006,53390.75470104001 2025-07-06,01:12:48.000,187,10988256,13885,0,1751764367,12978.417636089995,29.721175949998724,53390.761688160004 2025-07-06,01:12:49.000,187,10988238,14045,0,1751764368,12978.357009299994,29.728225079998083,53390.712778320005 2025-07-06,01:12:50.000,187,10988230,14045,0,1751764369,12978.336800369994,29.66478291000385,53390.6708556 2025-07-06,01:12:51.000,187,10988192,13885,0,1751764370,12978.289646199999,29.700028560000646,53390.58002304 2025-07-06,01:12:52.000,187,10988215,13845,0,1751764371,12978.235755719994,29.700028560000646,53390.614958640006 2025-07-06,01:12:53.000,187,10988197,14205,0,1751764372,12978.188601549999,29.67183204000321,53390.57303592 2025-07-06,01:12:54.000,187,10988257,14045,0,1751764373,12978.114502139993,29.601340740002342,53390.642907120004 2025-07-06,01:12:55.000,187,10988266,13845,0,1751764374,12978.094293209993,29.56609508999827,53390.58701016001 2025-07-06,01:12:56.000,187,10988228,14045,0,1751764375,12978.053875349993,29.544947700000193,53390.53810032001 2025-07-06,01:12:57.000,187,10988257,13885,0,1751764376,12978.040402729988,29.488554659998044,53390.50316472 2025-07-06,01:12:58.000,187,10988270,14165,0,1751764377,12977.999984869988,29.474456399999326,53390.48919048001 2025-07-06,01:12:59.000,187,10988251,13925,0,1751764378,12977.993248559993,29.44625988000189,53390.40534504 2025-07-06,01:13:00.000,187,10988223,13885,0,1751764379,12977.952830699993,29.44625988000189,53390.40534504 2025-07-06,01:13:01.000,187,10988273,14245,0,1751764380,12977.925885459998,29.3969159699991,53390.37040944001 2025-07-06,01:13:02.000,187,10988218,13765,0,1751764381,12977.885467599997,29.40396509999846,53390.34246096 2025-07-06,01:13:03.000,187,10988162,14085,0,1751764382,12977.811368189992,29.319375539998873,53390.286564 2025-07-06,01:13:04.000,187,10988226,13845,0,1751764383,12977.791159259992,29.284129890002077,53390.29355112 2025-07-06,01:13:05.000,187,10988238,13925,0,1751764384,12977.764214019997,29.284129890002077,53390.25162840001 2025-07-06,01:13:06.000,187,10988227,14165,0,1751764385,12977.717059850002,29.262982500004,53390.18874432 2025-07-06,01:13:07.000,187,10988184,13645,0,1751764386,12977.683378299997,29.22773684999993,53390.17477008 2025-07-06,01:13:08.000,187,10988183,14005,0,1751764387,12977.656433060001,29.234785979999288,53390.0769504 2025-07-06,01:13:09.000,187,10988274,13725,0,1751764388,12977.642960439996,29.241835109998647,53390.06996328 2025-07-06,01:13:10.000,187,10988206,14085,0,1751764389,12977.602542579996,29.27003163000336,53390.00009208 2025-07-06,01:13:11.000,187,10988245,13925,0,1751764390,12977.55538841,29.234785979999288,53390.02804056 2025-07-06,01:13:12.000,187,10988217,13725,0,1751764391,12977.481288999996,29.22773684999993,53390.03502768001 2025-07-06,01:13:13.000,187,10988242,13885,0,1751764392,12977.420662209995,29.185442070003774,53389.944195120006 2025-07-06,01:13:14.000,187,10988219,13925,0,1751764393,12977.32635386999,29.143147290000343,53389.888298159996 2025-07-06,01:13:15.000,187,10988217,14085,0,1751764394,12977.25225446,29.09380338000483,53389.78349136 2025-07-06,01:13:16.000,187,10988200,14045,0,1751764395,12977.2118366,29.058557730000757,53389.720607279996 2025-07-06,01:13:17.000,187,10988237,13765,0,1751764396,12977.19162767,29.058557730000757,53389.76253 2025-07-06,01:13:18.000,187,10988196,14125,0,1751764397,12977.10405563999,29.002164689998608,53389.67868456001 2025-07-06,01:13:19.000,187,10988186,13925,0,1751764398,12977.070374089999,28.97396817000117,53389.64374896 2025-07-06,01:13:20.000,187,10988231,14005,0,1751764399,12977.050165159999,28.945771650003735,53389.59483912 2025-07-06,01:13:21.000,187,10988190,14205,0,1751764400,12977.06363777999,28.97396817000117,53389.55990352001 2025-07-06,01:13:22.000,187,10988206,14005,0,1751764401,12977.070374089999,28.938722520004376,53389.51099368001 2025-07-06,01:13:23.000,187,10988225,13885,0,1751764402,12977.056901469994,28.917575129999022,53389.50400656 2025-07-06,01:13:24.000,187,10988253,14125,0,1751764403,12977.016483609994,28.952820780003094,53389.52496792 2025-07-06,01:13:25.000,187,10988245,13805,0,1751764404,12977.077110399994,28.93167338999774,53389.441122480006 2025-07-06,01:13:26.000,187,10988175,14125,0,1751764405,12977.090583019999,28.945771650003735,53389.4481096 2025-07-06,01:13:27.000,187,10988247,14085,0,1751764406,12977.13100088,28.92462425999838,53389.39919976 2025-07-06,01:13:28.000,187,10988197,13885,0,1751764407,12977.18489135999,28.917575129999022,53389.34330280001 2025-07-06,01:13:29.000,187,10988209,13925,0,1751764408,12977.18489135999,28.93167338999774,53389.35727704 2025-07-06,01:13:30.000,187,10988216,13885,0,1751764409,12977.2118366,28.889378610001586,53389.322341440005 2025-07-06,01:13:31.000,187,10988244,13965,0,1751764410,12977.30614493999,28.86823122000351,53389.30138008 2025-07-06,01:13:32.000,187,10988169,14085,0,1751764411,12977.34656279999,28.85413296000479,53389.22452176001 2025-07-06,01:13:33.000,187,10988226,14045,0,1751764412,12977.43413483,28.840034699998796,53389.30138008 2025-07-06,01:13:34.000,187,10988193,14245,0,1751764413,12977.53517948,28.832985569999437,53389.34330280001 2025-07-06,01:13:35.000,187,10988287,13925,0,1751764414,12977.616015200001,28.79773992000264,53389.3083672 2025-07-06,01:13:36.000,187,10988212,14085,0,1751764415,12977.690114609992,28.790690790003282,53389.33631568 2025-07-06,01:13:37.000,187,10988241,13885,0,1751764416,12977.824840809997,28.75544513999921,53389.28740584 2025-07-06,01:13:38.000,187,10988182,13965,0,1751764417,12977.885467599997,28.706101230003696,53389.29439296001 2025-07-06,01:13:39.000,187,10988225,13845,0,1751764418,12977.999984869988,28.684953839998343,53389.28041872 2025-07-06,01:13:40.000,187,10988185,13925,0,1751764419,12978.107765829998,28.699052100004337,53389.28041872 2025-07-06,01:13:41.000,187,10988195,14005,0,1751764420,12978.181865239989,28.684953839998343,53389.25945736 2025-07-06,01:13:42.000,187,10988210,13925,0,1751764421,12978.289646199999,28.642659060002188,53389.238496 2025-07-06,01:13:43.000,187,10988181,13725,0,1751764422,12978.39069085,28.649708190001547,53389.21054752 2025-07-06,01:13:44.000,187,10988232,14045,0,1751764423,12978.50520811999,28.62856080000347,53389.1686248 2025-07-06,01:13:45.000,187,10988201,13885,0,1751764424,12978.60625276999,28.607413409998117,53389.217534639996 2025-07-06,01:13:46.000,187,10988240,14045,0,1751764425,12978.71403373,28.58626602000004,53389.154650560005 2025-07-06,01:13:47.000,187,10988189,13885,0,1751764426,12978.781396829996,28.61446254000475,53389.17561192001 2025-07-06,01:13:48.000,187,10988218,13885,0,1751764427,12978.889177789992,28.62151167000411,53389.154650560005 2025-07-06,01:13:49.000,187,10988190,13845,0,1751764428,12978.983486129997,28.551020370003243,53389.18259904 2025-07-06,01:13:50.000,187,10988171,14005,0,1751764429,12979.044112919997,28.536922110004525,53389.18259904 2025-07-06,01:13:51.000,187,10988252,13925,0,1751764430,12979.165366499998,28.536922110004525,53389.22452176001 2025-07-06,01:13:52.000,187,10988210,14165,0,1751764431,12979.293356389993,28.508725589999813,53389.22452176001 2025-07-06,01:13:53.000,187,10988199,13685,0,1751764432,12979.394401039994,28.501676460000454,53389.22452176001 2025-07-06,01:13:54.000,187,10988195,13765,0,1751764433,12979.488709379999,28.473479940003017,53389.217534639996 2025-07-06,01:13:55.000,187,10988217,13845,0,1751764434,12979.616699269995,28.438234289998945,53389.18259904 2025-07-06,01:13:56.000,187,10988212,13885,0,1751764435,12979.76489808999,28.38889038000343,53389.1686248 2025-07-06,01:13:57.000,187,10988215,14005,0,1751764436,12979.87267905,28.39593951000279,53389.19657328001 2025-07-06,01:13:58.000,187,10988195,13925,0,1751764437,12979.980460009996,28.374792120004713,53389.1686248 2025-07-06,01:13:59.000,187,10988234,13925,0,1751764438,12980.175813000002,28.29020255999785,53389.16163768 2025-07-06,01:14:00.000,187,10988238,14245,0,1751764439,12980.249912409992,28.276104299999133,53389.14766344001 2025-07-06,01:14:01.000,187,10988235,14085,0,1751764440,12980.438529089988,28.23380952000298,53389.18958616 2025-07-06,01:14:02.000,187,10988209,14125,0,1751764441,12980.566518979998,28.149219960003393,53389.063818 2025-07-06,01:14:03.000,187,10988251,14285,0,1751764442,12980.728190419999,28.085777790001885,53389.07779224001 2025-07-06,01:14:04.000,187,10988238,14005,0,1751764443,12980.876389239995,28.092826920001244,53389.105740720006 2025-07-06,01:14:05.000,187,10988225,14085,0,1751764444,12980.997642819995,28.085777790001885,53389.12670208001 2025-07-06,01:14:06.000,187,10988242,13965,0,1751764445,12981.078478539996,28.043483009998454,53389.035869520005 2025-07-06,01:14:07.000,187,10988216,13685,0,1751764446,12981.246886289991,28.015286490001017,53389.049843759996 2025-07-06,01:14:08.000,187,10988216,14005,0,1751764447,12981.422030349997,28.0011882300023,53389.07779224001 2025-07-06,01:14:09.000,187,10988224,14005,0,1751764448,12981.556756550002,27.972991710004862,53389.04285664 2025-07-06,01:14:10.000,187,10988230,13765,0,1751764449,12981.678010129988,27.958893449998868,53389.049843759996 2025-07-06,01:14:11.000,187,10988192,14045,0,1751764450,12981.819472639989,27.923647800002072,53389.01490816 2025-07-06,01:14:12.000,187,10988206,14085,0,1751764451,12981.974407769994,27.902500410003995,53389.00093392 2025-07-06,01:14:13.000,187,10988229,13925,0,1751764452,12982.136079209995,27.902500410003995,53389.01490816 2025-07-06,01:14:14.000,187,10988165,13765,0,1751764453,12982.257332789995,27.94479519000015,53389.00792104001 2025-07-06,01:14:15.000,187,10988216,13725,0,1751764454,12982.432476850001,27.965942579998227,53389.02888240001 2025-07-06,01:14:16.000,187,10988221,14045,0,1751764455,12982.587411979992,27.93069693000143,53389.01490816 2025-07-06,01:14:17.000,187,10988254,13885,0,1751764456,12982.749083419993,27.902500410003995,53388.9939468 2025-07-06,01:14:18.000,187,10988229,13765,0,1751764457,12982.863600689998,27.958893449998868,53389.01490816 2025-07-06,01:14:19.000,187,10988169,13885,0,1751764458,12982.991590579993,27.98004084000422,53389.02888240001 2025-07-06,01:14:20.000,187,10988223,14005,0,1751764459,12983.11958046999,27.99413910000294,53389.00792104001 2025-07-06,01:14:21.000,187,10988224,13925,0,1751764460,12983.20041618999,28.071679530003166,53389.05683088001 2025-07-06,01:14:22.000,187,10988243,13925,0,1751764461,12983.375560249995,28.043483009998454,53389.084779360004 2025-07-06,01:14:23.000,187,10988210,13965,0,1751764462,12983.52375906999,28.078728660002525,53389.084779360004 2025-07-06,01:14:24.000,187,10988197,14045,0,1751764463,12983.6113311,28.11397430999932,53389.12670208001 2025-07-06,01:14:25.000,187,10988227,14045,0,1751764464,12983.739320989996,28.17036735000147,53389.11272784 2025-07-06,01:14:26.000,187,10988234,13925,0,1751764465,12983.921201359997,28.149219960003393,53389.14067632 2025-07-06,01:14:27.000,187,10988249,13925,0,1751764466,12984.055927560003,28.205612999998266,53389.217534639996 2025-07-06,01:14:28.000,187,10988183,14045,0,1751764467,12984.156972209988,28.254956910001056,53389.1686248 2025-07-06,01:14:29.000,187,10988175,13885,0,1751764468,12984.291698409994,28.304300820003846,53389.25945736 2025-07-06,01:14:30.000,187,10988248,13725,0,1751764469,12984.412951989994,28.325448210001923,53389.252470240004 2025-07-06,01:14:31.000,187,10988237,13845,0,1751764470,12984.52073294999,28.41003777000151,53389.322341440005 2025-07-06,01:14:32.000,187,10988214,13805,0,1751764471,12984.66219545999,28.4593816800043,53389.36426416001 2025-07-06,01:14:33.000,187,10988224,13885,0,1751764472,12984.796921659996,28.452332549997664,53389.441122480006 2025-07-06,01:14:34.000,187,10988265,13965,0,1751764473,12984.891230000001,28.515774719999172,53389.43413536001 2025-07-06,01:14:35.000,187,10988185,14085,0,1751764474,12984.999010959997,28.52282384999853,53389.48304520001 2025-07-06,01:14:36.000,187,10988193,13925,0,1751764475,12985.086582989992,28.515774719999172,53389.50400656 2025-07-06,01:14:37.000,187,10988266,13885,0,1751764476,12985.228045499993,28.543971240003884,53389.54592928 2025-07-06,01:14:38.000,187,10988168,14005,0,1751764477,12985.376244319988,28.57921689000068,53389.56689064 2025-07-06,01:14:39.000,187,10988195,14005,0,1751764478,12985.504234209999,28.52282384999853,53389.61580048 2025-07-06,01:14:40.000,187,10988238,13805,0,1751764479,12985.63896040999,28.536922110004525,53389.67868456001 2025-07-06,01:14:41.000,187,10988270,13965,0,1751764480,12985.71979612999,28.558069500002603,53389.72759440001 2025-07-06,01:14:42.000,187,10988249,13845,0,1751764481,12985.84778602,28.508725589999813,53389.76951712001 2025-07-06,01:14:43.000,187,10988202,13885,0,1751764482,12985.935358049996,28.494627330001094,53389.80445272 2025-07-06,01:14:44.000,187,10988208,13965,0,1751764483,12986.036402699996,28.480529070002376,53389.79746560001 2025-07-06,01:14:45.000,187,10988218,13685,0,1751764484,12986.191337830001,28.41003777000151,53389.9022724 2025-07-06,01:14:46.000,187,10988191,13925,0,1751764485,12986.272173550002,28.39593951000279,53389.923233760004 2025-07-06,01:14:47.000,187,10988243,14125,0,1751764486,12986.339536649997,28.452332549997664,53389.96515648001 2025-07-06,01:14:48.000,187,10988219,13765,0,1751764487,12986.501208089998,28.381841250004072,53390.00009208 2025-07-06,01:14:49.000,187,10988199,14045,0,1751764488,12986.602252739998,28.445283419998304,53390.03502768001 2025-07-06,01:14:50.000,187,10988258,13805,0,1751764489,12986.710033699994,28.438234289998945,53390.0769504 2025-07-06,01:14:51.000,187,10988212,13805,0,1751764490,12986.82455097,28.438234289998945,53390.12586024 2025-07-06,01:14:52.000,187,10988286,14005,0,1751764491,12986.912122999995,28.4593816800043,53390.090924640004 2025-07-06,01:14:53.000,187,10988232,13925,0,1751764492,12987.02664027,28.501676460000454,53390.23066704001 2025-07-06,01:14:54.000,187,10988218,14005,0,1751764493,12987.14115753999,28.480529070002376,53390.258615520004 2025-07-06,01:14:55.000,187,10988208,14085,0,1751764494,12987.235465879996,28.4593816800043,53390.328486720005 2025-07-06,01:14:56.000,187,10988170,13885,0,1751764495,12987.296092669996,28.494627330001094,53390.34944808001 2025-07-06,01:14:57.000,187,10988197,14085,0,1751764496,12987.349983150001,28.543971240003884,53390.3913708 2025-07-06,01:14:58.000,187,10988261,14405,0,1751764497,12987.451027800002,28.57921689000068,53390.426306400004 2025-07-06,01:14:59.000,187,10988196,14165,0,1751764498,12987.484709349992,28.58626602000004,53390.461242 2025-07-06,01:15:00.000,187,10988213,14045,0,1751764499,12987.504918279992,28.58626602000004,53390.48919048001 2025-07-06,01:15:01.000,187,10988209,13845,0,1751764500,12987.552072450002,28.63560993000283,53390.46822912001 2025-07-06,01:15:02.000,187,10988239,13645,0,1751764501,12987.599226619997,28.663806450000266,53390.52412608 2025-07-06,01:15:03.000,187,10988211,14085,0,1751764502,12987.632908170002,28.699052100004337,53390.64989424 2025-07-06,01:15:04.000,187,10988177,14005,0,1751764503,12987.693534960003,28.76249426999857,53390.62194576 2025-07-06,01:15:05.000,187,10988194,14005,0,1751764504,12987.727216509993,28.776592530004564,53390.76867528 2025-07-06,01:15:06.000,187,10988242,14005,0,1751764505,12987.720480199998,28.81183818000136,53390.76867528 2025-07-06,01:15:07.000,187,10988215,13605,0,1751764506,12987.760898059998,28.783641660003923,53390.75470104001 2025-07-06,01:15:08.000,187,10988212,13805,0,1751764507,12987.787843299993,28.847083829998155,53390.88745632 2025-07-06,01:15:09.000,187,10988208,13885,0,1751764508,12987.787843299993,28.882329480002227,53390.89444344 2025-07-06,01:15:10.000,187,10988204,13965,0,1751764509,12987.808052229993,28.825936440000078,53390.978288880004 2025-07-06,01:15:11.000,187,10988132,13725,0,1751764510,12987.760898059998,28.917575129999022,53390.99226312001 2025-07-06,01:15:12.000,187,10988196,13885,0,1751764511,12987.760898059998,28.910525999999663,53391.08309568 2025-07-06,01:15:13.000,187,10988171,14125,0,1751764512,12987.760898059998,28.93167338999774,53391.11104416001 2025-07-06,01:15:14.000,187,10988215,13885,0,1751764513,12987.747425439993,28.92462425999838,53391.2298252 2025-07-06,01:15:15.000,187,10988200,13805,0,1751764514,12987.760898059998,28.945771650003735,53391.313670640004 2025-07-06,01:15:16.000,187,10988203,13845,0,1751764515,12987.733952819988,28.98806642999989,53391.313670640004 2025-07-06,01:15:17.000,187,10988236,14045,0,1751764516,12987.760898059998,28.952820780003094,53391.41847744 2025-07-06,01:15:18.000,187,10988216,14005,0,1751764517,12987.787843299993,28.97396817000117,53391.50931 2025-07-06,01:15:19.000,187,10988230,13765,0,1751764518,12987.747425439993,29.002164689998608,53391.54424560001 2025-07-06,01:15:20.000,187,10988225,14325,0,1751764519,12987.659853409998,29.002164689998608,53391.63507816 2025-07-06,01:15:21.000,187,10988258,13965,0,1751764520,12987.774370679988,28.959869910002453,53391.64206528001 2025-07-06,01:15:22.000,187,10988162,13845,0,1751764521,12987.808052229993,28.966919040001812,53391.718923600005 2025-07-06,01:15:23.000,187,10988258,13845,0,1751764522,12987.774370679988,28.99511555999925,53391.80975616001 2025-07-06,01:15:24.000,187,10988243,13565,0,1751764523,12987.767634369993,28.945771650003735,53391.80975616001 2025-07-06,01:15:25.000,187,10988237,13845,0,1751764524,12987.774370679988,28.93167338999774,53391.935524320004 2025-07-06,01:15:26.000,187,10988223,13885,0,1751764525,12987.781106989998,28.910525999999663,53392.054305360005 2025-07-06,01:15:27.000,187,10988261,14045,0,1751764526,12987.760898059998,28.86823122000351,53392.11020232 2025-07-06,01:15:28.000,187,10988205,14005,0,1751764527,12987.754161749988,28.79773992000264,53392.18007352 2025-07-06,01:15:29.000,187,10988236,14005,0,1751764528,12987.733952819988,28.76249426999857,53392.20103488 2025-07-06,01:15:30.000,187,10988202,14045,0,1751764529,12987.713743889988,28.713150360003056,53392.25693184 2025-07-06,01:15:31.000,187,10988235,14125,0,1751764530,12987.646380789993,28.692002969997702,53392.2778932 2025-07-06,01:15:32.000,187,10988182,13925,0,1751764531,12987.632908170002,28.62151167000411,53392.37571288 2025-07-06,01:15:33.000,187,10988233,13885,0,1751764532,12987.592490310002,28.57216776000132,53392.46654544 2025-07-06,01:15:34.000,187,10988217,14045,0,1751764533,12987.525127209992,28.558069500002603,53392.52942952001 2025-07-06,01:15:35.000,187,10988250,14125,0,1751764534,12987.491445660002,28.515774719999172,53392.58532648 2025-07-06,01:15:36.000,187,10988234,13925,0,1751764535,12987.430818870002,28.480529070002376,53392.61327496 2025-07-06,01:15:37.000,187,10988198,13925,0,1751764536,12987.370192080001,28.487578200001735,53392.69013328 2025-07-06,01:15:38.000,187,10988255,13885,0,1751764537,12987.282620049991,28.424136030000227,53392.75301736 2025-07-06,01:15:39.000,187,10988201,13925,0,1751764538,12987.195048019996,28.38889038000343,53392.74603024001 2025-07-06,01:15:40.000,187,10988227,13805,0,1751764539,12987.16136646999,28.40298864000215,53392.86481128001 2025-07-06,01:15:41.000,187,10988243,14045,0,1751764540,12987.08053074999,28.39593951000279,53392.85083704 2025-07-06,01:15:42.000,187,10988237,13565,0,1751764541,12987.00643134,28.36069385999872,53392.962630960006 2025-07-06,01:15:43.000,187,10988246,13885,0,1751764542,12986.94580455,28.332497340001282,53392.9766052 2025-07-06,01:15:44.000,187,10988199,13645,0,1751764543,12986.831287279994,28.304300820003846,53392.98359232001 2025-07-06,01:15:45.000,187,10988202,14165,0,1751764544,12986.736978939989,28.283153429998492,53393.03948928 2025-07-06,01:15:46.000,187,10988239,13725,0,1751764545,12986.649406909994,28.297251690004487,53393.12333472001 2025-07-06,01:15:47.000,187,10988220,14005,0,1751764546,12986.595516429988,28.325448210001923,53393.21416728 2025-07-06,01:15:48.000,187,10988201,13525,0,1751764547,12986.528153329993,28.304300820003846,53393.20718016 2025-07-06,01:15:49.000,187,10988257,14045,0,1751764548,12986.454053920002,28.29020255999785,53393.25609 2025-07-06,01:15:50.000,187,10988253,13685,0,1751764549,12986.339536649997,28.283153429998492,53393.298012720006 2025-07-06,01:15:51.000,187,10988246,14085,0,1751764550,12986.251964620002,28.304300820003846,53393.33993544001 2025-07-06,01:15:52.000,187,10988206,13885,0,1751764551,12986.164392589992,28.297251690004487,53393.40281952 2025-07-06,01:15:53.000,187,10988242,13645,0,1751764552,12986.070084250001,28.332497340001282,53393.45172936 2025-07-06,01:15:54.000,187,10988253,13685,0,1751764553,12985.995984839996,28.269055169999774,53393.5006392 2025-07-06,01:15:55.000,187,10988262,14045,0,1751764554,12985.86125863999,28.262006040000415,53393.45871648001 2025-07-06,01:15:56.000,187,10988265,13885,0,1751764555,12985.814104469995,28.262006040000415,53393.53557480001 2025-07-06,01:15:57.000,187,10988244,13805,0,1751764556,12985.733268749995,28.283153429998492,53393.53557480001 2025-07-06,01:15:58.000,187,10988236,13925,0,1751764557,12985.672641959995,28.283153429998492,53393.59147176 2025-07-06,01:15:59.000,187,10988242,13725,0,1751764558,12985.571597309994,28.276104299999133,53393.58448464001 2025-07-06,01:16:00.000,187,10988219,13845,0,1751764559,12985.497497899989,28.297251690004487,53393.66833008 2025-07-06,01:16:01.000,187,10988225,13645,0,1751764560,12985.430134799994,28.283153429998492,53393.67531720001 2025-07-06,01:16:02.000,187,10988248,13805,0,1751764561,12985.396453249989,28.311349950003205,53393.69627856 2025-07-06,01:16:03.000,187,10988273,13725,0,1751764562,12985.376244319988,28.332497340001282,53393.7102528 2025-07-06,01:16:04.000,187,10988272,13565,0,1751764563,12985.315617529988,28.36069385999872,53393.75217552001 2025-07-06,01:16:05.000,187,10988296,13925,0,1751764564,12985.221309189998,28.367742989998078,53393.75217552001 2025-07-06,01:16:06.000,187,10988258,14005,0,1751764565,12985.207836569993,28.3465956,53393.73820128 2025-07-06,01:16:07.000,187,10988256,13765,0,1751764566,12985.167418709992,28.374792120004713,53393.77313688001 2025-07-06,01:16:08.000,187,10988245,13965,0,1751764567,12985.160682399997,28.38889038000343,53393.75916264 2025-07-06,01:16:09.000,187,10988238,14005,0,1751764568,12985.059637749997,28.381841250004072,53393.77313688001 2025-07-06,01:16:10.000,187,10988278,13965,0,1751764569,12984.992274650001,28.39593951000279,53393.82204672001 2025-07-06,01:16:11.000,187,10988239,13845,0,1751764570,12984.985538339992,28.36069385999872,53393.76614976 2025-07-06,01:16:12.000,187,10988237,13805,0,1751764571,12984.992274650001,28.325448210001923,53393.79409824001 2025-07-06,01:16:13.000,187,10988267,13805,0,1751764572,12984.938384169996,28.36069385999872,53393.82204672001 2025-07-06,01:16:14.000,187,10988247,13965,0,1751764573,12984.897966309996,28.374792120004713,53393.86396944 2025-07-06,01:16:15.000,187,10988262,13845,0,1751764574,12984.931647860001,28.40298864000215,53393.85698232 2025-07-06,01:16:16.000,187,10988240,13805,0,1751764575,12984.924911549992,28.424136030000227,53393.84300808001 2025-07-06,01:16:17.000,187,10988231,13925,0,1751764576,12984.945120479992,28.424136030000227,53393.77313688001 2025-07-06,01:16:18.000,187,10988230,13765,0,1751764577,12984.918175239996,28.452332549997664,53393.79409824001 2025-07-06,01:16:19.000,187,10988290,13805,0,1751764578,12984.897966309996,28.466430810003658,53393.801085360006 2025-07-06,01:16:20.000,187,10988278,13965,0,1751764579,12984.951856790001,28.508725589999813,53393.801085360006 2025-07-06,01:16:21.000,187,10988282,14205,0,1751764580,12984.931647860001,28.5933151499994,53393.80807248 2025-07-06,01:16:22.000,187,10988227,14285,0,1751764581,12984.945120479992,28.57921689000068,53393.78711112 2025-07-06,01:16:23.000,187,10988236,13885,0,1751764582,12984.985538339992,28.61446254000475,53393.75916264 2025-07-06,01:16:24.000,187,10988230,13645,0,1751764583,12985.005747269992,28.642659060002188,53393.75217552001 2025-07-06,01:16:25.000,187,10988265,14005,0,1751764584,12984.978802029997,28.656757320000906,53393.731214160005 2025-07-06,01:16:26.000,187,10988317,13925,0,1751764585,12985.025956199992,28.699052100004337,53393.67531720001 2025-07-06,01:16:27.000,187,10988260,13965,0,1751764586,12985.059637749997,28.74839600999985,53393.73820128 2025-07-06,01:16:28.000,187,10988241,13965,0,1751764587,12985.046165129992,28.81888731000072,53393.68929144 2025-07-06,01:16:29.000,187,10988251,13885,0,1751764588,12985.052901440002,28.81183818000136,53393.7451884 2025-07-06,01:16:30.000,187,10988217,13925,0,1751764589,12985.066374059992,28.847083829998155,53393.68929144 2025-07-06,01:16:31.000,187,10988233,13845,0,1751764590,12985.046165129992,28.889378610001586,53393.661342960004 2025-07-06,01:16:32.000,187,10988244,14005,0,1751764591,12985.100055609997,28.917575129999022,53393.64736872 2025-07-06,01:16:33.000,187,10988261,13765,0,1751764592,12985.086582989992,28.945771650003735,53393.67531720001 2025-07-06,01:16:34.000,187,10988230,13765,0,1751764593,12985.106791919992,28.98806642999989,53393.52858768 2025-07-06,01:16:35.000,187,10988279,14005,0,1751764594,12985.120264539997,29.04445947000204,53393.47269072 2025-07-06,01:16:36.000,187,10988250,13885,0,1751764595,12985.153946090002,29.03036121000332,53393.47967784 2025-07-06,01:16:37.000,187,10988242,13765,0,1751764596,12985.167418709992,29.09380338000483,53393.5006392 2025-07-06,01:16:38.000,187,10988257,13965,0,1751764597,12985.187627639993,29.121999900002265,53393.465703600006 2025-07-06,01:16:39.000,187,10988276,13685,0,1751764598,12985.201100259997,29.143147290000343,53393.444742240004 2025-07-06,01:16:40.000,187,10988259,14165,0,1751764599,12985.248254429993,29.17134380999778,53393.42378088 2025-07-06,01:16:41.000,187,10988256,13725,0,1751764600,12985.207836569993,29.178392940004414,53393.42378088 2025-07-06,01:16:42.000,187,10988244,13885,0,1751764601,12985.288672289993,29.150196419999702,53393.37487104 2025-07-06,01:16:43.000,187,10988232,14245,0,1751764602,12985.335826459988,29.199540330002492,53393.31198696 2025-07-06,01:16:44.000,187,10988244,13885,0,1751764603,12985.356035389988,29.185442070003774,53393.325961200004 2025-07-06,01:16:45.000,187,10988211,13965,0,1751764604,12985.376244319988,29.241835109998647,53393.31897408001 2025-07-06,01:16:46.000,187,10988261,13685,0,1751764605,12985.396453249989,29.20658946000185,53393.33993544001 2025-07-06,01:16:47.000,187,10988243,13805,0,1751764606,12985.430134799994,29.248884239998006,53393.31198696 2025-07-06,01:16:48.000,187,10988245,14085,0,1751764607,12985.470552659994,29.22068772000057,53393.28403848 2025-07-06,01:16:49.000,187,10988237,13805,0,1751764608,12985.484025279999,29.234785979999288,53393.33294832 2025-07-06,01:16:50.000,187,10988200,13925,0,1751764609,12985.510970519994,29.22068772000057,53393.27006424001 2025-07-06,01:16:51.000,187,10988242,14005,0,1751764610,12985.551388379994,29.22773684999993,53393.228141520005 2025-07-06,01:16:52.000,187,10988251,13925,0,1751764611,12985.62548779,29.21363859000121,53393.25609 2025-07-06,01:16:53.000,187,10988268,13925,0,1751764612,12985.64569672,29.27708076000272,53393.24910288001 2025-07-06,01:16:54.000,187,10988255,13925,0,1751764613,12985.66590565,29.305277280000155,53393.20718016 2025-07-06,01:16:55.000,187,10988218,13965,0,1751764614,12985.70632351,29.305277280000155,53393.24910288001 2025-07-06,01:16:56.000,187,10988225,13925,0,1751764615,12985.713059819995,29.298228150000796,53393.179231680006 2025-07-06,01:16:57.000,187,10988215,14165,0,1751764616,12985.78715923,29.340522930004227,53393.19320592 2025-07-06,01:16:58.000,187,10988237,13765,0,1751764617,12985.86799495,29.340522930004227,53393.179231680006 2025-07-06,01:16:59.000,187,10988216,13925,0,1751764618,12985.86799495,29.368719450001663,53393.158270320004 2025-07-06,01:17:00.000,187,10988209,13845,0,1751764619,12985.894940189995,29.411014229997818,53393.20019304001 2025-07-06,01:17:01.000,187,10988222,14085,0,1751764620,12985.915149119995,29.418063360004453,53393.10237336001 2025-07-06,01:17:02.000,187,10988223,13885,0,1751764621,12986.002721149991,29.460358140000608,53393.09538624 2025-07-06,01:17:03.000,187,10988259,13965,0,1751764622,12986.043139009991,29.49560379000468,53393.02551504 2025-07-06,01:17:04.000,187,10988213,13885,0,1751764623,12986.103765799991,29.509702050003398,53393.03250216001 2025-07-06,01:17:05.000,187,10988223,13725,0,1751764624,12986.090293180001,29.474456399999326,53393.0464764 2025-07-06,01:17:06.000,187,10988261,14045,0,1751764625,12986.123974729991,29.544947700000193,53393.05346352001 2025-07-06,01:17:07.000,187,10988239,13805,0,1751764626,12986.157656279996,29.55904595999891,53392.941669600004 2025-07-06,01:17:08.000,187,10988214,13885,0,1751764627,12986.211546760002,29.594291610002983,53392.990579440004 2025-07-06,01:17:09.000,187,10988241,13965,0,1751764628,12986.238491999997,29.62953725999978,53392.962630960006 2025-07-06,01:17:10.000,187,10988183,13725,0,1751764629,12986.285646169992,29.601340740002342,53392.94865672 2025-07-06,01:17:11.000,187,10988235,13925,0,1751764630,12986.326064029992,29.62248813000042,53392.89974688 2025-07-06,01:17:12.000,187,10988212,13845,0,1751764631,12986.386690819993,29.636586389999138,53392.892759760005 2025-07-06,01:17:13.000,187,10988209,13965,0,1751764632,12986.474262850003,29.636586389999138,53392.80891432 2025-07-06,01:17:14.000,187,10988249,13725,0,1751764633,12986.474262850003,29.61543900000106,53392.86481128001 2025-07-06,01:17:15.000,187,10988248,13965,0,1751764634,12986.480999159998,29.587242480003624,53392.78795296001 2025-07-06,01:17:16.000,187,10988225,13645,0,1751764635,12986.582043809998,29.601340740002342,53392.73904312 2025-07-06,01:17:17.000,187,10988250,13845,0,1751764636,12986.615725359989,29.61543900000106,53392.732056 2025-07-06,01:17:18.000,187,10988213,13885,0,1751764637,12986.669615839994,29.61543900000106,53392.70410752 2025-07-06,01:17:19.000,187,10988192,13525,0,1751764638,12986.689824769994,29.61543900000106,53392.69013328 2025-07-06,01:17:20.000,187,10988174,13725,0,1751764639,12986.736978939989,29.573144220004906,53392.71109464 2025-07-06,01:17:21.000,187,10988183,14165,0,1751764640,12986.804342039999,29.6083898700017,53392.71808176001 2025-07-06,01:17:22.000,187,10988241,14245,0,1751764641,12986.85823251999,29.61543900000106,53392.655197680004 2025-07-06,01:17:23.000,187,10988220,14125,0,1751764642,12986.92559562,29.580193350004265,53392.64122344 2025-07-06,01:17:24.000,187,10988220,14005,0,1751764643,12986.93906823999,29.573144220004906,53392.62026208001 2025-07-06,01:17:25.000,187,10988212,13845,0,1751764644,12987.013167649995,29.573144220004906,53392.64122344 2025-07-06,01:17:26.000,187,10988227,14165,0,1751764645,12987.04011288999,29.580193350004265,53392.64821056001 2025-07-06,01:17:27.000,187,10988199,13645,0,1751764646,12987.033376579995,29.601340740002342,53392.676159040006 2025-07-06,01:17:28.000,187,10988205,13965,0,1751764647,12987.114212299995,29.61543900000106,53392.66917192001 2025-07-06,01:17:29.000,187,10988228,13965,0,1751764648,12987.154630159996,29.6083898700017,53392.64821056001 2025-07-06,01:17:30.000,187,10988231,13965,0,1751764649,12987.174839089996,29.594291610002983,53392.627249200006 2025-07-06,01:17:31.000,187,10988208,13885,0,1751764650,12987.18831171,29.601340740002342,53392.655197680004 2025-07-06,01:17:32.000,187,10988224,14005,0,1751764651,12987.14789385,29.636586389999138,53392.676159040006 2025-07-06,01:17:33.000,187,10988255,13925,0,1751764652,12987.174839089996,29.66478291000385,53392.676159040006 2025-07-06,01:17:34.000,187,10988243,13685,0,1751764653,12987.18831171,29.65773378000449,53392.68314616 2025-07-06,01:17:35.000,187,10988231,13885,0,1751764654,12987.201784329991,29.700028560000646,53392.69013328 2025-07-06,01:17:36.000,187,10988225,13885,0,1751764655,12987.195048019996,29.67888117000257,53392.69013328 2025-07-06,01:17:37.000,187,10988219,14005,0,1751764656,12987.242202189991,29.66478291000385,53392.69013328 2025-07-06,01:17:38.000,187,10988215,13885,0,1751764657,12987.20852064,29.650684649997856,53392.63423632 2025-07-06,01:17:39.000,187,10988247,13885,0,1751764658,12987.201784329991,29.685930300001928,53392.6621848 2025-07-06,01:17:40.000,187,10988185,13965,0,1751764659,12987.18157539999,29.714126819999365,53392.725068880005 2025-07-06,01:17:41.000,187,10988229,14005,0,1751764660,12987.134421229995,29.735274210004718,53392.74603024001 2025-07-06,01:17:42.000,187,10988215,14085,0,1751764661,12987.154630159996,29.714126819999365,53392.69712040001 2025-07-06,01:17:43.000,187,10988243,14125,0,1751764662,12987.10073967999,29.742323340004077,53392.73904312 2025-07-06,01:17:44.000,187,10988264,13805,0,1751764663,12987.12094860999,29.749372470003436,53392.794940080006 2025-07-06,01:17:45.000,187,10988215,13885,0,1751764664,12987.073794439995,29.770519860001514,53392.76000448 2025-07-06,01:17:46.000,187,10988210,13965,0,1751764665,12987.06705813,29.80576550999831,53392.81590144001 2025-07-06,01:17:47.000,187,10988281,13885,0,1751764666,12987.06032181999,29.833962030003022,53392.82987568 2025-07-06,01:17:48.000,187,10988272,13845,0,1751764667,12987.073794439995,29.833962030003022,53392.80891432 2025-07-06,01:17:49.000,187,10988242,13965,0,1751764668,12987.02664027,29.869207679999818,53392.794940080006 2025-07-06,01:17:50.000,187,10988233,13925,0,1751764669,12987.0468492,29.84101116000238,53392.81590144001 2025-07-06,01:17:51.000,187,10988274,14205,0,1751764670,12987.04011288999,29.86215855000046,53392.794940080006 2025-07-06,01:17:52.000,187,10988261,13965,0,1751764671,12987.0468492,29.876256809999177,53392.892759760005 2025-07-06,01:17:53.000,187,10988197,13845,0,1751764672,12987.06032181999,29.876256809999177,53392.89974688 2025-07-06,01:17:54.000,187,10988246,13885,0,1751764673,12987.08726706,29.869207679999818,53392.93468248001 2025-07-06,01:17:55.000,187,10988223,13725,0,1751764674,12987.053585509995,29.876256809999177,53392.95564384001 2025-07-06,01:17:56.000,187,10988273,13885,0,1751764675,12987.053585509995,29.89740420000453,53392.95564384001 2025-07-06,01:17:57.000,187,10988205,13925,0,1751764676,12987.01990395999,29.89740420000453,53392.941669600004 2025-07-06,01:17:58.000,187,10988196,13965,0,1751764677,12986.96601348,29.86215855000046,53393.01852792 2025-07-06,01:17:59.000,187,10988222,13845,0,1751764678,12986.96601348,29.84101116000238,53392.962630960006 2025-07-06,01:18:00.000,187,10988234,13885,0,1751764679,12986.912122999995,29.80576550999831,53393.011540800006 2025-07-06,01:18:01.000,187,10988249,14045,0,1751764680,12986.88517776,29.81281463999767,53392.9766052 2025-07-06,01:18:02.000,187,10988244,14165,0,1751764681,12986.8447599,29.81281463999767,53393.00455368001 2025-07-06,01:18:03.000,187,10988208,13925,0,1751764682,12986.77739679999,29.826912900003663,53393.02551504 2025-07-06,01:18:04.000,187,10988224,13885,0,1751764683,12986.736978939989,29.79166724999959,53393.03948928 2025-07-06,01:18:05.000,187,10988281,13805,0,1751764684,12986.656143219989,29.770519860001514,53393.060450640005 2025-07-06,01:18:06.000,187,10988220,13885,0,1751764685,12986.575307499988,29.784618120000232,53393.060450640005 2025-07-06,01:18:07.000,187,10988209,13805,0,1751764686,12986.555098569988,29.749372470003436,53393.06743776 2025-07-06,01:18:08.000,187,10988177,14165,0,1751764687,12986.514680709988,29.756421600002795,53393.05346352001 2025-07-06,01:18:09.000,187,10988247,13885,0,1751764688,12986.447317609993,29.749372470003436,53393.1163476 2025-07-06,01:18:10.000,187,10988218,14165,0,1751764689,12986.386690819993,29.742323340004077,53393.13730896 2025-07-06,01:18:11.000,187,10988268,14125,0,1751764690,12986.332800340002,29.707077690000006,53393.16525744 2025-07-06,01:18:12.000,187,10988244,13885,0,1751764691,12986.278909859997,29.728225079998083,53393.1163476 2025-07-06,01:18:13.000,187,10988213,13725,0,1751764692,12986.171128900001,29.67183204000321,53393.130321840006 2025-07-06,01:18:14.000,187,10988224,13845,0,1751764693,12986.097029489996,29.636586389999138,53393.13730896 2025-07-06,01:18:15.000,187,10988235,13925,0,1751764694,12986.083556869991,29.62248813000042,53393.10237336001 2025-07-06,01:18:16.000,187,10988182,13885,0,1751764695,12985.995984839996,29.594291610002983,53393.130321840006 2025-07-06,01:18:17.000,187,10988237,13925,0,1751764696,12985.935358049996,29.55904595999891,53393.09538624 2025-07-06,01:18:18.000,187,10988260,14245,0,1751764697,12985.84104970999,29.530849440001475,53393.08839912 2025-07-06,01:18:19.000,187,10988220,14125,0,1751764698,12985.78042291999,29.516751180002757,53393.109360480004 2025-07-06,01:18:20.000,187,10988208,14045,0,1751764699,12985.72653244,29.509702050003398,53393.05346352001 2025-07-06,01:18:21.000,187,10988218,13885,0,1751764700,12985.68611458,29.509702050003398,53393.12333472001 2025-07-06,01:18:22.000,187,10988228,13965,0,1751764701,12985.61875147999,29.45330901000125,53393.130321840006 2025-07-06,01:18:23.000,187,10988235,14005,0,1751764702,12985.53791575999,29.481505529998685,53393.10237336001 2025-07-06,01:18:24.000,187,10988272,13925,0,1751764703,12985.470552659994,29.38986683999974,53393.08839912 2025-07-06,01:18:25.000,187,10988234,14325,0,1751764704,12985.423398489998,29.38986683999974,53393.08839912 2025-07-06,01:18:26.000,187,10988228,14005,0,1751764705,12985.342562769998,29.38986683999974,53393.130321840006 2025-07-06,01:18:27.000,187,10988249,13885,0,1751764706,12985.275199670003,29.361670320002304,53393.09538624 2025-07-06,01:18:28.000,187,10988243,13805,0,1751764707,12985.228045499993,29.312326409999514,53393.06743776 2025-07-06,01:18:29.000,187,10988282,13965,0,1751764708,12985.187627639993,29.326424669998232,53393.130321840006 2025-07-06,01:18:30.000,187,10988187,13925,0,1751764709,12985.086582989992,29.27708076000272,53393.10237336001 2025-07-06,01:18:31.000,187,10988197,14325,0,1751764710,12984.999010959997,29.312326409999514,53393.1163476 2025-07-06,01:18:32.000,187,10988261,13925,0,1751764711,12984.871021070001,29.326424669998232,53393.13730896 2025-07-06,01:18:33.000,187,10988236,14125,0,1751764712,12984.783449039991,29.27708076000272,53393.14429608 2025-07-06,01:18:34.000,187,10988198,14005,0,1751764713,12984.66893177,29.25593337000464,53393.158270320004 2025-07-06,01:18:35.000,187,10988250,14245,0,1751764714,12984.554414499995,29.241835109998647,53393.07442488 2025-07-06,01:18:36.000,187,10988259,13885,0,1751764715,12984.48031508999,29.178392940004414,53393.12333472001 2025-07-06,01:18:37.000,187,10988275,13885,0,1751764716,12984.386006749999,29.150196419999702,53393.14429608 2025-07-06,01:18:38.000,187,10988238,14165,0,1751764717,12984.291698409994,29.136098160000984,53393.14429608 2025-07-06,01:18:39.000,187,10988258,14085,0,1751764718,12984.210862689994,29.121999900002265,53393.10237336001 2025-07-06,01:18:40.000,187,10988243,13885,0,1751764719,12984.109818039993,29.04445947000204,53393.130321840006 2025-07-06,01:18:41.000,187,10988256,13885,0,1751764720,12983.927937669992,29.058557730000757,53393.07442488 2025-07-06,01:18:42.000,187,10988210,14005,0,1751764721,12983.961619219997,29.009213819997967,53393.0464764 2025-07-06,01:18:43.000,187,10988219,14005,0,1751764722,12983.948146599992,28.97396817000117,53393.01852792 2025-07-06,01:18:44.000,187,10988204,13725,0,1751764723,12983.880783499997,28.952820780003094,53392.990579440004 2025-07-06,01:18:45.000,187,10988260,14085,0,1751764724,12983.820156709997,28.86823122000351,53392.99756656 2025-07-06,01:18:46.000,187,10988222,13845,0,1751764725,12983.799947779997,28.81888731000072,53392.98359232001 2025-07-06,01:18:47.000,187,10988245,13885,0,1751764726,12983.739320989996,28.783641660003923,53392.99756656 2025-07-06,01:18:48.000,187,10988235,13765,0,1751764727,12983.665221579991,28.713150360003056,53392.9766052 2025-07-06,01:18:49.000,187,10988244,14045,0,1751764728,12983.645012649991,28.706101230003696,53392.96961808 2025-07-06,01:18:50.000,187,10988235,14005,0,1751764729,12983.557440619996,28.649708190001547,53392.96961808 2025-07-06,01:18:51.000,187,10988288,14125,0,1751764730,12983.55070431,28.57216776000132,53392.98359232001 2025-07-06,01:18:52.000,187,10988258,13805,0,1751764731,12983.49007752,28.536922110004525,53392.8717984 2025-07-06,01:18:53.000,187,10988255,13845,0,1751764732,12983.436187039995,28.52987297999789,53392.8717984 2025-07-06,01:18:54.000,187,10988223,13765,0,1751764733,12983.42271441999,28.480529070002376,53392.892759760005 2025-07-06,01:18:55.000,187,10988247,13765,0,1751764734,12983.375560249995,28.445283419998304,53392.86481128001 2025-07-06,01:18:56.000,187,10988180,14045,0,1751764735,12983.36208762999,28.39593951000279,53392.85782416 2025-07-06,01:18:57.000,187,10988252,13805,0,1751764736,12983.294724529995,28.38889038000343,53392.8717984 2025-07-06,01:18:58.000,187,10988282,13725,0,1751764737,12983.274515599995,28.367742989998078,53392.843849920006 2025-07-06,01:18:59.000,187,10988303,14365,0,1751764738,12983.24083404999,28.332497340001282,53392.83686280001 2025-07-06,01:19:00.000,187,10988222,13765,0,1751764739,12983.234097739994,28.276104299999133,53392.80891432 2025-07-06,01:19:01.000,187,10988260,13845,0,1751764740,12983.18694357,28.311349950003205,53392.843849920006 2025-07-06,01:19:02.000,187,10988250,13805,0,1751764741,12983.15999832999,28.283153429998492,53392.76000448 2025-07-06,01:19:03.000,187,10988247,13925,0,1751764742,12983.133053089994,28.269055169999774,53392.794940080006 2025-07-06,01:19:04.000,187,10988261,14245,0,1751764743,12983.146525709999,28.191514739999548,53392.78096584 2025-07-06,01:19:05.000,187,10988252,13845,0,1751764744,12983.126316779999,28.17741648000083,53392.78795296001 2025-07-06,01:19:06.000,187,10988229,13925,0,1751764745,12983.133053089994,28.135121700004674,53392.82987568 2025-07-06,01:19:07.000,187,10988228,14005,0,1751764746,12983.099371539989,28.12807256999804,53392.822888560004 2025-07-06,01:19:08.000,187,10988243,14205,0,1751764747,12983.106107849999,28.071679530003166,53392.75301736 2025-07-06,01:19:09.000,187,10988271,13685,0,1751764748,12983.153262019994,28.036433879999095,53392.71808176001 2025-07-06,01:19:10.000,187,10988247,14045,0,1751764749,12983.13978939999,27.98708997000358,53392.75301736 2025-07-06,01:19:11.000,187,10988224,13845,0,1751764750,12983.146525709999,27.972991710004862,53392.70410752 2025-07-06,01:19:12.000,187,10988224,13885,0,1751764751,12983.15999832999,27.93069693000143,53392.70410752 2025-07-06,01:19:13.000,187,10988216,13805,0,1751764752,12983.146525709999,27.888402149998,53392.71109464 2025-07-06,01:19:14.000,187,10988230,14125,0,1751764753,12983.153262019994,27.82495998000377,53392.64122344 2025-07-06,01:19:15.000,187,10988247,13965,0,1751764754,12983.173470949994,27.76856694000162,53392.6621848 2025-07-06,01:19:16.000,187,10988260,14165,0,1751764755,12983.18020725999,27.662829990003956,53392.655197680004 2025-07-06,01:19:17.000,187,10988226,14125,0,1751764756,12983.193679879994,27.627584339999885,53392.655197680004 2025-07-06,01:19:18.000,187,10988250,13885,0,1751764757,12983.15999832999,27.57824043000437,53392.627249200006 2025-07-06,01:19:19.000,187,10988220,13885,0,1751764758,12983.193679879994,27.557093039999017,53392.58532648 2025-07-06,01:19:20.000,187,10988263,13925,0,1751764759,12983.2071525,27.53594565000094,53392.61327496 2025-07-06,01:19:21.000,187,10988244,14045,0,1751764760,12983.24083404999,27.48660173999815,53392.55039088001 2025-07-06,01:19:22.000,187,10988215,13805,0,1751764761,12983.24083404999,27.444306960001995,53392.52942952001 2025-07-06,01:19:23.000,187,10988228,13965,0,1751764762,12983.24083404999,27.444306960001995,53392.57135224 2025-07-06,01:19:24.000,187,10988274,14045,0,1751764763,12983.26777929,27.409061309997924,53392.48051968001 2025-07-06,01:19:25.000,187,10988228,13805,0,1751764764,12983.254306669995,27.409061309997924,53392.5224424 2025-07-06,01:19:26.000,187,10988240,13885,0,1751764765,12983.28798822,27.373815660001128,53392.49449392 2025-07-06,01:19:27.000,187,10988251,14045,0,1751764766,12983.314933459995,27.35266827000305,53392.5224424 2025-07-06,01:19:28.000,187,10988223,13885,0,1751764767,12983.254306669995,27.31037348999962,53392.47353256 2025-07-06,01:19:29.000,187,10988206,13965,0,1751764768,12983.32166976999,27.253980450004747,53392.508468160006 2025-07-06,01:19:30.000,187,10988184,13885,0,1751764769,12983.34187869999,27.253980450004747,53392.48051968001 2025-07-06,01:19:31.000,187,10988257,13965,0,1751764770,12983.375560249995,27.225783930000034,53392.48051968001 2025-07-06,01:19:32.000,187,10988238,14005,0,1751764771,12983.355351319995,27.19053828000324,53392.438596960004 2025-07-06,01:19:33.000,187,10988223,13885,0,1751764772,12983.40250548999,27.19053828000324,53392.42462272 2025-07-06,01:19:34.000,187,10988230,14085,0,1751764773,12983.456395969995,27.169390889997885,53392.43160984001 2025-07-06,01:19:35.000,187,10988272,14245,0,1751764774,12983.52375906999,27.19053828000324,53392.47353256 2025-07-06,01:19:36.000,187,10988259,13845,0,1751764775,12983.52375906999,27.169390889997885,53392.48051968001 2025-07-06,01:19:37.000,187,10988257,13885,0,1751764776,12983.57091324,27.17644002000452,53392.508468160006 2025-07-06,01:19:38.000,187,10988246,13885,0,1751764777,12983.604594789991,27.17644002000452,53392.51545528 2025-07-06,01:19:39.000,187,10988224,13565,0,1751764778,12983.597858479996,27.169390889997885,53392.459558320006 2025-07-06,01:19:40.000,187,10988266,13925,0,1751764779,12983.618067409996,27.17644002000452,53392.42462272 2025-07-06,01:19:41.000,187,10988236,13925,0,1751764780,12983.712375750001,27.218734800000675,53392.42462272 2025-07-06,01:19:42.000,187,10988259,14005,0,1751764781,12983.739320989996,27.253980450004747,53392.45257120001 2025-07-06,01:19:43.000,187,10988247,13885,0,1751764782,12983.766266229992,27.261029580004106,53392.3477644 2025-07-06,01:19:44.000,187,10988244,13805,0,1751764783,12983.813420400002,27.275127840002824,53392.340777280006 2025-07-06,01:19:45.000,187,10988246,14085,0,1751764784,12983.813420400002,27.289226100001542,53392.340777280006 2025-07-06,01:19:46.000,187,10988243,13805,0,1751764785,12983.921201359997,27.31742261999898,53392.389687120005 2025-07-06,01:19:47.000,187,10988270,13805,0,1751764786,12983.921201359997,27.380864790000487,53392.291867440006 2025-07-06,01:19:48.000,187,10988243,13885,0,1751764787,12983.988564459993,27.41611044000456,53392.36173864001 2025-07-06,01:19:49.000,187,10988224,14085,0,1751764788,12984.028982319993,27.409061309997924,53392.36173864001 2025-07-06,01:19:50.000,187,10988243,14125,0,1751764789,12984.055927560003,27.423159570003918,53392.33379016001 2025-07-06,01:19:51.000,187,10988239,13845,0,1751764790,12984.082872799998,27.437257830002636,53392.31282880001 2025-07-06,01:19:52.000,187,10988244,14125,0,1751764791,12984.136763279988,27.48660173999815,53392.28488032001 2025-07-06,01:19:53.000,187,10988229,14325,0,1751764792,12984.183917449998,27.5429947800003,53392.26391896001 2025-07-06,01:19:54.000,187,10988300,13885,0,1751764793,12984.210862689994,27.571191299997736,53392.28488032001 2025-07-06,01:19:55.000,187,10988273,13565,0,1751764794,12984.278225789989,27.613486080001167,53392.291867440006 2025-07-06,01:19:56.000,187,10988250,13965,0,1751764795,12984.291698409994,27.641682599998603,53392.28488032001 2025-07-06,01:19:57.000,187,10988264,14165,0,1751764796,12984.332116269994,27.71217389999947,53392.25693184 2025-07-06,01:19:58.000,187,10988235,14245,0,1751764797,12984.352325199994,27.71217389999947,53392.22898336 2025-07-06,01:19:59.000,187,10988268,13645,0,1751764798,12984.325379959999,27.77561607000098,53392.16609928001 2025-07-06,01:20:00.000,187,10988276,14005,0,1751764799,12984.37927043999,27.81791085000441,53392.19404776001 2025-07-06,01:20:01.000,187,10988259,13965,0,1751764800,12984.37927043999,27.874303889999283,53392.18706064 2025-07-06,01:20:02.000,187,10988266,14005,0,1751764801,12984.433160919994,27.909549540003354,53392.18706064 2025-07-06,01:20:03.000,187,10988249,13965,0,1751764802,12984.43989722999,27.958893449998868,53392.21500912001 2025-07-06,01:20:04.000,187,10988277,14085,0,1751764803,12984.46010615999,27.98004084000422,53392.19404776001 2025-07-06,01:20:05.000,187,10988258,13925,0,1751764804,12984.493787709995,28.043483009998454,53392.16609928001 2025-07-06,01:20:06.000,187,10988265,13845,0,1751764805,12984.54094187999,28.050532139997813,53392.22898336 2025-07-06,01:20:07.000,187,10988257,14245,0,1751764806,12984.594832359995,28.064630400003807,53392.16609928001 2025-07-06,01:20:08.000,187,10988226,13725,0,1751764807,12984.64198652999,28.12102343999868,53392.23597048 2025-07-06,01:20:09.000,187,10988236,13885,0,1751764808,12984.70934963,28.17741648000083,53392.21500912001 2025-07-06,01:20:10.000,187,10988278,14045,0,1751764809,12984.79018535,28.191514739999548,53392.22898336 2025-07-06,01:20:11.000,187,10988244,13925,0,1751764810,12984.823866899991,28.22676039000362,53392.19404776001 2025-07-06,01:20:12.000,187,10988236,13925,0,1751764811,12984.871021070001,28.283153429998492,53392.103215200004 2025-07-06,01:20:13.000,187,10988235,14245,0,1751764812,12984.924911549992,28.311349950003205,53392.18007352 2025-07-06,01:20:14.000,187,10988243,14005,0,1751764813,12984.978802029997,28.36069385999872,53392.14513792001 2025-07-06,01:20:15.000,187,10988281,14205,0,1751764814,12985.106791919992,28.381841250004072,53392.19404776001 2025-07-06,01:20:16.000,187,10988288,13885,0,1751764815,12985.167418709992,28.40298864000215,53392.16609928001 2025-07-06,01:20:17.000,187,10988272,14005,0,1751764816,12985.275199670003,28.445283419998304,53392.173086400006 2025-07-06,01:20:18.000,187,10988237,14005,0,1751764817,12985.315617529988,28.4593816800043,53392.18007352 2025-07-06,01:20:19.000,187,10988263,13685,0,1751764818,12985.329090149993,28.494627330001094,53392.16609928001 2025-07-06,01:20:20.000,187,10988290,13885,0,1751764819,12985.389716939993,28.501676460000454,53392.15911216 2025-07-06,01:20:21.000,187,10988276,14005,0,1751764820,12985.450343729994,28.487578200001735,53392.18007352 2025-07-06,01:20:22.000,187,10988216,14005,0,1751764821,12985.524443139999,28.508725589999813,53392.221996240005 2025-07-06,01:20:23.000,187,10988227,13965,0,1751764822,12985.53791575999,28.543971240003884,53392.103215200004 2025-07-06,01:20:24.000,187,10988208,13965,0,1751764823,12985.564860999999,28.536922110004525,53392.11020232 2025-07-06,01:20:25.000,187,10988185,13845,0,1751764824,12985.61875147999,28.551020370003243,53392.11020232 2025-07-06,01:20:26.000,187,10988259,14125,0,1751764825,12985.65916933999,28.57921689000068,53392.09622808001 2025-07-06,01:20:27.000,187,10988265,13925,0,1751764826,12985.69958719999,28.607413409998117,53392.15911216 2025-07-06,01:20:28.000,187,10988251,13885,0,1751764827,12985.773686609995,28.57216776000132,53392.14513792001 2025-07-06,01:20:29.000,187,10988264,14045,0,1751764828,12985.82757709,28.63560993000283,53392.173086400006 2025-07-06,01:20:30.000,187,10988270,13925,0,1751764829,12985.915149119995,28.63560993000283,53392.22898336 2025-07-06,01:20:31.000,187,10988258,13685,0,1751764830,12985.98251221999,28.663806450000266,53392.11020232 2025-07-06,01:20:32.000,187,10988250,13725,0,1751764831,12986.00945746,28.706101230003696,53392.1381508 2025-07-06,01:20:33.000,187,10988276,13925,0,1751764832,12986.056611629996,28.727248620001774,53392.18706064 2025-07-06,01:20:34.000,187,10988255,13885,0,1751764833,12986.177865209997,28.741346880000492,53392.21500912001 2025-07-06,01:20:35.000,187,10988278,14205,0,1751764834,12986.278909859997,28.79773992000264,53392.25693184 2025-07-06,01:20:36.000,187,10988255,13885,0,1751764835,12986.326064029992,28.832985569999437,53392.25693184 2025-07-06,01:20:37.000,187,10988225,14005,0,1751764836,12986.366481889992,28.847083829998155,53392.23597048 2025-07-06,01:20:38.000,187,10988261,13885,0,1751764837,12986.346272959992,28.875280350002868,53392.28488032001 2025-07-06,01:20:39.000,187,10988237,13565,0,1751764838,12986.420372369997,28.882329480002227,53392.26391896001 2025-07-06,01:20:40.000,187,10988236,13765,0,1751764839,12986.480999159998,28.917575129999022,53392.28488032001 2025-07-06,01:20:41.000,187,10988226,13765,0,1751764840,12986.548362259993,28.959869910002453,53392.31282880001 2025-07-06,01:20:42.000,187,10988298,13685,0,1751764841,12986.548362259993,29.009213819997967,53392.31282880001 2025-07-06,01:20:43.000,187,10988253,13885,0,1751764842,12986.635934289989,29.04445947000204,53392.29885456 2025-07-06,01:20:44.000,187,10988287,13685,0,1751764843,12986.730242629994,29.02331208000396,53392.32680304 2025-07-06,01:20:45.000,187,10988288,13805,0,1751764844,12986.784133109999,29.04445947000204,53392.33379016001 2025-07-06,01:20:46.000,187,10988259,13725,0,1751764845,12986.871705139994,29.100852510004188,53392.37571288 2025-07-06,01:20:47.000,187,10988256,13925,0,1751764846,12986.92559562,29.086754249998194,53392.36872576 2025-07-06,01:20:48.000,187,10988297,13765,0,1751764847,12986.97948609999,29.09380338000483,53392.35475152 2025-07-06,01:20:49.000,187,10988260,13885,0,1751764848,12987.053585509995,29.079705119998835,53392.44558408 2025-07-06,01:20:50.000,187,10988249,13885,0,1751764849,12987.02664027,29.107901640003547,53392.42462272 2025-07-06,01:20:51.000,187,10988245,14125,0,1751764850,12987.12094860999,29.09380338000483,53392.45257120001 2025-07-06,01:20:52.000,187,10988255,13845,0,1751764851,12987.14789385,29.051508600001398,53392.50148104001 2025-07-06,01:20:53.000,187,10988233,14085,0,1751764852,12987.195048019996,29.03741034000268,53392.49449392 2025-07-06,01:20:54.000,187,10988248,14165,0,1751764853,12987.22872957,28.99511555999925,53392.53641664 2025-07-06,01:20:55.000,187,10988259,14045,0,1751764854,12987.235465879996,28.98806642999989,53392.58532648 2025-07-06,01:20:56.000,187,10988300,13765,0,1751764855,12987.316301599996,28.966919040001812,53392.59930072001 2025-07-06,01:20:57.000,187,10988271,13885,0,1751764856,12987.376928389996,28.952820780003094,53392.66917192001 2025-07-06,01:20:58.000,187,10988252,13925,0,1751764857,12987.417346249997,28.938722520004376,53392.64821056001 2025-07-06,01:20:59.000,187,10988251,13765,0,1751764858,12987.444291489992,28.882329480002227,53392.71808176001 2025-07-06,01:21:00.000,187,10988308,13965,0,1751764859,12987.464500419992,28.825936440000078,53392.71808176001 2025-07-06,01:21:01.000,187,10988229,14005,0,1751764860,12987.477973039997,28.79773992000264,53392.76000448 2025-07-06,01:21:02.000,187,10988246,13885,0,1751764861,12987.545336139992,28.776592530004564,53392.794940080006 2025-07-06,01:21:03.000,187,10988231,13765,0,1751764862,12987.572281380002,28.76249426999857,53392.892759760005 2025-07-06,01:21:04.000,187,10988280,13965,0,1751764863,12987.612699240002,28.684953839998343,53392.941669600004 2025-07-06,01:21:05.000,187,10988267,13885,0,1751764864,12987.659853409998,28.677904709998984,53392.990579440004 2025-07-06,01:21:06.000,187,10988233,13925,0,1751764865,12987.700271269998,28.677904709998984,53393.05346352001 2025-07-06,01:21:07.000,187,10988207,13965,0,1751764866,12987.740689129998,28.62151167000411,53393.05346352001 2025-07-06,01:21:08.000,187,10988244,13565,0,1751764867,12987.787843299993,28.607413409998117,53393.09538624 2025-07-06,01:21:09.000,187,10988226,13925,0,1751764868,12987.814788539989,28.57216776000132,53393.17224456001 2025-07-06,01:21:10.000,187,10988218,13725,0,1751764869,12987.841733779998,28.536922110004525,53393.24211576 2025-07-06,01:21:11.000,187,10988224,13965,0,1751764870,12987.841733779998,28.543971240003884,53393.24910288001 2025-07-06,01:21:12.000,187,10988246,13805,0,1751764871,12987.895624259989,28.473479940003017,53393.395832400005 2025-07-06,01:21:13.000,187,10988312,13485,0,1751764872,12987.929305809994,28.431185159999586,53393.45172936 2025-07-06,01:21:14.000,187,10988269,13725,0,1751764873,12987.962987359999,28.424136030000227,53393.5705104 2025-07-06,01:21:15.000,187,10988230,13845,0,1751764874,12987.942778429999,28.367742989998078,53393.65435584001 2025-07-06,01:21:16.000,187,10988231,13925,0,1751764875,12987.936042119989,28.311349950003205,53393.7102528 2025-07-06,01:21:17.000,187,10988255,14005,0,1751764876,12987.915833189989,28.29020255999785,53393.76614976 2025-07-06,01:21:18.000,187,10988199,13965,0,1751764877,12987.949514739994,28.262006040000415,53393.82204672001 2025-07-06,01:21:19.000,187,10988258,14005,0,1751764878,12987.949514739994,28.247907780001697,53393.89191792001 2025-07-06,01:21:20.000,187,10988287,13925,0,1751764879,12987.902360569999,28.2126621300049,53393.97576336 2025-07-06,01:21:21.000,187,10988290,14085,0,1751764880,12987.848470089993,28.149219960003393,53394.017686080006 2025-07-06,01:21:22.000,187,10988238,13685,0,1751764881,12987.794579609988,28.142170830004034,53394.017686080006 2025-07-06,01:21:23.000,187,10988298,14205,0,1751764882,12987.767634369993,28.099876050000603,53394.08755728001 2025-07-06,01:21:24.000,187,10988253,14085,0,1751764883,12987.733952819988,28.064630400003807,53394.136467120006 2025-07-06,01:21:25.000,187,10988253,13845,0,1751764884,12987.653117100002,28.064630400003807,53394.19236408 2025-07-06,01:21:26.000,187,10988314,14005,0,1751764885,12987.525127209992,28.008237360001658,53394.234286800005 2025-07-06,01:21:27.000,187,10988247,14005,0,1751764886,12987.477973039997,28.0011882300023,53394.29018376 2025-07-06,01:21:28.000,187,10988268,13965,0,1751764887,12987.383664699992,27.965942579998227,53394.3390936 2025-07-06,01:21:29.000,187,10988215,14045,0,1751764888,12987.289356360001,27.958893449998868,53394.39499056001 2025-07-06,01:21:30.000,187,10988213,13765,0,1751764889,12987.16810278,28.0011882300023,53394.401977680005 2025-07-06,01:21:31.000,187,10988237,13885,0,1751764890,12987.04011288999,27.972991710004862,53394.520758720006 2025-07-06,01:21:32.000,187,10988320,13845,0,1751764891,12986.912122999995,27.98708997000358,53394.54172008001 2025-07-06,01:21:33.000,187,10988262,13685,0,1751764892,12986.790869419994,28.029384749999736,53394.57665568 2025-07-06,01:21:34.000,187,10988215,13885,0,1751764893,12986.683088459999,28.043483009998454,53394.66050112001 2025-07-06,01:21:35.000,187,10988290,13885,0,1751764894,12986.548362259993,28.092826920001244,53394.71639808 2025-07-06,01:21:36.000,187,10988245,13885,0,1751764895,12986.433844990002,28.099876050000603,53394.77229504 2025-07-06,01:21:37.000,187,10988275,13685,0,1751764896,12986.278909859997,28.135121700004674,53394.81421776 2025-07-06,01:21:38.000,187,10988250,13805,0,1751764897,12986.110502110001,28.205612999998266,53394.87011472 2025-07-06,01:21:39.000,187,10988270,13845,0,1751764898,12985.955566979996,28.269055169999774,53394.96094728 2025-07-06,01:21:40.000,187,10988294,13965,0,1751764899,12985.82084077999,28.297251690004487,53394.96793440001 2025-07-06,01:21:41.000,187,10988211,13965,0,1751764900,12985.713059819995,28.318399080002564,53394.974921520006 2025-07-06,01:21:42.000,187,10988235,13805,0,1751764901,12985.605278859999,28.35364472999936,53395.05876696 2025-07-06,01:21:43.000,187,10988259,14045,0,1751764902,12985.470552659994,28.36069385999872,53395.06575408001 2025-07-06,01:21:44.000,187,10988281,13565,0,1751764903,12985.295408599988,28.41003777000151,53395.11466392001 2025-07-06,01:21:45.000,187,10988242,13925,0,1751764904,12985.167418709992,28.431185159999586,53395.177548 2025-07-06,01:21:46.000,187,10988250,14125,0,1751764905,12985.100055609997,28.445283419998304,53395.18453512001 2025-07-06,01:21:47.000,187,10988281,13805,0,1751764906,12984.985538339992,28.466430810003658,53395.20549648 2025-07-06,01:21:48.000,187,10988295,13765,0,1751764907,12984.844075829991,28.508725589999813,53395.21248360001 2025-07-06,01:21:49.000,187,10988273,13725,0,1751764908,12984.736294869996,28.473479940003017,53395.27536768 2025-07-06,01:21:50.000,187,10988337,13965,0,1751764909,12984.58809605,28.466430810003658,53395.3172904 2025-07-06,01:21:51.000,187,10988235,13965,0,1751764910,12984.453369849994,28.452332549997664,53395.33126464001 2025-07-06,01:21:52.000,187,10988252,13845,0,1751764911,12984.35906150999,28.480529070002376,53395.338251760004 2025-07-06,01:21:53.000,187,10988232,13845,0,1751764912,12984.204126379998,28.4593816800043,53395.359213120006 2025-07-06,01:21:54.000,187,10988280,14085,0,1751764913,12984.082872799998,28.424136030000227,53395.408122960005 2025-07-06,01:21:55.000,187,10988313,13885,0,1751764914,12983.927937669992,28.417086900000868,53395.37318736 2025-07-06,01:21:56.000,187,10988241,13725,0,1751764915,12983.826893019992,28.445283419998304,53395.37318736 2025-07-06,01:21:57.000,187,10988277,14325,0,1751764916,12983.685430509991,28.4593816800043,53395.457032800005 2025-07-06,01:21:58.000,187,10988292,13925,0,1751764917,12983.57091324,28.417086900000868,53395.54087824 2025-07-06,01:21:59.000,187,10988299,13885,0,1751764918,12983.42945073,28.39593951000279,53395.45004568001 2025-07-06,01:22:00.000,187,10988299,14045,0,1751764919,12983.34187869999,28.417086900000868,53395.54786536001 2025-07-06,01:22:01.000,187,10988295,14165,0,1751764920,12983.26104297999,28.40298864000215,53395.58978808 2025-07-06,01:22:02.000,187,10988228,13925,0,1751764921,12983.18020725999,28.38889038000343,53395.624723680005 2025-07-06,01:22:03.000,187,10988246,13885,0,1751764922,12982.998326889989,28.424136030000227,53395.6317108 2025-07-06,01:22:04.000,187,10988243,13805,0,1751764923,12982.883809619998,28.39593951000279,53395.624723680005 2025-07-06,01:22:05.000,187,10988272,13885,0,1751764924,12982.755819730002,28.38889038000343,53395.645685040006 2025-07-06,01:22:06.000,187,10988299,14005,0,1751764925,12982.674984010002,28.381841250004072,53395.56882672001 2025-07-06,01:22:07.000,187,10988251,13925,0,1751764926,12982.587411979992,28.38889038000343,53395.54786536001 2025-07-06,01:22:08.000,187,10988260,13925,0,1751764927,12982.520048879996,28.381841250004072,53395.61074944 2025-07-06,01:22:09.000,187,10988286,13605,0,1751764928,12982.41226792,28.374792120004713,53395.624723680005 2025-07-06,01:22:10.000,187,10988300,14005,0,1751764929,12982.35164113,28.39593951000279,53395.59677520001 2025-07-06,01:22:11.000,187,10988311,14325,0,1751764930,12982.25059648,28.38889038000343,53395.624723680005 2025-07-06,01:22:12.000,187,10988287,13685,0,1751764931,12982.14955183,28.41003777000151,53395.55485248 2025-07-06,01:22:13.000,187,10988273,14045,0,1751764932,12982.04177086999,28.452332549997664,53395.51991688001 2025-07-06,01:22:14.000,187,10988251,13925,0,1751764933,12981.98114407999,28.487578200001735,53395.53389112 2025-07-06,01:22:15.000,187,10988234,13805,0,1751764934,12981.90030835999,28.515774719999172,53395.4919684 2025-07-06,01:22:16.000,187,10988212,13725,0,1751764935,12981.799263709989,28.52987297999789,53395.48498128 2025-07-06,01:22:17.000,187,10988268,13805,0,1751764936,12981.752109539993,28.57216776000132,53395.53389112 2025-07-06,01:22:18.000,187,10988262,13925,0,1751764937,12981.664537509998,28.61446254000475,53395.526904000006 2025-07-06,01:22:19.000,187,10988258,13965,0,1751764938,12981.603910719998,28.607413409998117,53395.477994160006 2025-07-06,01:22:20.000,187,10988280,13645,0,1751764939,12981.563492859997,28.649708190001547,53395.43607144 2025-07-06,01:22:21.000,187,10988249,13725,0,1751764940,12981.509602379992,28.663806450000266,53395.48498128 2025-07-06,01:22:22.000,187,10988256,13885,0,1751764941,12981.489393449992,28.649708190001547,53395.457032800005 2025-07-06,01:22:23.000,187,10988210,14005,0,1751764942,12981.448975589992,28.677904709998984,53395.40113584001 2025-07-06,01:22:24.000,187,10988249,14245,0,1751764943,12981.442239279997,28.642659060002188,53395.42908432001 2025-07-06,01:22:25.000,187,10988256,13925,0,1751764944,12981.428766659992,28.649708190001547,53395.37318736 2025-07-06,01:22:26.000,187,10988278,13565,0,1751764945,12981.354667250002,28.62856080000347,53395.408122960005 2025-07-06,01:22:27.000,187,10988244,14085,0,1751764946,12981.381612489997,28.62856080000347,53395.38017448001 2025-07-06,01:22:28.000,187,10988218,13645,0,1751764947,12981.334458320001,28.607413409998117,53395.36620024 2025-07-06,01:22:29.000,187,10988255,13565,0,1751764948,12981.294040460001,28.57921689000068,53395.38017448001 2025-07-06,01:22:30.000,187,10988257,13845,0,1751764949,12981.273831530001,28.57216776000132,53395.3871616 2025-07-06,01:22:31.000,187,10988281,13725,0,1751764950,12981.287304149992,28.56511863000196,53395.457032800005 2025-07-06,01:22:32.000,187,10988228,13765,0,1751764951,12981.253622600001,28.515774719999172,53395.4220972 2025-07-06,01:22:33.000,187,10988251,14045,0,1751764952,12981.300776769996,28.515774719999172,53395.4220972 2025-07-06,01:22:34.000,187,10988285,14085,0,1751764953,12981.381612489997,28.536922110004525,53395.45004568001 2025-07-06,01:22:35.000,187,10988286,13925,0,1751764954,12981.368139869992,28.551020370003243,53395.48498128 2025-07-06,01:22:36.000,187,10988199,13885,0,1751764955,12981.361403559997,28.551020370003243,53395.40113584001 2025-07-06,01:22:37.000,187,10988290,13965,0,1751764956,12981.415294040002,28.515774719999172,53395.457032800005 2025-07-06,01:22:38.000,187,10988241,13925,0,1751764957,12981.462448209997,28.466430810003658,53395.43607144 2025-07-06,01:22:39.000,187,10988278,13605,0,1751764958,12981.543283929997,28.494627330001094,53395.43607144 2025-07-06,01:22:40.000,187,10988286,13885,0,1751764959,12981.590438099993,28.52987297999789,53395.43607144 2025-07-06,01:22:41.000,187,10988243,13845,0,1751764960,12981.698219059988,28.487578200001735,53395.42908432001 2025-07-06,01:22:42.000,187,10988263,14085,0,1751764961,12981.745373229998,28.445283419998304,53395.457032800005 2025-07-06,01:22:43.000,187,10988195,14085,0,1751764962,12981.859890499989,28.424136030000227,53395.457032800005 2025-07-06,01:22:44.000,187,10988271,14085,0,1751764963,12982.00808932,28.41003777000151,53395.48498128 2025-07-06,01:22:45.000,187,10988204,13965,0,1751764964,12982.10913397,28.39593951000279,53395.51991688001 2025-07-06,01:22:46.000,187,10988225,13885,0,1751764965,12982.24386016999,28.39593951000279,53395.54087824 2025-07-06,01:22:47.000,187,10988260,13725,0,1751764966,12982.317959579996,28.35364472999936,53395.4919684 2025-07-06,01:22:48.000,187,10988252,13845,0,1751764967,12982.452685780001,28.304300820003846,53395.51991688001 2025-07-06,01:22:49.000,187,10988221,13925,0,1751764968,12982.567203049992,28.318399080002564,53395.48498128 2025-07-06,01:22:50.000,187,10988257,13885,0,1751764969,12982.715401870002,28.247907780001697,53395.53389112 2025-07-06,01:22:51.000,187,10988248,13805,0,1751764970,12982.890545929993,28.304300820003846,53395.60376232 2025-07-06,01:22:52.000,187,10988253,13725,0,1751764971,12982.917491169988,28.205612999998266,53395.55485248 2025-07-06,01:22:53.000,187,10988249,13805,0,1751764972,12983.065689989999,28.17741648000083,53395.6317108 2025-07-06,01:22:54.000,187,10988236,13965,0,1751764973,12983.18020725999,28.17036735000147,53395.575813840005 2025-07-06,01:22:55.000,187,10988225,13965,0,1751764974,12983.335142389995,28.17741648000083,53395.53389112 2025-07-06,01:22:56.000,187,10988278,13885,0,1751764975,12983.456395969995,28.135121700004674,53395.6317108 2025-07-06,01:22:57.000,187,10988236,14085,0,1751764976,12983.618067409996,28.085777790001885,53395.63869792001 2025-07-06,01:22:58.000,187,10988212,13845,0,1751764977,12983.759529919997,28.050532139997813,53395.70856912 2025-07-06,01:22:59.000,187,10988250,13925,0,1751764978,12983.921201359997,28.092826920001244,53395.75049184 2025-07-06,01:23:00.000,187,10988243,14245,0,1751764979,12984.062663869998,28.022335620000376,53395.72953048 2025-07-06,01:23:01.000,187,10988254,14045,0,1751764980,12984.244544239999,28.036433879999095,53395.71555624001 2025-07-06,01:23:02.000,187,10988247,13965,0,1751764981,12984.386006749999,28.043483009998454,53395.743504720005 2025-07-06,01:23:03.000,187,10988273,13885,0,1751764982,12984.56788712,27.98004084000422,53395.75049184 2025-07-06,01:23:04.000,187,10988270,13965,0,1751764983,12984.695877009995,27.93069693000143,53395.84831152 2025-07-06,01:23:05.000,187,10988271,13645,0,1751764984,12984.817130589996,27.916598670002713,53395.89722136 2025-07-06,01:23:06.000,187,10988195,13765,0,1751764985,12984.958593099997,27.895451280004636,53395.82735016 2025-07-06,01:23:07.000,187,10988252,13805,0,1751764986,12985.093319300002,27.810861719997774,53395.85529864001 2025-07-06,01:23:08.000,187,10988246,13885,0,1751764987,12985.241518119998,27.796763459999056,53395.86927288 2025-07-06,01:23:09.000,187,10988260,13885,0,1751764988,12985.329090149993,27.72627215999819,53395.93914408 2025-07-06,01:23:10.000,187,10988254,13765,0,1751764989,12985.484025279999,27.72627215999819,53395.93914408 2025-07-06,01:23:11.000,187,10988256,13845,0,1751764990,12985.632224099994,27.627584339999885,53395.911195600005 2025-07-06,01:23:12.000,187,10988284,13885,0,1751764991,12985.78042291999,27.620535210000526,53395.93914408 2025-07-06,01:23:13.000,187,10988273,13765,0,1751764992,12985.88146756999,27.55004390999966,53396.00202816001 2025-07-06,01:23:14.000,187,10988279,13725,0,1751764993,12986.016193769996,27.571191299997736,53396.05792512 2025-07-06,01:23:15.000,187,10988260,14005,0,1751764994,12986.117238419996,27.521847390002222,53396.05792512 2025-07-06,01:23:16.000,187,10988234,13805,0,1751764995,12986.238491999997,27.48660173999815,53396.14875768001 2025-07-06,01:23:17.000,187,10988234,13605,0,1751764996,12986.366481889992,27.41611044000456,53396.13478344 2025-07-06,01:23:18.000,187,10988237,14205,0,1751764997,12986.447317609993,27.387913919999846,53396.14875768001 2025-07-06,01:23:19.000,187,10988201,14085,0,1751764998,12986.548362259993,27.373815660001128,53396.21862888001 2025-07-06,01:23:20.000,187,10988253,14125,0,1751764999,12986.608989049993,27.35971740000241,53396.16273192 2025-07-06,01:23:21.000,187,10988256,13925,0,1751765000,12986.743715249999,27.331520879997697,53396.176706160004 2025-07-06,01:23:23.000,187,10988228,14005,0,1751765002,12986.94580455,27.31037348999962,53396.21862888001 2025-07-06,01:23:24.000,187,10988218,13645,0,1751765003,12986.98622241,27.268078710003465,53396.2605516 2025-07-06,01:23:25.000,187,10988268,13965,0,1751765004,12987.08053074999,27.24693131999811,53396.25356448 2025-07-06,01:23:26.000,187,10988250,13965,0,1751765005,12987.12768492,27.218734800000675,53396.28151296 2025-07-06,01:23:27.000,187,10988237,13925,0,1751765006,12987.201784329991,27.17644002000452,53396.30946144001 2025-07-06,01:23:28.000,187,10988217,13925,0,1751765007,12987.282620049991,27.18348915000388,53396.27452584 2025-07-06,01:23:29.000,187,10988245,14045,0,1751765008,12987.343246839991,27.12004698000237,53396.28151296 2025-07-06,01:23:30.000,187,10988252,14125,0,1751765009,12987.403873629992,27.12709611000173,53396.31644856001 2025-07-06,01:23:31.000,187,10988271,13765,0,1751765010,12987.464500419992,27.12004698000237,53396.30946144001 2025-07-06,01:23:32.000,187,10988245,13765,0,1751765011,12987.605962929993,27.12709611000173,53396.32343568 2025-07-06,01:23:33.000,187,10988213,13965,0,1751765012,12987.673326030002,27.112997850003012,53396.39330688 2025-07-06,01:23:34.000,187,10988217,13965,0,1751765013,12987.774370679988,27.105948720003653,53396.37933264 2025-07-06,01:23:35.000,187,10988286,13645,0,1751765014,12987.801315919998,27.07775219999894,53396.37234552 2025-07-06,01:23:36.000,187,10988261,13845,0,1751765015,12987.882151639998,27.056604810000863,53396.30946144001 2025-07-06,01:23:37.000,187,10988262,14045,0,1751765016,12987.936042119989,27.028408290003426,53396.344397040004 2025-07-06,01:23:38.000,187,10988290,14005,0,1751765017,12988.010141529994,27.042506550002145,53396.37234552 2025-07-06,01:23:39.000,187,10988272,14125,0,1751765018,12988.111186179995,27.014310030004708,53396.344397040004 2025-07-06,01:23:40.000,187,10988253,13925,0,1751765019,12988.20549452,27.021359160004067,53396.344397040004 2025-07-06,01:23:41.000,187,10988252,14085,0,1751765020,12988.32001178999,26.95791699000256,53396.35837128001 2025-07-06,01:23:42.000,187,10988278,13805,0,1751765021,12988.434529059996,26.9508678600032,53396.42125536 2025-07-06,01:23:43.000,187,10988275,13645,0,1751765022,12988.535573709996,26.986113509999996,53396.414268240005 2025-07-06,01:23:44.000,187,10988292,13725,0,1751765023,12988.683772529992,27.014310030004708,53396.42125536 2025-07-06,01:23:45.000,187,10988251,13845,0,1751765024,12988.818498729997,26.964966120001918,53396.463178080005 2025-07-06,01:23:46.000,187,10988259,13965,0,1751765025,12988.926279689993,26.95791699000256,53396.512087920004 2025-07-06,01:23:47.000,187,10988227,13965,0,1751765026,12989.054269579989,26.972015250001277,53396.512087920004 2025-07-06,01:23:48.000,187,10988238,14085,0,1751765027,12989.162050539999,26.94381873000384,53396.58894624 2025-07-06,01:23:49.000,187,10988274,13805,0,1751765028,12989.23614994999,26.94381873000384,53396.55401064001 2025-07-06,01:23:50.000,187,10988253,13845,0,1751765029,12989.33719459999,26.964966120001918,53396.57497200001 2025-07-06,01:23:51.000,187,10988266,13765,0,1751765030,12989.451711869995,26.9508678600032,53396.57497200001 2025-07-06,01:23:52.000,187,10988259,14165,0,1751765031,12989.54602021,26.90857307999977,53396.65183032001 2025-07-06,01:23:53.000,187,10988224,13685,0,1751765032,12989.660537479991,26.90152395000041,53396.69375304001 2025-07-06,01:23:54.000,187,10988302,13925,0,1751765033,12989.741373199991,26.873327430002973,53396.72868864 2025-07-06,01:23:55.000,187,10988216,13805,0,1751765034,12989.909780950002,26.90857307999977,53396.68676592 2025-07-06,01:23:56.000,187,10988279,13885,0,1751765035,12989.997352979997,26.84513090999826,53396.7845856 2025-07-06,01:23:57.000,187,10988185,14165,0,1751765036,12990.125342869993,26.866278300003614,53396.79157272001 2025-07-06,01:23:58.000,187,10988256,13885,0,1751765037,12990.273541689989,26.816934390000824,53396.798559840005 2025-07-06,01:23:59.000,187,10988291,13925,0,1751765038,12990.39479526999,26.77463961000467,53396.88240528 2025-07-06,01:24:00.000,187,10988242,13925,0,1751765039,12990.53625777999,26.78168874000403,53396.88939240001 2025-07-06,01:24:01.000,187,10988220,13965,0,1751765040,12990.64403874,26.739393960000598,53396.93131512 2025-07-06,01:24:02.000,187,10988252,14085,0,1751765041,12990.75855600999,26.68300091999845,53397.015160560004 2025-07-06,01:24:03.000,187,10988219,14005,0,1751765042,12990.879809589991,26.67595178999909,53397.02214768 2025-07-06,01:24:04.000,187,10988252,13965,0,1751765043,12991.068426270002,26.647755270001653,53397.05009616 2025-07-06,01:24:05.000,187,10988274,13925,0,1751765044,12991.182943539992,26.605460489998222,53397.12695448001 2025-07-06,01:24:06.000,187,10988254,13765,0,1751765045,12991.277251879997,26.577263970000786,53397.14092872 2025-07-06,01:24:07.000,187,10988282,13765,0,1751765046,12991.425450699993,26.54906745000335,53397.23176128 2025-07-06,01:24:08.000,187,10988243,13885,0,1751765047,12991.492813799989,26.54201832000399,53397.25970976 2025-07-06,01:24:09.000,187,10988240,13525,0,1751765048,12991.61406737999,26.513821799999278,53397.27368400001 2025-07-06,01:24:10.000,187,10988258,13885,0,1751765049,12991.70163941,26.527920059997996,53397.31560672001 2025-07-06,01:24:11.000,187,10988284,14125,0,1751765050,12991.82289299,26.457428760004404,53397.42740064 2025-07-06,01:24:12.000,187,10988260,13845,0,1751765051,12991.91720132999,26.44333049999841,53397.39246504001 2025-07-06,01:24:13.000,187,10988245,13845,0,1751765052,12992.01824597999,26.401035720002255,53397.45534912 2025-07-06,01:24:14.000,187,10988243,13645,0,1751765053,12992.072136459996,26.408084850001615,53397.539194560006 2025-07-06,01:24:15.000,187,10988217,14085,0,1751765054,12992.193390039996,26.351691809999465,53397.539194560006 2025-07-06,01:24:16.000,187,10988204,14205,0,1751765055,12992.307907310002,26.26005312000052,53397.62304 2025-07-06,01:24:17.000,187,10988290,13885,0,1751765056,12992.348325170002,26.224807470003725,53397.67194984 2025-07-06,01:24:18.000,187,10988239,14005,0,1751765057,12992.449369820002,26.168414430001576,53397.72085968 2025-07-06,01:24:19.000,187,10988242,13565,0,1751765058,12992.516732919998,26.13316878000478,53397.78374376 2025-07-06,01:24:20.000,187,10988270,14125,0,1751765059,12992.570623399988,26.07677574000263,53397.81169224 2025-07-06,01:24:21.000,187,10988267,14005,0,1751765060,12992.611041259988,26.0344809599992,53397.86758920001 2025-07-06,01:24:22.000,187,10988205,13925,0,1751765061,12992.678404359998,26.013333570001123,53397.91649904001 2025-07-06,01:24:23.000,187,10988260,13645,0,1751765062,12992.799657939999,25.956940529998974,53397.97938312 2025-07-06,01:24:24.000,187,10988232,13885,0,1751765063,12992.840075799999,25.879400099998747,53398.021305840004 2025-07-06,01:24:25.000,187,10988309,13925,0,1751765064,12992.90070259,25.84415445000195,53398.042267200006 2025-07-06,01:24:26.000,187,10988287,13925,0,1751765065,12992.947856759994,25.815957930004515,53398.16803536 2025-07-06,01:24:27.000,187,10988261,13805,0,1751765066,12993.028692479995,25.759564890002366,53398.147074 2025-07-06,01:24:28.000,187,10988303,14045,0,1751765067,12993.048901409995,25.773663150001084,53398.19598384 2025-07-06,01:24:29.000,187,10988268,14245,0,1751765068,12993.109528199995,25.731368369997654,53398.19598384 2025-07-06,01:24:30.000,187,10988222,13645,0,1751765069,12993.14320975,25.752515760003007,53398.23790656 2025-07-06,01:24:31.000,187,10988251,13725,0,1751765070,12993.170154989995,25.759564890002366,53398.2868164 2025-07-06,01:24:32.000,187,10988251,13885,0,1751765071,12993.230781779996,25.73841750000429,53398.2868164 2025-07-06,01:24:33.000,187,10988238,14085,0,1751765072,12993.26446333,25.710220979999576,53398.32175200001 2025-07-06,01:24:34.000,187,10988225,13765,0,1751765073,12993.311617499996,25.703171850000217,53398.377648960006 2025-07-06,01:24:35.000,187,10988296,13925,0,1751765074,12993.385716910001,25.696122720000858,53398.44053304 2025-07-06,01:24:36.000,187,10988232,13645,0,1751765075,12993.426134770001,25.710220979999576,53398.4614944 2025-07-06,01:24:37.000,187,10988237,13765,0,1751765076,12993.547388350002,25.6890735900015,53398.53835272001 2025-07-06,01:24:38.000,187,10988245,13845,0,1751765077,12993.621487759992,25.646778809998068,53398.56630120001 2025-07-06,01:24:39.000,187,10988254,13925,0,1751765078,12993.695587169997,25.660877070004062,53398.57328832 2025-07-06,01:24:40.000,187,10988228,13725,0,1751765079,12993.796631819998,25.646778809998068,53398.643159520005 2025-07-06,01:24:41.000,187,10988273,13925,0,1751765080,12993.877467539998,25.67497533000278,53398.74796632 2025-07-06,01:24:42.000,187,10988221,13925,0,1751765081,12993.971775879989,25.66792620000342,53398.79687616 2025-07-06,01:24:43.000,187,10988255,13925,0,1751765082,12994.079556839999,25.660877070004062,53398.86674736 2025-07-06,01:24:44.000,187,10988239,13845,0,1751765083,12994.19407410999,25.660877070004062,53398.85277312001 2025-07-06,01:24:45.000,187,10988241,13965,0,1751765084,12994.247964589995,25.604484030001913,53398.87373448001 2025-07-06,01:24:46.000,187,10988250,13765,0,1751765085,12994.37595447999,25.597434900002554,53398.95757992 2025-07-06,01:24:47.000,187,10988230,14005,0,1751765086,12994.490471749996,25.56923837999784,53399.027451120004 2025-07-06,01:24:48.000,187,10988217,13605,0,1751765087,12994.604989020001,25.533992730001046,53399.1252708 2025-07-06,01:24:49.000,187,10988301,13725,0,1751765088,12994.726242600002,25.541041860000405,53399.146232160005 2025-07-06,01:24:50.000,187,10988203,14045,0,1751765089,12994.847496180002,25.541041860000405,53399.20212912 2025-07-06,01:24:51.000,187,10988259,13885,0,1751765090,12994.955277139998,25.51284534000297,53399.25802608001 2025-07-06,01:24:52.000,187,10988286,13725,0,1751765091,12995.083267029993,25.477599689998897,53399.35584576001 2025-07-06,01:24:53.000,187,10988281,13685,0,1751765092,12995.25167477999,25.45645230000082,53399.39078136 2025-07-06,01:24:54.000,187,10988306,13845,0,1751765093,12995.41334621999,25.40710838999803,53399.481613920005 2025-07-06,01:24:55.000,187,10988277,13725,0,1751765094,12995.568281349995,25.371862740001234,53399.551485120006 2025-07-06,01:24:56.000,187,10988251,13725,0,1751765095,12995.76363434,25.357764480002515,53399.62834344 2025-07-06,01:24:57.000,187,10988309,14085,0,1751765096,12995.938778399992,25.308420569999726,53399.65629192 2025-07-06,01:24:58.000,187,10988248,13925,0,1751765097,12996.086977220002,25.287273180001648,53399.69122752001 2025-07-06,01:24:59.000,187,10988262,13805,0,1751765098,12996.289066519988,25.25907666000421,53399.79603432 2025-07-06,01:25:00.000,187,10988281,14085,0,1751765099,12996.430529029989,25.25907666000421,53399.830969919996 2025-07-06,01:25:01.000,187,10988267,13725,0,1751765100,12996.63935464,25.237929269998858,53399.83795704001 2025-07-06,01:25:02.000,187,10988310,14045,0,1751765101,12996.807762389995,25.27317492000293,53399.935776720005 2025-07-06,01:25:03.000,187,10988284,14045,0,1751765102,12996.908807039996,25.26612579000357,53400.01263504 2025-07-06,01:25:04.000,187,10988250,13925,0,1751765103,12997.097423719992,25.195634490002703,53400.054557760006 2025-07-06,01:25:05.000,187,10988278,13925,0,1751765104,12997.279304089992,25.16743796999799,53400.166351679996 2025-07-06,01:25:06.000,187,10988217,13885,0,1751765105,12997.481393389993,25.16743796999799,53400.23622288 2025-07-06,01:25:07.000,187,10988275,14245,0,1751765106,12997.663273759994,25.146290579999913,53400.31308120001 2025-07-06,01:25:08.000,187,10988266,13845,0,1751765107,12997.77779103,25.111044930003118,53400.34102968001 2025-07-06,01:25:09.000,187,10988262,13925,0,1751765108,12997.95293508999,25.125143190001836,53400.47378496 2025-07-06,01:25:10.000,187,10988244,14005,0,1751765109,12998.10113391,25.111044930003118,53400.501733439996 2025-07-06,01:25:11.000,187,10988318,13925,0,1751765110,12998.289750589996,25.061701020000328,53400.63448872 2025-07-06,01:25:12.000,187,10988239,13845,0,1751765111,12998.417740479992,25.04055363000225,53400.704359920004 2025-07-06,01:25:13.000,187,10988278,13925,0,1751765112,12998.538994059993,25.04760276000161,53400.71833416001 2025-07-06,01:25:14.000,187,10988273,14005,0,1751765113,12998.707401809988,25.082848409998405,53400.78121824 2025-07-06,01:25:15.000,187,10988291,13845,0,1751765114,12998.869073249989,25.061701020000328,53400.86506368001 2025-07-06,01:25:16.000,187,10988301,13525,0,1751765115,12999.07116254999,25.075799279999046,53400.92794776 2025-07-06,01:25:17.000,187,10988288,13925,0,1751765116,12999.21936137,25.05465189000097,53400.92794776 2025-07-06,01:25:18.000,187,10988287,13845,0,1751765117,12999.34061495,25.04055363000225,53401.03275456001 2025-07-06,01:25:19.000,187,10988334,13925,0,1751765118,12999.562913180001,25.068750149999687,53401.08166440001 2025-07-06,01:25:20.000,187,10988294,13925,0,1751765119,12999.731320929997,25.026455370003532,53401.1166 2025-07-06,01:25:21.000,187,10988269,13925,0,1751765120,12999.899728679993,25.03350450000289,53401.26332952 2025-07-06,01:25:22.000,187,10988257,13725,0,1751765121,13000.095081669999,25.0969466700044,53401.28429088 2025-07-06,01:25:23.000,187,10988269,13605,0,1751765122,13000.27696204,25.075799279999046,53401.36813632001 2025-07-06,01:25:24.000,187,10988280,13685,0,1751765123,13000.47231502999,25.04760276000161,53401.45198176 2025-07-06,01:25:25.000,187,10988256,13885,0,1751765124,13000.633986469991,24.99825884999882,53401.52884008 2025-07-06,01:25:26.000,187,10988282,13925,0,1751765125,13000.836075769992,25.026455370003532,53401.58473704001 2025-07-06,01:25:27.000,187,10988270,13565,0,1751765126,13001.004483520002,24.99825884999882,53401.57774992 2025-07-06,01:25:28.000,187,10988323,13765,0,1751765127,13001.152682339998,25.012357110004814,53401.65460824001 2025-07-06,01:25:29.000,187,10988270,13565,0,1751765128,13001.32782639999,24.970062330001383,53401.71749232 2025-07-06,01:25:30.000,187,10988285,13925,0,1751765129,13001.52991569999,25.012357110004814,53401.759415040004 2025-07-06,01:25:31.000,187,10988295,13525,0,1751765130,13001.684850829995,24.9841605900001,53401.83627336 2025-07-06,01:25:32.000,187,10988282,13845,0,1751765131,13001.886940129996,24.99825884999882,53401.89217032001 2025-07-06,01:25:33.000,187,10988269,14045,0,1751765132,13002.089029429997,25.019406240004173,53401.927105920004 2025-07-06,01:25:34.000,187,10988254,13925,0,1751765133,13002.257437179993,25.04760276000161,53402.03191272 2025-07-06,01:25:35.000,187,10988267,13965,0,1751765134,13002.452790169998,25.026455370003532,53402.094796800004 2025-07-06,01:25:36.000,187,10988294,13765,0,1751765135,13002.6750884,24.99825884999882,53402.17165512 2025-07-06,01:25:37.000,187,10988267,13725,0,1751765136,13002.863705079995,25.019406240004173,53402.22755208001 2025-07-06,01:25:38.000,187,10988235,13605,0,1751765137,13003.05905807,24.9841605900001,53402.29043616 2025-07-06,01:25:39.000,187,10988239,13805,0,1751765138,13003.207256889997,25.03350450000289,53402.381268720004 2025-07-06,01:25:40.000,187,10988262,13685,0,1751765139,13003.389137259997,25.04055363000225,53402.39524296001 2025-07-06,01:25:41.000,187,10988285,13965,0,1751765140,13003.544072389988,24.955964070002665,53402.49306264001 2025-07-06,01:25:42.000,187,10988291,13405,0,1751765141,13003.725952759989,24.99825884999882,53402.49306264001 2025-07-06,01:25:43.000,187,10988317,13925,0,1751765142,13003.921305749995,24.99825884999882,53402.61184368001 2025-07-06,01:25:44.000,187,10988233,13765,0,1751765143,13004.11665874,24.977111460000742,53402.60485656 2025-07-06,01:25:45.000,187,10988244,13885,0,1751765144,13004.285066489996,24.948914940003306,53402.70267624 2025-07-06,01:25:46.000,187,10988259,13845,0,1751765145,13004.433265309992,24.9841605900001,53402.77953456001 2025-07-06,01:25:47.000,187,10988251,13685,0,1751765146,13004.574727819992,24.955964070002665,53402.84241864 2025-07-06,01:25:48.000,187,10988278,13565,0,1751765147,13004.722926639988,24.934816680004587,53402.91927696 2025-07-06,01:25:49.000,187,10988270,13765,0,1751765148,13004.884598079989,24.913669289999234,53402.98216104 2025-07-06,01:25:50.000,187,10988256,13885,0,1751765149,13005.019324279994,24.906620159999875,53403.05901936 2025-07-06,01:25:51.000,187,10988252,13725,0,1751765150,13005.180995719995,24.885472770001797,53403.12889056 2025-07-06,01:25:52.000,187,10988251,13805,0,1751765151,13005.32919453999,24.87842364000244,53403.19876176 2025-07-06,01:25:53.000,187,10988284,13925,0,1751765152,13005.31572192,24.772686690004775,53403.23369736001 2025-07-06,01:25:54.000,187,10988298,13925,0,1751765153,13005.544756459996,24.751539299999422,53403.30356856 2025-07-06,01:25:55.000,187,10988283,13565,0,1751765154,13005.632328489992,24.75858842999878,53403.38042688001 2025-07-06,01:25:56.000,187,10988264,13925,0,1751765155,13005.733373139992,24.75858842999878,53403.408375360006 2025-07-06,01:25:57.000,187,10988273,13965,0,1751765156,13005.807472549997,24.730391910001345,53403.4922208 2025-07-06,01:25:58.000,187,10988271,13685,0,1751765157,13005.888308269998,24.69514626000455,53403.54811776001 2025-07-06,01:25:59.000,187,10988281,13805,0,1751765158,13005.996089229993,24.702195390003908,53403.604014720004 2025-07-06,01:26:00.000,187,10988266,13485,0,1751765159,13006.097133879994,24.716293650002626,53403.68087304 2025-07-06,01:26:01.000,187,10988301,13885,0,1751765160,13006.124079119989,24.716293650002626,53403.77869272 2025-07-06,01:26:02.000,187,10988246,13725,0,1751765161,13006.211651149999,24.69514626000455,53403.82760256 2025-07-06,01:26:03.000,187,10988247,13925,0,1751765162,13006.26554162999,24.666949739999836,53403.911448000006 2025-07-06,01:26:04.000,187,10988264,13565,0,1751765163,13006.34637734999,24.688097129997914,53403.939396480004 2025-07-06,01:26:05.000,187,10988270,13405,0,1751765164,13006.400267829995,24.659900610000477,53404.03721616 2025-07-06,01:26:06.000,187,10988264,14125,0,1751765165,13006.42721306999,24.6387532200024,53404.10010024001 2025-07-06,01:26:07.000,187,10988289,13645,0,1751765166,13006.541730339995,24.603507569998328,53404.14901008001 2025-07-06,01:26:08.000,187,10988288,13685,0,1751765167,13006.56867557999,24.610556699997687,53404.25381688 2025-07-06,01:26:09.000,187,10988263,13725,0,1751765168,13006.649511299991,24.62465496000368,53404.274778240004 2025-07-06,01:26:10.000,187,10988228,13565,0,1751765169,13006.703401779996,24.617605830004322,53404.30971384 2025-07-06,01:26:11.000,187,10988273,13845,0,1751765170,13006.784237499996,24.617605830004322,53404.40753352001 2025-07-06,01:26:12.000,187,10988267,13925,0,1751765171,13006.817919050001,24.617605830004322,53404.45644336001 2025-07-06,01:26:13.000,187,10988236,13485,0,1751765172,13006.871809529992,24.540065400004096,53404.48439184001 2025-07-06,01:26:14.000,187,10988268,13805,0,1751765173,13006.898754770002,24.533016270004737,53404.5402888 2025-07-06,01:26:15.000,187,10988250,13445,0,1751765174,13006.952645249992,24.547114530003455,53404.69400544 2025-07-06,01:26:16.000,187,10988230,13845,0,1751765175,13006.979590490002,24.533016270004737,53404.70797968 2025-07-06,01:26:17.000,187,10988238,13565,0,1751765176,13006.972854179992,24.490721490001306,53404.749902400006 2025-07-06,01:26:18.000,187,10988236,13925,0,1751765177,13007.006535729997,24.511868879999383,53404.80579936 2025-07-06,01:26:19.000,187,10988251,13725,0,1751765178,13007.026744659997,24.483672360001947,53404.81977360001 2025-07-06,01:26:20.000,187,10988235,14165,0,1751765179,13007.060426210002,24.46957410000323,53404.81977360001 2025-07-06,01:26:21.000,187,10988266,13845,0,1751765180,13007.067162519998,24.490721490001306,53404.9245804 2025-07-06,01:26:22.000,187,10988264,13885,0,1751765181,13007.073898829993,24.476623230002588,53404.95951600001 2025-07-06,01:26:23.000,187,10988266,13845,0,1751765182,13007.100844070002,24.441377579998516,53404.966503120006 2025-07-06,01:26:24.000,187,10988231,13925,0,1751765183,13007.087371449998,24.483672360001947,53405.00143872 2025-07-06,01:26:25.000,187,10988229,13725,0,1751765184,13007.080635140002,24.476623230002588,53405.0293872 2025-07-06,01:26:26.000,187,10988211,13805,0,1751765185,13007.141261930003,24.476623230002588,53405.09227128 2025-07-06,01:26:27.000,187,10988276,13765,0,1751765186,13007.141261930003,24.490721490001306,53405.113232640004 2025-07-06,01:26:28.000,187,10988275,13765,0,1751765187,13007.201888719988,24.476623230002588,53405.19009096 2025-07-06,01:26:29.000,187,10988219,13725,0,1751765188,13007.134525619993,24.483672360001947,53405.1691296 2025-07-06,01:26:30.000,187,10988263,13925,0,1751765189,13007.168207169998,24.511868879999383,53405.280923520004 2025-07-06,01:26:31.000,187,10988261,13565,0,1751765190,13007.174943479993,24.568261920001532,53405.32284624001 2025-07-06,01:26:32.000,187,10988238,13565,0,1751765191,13007.174943479993,24.547114530003455,53405.38573032 2025-07-06,01:26:33.000,187,10988275,13845,0,1751765192,13007.161470859988,24.554163660002814,53405.399704560004 2025-07-06,01:26:34.000,187,10988199,13525,0,1751765193,13007.195152409993,24.547114530003455,53405.448614400004 2025-07-06,01:26:35.000,187,10988263,13605,0,1751765194,13007.181679789988,24.603507569998328,53405.469575760006 2025-07-06,01:26:36.000,187,10988255,13725,0,1751765195,13007.215361339993,24.603507569998328,53405.53944696001 2025-07-06,01:26:37.000,187,10988257,13845,0,1751765196,13007.154734549993,24.617605830004322,53405.5534212 2025-07-06,01:26:38.000,187,10988211,13925,0,1751765197,13007.134525619993,24.6387532200024,53405.6232924 2025-07-06,01:26:39.000,187,10988217,13885,0,1751765198,13007.161470859988,24.63170409000304,53405.64425376 2025-07-06,01:26:40.000,187,10988209,13725,0,1751765199,13007.114316689993,24.666949739999836,53405.74207344 2025-07-06,01:26:41.000,187,10988277,13565,0,1751765200,13007.094107759993,24.688097129997914,53405.81194464 2025-07-06,01:26:42.000,187,10988205,13565,0,1751765201,13007.073898829993,24.702195390003908,53405.77700904001 2025-07-06,01:26:43.000,187,10988225,13525,0,1751765202,13007.020008350002,24.69514626000455,53405.84688024001 2025-07-06,01:26:44.000,187,10988269,13405,0,1751765203,13006.986326799997,24.69514626000455,53405.89579008001 2025-07-06,01:26:45.000,187,10988240,13765,0,1751765204,13007.013272039992,24.702195390003908,53405.89579008001 2025-07-06,01:26:46.000,187,10988268,13765,0,1751765205,13006.986326799997,24.69514626000455,53405.972648400006 2025-07-06,01:26:47.000,187,10988296,13405,0,1751765206,13006.986326799997,24.666949739999836,53405.97963552 2025-07-06,01:26:48.000,187,10988235,13765,0,1751765207,13007.046953589997,24.617605830004322,53406.11239080001 2025-07-06,01:26:49.000,187,10988237,13925,0,1751765208,13007.094107759993,24.6387532200024,53406.140339280006 2025-07-06,01:26:50.000,187,10988205,13605,0,1751765209,13007.114316689993,24.610556699997687,53406.22418472 2025-07-06,01:26:51.000,187,10988211,13605,0,1751765210,13007.100844070002,24.58236018000025,53406.23117184001 2025-07-06,01:26:52.000,187,10988255,13605,0,1751765211,13007.154734549993,24.504819750000024,53406.3220044 2025-07-06,01:26:53.000,187,10988245,13765,0,1751765212,13007.154734549993,24.504819750000024,53406.38488848 2025-07-06,01:26:54.000,187,10988257,13285,0,1751765213,13007.201888719988,24.518918009998742,53406.41283696 2025-07-06,01:26:55.000,187,10988260,13325,0,1751765214,13007.242306579989,24.46252497000387,53406.50366952 2025-07-06,01:26:56.000,187,10988247,13685,0,1751765215,13007.255779199993,24.434328449999157,53406.56655360001 2025-07-06,01:26:57.000,187,10988242,13685,0,1751765216,13007.302933369989,24.45547584000451,53406.68533464001 2025-07-06,01:26:58.000,187,10988251,13565,0,1751765217,13007.302933369989,24.42023019000044,53406.75520584001 2025-07-06,01:26:59.000,187,10988234,13405,0,1751765218,13007.316405989994,24.384984540003643,53406.86699976 2025-07-06,01:27:00.000,187,10988310,13645,0,1751765219,13007.397241709994,24.448426709997875,53406.88796112 2025-07-06,01:27:01.000,187,10988265,13645,0,1751765220,13007.383769089989,24.42023019000044,53406.93687096 2025-07-06,01:27:02.000,187,10988239,13565,0,1751765221,13007.44439587999,24.427279319999798,53407.00674216 2025-07-06,01:27:03.000,187,10988306,14005,0,1751765222,13007.42418694999,24.46252497000387,53407.125523200004 2025-07-06,01:27:04.000,187,10988247,13725,0,1751765223,13007.451132189999,24.483672360001947,53407.18840728001 2025-07-06,01:27:05.000,187,10988239,13765,0,1751765224,13007.47134112,24.476623230002588,53407.18840728001 2025-07-06,01:27:06.000,187,10988218,13565,0,1751765225,13007.457868499994,24.533016270004737,53407.27225272 2025-07-06,01:27:07.000,187,10988243,13525,0,1751765226,13007.44439587999,24.511868879999383,53407.32814968 2025-07-06,01:27:08.000,187,10988246,13845,0,1751765227,13007.370296469999,24.504819750000024,53407.35609816001 2025-07-06,01:27:09.000,187,10988252,13565,0,1751765228,13007.370296469999,24.547114530003455,53407.39802088 2025-07-06,01:27:10.000,187,10988246,13445,0,1751765229,13007.363560159989,24.568261920001532,53407.481866320006 2025-07-06,01:27:11.000,187,10988249,13925,0,1751765230,13007.309669679998,24.617605830004322,53407.55872464 2025-07-06,01:27:12.000,187,10988209,13605,0,1751765231,13007.282724439989,24.6387532200024,53407.55872464 2025-07-06,01:27:13.000,187,10988260,13685,0,1751765232,13007.269251819998,24.709244520003267,53407.6146216 2025-07-06,01:27:14.000,187,10988285,13565,0,1751765233,13007.235570269993,24.75858842999878,53407.6844928 2025-07-06,01:27:15.000,187,10988232,13365,0,1751765234,13007.228833959998,24.76563755999814,53407.6844928 2025-07-06,01:27:16.000,187,10988244,13765,0,1751765235,13007.201888719988,24.836128859999008,53407.74038976001 2025-07-06,01:27:17.000,187,10988223,13325,0,1751765236,13007.134525619993,24.85727625000436,53407.78929960001 2025-07-06,01:27:18.000,187,10988232,13605,0,1751765237,13007.134525619993,24.920718419998593,53407.73340264 2025-07-06,01:27:19.000,187,10988221,13405,0,1751765238,13007.114316689993,24.963013200002024,53407.84519656 2025-07-06,01:27:20.000,187,10988185,13765,0,1751765239,13007.114316689993,24.927767549997952,53407.83820944001 2025-07-06,01:27:21.000,187,10988258,13605,0,1751765240,13007.080635140002,24.955964070002665,53407.866157920005 2025-07-06,01:27:22.000,187,10988271,13845,0,1751765241,13007.094107759993,24.948914940003306,53407.93602912001 2025-07-06,01:27:23.000,187,10988259,13525,0,1751765242,13007.127789309998,24.948914940003306,53407.94301624 2025-07-06,01:27:24.000,187,10988239,13525,0,1751765243,13007.141261930003,24.934816680004587,53407.92205488 2025-07-06,01:27:25.000,187,10988259,13565,0,1751765244,13007.134525619993,24.906620159999875,53407.93602912001 2025-07-06,01:27:26.000,187,10988253,13565,0,1751765245,13007.174943479993,24.885472770001797,53407.97795184001 2025-07-06,01:27:27.000,187,10988274,13525,0,1751765246,13007.222097649988,24.899571030000516,53407.984938960006 2025-07-06,01:27:28.000,187,10988266,13445,0,1751765247,13007.296197059994,24.87842364000244,53408.033848800005 2025-07-06,01:27:29.000,187,10988254,13405,0,1751765248,13007.343351229989,24.82907972999965,53408.082758640005 2025-07-06,01:27:30.000,187,10988229,13525,0,1751765249,13007.430923259999,24.850227119997726,53408.16660408 2025-07-06,01:27:31.000,187,10988222,13445,0,1751765250,13007.46460480999,24.800883210002212,53408.21551392 2025-07-06,01:27:32.000,187,10988242,13405,0,1751765251,13007.63301256,24.744490170000063,53408.2085268 2025-07-06,01:27:33.000,187,10988222,13605,0,1751765252,13007.72732089999,24.673998869999195,53408.25743664 2025-07-06,01:27:34.000,187,10988273,13245,0,1751765253,13007.841838169996,24.652851480001118,53408.28538512 2025-07-06,01:27:35.000,187,10988249,13445,0,1751765254,13007.983300679996,24.64580235000176,53408.28538512 2025-07-06,01:27:36.000,187,10988257,13525,0,1751765255,13008.097817950002,24.59645843999897,53408.3482692 2025-07-06,01:27:37.000,187,10988264,13485,0,1751765256,13008.232544149992,24.57531105000089,53408.43910176001 2025-07-06,01:27:38.000,187,10988220,13525,0,1751765257,13008.232544149992,24.561212790002173,53408.467050240004 2025-07-06,01:27:39.000,187,10988269,13485,0,1751765258,13008.468314999998,24.533016270004737,53408.50198584 2025-07-06,01:27:40.000,187,10988266,13365,0,1751765259,13008.60304119999,24.46252497000387,53408.585831280005 2025-07-06,01:27:41.000,187,10988264,13565,0,1751765260,13008.717558469994,24.45547584000451,53408.62076688 2025-07-06,01:27:42.000,187,10988246,13605,0,1751765261,13008.80513049999,24.441377579998516,53408.69063808 2025-07-06,01:27:43.000,187,10988244,13445,0,1751765262,13008.91291146,24.40613193000172,53408.69063808 2025-07-06,01:27:44.000,187,10988230,13845,0,1751765263,13009.05437397,24.42023019000044,53408.79544488001 2025-07-06,01:27:45.000,187,10988256,13605,0,1751765264,13009.175627550001,24.37088627999765,53408.78845776 2025-07-06,01:27:46.000,187,10988241,13765,0,1751765265,13009.303617439997,24.328591500001494,53408.872303200005 2025-07-06,01:27:47.000,187,10988264,13765,0,1751765266,13009.445079949997,24.258100200000627,53408.84435472001 2025-07-06,01:27:48.000,187,10988258,13445,0,1751765267,13009.586542459998,24.24400194000191,53408.85832896 2025-07-06,01:27:49.000,187,10988286,13525,0,1751765268,13009.728004969998,24.1805597700004,53408.86531608001 2025-07-06,01:27:50.000,187,10988236,13725,0,1751765269,13009.84252223999,24.145314120003604,53408.970122880004 2025-07-06,01:27:51.000,187,10988247,13445,0,1751765270,13010.01092999,24.131215860004886,53408.99807136 2025-07-06,01:27:52.000,187,10988218,13565,0,1751765271,13010.179337739995,24.103019340000174,53409.05396832 2025-07-06,01:27:53.000,187,10988257,13405,0,1751765272,13010.320800249996,24.039577169998665,53409.09589104 2025-07-06,01:27:54.000,187,10988245,13285,0,1751765273,13010.475735380001,24.039577169998665,53409.10986528001 2025-07-06,01:27:55.000,187,10988243,13525,0,1751765274,13010.617197890002,23.94793847999972,53409.14480088 2025-07-06,01:27:56.000,187,10988249,13445,0,1751765275,13010.812550879993,23.926791090001643,53409.19371072 2025-07-06,01:27:57.000,187,10988247,13485,0,1751765276,13010.960749699989,23.870398049999494,53409.26358192 2025-07-06,01:27:58.000,187,10988230,13405,0,1751765277,13011.115684829994,23.856299790000776,53409.26358192 2025-07-06,01:27:59.000,187,10988210,13605,0,1751765278,13011.33124675,23.8351524000027,53409.27755616001 2025-07-06,01:28:00.000,187,10988270,13405,0,1751765279,13011.567017599991,23.792857619999268,53409.38935008 2025-07-06,01:28:01.000,187,10988239,13445,0,1751765280,13011.755634280002,23.7223663199984,53409.4312728 2025-07-06,01:28:02.000,187,10988228,13405,0,1751765281,13011.977932510003,23.701218930000323,53409.48018264 2025-07-06,01:28:03.000,187,10988264,13405,0,1751765282,13012.166549189998,23.658924150004168,53409.55005384 2025-07-06,01:28:04.000,187,10988227,13245,0,1751765283,13012.395583729995,23.658924150004168,53409.53607960001 2025-07-06,01:28:05.000,187,10988247,13605,0,1751765284,13012.60440933999,23.609580240001378,53409.640886400004 2025-07-06,01:28:06.000,187,10988227,13685,0,1751765285,13012.840180189996,23.5884328500033,53409.70377048001 2025-07-06,01:28:07.000,187,10988205,13565,0,1751765286,13013.062478419997,23.560236329998588,53409.73171896001 2025-07-06,01:28:08.000,187,10988224,13405,0,1751765287,13013.352139749994,23.524990680001792,53409.77364168001 2025-07-06,01:28:09.000,187,10988233,13445,0,1751765288,13013.554229049994,23.496794160004356,53409.85748712 2025-07-06,01:28:10.000,187,10988252,13405,0,1751765289,13013.74284572999,23.48974502999772,53409.94831968001 2025-07-06,01:28:11.000,187,10988247,13605,0,1751765290,13013.958407649996,23.42630286000349,53409.98325528 2025-07-06,01:28:12.000,187,10988276,13245,0,1751765291,13014.160496949997,23.384008080000058,53410.03915224001 2025-07-06,01:28:13.000,187,10988232,13365,0,1751765292,13014.382795179998,23.384008080000058,53410.11601056001 2025-07-06,01:28:14.000,187,10988231,13485,0,1751765293,13014.584884479998,23.348762430003262,53410.17889464 2025-07-06,01:28:15.000,187,10988227,13525,0,1751765294,13014.78697378,23.341713300003903,53410.24177872 2025-07-06,01:28:16.000,187,10988273,13765,0,1751765295,13015.02948094,23.299418520000472,53410.32562416001 2025-07-06,01:28:17.000,187,10988216,13405,0,1751765296,13015.17094345,23.271222000003036,53410.36055976 2025-07-06,01:28:18.000,187,10988238,13365,0,1751765297,13015.379769059997,23.271222000003036,53410.430430960005 2025-07-06,01:28:19.000,187,10988235,13765,0,1751765298,13015.575122050002,23.257123740004317,53410.500302160006 2025-07-06,01:28:20.000,187,10988230,13365,0,1751765299,13015.743529799998,23.207779830001527,53410.56318624 2025-07-06,01:28:21.000,187,10988229,13485,0,1751765300,13015.972564339994,23.18663244000345,53410.647031680004 2025-07-06,01:28:22.000,187,10988249,13405,0,1751765301,13016.16118101999,23.18663244000345,53410.70991576001 2025-07-06,01:28:23.000,187,10988252,13325,0,1751765302,13016.336325079996,23.15138678999938,53410.74485136 2025-07-06,01:28:24.000,187,10988235,13525,0,1751765303,13016.551887000001,23.109092010003224,53410.80773544001 2025-07-06,01:28:25.000,187,10988235,13405,0,1751765304,13016.747239989993,23.066797229999793,53410.933503600005 2025-07-06,01:28:26.000,187,10988236,13445,0,1751765305,13016.956065599989,23.024502450003638,53410.97542632001 2025-07-06,01:28:27.000,187,10988252,13205,0,1751765306,13017.191836449994,23.003355059998285,53411.052284640005 2025-07-06,01:28:28.000,187,10988209,13445,0,1751765307,13017.373716819995,22.982207670000207,53411.07324600001 2025-07-06,01:28:29.000,187,10988238,13325,0,1751765308,13017.562333499991,22.975158540000848,53411.21298840001 2025-07-06,01:28:30.000,187,10988233,13325,0,1751765309,13017.744213869992,22.925814629998058,53411.37369216 2025-07-06,01:28:31.000,187,10988194,13485,0,1751765310,13017.926094239992,22.91171636999934,53411.38067928001 2025-07-06,01:28:32.000,187,10988210,13165,0,1751765311,13018.054084130003,22.876470720002544,53411.450550479996 2025-07-06,01:28:33.000,187,10988218,13645,0,1751765312,13018.209019259994,22.827126809999754,53411.51343456 2025-07-06,01:28:34.000,187,10988236,13285,0,1751765313,13018.384163319999,22.820077680000395,53411.59728000001 2025-07-06,01:28:35.000,187,10988240,13605,0,1751765314,13018.54583476,22.74253725000017,53411.69509968001 2025-07-06,01:28:36.000,187,10988225,13325,0,1751765315,13018.592988929995,22.834175939999113,53411.79291936001 2025-07-06,01:28:37.000,187,10988235,13445,0,1751765316,13018.74792406,22.79188116000296,53411.91170040001 2025-07-06,01:28:38.000,187,10988234,13405,0,1751765317,13018.882650259991,22.73548812000081,53412.00253296001 2025-07-06,01:28:39.000,187,10988251,13605,0,1751765318,13018.936540739996,22.72843899000145,53412.03048144001 2025-07-06,01:28:40.000,187,10988271,13405,0,1751765319,13019.057794319997,22.714340730002732,53412.09336552 2025-07-06,01:28:41.000,187,10988243,13405,0,1751765320,13019.165575279992,22.707291600003373,53412.12830112001 2025-07-06,01:28:42.000,187,10988233,13285,0,1751765321,13019.280092549998,22.72138986000209,53412.275030640005 2025-07-06,01:28:43.000,187,10988204,13605,0,1751765322,13019.354191959988,22.693193340004655,53412.37983744 2025-07-06,01:28:44.000,187,10988233,13325,0,1751765323,13019.435027679989,22.67909507999866,53412.47067 2025-07-06,01:28:45.000,187,10988231,13445,0,1751765324,13019.522599709999,22.643849430001865,53412.442721520005 2025-07-06,01:28:46.000,187,10988258,12965,0,1751765325,13019.589962809994,22.643849430001865,53412.59643816 2025-07-06,01:28:47.000,187,10988205,13445,0,1751765326,13019.691007459995,22.629751170003146,53412.63137376001 2025-07-06,01:28:48.000,187,10988260,13405,0,1751765327,13019.77857948999,22.601554649998434,53412.73618056 2025-07-06,01:28:49.000,187,10988240,13485,0,1751765328,13019.832469969995,22.587456389999716,53412.778103280005 2025-07-06,01:28:50.000,187,10988243,13325,0,1751765329,13019.872887829995,22.566309000001638,53412.82002600001 2025-07-06,01:28:51.000,187,10988224,13405,0,1751765330,13019.92677831,22.587456389999716,53412.88989720001 2025-07-06,01:28:52.000,187,10988243,13605,0,1751765331,13019.98066878999,22.573358130000997,53413.00867824001 2025-07-06,01:28:53.000,187,10988252,13325,0,1751765332,13020.000877719991,22.573358130000997,53413.00867824001 2025-07-06,01:28:54.000,187,10988287,13125,0,1751765333,13020.02782296,22.566309000001638,53413.07156232 2025-07-06,01:28:55.000,187,10988242,13285,0,1751765334,13020.081713439991,22.55925987000228,53413.162394880004 2025-07-06,01:28:56.000,187,10988251,13285,0,1751765335,13020.101922369991,22.5381124800042,53413.20431760001 2025-07-06,01:28:57.000,187,10988226,13525,0,1751765336,13020.169285470001,22.50991595999949,53413.27418880001 2025-07-06,01:28:58.000,187,10988248,13365,0,1751765337,13020.209703330002,22.51696508999885,53413.330085760004 2025-07-06,01:28:59.000,187,10988243,13605,0,1751765338,13020.256857499997,22.481719440002053,53413.42091832001 2025-07-06,01:29:00.000,187,10988263,13365,0,1751765339,13020.297275359997,22.411228140001185,53413.45585392 2025-07-06,01:29:01.000,187,10988231,13605,0,1751765340,13020.297275359997,22.418277270000544,53413.45585392 2025-07-06,01:29:02.000,187,10988216,13445,0,1751765341,13020.317484289997,22.411228140001185,53413.52572512 2025-07-06,01:29:03.000,187,10988227,13325,0,1751765342,13020.270330120002,22.390080750003108,53413.567647840006 2025-07-06,01:29:04.000,187,10988238,13325,0,1751765343,13020.250121190002,22.37598249000439,53413.58162208 2025-07-06,01:29:05.000,187,10988250,13365,0,1751765344,13020.236648569997,22.347785969999677,53413.665467520004 2025-07-06,01:29:06.000,187,10988231,13285,0,1751765345,13020.250121190002,22.347785969999677,53413.64450616 2025-07-06,01:29:07.000,187,10988266,13085,0,1751765346,13020.243384879992,22.340736840000318,53413.714377360004 2025-07-06,01:29:08.000,187,10988243,13285,0,1751765347,13020.209703330002,22.347785969999677,53413.77027432 2025-07-06,01:29:09.000,187,10988254,13005,0,1751765348,13020.202967019992,22.340736840000318,53413.84713264001 2025-07-06,01:29:10.000,187,10988244,13445,0,1751765349,13020.182758089992,22.347785969999677,53413.854119760006 2025-07-06,01:29:11.000,187,10988251,13325,0,1751765350,13020.135603919996,22.354835099999036,53413.87508112001 2025-07-06,01:29:12.000,187,10988246,13125,0,1751765351,13020.061504509991,22.37598249000439,53413.92399096001 2025-07-06,01:29:13.000,187,10988223,13485,0,1751765352,13019.98066878999,22.368933359997754,53413.99386216001 2025-07-06,01:29:14.000,187,10988208,13285,0,1751765353,13019.96045985999,22.38303162000375,53414.03578488 2025-07-06,01:29:15.000,187,10988229,13285,0,1751765354,13019.933514619996,22.411228140001185,53414.0777076 2025-07-06,01:29:16.000,187,10988251,13325,0,1751765355,13019.852678899995,22.432375529999263,53414.13360456 2025-07-06,01:29:17.000,187,10988247,13245,0,1751765356,13019.792052109995,22.397129880002467,53414.09168184001 2025-07-06,01:29:18.000,187,10988203,13285,0,1751765357,13019.74489794,22.432375529999263,53414.15456592 2025-07-06,01:29:19.000,187,10988276,13565,0,1751765358,13019.67753483999,22.390080750003108,53414.27334696 2025-07-06,01:29:20.000,187,10988266,13085,0,1751765359,13019.57649018999,22.425326399999904,53414.26635984 2025-07-06,01:29:21.000,187,10988230,13405,0,1751765360,13019.522599709999,22.368933359997754,53414.357192400006 2025-07-06,01:29:22.000,187,10988262,13045,0,1751765361,13019.468709229994,22.397129880002467,53414.41308936 2025-07-06,01:29:23.000,187,10988280,13165,0,1751765362,13019.381137199998,22.37598249000439,53414.385140880004 2025-07-06,01:29:24.000,187,10988228,13085,0,1751765363,13019.333983029988,22.347785969999677,53414.4619992 2025-07-06,01:29:25.000,187,10988277,13405,0,1751765364,13019.280092549998,22.31958945000224,53414.47597344001 2025-07-06,01:29:26.000,187,10988254,13165,0,1751765365,13019.212729450002,22.28434379999817,53414.49693480001 2025-07-06,01:29:27.000,187,10988209,13405,0,1751765366,13019.145366349992,22.291392930004804,53414.51789616001 2025-07-06,01:29:28.000,187,10988292,13405,0,1751765367,13019.084739559992,22.256147280000732,53414.503921920004 2025-07-06,01:29:29.000,187,10988267,13365,0,1751765368,13018.997167529997,22.249098150001373,53414.6017416 2025-07-06,01:29:30.000,187,10988223,13445,0,1751765369,13018.943277049992,22.249098150001373,53414.6366772 2025-07-06,01:29:31.000,187,10988272,12925,0,1751765370,13018.862441329991,22.192705109999224,53414.61571584001 2025-07-06,01:29:32.000,187,10988236,13165,0,1751765371,13018.781605609991,22.129262939997716,53414.64366432001 2025-07-06,01:29:33.000,187,10988261,13325,0,1751765372,13018.72097881999,22.129262939997716,53414.65065144 2025-07-06,01:29:34.000,187,10988289,13565,0,1751765373,13018.64014309999,22.079919030002202,53414.68558704001 2025-07-06,01:29:35.000,187,10988264,13165,0,1751765374,13018.55930737999,22.016476860000694,53414.69956128 2025-07-06,01:29:36.000,187,10988253,12965,0,1751765375,13018.5054169,21.988280340003257,53414.75545824 2025-07-06,01:29:37.000,187,10988240,13445,0,1751765376,13018.431317489994,21.97418208000454,53414.7764196 2025-07-06,01:29:38.000,187,10988291,13085,0,1751765377,13018.350481769994,21.938936430000467,53414.8462908 2025-07-06,01:29:39.000,187,10988276,13045,0,1751765378,13018.256173429989,21.931887300001108,53414.87423928 2025-07-06,01:29:40.000,187,10988237,13045,0,1751765379,13018.107974609993,21.92483817000175,53414.839303680004 2025-07-06,01:29:41.000,187,10988255,13365,0,1751765380,13018.020402579998,21.90369078000367,53414.916162 2025-07-06,01:29:42.000,187,10988267,13125,0,1751765381,13017.919357929997,21.889592519997677,53414.93013624001 2025-07-06,01:29:43.000,187,10988277,13445,0,1751765382,13017.818313279997,21.882543389998318,53414.97205896 2025-07-06,01:29:44.000,187,10988273,13405,0,1751765383,13017.724004939992,21.86139600000024,53415.02096880001 2025-07-06,01:29:45.000,187,10988278,13285,0,1751765384,13017.649905530001,21.86139600000024,53415.04193016 2025-07-06,01:29:46.000,187,10988253,13445,0,1751765385,13017.54886088,21.833199480002804,53415.125775600005 2025-07-06,01:29:47.000,187,10988244,13245,0,1751765386,13017.434343609995,21.86139600000024,53415.125775600005 2025-07-06,01:29:48.000,187,10988288,13445,0,1751765387,13017.29961740999,21.847297740001522,53415.10481424 2025-07-06,01:29:49.000,187,10988251,13285,0,1751765388,13017.191836449994,21.840248610002163,53415.18167256 2025-07-06,01:29:50.000,187,10988274,13085,0,1751765389,13017.111000729994,21.812052090004727,53415.27250512 2025-07-06,01:29:51.000,187,10988243,13405,0,1751765390,13017.016692389989,21.833199480002804,53415.223595280004 2025-07-06,01:29:52.000,187,10988228,13085,0,1751765391,13016.922384049998,21.819101220004086,53415.2305824 2025-07-06,01:29:53.000,187,10988215,13325,0,1751765392,13016.801130469998,21.826150350003445,53415.23756952001 2025-07-06,01:29:54.000,187,10988254,13365,0,1751765393,13016.659667959997,21.8684451299996,53415.293466480005 2025-07-06,01:29:55.000,187,10988278,13205,0,1751765394,13016.578832239997,21.86139600000024,53415.293466480005 2025-07-06,01:29:56.000,187,10988249,13165,0,1751765395,13016.457578659996,21.87549425999896,53415.27949224 2025-07-06,01:29:57.000,187,10988304,12965,0,1751765396,13016.39021556,21.86139600000024,53415.27250512 2025-07-06,01:29:58.000,187,10988248,13165,0,1751765397,13016.28917091,21.90369078000367,53415.31442784001 2025-07-06,01:29:59.000,187,10988232,13445,0,1751765398,13016.194862569995,21.882543389998318,53415.32840208 2025-07-06,01:30:00.000,187,10988239,13125,0,1751765399,13016.134235779995,21.896641650004312,53415.32141496 2025-07-06,01:30:01.000,187,10988262,13125,0,1751765400,13016.03992743999,21.87549425999896,53415.37731192 2025-07-06,01:30:02.000,187,10988317,13205,0,1751765401,13016.00624589,21.889592519997677,53415.35635056001 2025-07-06,01:30:03.000,187,10988246,13205,0,1751765402,13015.932146479994,21.847297740001522,53415.3004536 2025-07-06,01:30:04.000,187,10988264,13205,0,1751765403,13015.844574449999,21.87549425999896,53415.32141496 2025-07-06,01:30:05.000,187,10988214,13125,0,1751765404,13015.777211349989,21.847297740001522,53415.34936344 2025-07-06,01:30:06.000,187,10988261,13285,0,1751765405,13015.750266109993,21.86139600000024,53415.35635056001 2025-07-06,01:30:07.000,187,10988266,13245,0,1751765406,13015.730057179993,21.847297740001522,53415.38429904001 2025-07-06,01:30:08.000,187,10988259,13365,0,1751765407,13015.682903009998,21.819101220004086,53415.40526040001 2025-07-06,01:30:09.000,187,10988249,13325,0,1751765408,13015.629012529993,21.797953829998733,53415.3703248 2025-07-06,01:30:10.000,187,10988240,13285,0,1751765409,13015.629012529993,21.790904699999373,53415.32840208 2025-07-06,01:30:11.000,187,10988276,13365,0,1751765410,13015.635748840003,21.762708180001937,53415.34936344 2025-07-06,01:30:12.000,187,10988249,13165,0,1751765411,13015.608803599993,21.755659050002578,53415.30744072 2025-07-06,01:30:13.000,187,10988238,13085,0,1751765412,13015.595330980002,21.762708180001937,53415.34936344 2025-07-06,01:30:14.000,187,10988208,13365,0,1751765413,13015.575122050002,21.755659050002578,53415.33538920001 2025-07-06,01:30:15.000,187,10988196,13085,0,1751765414,13015.595330980002,21.783855570000014,53415.34936344 2025-07-06,01:30:16.000,187,10988206,13325,0,1751765415,13015.575122050002,21.7345116600045,53415.33538920001 2025-07-06,01:30:17.000,187,10988239,13445,0,1751765416,13015.480813709997,21.755659050002578,53415.412247520006 2025-07-06,01:30:18.000,187,10988253,13125,0,1751765417,13015.554913120002,21.727462529997865,53415.391286160004 2025-07-06,01:30:19.000,187,10988196,13165,0,1751765418,13015.588594669993,21.69221688000107,53415.342376320004 2025-07-06,01:30:20.000,187,10988230,12925,0,1751765419,13015.575122050002,21.671069490002992,53415.3703248 2025-07-06,01:30:21.000,187,10988225,13285,0,1751765420,13015.575122050002,21.69926601000043,53415.33538920001 2025-07-06,01:30:22.000,187,10988209,13325,0,1751765421,13015.588594669993,21.69221688000107,53415.32141496 2025-07-06,01:30:23.000,187,10988229,13045,0,1751765422,13015.635748840003,21.664020360003633,53415.32840208 2025-07-06,01:30:24.000,187,10988230,13405,0,1751765423,13015.629012529993,21.671069490002992,53415.342376320004 2025-07-06,01:30:25.000,187,10988195,13205,0,1751765424,13015.662694079998,21.67811862000235,53415.32840208 2025-07-06,01:30:26.000,187,10988246,13125,0,1751765425,13015.669430389993,21.68516775000171,53415.35635056001 2025-07-06,01:30:27.000,187,10988259,13205,0,1751765426,13015.696375629988,21.656971230004274,53415.342376320004 2025-07-06,01:30:28.000,187,10988226,13245,0,1751765427,13015.703111939998,21.63582383999892,53415.34936344 2025-07-06,01:30:29.000,187,10988246,13045,0,1751765428,13015.730057179993,21.63582383999892,53415.31442784001 2025-07-06,01:30:30.000,187,10988244,13045,0,1751765429,13015.723320869998,21.664020360003633,53415.30744072 2025-07-06,01:30:31.000,187,10988227,13285,0,1751765430,13015.763738729998,21.656971230004274,53415.26551800001 2025-07-06,01:30:32.000,187,10988208,13245,0,1751765431,13015.817629209989,21.67811862000235,53415.23756952001 2025-07-06,01:30:43.000,187,10988224,12965,0,1751765442,13016.39021556,21.797953829998733,53415.027955920006 2025-07-06,01:30:44.000,187,10988271,13285,0,1751765443,13016.464314969991,21.819101220004086,53414.99302032 2025-07-06,01:30:45.000,187,10988227,13125,0,1751765444,13016.524941759992,21.80500295999809,53414.96507184 2025-07-06,01:30:46.000,187,10988245,13125,0,1751765445,13016.599041169997,21.86139600000024,53414.96507184 2025-07-06,01:30:47.000,187,10988257,13645,0,1751765446,13016.679876889997,21.847297740001522,53414.888213520004 2025-07-06,01:30:48.000,187,10988237,13245,0,1751765447,13016.733767370002,21.85434687000088,53414.888213520004 2025-07-06,01:30:49.000,187,10988236,13285,0,1751765448,13016.821339399998,21.87549425999896,53414.88122640001 2025-07-06,01:30:50.000,187,10988228,13285,0,1751765449,13016.942592979998,21.8684451299996,53414.909174880006 2025-07-06,01:30:51.000,187,10988263,13285,0,1751765450,13017.050373939994,21.840248610002163,53414.86725216 2025-07-06,01:30:52.000,187,10988218,12925,0,1751765451,13017.17836382999,21.85434687000088,53414.85327792001 2025-07-06,01:30:53.000,187,10988211,13125,0,1751765452,13017.252463239995,21.8684451299996,53414.81834232 2025-07-06,01:30:54.000,187,10988215,13245,0,1751765453,13017.38718944,21.85434687000088,53414.720522640004 2025-07-06,01:30:55.000,187,10988232,13165,0,1751765454,13017.535388259996,21.85434687000088,53414.69956128 2025-07-06,01:30:56.000,187,10988240,13285,0,1751765455,13017.60948767,21.833199480002804,53414.64366432001 2025-07-06,01:30:57.000,187,10988262,13365,0,1751765456,13017.784631729992,21.819101220004086,53414.62969008 2025-07-06,01:30:58.000,187,10988239,13365,0,1751765457,13017.885676379992,21.819101220004086,53414.65065144 2025-07-06,01:30:59.000,187,10988213,13285,0,1751765458,13018.033875200003,21.85434687000088,53414.58078024 2025-07-06,01:31:00.000,187,10988248,13125,0,1751765459,13018.141656159998,21.847297740001522,53414.54584464001 2025-07-06,01:31:01.000,187,10988268,13125,0,1751765460,13018.289854979994,21.826150350003445,53414.58776736 2025-07-06,01:31:02.000,187,10988289,13445,0,1751765461,13018.40437225,21.819101220004086,53414.503921920004 2025-07-06,01:31:03.000,187,10988241,13605,0,1751765462,13018.592988929995,21.790904699999373,53414.43405072 2025-07-06,01:31:04.000,187,10988222,13285,0,1751765463,13018.68729727,21.790904699999373,53414.43405072 2025-07-06,01:31:05.000,187,10988249,13245,0,1751765464,13018.82875978,21.80500295999809,53414.37815376001 2025-07-06,01:31:06.000,187,10988247,13365,0,1751765465,13018.950013360001,21.833199480002804,53414.357192400006 2025-07-06,01:31:07.000,187,10988208,13085,0,1751765466,13019.118421109997,21.762708180001937,53414.357192400006 2025-07-06,01:31:08.000,187,10988223,13045,0,1751765467,13019.266619929993,21.755659050002578,53414.36417952 2025-07-06,01:31:09.000,187,10988230,13445,0,1751765468,13019.441763989998,21.755659050002578,53414.35020528001 2025-07-06,01:31:10.000,187,10988214,13045,0,1751765469,13019.59669911999,21.727462529997865,53414.336231040004 2025-07-06,01:31:11.000,187,10988255,13485,0,1751765470,13019.771843179995,21.68516775000171,53414.34321816 2025-07-06,01:31:12.000,187,10988224,13365,0,1751765471,13019.94698724,21.671069490002992,53414.30828256001 2025-07-06,01:31:13.000,187,10988216,13005,0,1751765472,13020.155812849996,21.63582383999892,53414.30129544 2025-07-06,01:31:14.000,187,10988254,13245,0,1751765473,13020.324220599992,21.62877470999956,53414.25937272001 2025-07-06,01:31:15.000,187,10988243,13045,0,1751765474,13020.512837279988,21.600578190002125,53414.238411360006 2025-07-06,01:31:16.000,187,10988254,13205,0,1751765475,13020.694717649989,21.586479930003406,53414.27334696 2025-07-06,01:31:17.000,187,10988267,13205,0,1751765476,13020.87659801999,21.551234279999335,53414.28033408001 2025-07-06,01:31:18.000,187,10988234,13285,0,1751765477,13021.031533149995,21.5230377600019,53414.217450000004 2025-07-06,01:31:19.000,187,10988226,13085,0,1751765478,13021.240358759991,21.530086890001257,53414.34321816 2025-07-06,01:31:20.000,187,10988242,13285,0,1751765479,13021.442448059992,21.49484124000446,53414.42007648 2025-07-06,01:31:21.000,187,10988227,13125,0,1751765480,13021.590646880002,21.49484124000446,53414.43405072 2025-07-06,01:31:22.000,187,10988223,13085,0,1751765481,13021.799472489998,21.46664471999975,53414.43405072 2025-07-06,01:31:23.000,187,10988233,13085,0,1751765482,13021.97461654999,21.47369384999911,53414.46898632 2025-07-06,01:31:24.000,187,10988236,13125,0,1751765483,13022.149760609995,21.51598863000254,53414.44802496001 2025-07-06,01:31:25.000,187,10988260,13285,0,1751765484,13022.32490467,21.50893950000318,53414.48296056 2025-07-06,01:31:26.000,187,10988245,13085,0,1751765485,13022.547202900001,21.45254646000103,53414.48296056 2025-07-06,01:31:27.000,187,10988244,13365,0,1751765486,13022.661720169992,21.445497330001672,53414.53885752 2025-07-06,01:31:28.000,187,10988221,13005,0,1751765487,13022.857073159998,21.46664471999975,53414.59475448001 2025-07-06,01:31:29.000,187,10988258,13165,0,1751765488,13023.079371389998,21.445497330001672,53414.671612800004 2025-07-06,01:31:30.000,187,10988278,13125,0,1751765489,13023.207361279994,21.46664471999975,53414.69956128 2025-07-06,01:31:31.000,187,10988241,13085,0,1751765490,13023.369032719995,21.438448200002313,53414.72750976 2025-07-06,01:31:32.000,187,10988257,13005,0,1751765491,13023.60480357,21.410251680004876,53414.80436808 2025-07-06,01:31:33.000,187,10988270,13245,0,1751765492,13023.699111909991,21.45959559000039,53414.7764196 2025-07-06,01:31:34.000,187,10988214,13085,0,1751765493,13023.941619069992,21.389104289999523,53414.88122640001 2025-07-06,01:31:35.000,187,10988263,13245,0,1751765494,13024.089817890002,21.40320254999824,53414.93712336 2025-07-06,01:31:36.000,187,10988221,13005,0,1751765495,13024.264961949993,21.410251680004876,53415.00000744001 2025-07-06,01:31:37.000,187,10988245,13085,0,1751765496,13024.426633389994,21.389104289999523,53414.96507184 2025-07-06,01:31:38.000,187,10988269,13285,0,1751765497,13024.55462327999,21.431399070002954,53415.04193016 2025-07-06,01:31:39.000,187,10988287,13045,0,1751765498,13024.749976269995,21.431399070002954,53415.11878848001 2025-07-06,01:31:40.000,187,10988254,13165,0,1751765499,13024.871229849996,21.438448200002313,53415.14673696001 2025-07-06,01:31:41.000,187,10988242,13205,0,1751765500,13025.012692359996,21.45959559000039,53415.20263392 2025-07-06,01:31:42.000,187,10988275,13045,0,1751765501,13025.120473319992,21.45254646000103,53415.27949224 2025-07-06,01:31:43.000,187,10988254,13325,0,1751765502,13025.248463210002,21.410251680004876,53415.31442784001 2025-07-06,01:31:44.000,187,10988233,13165,0,1751765503,13025.389925719988,21.424349940003594,53415.37731192 2025-07-06,01:31:45.000,187,10988305,12845,0,1751765504,13025.464025129993,21.417300810004235,53415.44718312 2025-07-06,01:31:46.000,187,10988204,13165,0,1751765505,13025.585278709994,21.417300810004235,53415.46814448 2025-07-06,01:31:47.000,187,10988274,13365,0,1751765506,13025.69305966999,21.438448200002313,53415.49609296 2025-07-06,01:31:48.000,187,10988263,13285,0,1751765507,13025.79410431999,21.46664471999975,53415.56596416 2025-07-06,01:31:49.000,187,10988264,13165,0,1751765508,13025.888412659995,21.438448200002313,53415.64282248 2025-07-06,01:31:50.000,187,10988252,13325,0,1751765509,13025.96251207,21.46664471999975,53415.66378384 2025-07-06,01:31:51.000,187,10988268,13165,0,1751765510,13026.00292993,21.50189037000382,53415.747629280006 2025-07-06,01:31:52.000,187,10988237,13005,0,1751765511,13026.06355672,21.480742979998467,53415.77557776 2025-07-06,01:31:53.000,187,10988256,13325,0,1751765512,13026.144392440001,21.5230377600019,53415.845448960004 2025-07-06,01:31:54.000,187,10988201,13165,0,1751765513,13026.184810300001,21.530086890001257,53415.87339744 2025-07-06,01:31:55.000,187,10988228,13125,0,1751765514,13026.265646020001,21.558283409998694,53415.964230000005 2025-07-06,01:31:56.000,187,10988236,13165,0,1751765515,13026.319536499992,21.5230377600019,53416.02012696 2025-07-06,01:31:57.000,187,10988221,13205,0,1751765516,13026.366690670002,21.572381670004688,53416.062049680004 2025-07-06,01:31:58.000,187,10988223,13285,0,1751765517,13026.427317460002,21.614676450000843,53416.17384360001 2025-07-06,01:31:59.000,187,10988222,13045,0,1751765518,13026.434053769997,21.607627320001484,53416.16685648 2025-07-06,01:32:00.000,187,10988253,13125,0,1751765519,13026.460999009993,21.614676450000843,53416.250701920006 2025-07-06,01:32:01.000,187,10988298,13285,0,1751765520,13026.528362110002,21.62877470999956,53416.26467616 2025-07-06,01:32:02.000,187,10988265,13325,0,1751765521,13026.582252589993,21.62877470999956,53416.34153448001 2025-07-06,01:32:03.000,187,10988211,13285,0,1751765522,13026.609197829988,21.579430800004047,53416.348521600004 2025-07-06,01:32:04.000,187,10988259,13165,0,1751765523,13026.663088309993,21.537136020000617,53416.467302640005 2025-07-06,01:32:05.000,187,10988264,13165,0,1751765524,13026.696769859998,21.50189037000382,53416.57210944 2025-07-06,01:32:06.000,187,10988205,13285,0,1751765525,13026.743924029994,21.49484124000446,53416.5930708 2025-07-06,01:32:07.000,187,10988229,13165,0,1751765526,13026.811287129989,21.46664471999975,53416.634993520005 2025-07-06,01:32:08.000,187,10988247,13045,0,1751765527,13026.784341889994,21.49484124000446,53416.69089048 2025-07-06,01:32:09.000,187,10988279,13005,0,1751765528,13026.844968679994,21.47369384999911,53416.77473592001 2025-07-06,01:32:10.000,187,10988253,13165,0,1751765529,13026.865177609994,21.46664471999975,53416.802684400005 2025-07-06,01:32:11.000,187,10988250,13005,0,1751765530,13026.89885916,21.49484124000446,53416.84460712001 2025-07-06,01:32:12.000,187,10988213,13005,0,1751765531,13026.93254070999,21.45254646000103,53416.94941392 2025-07-06,01:32:13.000,187,10988259,13245,0,1751765532,13026.93927702,21.46664471999975,53417.019285120004 2025-07-06,01:32:14.000,187,10988236,13285,0,1751765533,13027.0605306,21.487792109997827,53417.068194960004 2025-07-06,01:32:15.000,187,10988227,12885,0,1751765534,13027.026849049995,21.51598863000254,53417.1171048 2025-07-06,01:32:16.000,187,10988253,13245,0,1751765535,13027.026849049995,21.51598863000254,53417.186976000005 2025-07-06,01:32:17.000,187,10988245,12925,0,1751765536,13027.08073953,21.537136020000617,53417.256847200006 2025-07-06,01:32:18.000,187,10988219,13245,0,1751765537,13027.07400321999,21.551234279999335,53417.354666880005 2025-07-06,01:32:19.000,187,10988263,13085,0,1751765538,13027.02011274,21.600578190002125,53417.41056384 2025-07-06,01:32:20.000,187,10988251,13125,0,1751765539,13027.01337642999,21.600578190002125,53417.4315252 2025-07-06,01:32:21.000,187,10988280,13285,0,1751765540,13026.99316749999,21.63582383999892,53417.45947368 2025-07-06,01:32:22.000,187,10988221,13325,0,1751765541,13027.047057979995,21.656971230004274,53417.53633200001 2025-07-06,01:32:23.000,187,10988274,13085,0,1751765542,13027.01337642999,21.671069490002992,53417.641138800005 2025-07-06,01:32:24.000,187,10988233,13365,0,1751765543,13027.006640119995,21.727462529997865,53417.64812592 2025-07-06,01:32:25.000,187,10988249,13045,0,1751765544,13026.986431189995,21.769757310001296,53417.72498424 2025-07-06,01:32:26.000,187,10988250,13125,0,1751765545,13026.99316749999,21.826150350003445,53417.78786832 2025-07-06,01:32:27.000,187,10988217,13085,0,1751765546,13026.966222259995,21.86139600000024,53417.82280392 2025-07-06,01:32:28.000,187,10988270,13325,0,1751765547,13026.925804399994,21.92483817000175,53417.85075240001 2025-07-06,01:32:29.000,187,10988259,13325,0,1751765548,13026.89885916,21.931887300001108,53417.94158496 2025-07-06,01:32:30.000,187,10988234,13365,0,1751765549,13026.878650229999,21.953034689999186,53417.906649360004 2025-07-06,01:32:31.000,187,10988246,13125,0,1751765550,13026.858441299999,22.009427730001335,53417.96953344001 2025-07-06,01:32:32.000,187,10988274,13285,0,1751765551,13026.818023439999,22.030575119999412,53418.04639176001 2025-07-06,01:32:33.000,187,10988230,12925,0,1751765552,13026.791078199989,22.08696816000156,53418.03940464001 2025-07-06,01:32:34.000,187,10988264,13245,0,1751765553,13026.743924029994,22.15041033000307,53418.095301600006 2025-07-06,01:32:35.000,187,10988355,13205,0,1751765554,13026.669824619989,22.206803369997942,53418.18613416001 2025-07-06,01:32:36.000,187,10988300,13045,0,1751765555,13026.642879379993,22.256147280000732,53418.23504400001 2025-07-06,01:32:37.000,187,10988223,13085,0,1751765556,13026.548571040003,22.298442060004163,53418.31888944 2025-07-06,01:32:38.000,187,10988277,13285,0,1751765557,13026.528362110002,22.38303162000375,53418.29094096 2025-07-06,01:32:39.000,187,10988260,13045,0,1751765558,13026.474471629997,22.439424659998622,53418.32587656 2025-07-06,01:32:40.000,187,10988234,13205,0,1751765559,13026.420581149992,22.467621180003334,53418.36779928 2025-07-06,01:32:41.000,187,10988255,12845,0,1751765560,13026.373426979997,22.55925987000228,53418.37478640001 2025-07-06,01:32:42.000,187,10988239,13125,0,1751765561,13026.306063880002,22.573358130000997,53418.39574776 2025-07-06,01:32:43.000,187,10988273,13125,0,1751765562,13026.252173399997,22.594505519999075,53418.42369624001 2025-07-06,01:32:44.000,187,10988259,13285,0,1751765563,13026.171337679996,22.622702040003787,53418.45164472001 2025-07-06,01:32:45.000,187,10988226,13245,0,1751765564,13026.10397458,22.594505519999075,53418.48658032 2025-07-06,01:32:46.000,187,10988242,13125,0,1751765565,13026.03661147999,22.636800300002506,53418.57042576001 2025-07-06,01:32:47.000,187,10988210,13245,0,1751765566,13025.982721,22.664996819999942,53418.53549016 2025-07-06,01:32:48.000,187,10988236,13085,0,1751765567,13025.94230314,22.664996819999942,53418.61933560001 2025-07-06,01:32:49.000,187,10988284,13165,0,1751765568,13025.89514896999,22.693193340004655,53418.696193920005 2025-07-06,01:32:50.000,187,10988229,12925,0,1751765569,13025.83452217999,22.714340730002732,53418.73811664001 2025-07-06,01:32:51.000,187,10988210,13085,0,1751765570,13025.75368645999,22.72843899000145,53418.68221968 2025-07-06,01:32:52.000,187,10988258,13205,0,1751765571,13025.645905499994,22.756635509998887,53418.75209088 2025-07-06,01:32:53.000,187,10988209,13085,0,1751765572,13025.578542399999,22.763684639998246,53418.77305224 2025-07-06,01:32:54.000,187,10988280,12925,0,1751765573,13025.497706679998,22.813028550001036,53418.80100072 2025-07-06,01:32:55.000,187,10988233,13245,0,1751765574,13025.410134649988,22.841225069998472,53418.7940136 2025-07-06,01:32:56.000,187,10988246,13205,0,1751765575,13025.315826309998,22.90466723999998,53418.80798784001 2025-07-06,01:32:57.000,187,10988256,13125,0,1751765576,13025.214781659997,22.91171636999934,53418.82196208 2025-07-06,01:32:58.000,187,10988250,13005,0,1751765577,13025.120473319992,22.96106028000213,53418.87087192 2025-07-06,01:32:59.000,187,10988265,13005,0,1751765578,13025.053110219997,23.045649840001715,53418.863884800005 2025-07-06,01:33:00.000,187,10988220,13085,0,1751765579,13024.938592949991,23.116141140002583,53418.814974960005 2025-07-06,01:33:01.000,187,10988265,13045,0,1751765580,13024.891438779996,23.165485049998097,53418.85689768001 2025-07-06,01:33:02.000,187,10988251,13165,0,1751765581,13024.790394129996,23.264172870003677,53418.80798784001 2025-07-06,01:33:03.000,187,10988231,13205,0,1751765582,13024.689349479995,23.30646764999983,53418.84292344 2025-07-06,01:33:04.000,187,10988247,13205,0,1751765583,13024.61525006999,23.41220460000477,53418.84991056 2025-07-06,01:33:05.000,187,10988248,13085,0,1751765584,13024.460314939999,23.524990680001792,53418.863884800005 2025-07-06,01:33:06.000,187,10988280,13165,0,1751765585,13024.43336969999,23.55318719999923,53418.85689768001 2025-07-06,01:33:07.000,187,10988282,13165,0,1751765586,13024.352533979989,23.623678500000096,53418.78702648001 2025-07-06,01:33:08.000,187,10988251,13485,0,1751765587,13024.285170879994,23.736464580004395,53418.82196208 2025-07-06,01:33:09.000,187,10988277,13005,0,1751765588,13024.217807779998,23.76466110000183,53418.814974960005 2025-07-06,01:33:10.000,187,10988213,12925,0,1751765589,13024.143708369993,23.856299790000776,53418.814974960005 2025-07-06,01:33:11.000,187,10988281,13085,0,1751765590,13024.110026820003,23.96203673999844,53418.77305224 2025-07-06,01:33:12.000,187,10988251,13005,0,1751765591,13024.015718479997,24.01138065000123,53418.75209088 2025-07-06,01:33:13.000,187,10988263,13085,0,1751765592,13023.975300619997,24.110068469999533,53418.745103760004 2025-07-06,01:33:14.000,187,10988250,13285,0,1751765593,13023.874255969997,24.19465802999912,53418.73811664001 2025-07-06,01:33:15.000,187,10988230,13125,0,1751765594,13023.793420249996,24.201707159998477,53418.70318104 2025-07-06,01:33:16.000,187,10988282,12925,0,1751765595,13023.753002389996,24.251051070001267,53418.66824544001 2025-07-06,01:33:17.000,187,10988249,13045,0,1751765596,13023.746266080001,24.314493240002776,53418.61234848 2025-07-06,01:33:18.000,187,10988264,13085,0,1751765597,13023.68563929,24.342689760000212,53418.62632272 2025-07-06,01:33:19.000,187,10988245,13245,0,1751765598,13023.66543036,24.335640630000853,53418.598374240006 2025-07-06,01:33:20.000,187,10988262,13125,0,1751765599,13023.591330949996,24.37088627999765,53418.57042576001 2025-07-06,01:33:21.000,187,10988248,13405,0,1751765600,13023.550913089995,24.377935410004284,53418.53549016 2025-07-06,01:33:22.000,187,10988263,13405,0,1751765601,13023.45660474999,24.39908280000236,53418.56343864 2025-07-06,01:33:23.000,187,10988278,13205,0,1751765602,13023.409450579995,24.441377579998516,53418.54247728001 2025-07-06,01:33:24.000,187,10988256,12965,0,1751765603,13023.389241649995,24.427279319999798,53418.5844 2025-07-06,01:33:25.000,187,10988253,13085,0,1751765604,13023.369032719995,24.46957410000323,53418.48658032 2025-07-06,01:33:26.000,187,10988239,13245,0,1751765605,13023.37576902999,24.497770620000665,53418.55645152 2025-07-06,01:33:27.000,187,10988277,13085,0,1751765606,13023.37576902999,24.533016270004737,53418.54247728001 2025-07-06,01:33:28.000,187,10988190,13045,0,1751765607,13023.37576902999,24.568261920001532,53418.528503040005 2025-07-06,01:33:29.000,187,10988243,12925,0,1751765608,13023.40271427,24.58940930999961,53418.5145288 2025-07-06,01:33:30.000,187,10988259,13285,0,1751765609,13023.37576902999,24.6387532200024,53418.528503040005 2025-07-06,01:33:31.000,187,10988258,13365,0,1751765610,13023.409450579995,24.64580235000176,53418.45863184 2025-07-06,01:33:32.000,187,10988249,13045,0,1751765611,13023.449868439995,24.6387532200024,53418.45164472001 2025-07-06,01:33:33.000,187,10988262,13365,0,1751765612,13023.449868439995,24.659900610000477,53418.43767048 2025-07-06,01:33:34.000,187,10988233,12925,0,1751765613,13023.46334106,24.64580235000176,53418.46561896 2025-07-06,01:33:35.000,187,10988236,13325,0,1751765614,13023.449868439995,24.652851480001118,53418.43767048 2025-07-06,01:33:36.000,187,10988219,13165,0,1751765615,13023.490286299995,24.6387532200024,53418.42369624001 2025-07-06,01:33:37.000,187,10988250,13285,0,1751765616,13023.50375892,24.6387532200024,53418.38876064 2025-07-06,01:33:38.000,187,10988240,13125,0,1751765617,13023.50375892,24.617605830004322,53418.36779928 2025-07-06,01:33:39.000,187,10988277,12965,0,1751765618,13023.530704159995,24.603507569998328,53418.38876064 2025-07-06,01:33:40.000,187,10988221,13165,0,1751765619,13023.52396785,24.62465496000368,53418.311902320005 2025-07-06,01:33:41.000,187,10988269,12925,0,1751765620,13023.52396785,24.547114530003455,53418.360812160005 2025-07-06,01:33:42.000,187,10988227,13045,0,1751765621,13023.550913089995,24.57531105000089,53418.311902320005 2025-07-06,01:33:43.000,187,10988246,13165,0,1751765622,13023.530704159995,24.540065400004096,53418.262992480006 2025-07-06,01:33:44.000,187,10988209,13125,0,1751765623,13023.53744046999,24.58236018000025,53418.31888944 2025-07-06,01:33:45.000,187,10988257,12965,0,1751765624,13023.60480357,24.58236018000025,53418.30491520001 2025-07-06,01:33:46.000,187,10988228,13245,0,1751765625,13023.57785832999,24.540065400004096,53418.29792808 2025-07-06,01:33:47.000,187,10988272,13325,0,1751765626,13023.60480357,24.610556699997687,53418.262992480006 2025-07-06,01:33:48.000,187,10988242,13205,0,1751765627,13023.64522143,24.511868879999383,53418.25600536001 2025-07-06,01:33:49.000,187,10988198,13045,0,1751765628,13023.678902979991,24.483672360001947,53418.262992480006 2025-07-06,01:33:50.000,187,10988250,13245,0,1751765629,13023.705848220001,24.490721490001306,53418.242031120004 2025-07-06,01:33:51.000,187,10988231,13085,0,1751765630,13023.759738699991,24.490721490001306,53418.242031120004 2025-07-06,01:33:52.000,187,10988248,13045,0,1751765631,13023.786683940001,24.42023019000044,53418.21408264001 2025-07-06,01:33:53.000,187,10988231,12925,0,1751765632,13023.800156559992,24.384984540003643,53418.22805688 2025-07-06,01:33:54.000,187,10988218,13245,0,1751765633,13023.847310730001,24.36383714999829,53418.20709552001 2025-07-06,01:33:55.000,187,10988258,13285,0,1751765634,13023.874255969997,24.314493240002776,53418.17914704 2025-07-06,01:33:56.000,187,10988265,13245,0,1751765635,13023.941619069992,24.286296719998063,53418.18613416001 2025-07-06,01:33:57.000,187,10988202,13285,0,1751765636,13023.995509549997,24.22285455000383,53418.17215992 2025-07-06,01:33:58.000,187,10988200,13125,0,1751765637,13024.042663719993,24.1805597700004,53418.17215992 2025-07-06,01:33:59.000,187,10988228,13205,0,1751765638,13024.083081579993,24.152363250002963,53418.13722432001 2025-07-06,01:34:00.000,187,10988231,12965,0,1751765639,13024.116763129998,24.117117599998892,53418.144211440005 2025-07-06,01:34:01.000,187,10988246,13165,0,1751765640,13024.211071469988,24.074822820002737,53418.15818568 2025-07-06,01:34:02.000,187,10988281,13125,0,1751765641,13024.264961949993,24.06072456000402,53418.15119856 2025-07-06,01:34:03.000,187,10988249,13245,0,1751765642,13024.332325049989,24.025478909999947,53418.15818568 2025-07-06,01:34:04.000,187,10988256,13165,0,1751765643,13024.372742909989,23.99023326000315,53418.144211440005 2025-07-06,01:34:05.000,187,10988246,13005,0,1751765644,13024.487260179994,23.96203673999844,53418.1302372 2025-07-06,01:34:06.000,187,10988237,13165,0,1751765645,13024.63545899999,23.912692830002925,53418.10228872 2025-07-06,01:34:07.000,187,10988250,13045,0,1751765646,13024.68261317,23.877447179998853,53418.08831448001 2025-07-06,01:34:08.000,187,10988210,13045,0,1751765647,13024.790394129996,23.870398049999494,53418.095301600006 2025-07-06,01:34:09.000,187,10988263,13205,0,1751765648,13024.925120330001,23.870398049999494,53418.095301600006 2025-07-06,01:34:10.000,187,10988214,13205,0,1751765649,13025.005956050001,23.82105414000398,53418.08132736 2025-07-06,01:34:11.000,187,10988217,13165,0,1751765650,13025.154154869997,23.757611970002472,53418.095301600006 2025-07-06,01:34:12.000,187,10988222,13445,0,1751765651,13025.255199519997,23.736464580004395,53418.05337888 2025-07-06,01:34:13.000,187,10988219,13325,0,1751765652,13025.383189409993,23.708268059999682,53418.06735312001 2025-07-06,01:34:14.000,187,10988196,13125,0,1751765653,13025.531388229989,23.673022410002886,53418.025430400005 2025-07-06,01:34:15.000,187,10988249,13085,0,1751765654,13025.639169189999,23.5884328500033,53418.025430400005 2025-07-06,01:34:16.000,187,10988241,12845,0,1751765655,13025.79410431999,23.5884328500033,53418.074340240004 2025-07-06,01:34:17.000,187,10988262,13205,0,1751765656,13025.97598468999,23.517941550002433,53418.00446904 2025-07-06,01:34:18.000,187,10988233,12885,0,1751765657,13026.10397458,23.48974502999772,53418.00446904 2025-07-06,01:34:19.000,187,10988220,13125,0,1751765658,13026.272382329997,23.440401120002207,53418.06735312001 2025-07-06,01:34:20.000,187,10988250,12925,0,1751765659,13026.427317460002,23.405155469998135,53418.074340240004 2025-07-06,01:34:21.000,187,10988237,12965,0,1751765660,13026.622670449993,23.334664170004544,53418.20709552001 2025-07-06,01:34:22.000,187,10988242,13245,0,1751765661,13026.811287129989,23.32056590999855,53418.15119856 2025-07-06,01:34:23.000,187,10988232,13165,0,1751765662,13026.986431189995,23.228927219999605,53418.17215992 2025-07-06,01:34:24.000,187,10988260,13205,0,1751765663,13027.18178418,23.18663244000345,53418.242031120004 2025-07-06,01:34:25.000,187,10988196,13125,0,1751765664,13027.383873480001,23.15138678999938,53418.21408264001 2025-07-06,01:34:26.000,187,10988274,13045,0,1751765665,13027.626380640002,23.066797229999793,53418.31888944 2025-07-06,01:34:27.000,187,10988239,13045,0,1751765666,13027.835206249998,22.996305929998925,53418.39574776 2025-07-06,01:34:28.000,187,10988243,13365,0,1751765667,13028.05076816999,22.95401115000277,53418.39574776 2025-07-06,01:34:29.000,187,10988234,13045,0,1751765668,13028.266330089995,22.939912890004052,53418.42369624001 2025-07-06,01:34:30.000,187,10988255,12925,0,1751765669,13028.495364629991,22.89761811000062,53418.4446576 2025-07-06,01:34:31.000,187,10988220,13005,0,1751765670,13028.663772380001,22.855323330004467,53418.47260608001 2025-07-06,01:34:32.000,187,10988236,13045,0,1751765671,13028.872597989997,22.805979420001677,53418.50055456001 2025-07-06,01:34:33.000,187,10988224,13165,0,1751765672,13029.054478359998,22.7848320300036,53418.55645152 2025-07-06,01:34:34.000,187,10988233,12925,0,1751765673,13029.276776589999,22.707291600003373,53418.55645152 2025-07-06,01:34:35.000,187,10988227,13045,0,1751765674,13029.445184339995,22.657947690000583,53418.56343864 2025-07-06,01:34:36.000,187,10988253,13325,0,1751765675,13029.68095519,22.615652910004428,53418.60536136 2025-07-06,01:34:37.000,187,10988254,13285,0,1751765676,13029.869571869996,22.55925987000228,53418.66125832 2025-07-06,01:34:38.000,187,10988240,13285,0,1751765677,13030.031243309997,22.524014219998207,53418.745103760004 2025-07-06,01:34:39.000,187,10988253,13165,0,1751765678,13030.246805229988,22.481719440002053,53418.73811664001 2025-07-06,01:34:40.000,187,10988261,13365,0,1751765679,13030.46910345999,22.418277270000544,53418.78702648001 2025-07-06,01:34:41.000,187,10988248,13165,0,1751765680,13030.67119275999,22.404179010001826,53418.82196208 2025-07-06,01:34:42.000,187,10988255,13085,0,1751765681,13030.88001837,22.38303162000375,53418.84292344 2025-07-06,01:34:43.000,187,10988287,12885,0,1751765682,13031.088843979996,22.354835099999036,53418.863884800005 2025-07-06,01:34:44.000,187,10988263,13005,0,1751765683,13031.284196970002,22.305491190003522,53418.94074312 2025-07-06,01:34:45.000,187,10988257,13245,0,1751765684,13031.439132099993,22.31254032000288,53418.982665840005 2025-07-06,01:34:46.000,187,10988228,13125,0,1751765685,13031.627748779989,22.26319641000009,53418.99664008 2025-07-06,01:34:47.000,187,10988222,12845,0,1751765686,13031.85678332,22.26319641000009,53419.00362720001 2025-07-06,01:34:48.000,187,10988231,13125,0,1751765687,13032.01171844999,22.242049020002014,53419.06651128 2025-07-06,01:34:49.000,187,10988262,13085,0,1751765688,13032.234016679991,22.242049020002014,53419.09445976001 2025-07-06,01:34:50.000,187,10988262,13205,0,1751765689,13032.395688119992,22.220901630003937,53419.09445976001 2025-07-06,01:34:51.000,187,10988247,13085,0,1751765690,13032.530414319997,22.206803369997942,53419.11542112 2025-07-06,01:34:52.000,187,10988270,13085,0,1751765691,13032.692085759998,22.242049020002014,53419.08747264 2025-07-06,01:34:53.000,187,10988213,12765,0,1751765692,13032.847020889989,22.220901630003937,53419.16433096 2025-07-06,01:34:54.000,187,10988224,13245,0,1751765693,13033.022164949994,22.227950760003296,53419.24118928001 2025-07-06,01:34:55.000,187,10988211,13125,0,1751765694,13033.224254249995,22.249098150001373,53419.248176400004 2025-07-06,01:34:56.000,187,10988251,13165,0,1751765695,13033.385925689996,22.234999890002655,53419.26215064001 2025-07-06,01:34:57.000,187,10988190,13205,0,1751765696,13033.540860820001,22.305491190003522,53419.33202184 2025-07-06,01:34:58.000,187,10988233,13245,0,1751765697,13033.695795949992,22.347785969999677,53419.31106048001 2025-07-06,01:34:59.000,187,10988254,13085,0,1751765698,13033.864203699988,22.340736840000318,53419.31106048001 2025-07-06,01:35:00.000,187,10988286,13125,0,1751765699,13034.025875139989,22.404179010001826,53419.39490592 2025-07-06,01:35:01.000,187,10988248,13005,0,1751765700,13034.174073959999,22.425326399999904,53419.415867280004 2025-07-06,01:35:02.000,187,10988262,13245,0,1751765701,13034.322272779995,22.439424659998622,53419.38791880001 2025-07-06,01:35:03.000,187,10988233,13125,0,1751765702,13034.45026266999,22.467621180003334,53419.436828640006 2025-07-06,01:35:04.000,187,10988235,13245,0,1751765703,13034.591725179991,22.55925987000228,53419.485738480005 2025-07-06,01:35:05.000,187,10988254,13165,0,1751765704,13034.746660309997,22.573358130000997,53419.534648320005 2025-07-06,01:35:06.000,187,10988296,13085,0,1751765705,13034.854441269992,22.594505519999075,53419.52766120001 2025-07-06,01:35:07.000,187,10988227,13085,0,1751765706,13035.009376399998,22.615652910004428,53419.5625968 2025-07-06,01:35:08.000,187,10988278,13405,0,1751765707,13035.150838909998,22.650898560001224,53419.49971272 2025-07-06,01:35:09.000,187,10988228,13045,0,1751765708,13035.251883559999,22.693193340004655,53419.59054528 2025-07-06,01:35:10.000,187,10988237,13085,0,1751765709,13035.420291309994,22.756635509998887,53419.62548088001 2025-07-06,01:35:11.000,187,10988257,13205,0,1751765710,13035.521335959995,22.7848320300036,53419.68137784 2025-07-06,01:35:12.000,187,10988266,12925,0,1751765711,13035.66953477999,22.813028550001036,53419.69535208001 2025-07-06,01:35:13.000,187,10988226,13085,0,1751765712,13035.804260979996,22.820077680000395,53419.70932632 2025-07-06,01:35:14.000,187,10988225,13165,0,1751765713,13035.965932419997,22.84827419999783,53419.75823616 2025-07-06,01:35:15.000,187,10988233,13085,0,1751765714,13036.053504449992,22.862372460003826,53419.75823616 2025-07-06,01:35:16.000,187,10988263,13125,0,1751765715,13036.242121130002,22.869421590003185,53419.76522328001 2025-07-06,01:35:17.000,187,10988221,12845,0,1751765716,13036.390319949998,22.90466723999998,53419.82810736 2025-07-06,01:35:18.000,187,10988285,12885,0,1751765717,13036.511573529999,22.89761811000062,53419.807146 2025-07-06,01:35:19.000,187,10988263,13205,0,1751765718,13036.700190209995,22.925814629998058,53419.8770172 2025-07-06,01:35:20.000,187,10988289,13285,0,1751765719,13036.83491641,22.932863760004693,53419.89099144001 2025-07-06,01:35:21.000,187,10988235,12765,0,1751765720,13037.003324159996,22.91171636999934,53419.91195280001 2025-07-06,01:35:22.000,187,10988243,13365,0,1751765721,13037.164995599996,22.94696202000341,53419.92592704 2025-07-06,01:35:23.000,187,10988294,13125,0,1751765722,13037.279512870002,22.939912890004052,53420.04470808 2025-07-06,01:35:24.000,187,10988210,13285,0,1751765723,13037.447920619998,22.96106028000213,53420.086630800004 2025-07-06,01:35:25.000,187,10988249,13085,0,1751765724,13037.609592059998,22.939912890004052,53420.1215664 2025-07-06,01:35:26.000,187,10988278,13005,0,1751765725,13037.80494504999,22.932863760004693,53420.16348912 2025-07-06,01:35:27.000,187,10988252,12965,0,1751765726,13037.94640755999,22.96106028000213,53420.18445048 2025-07-06,01:35:28.000,187,10988268,13285,0,1751765727,13038.060924829995,22.96810941000149,53420.24034744 2025-07-06,01:35:29.000,187,10988230,13085,0,1751765728,13038.19565103,22.96106028000213,53420.33118 2025-07-06,01:35:30.000,187,10988264,12925,0,1751765729,13038.337113540001,22.95401115000277,53420.36611560001 2025-07-06,01:35:31.000,187,10988234,13085,0,1751765730,13038.471839739992,22.96106028000213,53420.41502544001 2025-07-06,01:35:32.000,187,10988280,12765,0,1751765731,13038.586357009997,22.96810941000149,53420.4709224 2025-07-06,01:35:33.000,187,10988263,13245,0,1751765732,13038.754764759993,22.982207670000207,53420.505858 2025-07-06,01:35:34.000,187,10988271,12925,0,1751765733,13038.855809409994,22.94696202000341,53420.56874208 2025-07-06,01:35:35.000,187,10988240,12605,0,1751765734,13039.02421715999,22.94696202000341,53420.58271632001 2025-07-06,01:35:36.000,187,10988232,12765,0,1751765735,13039.138734429995,22.96810941000149,53420.67354888 2025-07-06,01:35:37.000,187,10988255,13085,0,1751765736,13039.28693324999,22.996305929998925,53420.76438144 2025-07-06,01:35:38.000,187,10988260,13125,0,1751765737,13039.37450528,23.038600710002356,53420.84123976 2025-07-06,01:35:39.000,187,10988267,12925,0,1751765738,13039.509231479991,23.045649840001715,53420.93905944001 2025-07-06,01:35:40.000,187,10988249,13045,0,1751765739,13039.610276129992,23.08089548999851,53420.96700792001 2025-07-06,01:35:41.000,187,10988259,13325,0,1751765740,13039.704584469997,23.102042880003864,53421.043866240005 2025-07-06,01:35:42.000,187,10988230,13085,0,1751765741,13039.751738639992,23.158435919998738,53421.12072456 2025-07-06,01:35:43.000,187,10988283,13045,0,1751765742,13039.832574359993,23.14433766000002,53421.113737440006 2025-07-06,01:35:44.000,187,10988280,12965,0,1751765743,13039.947091629998,23.207779830001527,53421.14867304 2025-07-06,01:35:45.000,187,10988262,13245,0,1751765744,13039.994245799993,23.20073070000217,53421.19758288 2025-07-06,01:35:46.000,187,10988252,13285,0,1751765745,13040.068345209998,23.257123740004317,53421.29540256 2025-07-06,01:35:47.000,187,10988234,12725,0,1751765746,13040.149180929999,23.292369390001113,53421.32335104001 2025-07-06,01:35:48.000,187,10988279,12925,0,1751765747,13040.189598789999,23.35581156000262,53421.379248000005 2025-07-06,01:35:49.000,187,10988226,13205,0,1751765748,13040.20307140999,23.3769589500007,53421.449119200006 2025-07-06,01:35:50.000,187,10988241,12965,0,1751765749,13040.297379749994,23.454499380000925,53421.51200328 2025-07-06,01:35:51.000,187,10988246,13005,0,1751765750,13040.38495177999,23.503843290003715,53421.57488736 2025-07-06,01:35:52.000,187,10988284,13005,0,1751765751,13040.43210595,23.59548198000266,53421.60982296001 2025-07-06,01:35:53.000,187,10988281,13005,0,1751765752,13040.49273274,23.680071540002245,53421.64475856 2025-07-06,01:35:54.000,187,10988228,13165,0,1751765753,13040.54662321999,23.680071540002245,53421.77052672 2025-07-06,01:35:55.000,187,10988263,12925,0,1751765754,13040.61398632,23.757611970002472,53421.80546232001 2025-07-06,01:35:56.000,187,10988301,13325,0,1751765755,13040.65440418,23.792857619999268,53421.87533352001 2025-07-06,01:35:57.000,187,10988213,13205,0,1751765756,13040.715030970001,23.856299790000776,53421.96616608 2025-07-06,01:35:58.000,187,10988315,12965,0,1751765757,13040.741976209996,23.969085869997798,53422.01507592 2025-07-06,01:35:59.000,187,10988275,13085,0,1751765758,13040.775657760001,23.983184130003792,53422.08494712 2025-07-06,01:36:00.000,187,10988233,12965,0,1751765759,13040.829548239992,24.06072456000402,53422.168792560005 2025-07-06,01:36:01.000,187,10988250,13165,0,1751765760,13040.856493480002,24.1805597700004,53422.217702400005 2025-07-06,01:36:02.000,187,10988235,13125,0,1751765761,13040.890175029992,24.24400194000191,53422.252638 2025-07-06,01:36:03.000,187,10988297,12925,0,1751765762,13040.876702410002,24.314493240002776,53422.34347056 2025-07-06,01:36:04.000,187,10988326,13045,0,1751765763,13040.937329200002,24.328591500001494,53422.35045768 2025-07-06,01:36:05.000,187,10988304,13325,0,1751765764,13041.004692299997,24.37088627999765,53422.46923872 2025-07-06,01:36:06.000,187,10988261,13125,0,1751765765,13040.977747060002,24.476623230002588,53422.58103264 2025-07-06,01:36:07.000,187,10988254,12965,0,1751765766,13041.085528019998,24.554163660002814,53422.60898112 2025-07-06,01:36:08.000,187,10988285,13285,0,1751765767,13041.072055399993,24.603507569998328,53422.71378792001 2025-07-06,01:36:09.000,187,10988261,13245,0,1751765768,13041.078791710002,24.6387532200024,53422.75571064 2025-07-06,01:36:10.000,187,10988308,13005,0,1751765769,13041.112473259993,24.688097129997914,53422.82558184 2025-07-06,01:36:11.000,187,10988290,12965,0,1751765770,13041.085528019998,24.744490170000063,53422.85353032 2025-07-06,01:36:12.000,187,10988317,13045,0,1751765771,13041.058582780002,24.786784950003494,53422.888465920005 2025-07-06,01:36:13.000,187,10988244,13045,0,1751765772,13041.058582780002,24.80793234000157,53422.958337120006 2025-07-06,01:36:14.000,187,10988261,13045,0,1751765773,13041.024901229997,24.80793234000157,53422.95135000001 2025-07-06,01:36:15.000,187,10988296,13085,0,1751765774,13040.991219679992,24.86432538000372,53422.97929848001 2025-07-06,01:36:16.000,187,10988238,13005,0,1751765775,13040.944065509997,24.87842364000244,53423.04218256 2025-07-06,01:36:17.000,187,10988240,12965,0,1751765776,13040.930592889992,24.87842364000244,53423.13301512 2025-07-06,01:36:18.000,187,10988265,13045,0,1751765777,13040.869966099992,24.87137451000308,53423.174937840005 2025-07-06,01:36:19.000,187,10988306,13045,0,1751765778,13040.856493480002,24.87137451000308,53423.24480904001 2025-07-06,01:36:20.000,187,10988313,13125,0,1751765779,13040.869966099992,24.955964070002665,53423.28673176001 2025-07-06,01:36:21.000,187,10988295,12925,0,1751765780,13040.816075620001,24.934816680004587,53423.300706 2025-07-06,01:36:22.000,187,10988220,13205,0,1751765781,13040.809339309992,24.99120971999946,53423.37756432 2025-07-06,01:36:23.000,187,10988327,13045,0,1751765782,13040.762185139996,25.03350450000289,53423.45442264001 2025-07-06,01:36:24.000,187,10988249,13085,0,1751765783,13040.701558349996,25.05465189000097,53423.44743552 2025-07-06,01:36:25.000,187,10988266,13365,0,1751765784,13040.681349419996,25.089897539997764,53423.50333248001 2025-07-06,01:36:26.000,187,10988301,13205,0,1751765785,13040.61398632,25.10399580000376,53423.51730672 2025-07-06,01:36:27.000,187,10988264,13005,0,1751765786,13040.600513699996,25.16038883999863,53423.63608776 2025-07-06,01:36:28.000,187,10988272,13365,0,1751765787,13040.620722629996,25.118094060002477,53423.63608776 2025-07-06,01:36:29.000,187,10988251,13285,0,1751765788,13040.56683214999,25.111044930003118,53423.629100640006 2025-07-06,01:36:30.000,187,10988268,13085,0,1751765789,13040.52641428999,25.153339709999273,53423.71294608 2025-07-06,01:36:31.000,187,10988236,13165,0,1751765790,13040.50620535999,25.16038883999863,53423.74788168001 2025-07-06,01:36:32.000,187,10988281,13245,0,1751765791,13040.398424399995,25.181536230003985,53423.845701360005 2025-07-06,01:36:33.000,187,10988275,13165,0,1751765792,13040.37147916,25.16038883999863,53423.845701360005 2025-07-06,01:36:34.000,187,10988282,13125,0,1751765793,13040.256961889994,25.181536230003985,53423.88762408001 2025-07-06,01:36:35.000,187,10988275,13085,0,1751765794,13040.216544029994,25.174487100004626,53423.894611200005 2025-07-06,01:36:36.000,187,10988245,13005,0,1751765795,13040.169389859999,25.16038883999863,53423.943521040004 2025-07-06,01:36:37.000,187,10988282,13245,0,1751765796,13040.054872589993,25.20973275000142,53423.98544376001 2025-07-06,01:36:38.000,187,10988228,13125,0,1751765797,13039.987509489998,25.2308801399995,53424.0692892 2025-07-06,01:36:39.000,187,10988263,13125,0,1751765798,13039.893201149993,25.22383101000014,53424.02736648 2025-07-06,01:36:40.000,187,10988259,13245,0,1751765799,13039.852783289993,25.22383101000014,53424.10422480001 2025-07-06,01:36:41.000,187,10988207,13125,0,1751765800,13039.778683880002,25.2308801399995,53424.1391604 2025-07-06,01:36:42.000,187,10988305,13405,0,1751765801,13039.738266020002,25.2308801399995,53424.09025056 2025-07-06,01:36:43.000,187,10988262,13285,0,1751765802,13039.603539819997,25.25907666000421,53424.05531496001 2025-07-06,01:36:44.000,187,10988307,13005,0,1751765803,13039.542913029996,25.26612579000357,53424.132173280006 2025-07-06,01:36:45.000,187,10988266,13485,0,1751765804,13039.495758860001,25.301371440000366,53424.132173280006 2025-07-06,01:36:46.000,187,10988288,13005,0,1751765805,13039.401450519996,25.329567959997803,53424.0692892 2025-07-06,01:36:47.000,187,10988286,13285,0,1751765806,13039.36776896999,25.40005925999867,53424.132173280006 2025-07-06,01:36:48.000,187,10988238,12965,0,1751765807,13039.27346063,25.428255780003383,53424.181083120005 2025-07-06,01:36:49.000,187,10988272,13285,0,1751765808,13039.199361219995,25.44940317000146,53424.132173280006 2025-07-06,01:36:50.000,187,10988307,13445,0,1751765809,13039.09158026,25.49169795000489,53424.23698008 2025-07-06,01:36:51.000,187,10988270,13125,0,1751765810,13039.057898709994,25.46350143000018,53424.22300584001 2025-07-06,01:36:52.000,187,10988272,12925,0,1751765811,13039.017480849994,25.526943600001687,53424.2439672 2025-07-06,01:36:53.000,187,10988309,13125,0,1751765812,13038.977062989994,25.533992730001046,53424.229992960005 2025-07-06,01:36:54.000,187,10988316,12925,0,1751765813,13038.923172509989,25.548090989999764,53424.22300584001 2025-07-06,01:36:55.000,187,10988277,13125,0,1751765814,13038.902963579989,25.555140119999123,53424.2439672 2025-07-06,01:36:56.000,187,10988284,13125,0,1751765815,13038.862545719989,25.604484030001913,53424.278902800004 2025-07-06,01:36:57.000,187,10988311,12885,0,1751765816,13038.795182619993,25.597434900002554,53424.25794144 2025-07-06,01:36:58.000,187,10988253,12965,0,1751765817,13038.734555829993,25.63972967999871,53424.29287704001 2025-07-06,01:36:59.000,187,10988259,13085,0,1751765818,13038.620038560002,25.62563141999999,53424.29287704001 2025-07-06,01:37:00.000,187,10988306,12965,0,1751765819,13038.586357009997,25.67497533000278,53424.29287704001 2025-07-06,01:37:01.000,187,10988280,12885,0,1751765820,13038.512257599992,25.696122720000858,53424.278902800004 2025-07-06,01:37:02.000,187,10988260,13085,0,1751765821,13038.465103429997,25.717270109998935,53424.26492856 2025-07-06,01:37:03.000,187,10988296,12965,0,1751765822,13038.377531400001,25.717270109998935,53424.23698008 2025-07-06,01:37:04.000,187,10988260,13165,0,1751765823,13038.289959369991,25.717270109998935,53424.22300584001 2025-07-06,01:37:05.000,187,10988261,13245,0,1751765824,13038.23606889,25.73841750000429,53424.181083120005 2025-07-06,01:37:06.000,187,10988288,13085,0,1751765825,13038.1754421,25.80185966999852,53424.19505736 2025-07-06,01:37:07.000,187,10988309,13045,0,1751765826,13038.13502424,25.73841750000429,53424.181083120005 2025-07-06,01:37:08.000,187,10988272,13045,0,1751765827,13038.040715899995,25.73841750000429,53424.12518616001 2025-07-06,01:37:09.000,187,10988237,12965,0,1751765828,13038.03397959,25.752515760003007,53424.1391604 2025-07-06,01:37:10.000,187,10988248,12965,0,1751765829,13037.95314387,25.73841750000429,53424.05531496001 2025-07-06,01:37:11.000,187,10988239,12925,0,1751765830,13037.899253389995,25.724319239998295,53424.08326344001 2025-07-06,01:37:12.000,187,10988275,12965,0,1751765831,13037.87230815,25.67497533000278,53424.02037936 2025-07-06,01:37:13.000,187,10988273,13205,0,1751765832,13037.83189029,25.710220979999576,53424.00640512001 2025-07-06,01:37:14.000,187,10988268,12725,0,1751765833,13037.811681359999,25.73841750000429,53423.97845664 2025-07-06,01:37:15.000,187,10988298,13085,0,1751765834,13037.811681359999,25.68202446000214,53423.91557256001 2025-07-06,01:37:16.000,187,10988290,13045,0,1751765835,13037.771263499999,25.660877070004062,53423.90858544 2025-07-06,01:37:17.000,187,10988299,12765,0,1751765836,13037.751054569999,25.611533160001272,53423.8596756 2025-07-06,01:37:18.000,187,10988243,12965,0,1751765837,13037.78473611999,25.583336640003836,53423.92255968 2025-07-06,01:37:19.000,187,10988280,12805,0,1751765838,13037.791472429999,25.526943600001687,53423.845701360005 2025-07-06,01:37:20.000,187,10988280,13085,0,1751765839,13037.791472429999,25.51284534000297,53423.824740000004 2025-07-06,01:37:21.000,187,10988252,13205,0,1751765840,13037.811681359999,25.46350143000018,53423.845701360005 2025-07-06,01:37:22.000,187,10988301,13285,0,1751765841,13037.84536290999,25.435304910002742,53423.86666272001 2025-07-06,01:37:23.000,187,10988270,13085,0,1751765842,13037.818417669994,25.40005925999867,53423.80377864 2025-07-06,01:37:24.000,187,10988261,13125,0,1751765843,13037.811681359999,25.329567959997803,53423.81775288001 2025-07-06,01:37:25.000,187,10988290,12765,0,1751765844,13037.879044459994,25.322518829998444,53423.7548688 2025-07-06,01:37:26.000,187,10988286,12965,0,1751765845,13037.88578076999,25.25907666000421,53423.78281728 2025-07-06,01:37:27.000,187,10988258,13005,0,1751765846,13037.90598969999,25.202683620002063,53423.76185592 2025-07-06,01:37:28.000,187,10988282,12925,0,1751765847,13037.93293494,25.139241450000554,53423.73390744 2025-07-06,01:37:29.000,187,10988283,12925,0,1751765848,13038.020506969995,25.05465189000097,53423.74089456 2025-07-06,01:37:30.000,187,10988258,13245,0,1751765849,13038.040715899995,25.019406240004173,53423.6849976 2025-07-06,01:37:31.000,187,10988317,12925,0,1751765850,13038.05418852,24.970062330001383,53423.69897184001 2025-07-06,01:37:32.000,187,10988271,12845,0,1751765851,13038.101342689995,24.941865810003947,53423.71294608 2025-07-06,01:37:33.000,187,10988285,13365,0,1751765852,13038.08787006999,24.82203060000029,53423.64307488 2025-07-06,01:37:34.000,187,10988272,12845,0,1751765853,13038.12828792999,24.786784950003494,53423.608139280004 2025-07-06,01:37:35.000,187,10988235,13085,0,1751765854,13038.12828792999,24.730391910001345,53423.63608776 2025-07-06,01:37:36.000,187,10988244,12805,0,1751765855,13038.141760549996,24.673998869999195,53423.629100640006 2025-07-06,01:37:37.000,187,10988300,13205,0,1751765856,13038.13502424,24.6387532200024,53423.63608776 2025-07-06,01:37:38.000,187,10988262,13125,0,1751765857,13038.16870578999,24.561212790002173,53423.678010480005 2025-07-06,01:37:39.000,187,10988251,13125,0,1751765858,13038.12828792999,24.554163660002814,53423.69198472 2025-07-06,01:37:40.000,187,10988245,13165,0,1751765859,13038.161969479996,24.5259671399981,53423.69198472 2025-07-06,01:37:41.000,187,10988287,12885,0,1751765860,13038.182178409996,24.490721490001306,53423.71294608 2025-07-06,01:37:42.000,187,10988284,13085,0,1751765861,13038.249541509991,24.427279319999798,53423.66403624 2025-07-06,01:37:43.000,187,10988293,12885,0,1751765862,13038.249541509991,24.41318106000108,53423.63608776 2025-07-06,01:37:44.000,187,10988295,12965,0,1751765863,13038.25627782,24.36383714999829,53423.65006200001 2025-07-06,01:37:45.000,187,10988287,13365,0,1751765864,13038.296695680001,24.328591500001494,53423.59416504 2025-07-06,01:37:46.000,187,10988265,12885,0,1751765865,13038.316904610001,24.300394980004057,53423.60115216001 2025-07-06,01:37:47.000,187,10988307,12845,0,1751765866,13038.364058779996,24.265149329999986,53423.608139280004 2025-07-06,01:37:48.000,187,10988315,12805,0,1751765867,13038.364058779996,24.23695281000255,53423.5452552 2025-07-06,01:37:49.000,187,10988305,12965,0,1751765868,13038.417949260001,24.208756289997837,53423.489358240004 2025-07-06,01:37:50.000,187,10988285,13005,0,1751765869,13038.465103429997,24.145314120003604,53423.559229440005 2025-07-06,01:37:51.000,187,10988320,13245,0,1751765870,13038.471839739992,24.081871950002096,53423.5452552 2025-07-06,01:37:52.000,187,10988280,12925,0,1751765871,13038.545939149997,24.046626299998024,53423.50333248001 2025-07-06,01:37:53.000,187,10988316,13045,0,1751765872,13038.532466529992,23.983184130003792,53423.5452552 2025-07-06,01:37:54.000,187,10988251,13445,0,1751765873,13038.579620700002,23.976135000004433,53423.51730672 2025-07-06,01:37:55.000,187,10988263,13125,0,1751765874,13038.620038560002,23.912692830002925,53423.51730672 2025-07-06,01:37:56.000,187,10988287,13365,0,1751765875,13038.633511179993,23.81400501000462,53423.58717792 2025-07-06,01:37:57.000,187,10988315,12965,0,1751765876,13038.640247490002,23.77171023000119,53423.58717792 2025-07-06,01:37:58.000,187,10988307,13045,0,1751765877,13038.687401659998,23.750562840003113,53423.5452552 2025-07-06,01:37:59.000,187,10988305,13125,0,1751765878,13038.700874280003,23.72941544999776,53423.53128096001 2025-07-06,01:38:00.000,187,10988266,12965,0,1751765879,13038.667192729998,23.76466110000183,53423.51730672 2025-07-06,01:38:01.000,187,10988301,13005,0,1751765880,13038.694137969993,23.7223663199984,53423.51730672 2025-07-06,01:38:02.000,187,10988281,12925,0,1751765881,13038.761501069988,23.694169800000964,53423.49634536 2025-07-06,01:38:03.000,187,10988282,13245,0,1751765882,13038.761501069988,23.71531718999904,53423.489358240004 2025-07-06,01:38:04.000,187,10988272,13325,0,1751765883,13038.815391549993,23.736464580004395,53423.510319600005 2025-07-06,01:38:05.000,187,10988271,13045,0,1751765884,13038.862545719989,23.701218930000323,53423.489358240004 2025-07-06,01:38:06.000,187,10988310,13125,0,1751765885,13038.889490959999,23.701218930000323,53423.44743552 2025-07-06,01:38:07.000,187,10988323,12925,0,1751765886,13038.902963579989,23.77171023000119,53423.44743552 2025-07-06,01:38:08.000,187,10988297,12805,0,1751765887,13038.970326679999,23.78580848999991,53423.48237112001 2025-07-06,01:38:09.000,187,10988293,13125,0,1751765888,13038.98379929999,23.78580848999991,53423.46839688 2025-07-06,01:38:10.000,187,10988264,13125,0,1751765889,13039.07137133,23.82105414000398,53423.46839688 2025-07-06,01:38:11.000,187,10988266,12965,0,1751765890,13039.07137133,23.842201530002058,53423.52429384 2025-07-06,01:38:12.000,187,10988282,13005,0,1751765891,13039.098316569994,23.81400501000462,53423.50333248001 2025-07-06,01:38:13.000,187,10988281,12925,0,1751765892,13039.12526180999,23.82810327000334,53423.510319600005 2025-07-06,01:38:14.000,187,10988298,13125,0,1751765893,13039.13199812,23.884496309998212,53423.475384 2025-07-06,01:38:15.000,187,10988312,12885,0,1751765894,13039.17241598,23.898594570004207,53423.51730672 2025-07-06,01:38:16.000,187,10988252,12885,0,1751765895,13039.20609752999,23.891545440004847,53423.53826808 2025-07-06,01:38:17.000,187,10988293,13165,0,1751765896,13039.22630645999,23.933840220001002,53423.63608776 2025-07-06,01:38:18.000,187,10988292,13085,0,1751765897,13039.29366956,23.926791090001643,53423.60115216001 2025-07-06,01:38:19.000,187,10988298,13485,0,1751765898,13039.33408742,23.969085869997798,53423.62211352001 2025-07-06,01:38:20.000,187,10988316,13205,0,1751765899,13039.340823729995,23.99728239000251,53423.6151264 2025-07-06,01:38:21.000,187,10988292,13085,0,1751765900,13039.35429635,24.039577169998665,53423.59416504 2025-07-06,01:38:22.000,187,10988271,13045,0,1751765901,13039.361032659996,24.081871950002096,53423.6151264 2025-07-06,01:38:23.000,187,10988276,12805,0,1751765902,13039.421659449996,24.17351064000104,53423.64307488 2025-07-06,01:38:24.000,187,10988317,13045,0,1751765903,13039.43513207,24.1805597700004,53423.657049120004 2025-07-06,01:38:25.000,187,10988304,13245,0,1751765904,13039.482286239996,24.279247589998704,53423.63608776 2025-07-06,01:38:26.000,187,10988276,13165,0,1751765905,13039.489022549991,24.307444110003416,53423.64307488 2025-07-06,01:38:27.000,187,10988289,13045,0,1751765906,13039.536176720001,24.36383714999829,53423.69897184001 2025-07-06,01:38:28.000,187,10988255,12765,0,1751765907,13039.590067199992,24.46957410000323,53423.69897184001 2025-07-06,01:38:29.000,187,10988318,13045,0,1751765908,13039.617012440001,24.540065400004096,53423.69198472 2025-07-06,01:38:30.000,187,10988290,13125,0,1751765909,13039.630485059992,24.58236018000025,53423.796791520006 2025-07-06,01:38:31.000,187,10988281,13325,0,1751765910,13039.684375539997,24.62465496000368,53423.83871424001 2025-07-06,01:38:32.000,187,10988255,13085,0,1751765911,13039.697848160002,24.702195390003908,53423.824740000004 2025-07-06,01:38:33.000,187,10988343,12885,0,1751765912,13039.718057090002,24.716293650002626,53423.83172712 2025-07-06,01:38:34.000,187,10988277,13005,0,1751765913,13039.745002329997,24.75858842999878,53423.796791520006 2025-07-06,01:38:35.000,187,10988272,12805,0,1751765914,13039.724793399997,24.82203060000029,53423.88063696 2025-07-06,01:38:36.000,187,10988285,13285,0,1751765915,13039.745002329997,24.843177989998367,53423.91557256001 2025-07-06,01:38:37.000,187,10988281,13205,0,1751765916,13039.738266020002,24.963013200002024,53423.91557256001 2025-07-06,01:38:38.000,187,10988283,13205,0,1751765917,13039.724793399997,25.03350450000289,53423.93653392001 2025-07-06,01:38:39.000,187,10988233,12925,0,1751765918,13039.751738639992,25.068750149999687,53424.00640512001 2025-07-06,01:38:40.000,187,10988336,12965,0,1751765919,13039.765211259997,25.125143190001836,53424.013392240005 2025-07-06,01:38:41.000,187,10988246,12965,0,1751765920,13039.751738639992,25.174487100004626,53424.00640512001 2025-07-06,01:38:42.000,187,10988248,12885,0,1751765921,13039.724793399997,25.28022405000229,53423.999418 2025-07-06,01:38:43.000,187,10988250,12965,0,1751765922,13039.758474950002,25.39301012999931,53424.02037936 2025-07-06,01:38:44.000,187,10988261,12765,0,1751765923,13039.765211259997,25.484648819998256,53424.0692892 2025-07-06,01:38:45.000,187,10988259,13205,0,1751765924,13039.745002329997,25.51284534000297,53424.1391604 2025-07-06,01:38:46.000,187,10988243,12965,0,1751765925,13039.731529709992,25.583336640003836,53424.15313464001 2025-07-06,01:38:47.000,187,10988238,13125,0,1751765926,13039.691111849992,25.696122720000858,53424.1391604 2025-07-06,01:38:48.000,187,10988294,13085,0,1751765927,13039.650693989992,25.766614020001725,53424.11819904 2025-07-06,01:38:49.000,187,10988240,13285,0,1751765928,13039.590067199992,25.86530184000003,53424.2090316 2025-07-06,01:38:50.000,187,10988232,13245,0,1751765929,13039.529440409991,25.92169488000218,53424.23698008 2025-07-06,01:38:51.000,187,10988281,12965,0,1751765930,13039.502495169996,26.013333570001123,53424.25095432001 2025-07-06,01:38:52.000,187,10988277,12605,0,1751765931,13039.421659449996,26.126119649998145,53424.28588992 2025-07-06,01:38:53.000,187,10988288,12885,0,1751765932,13039.340823729995,26.231856600003084,53424.28588992 2025-07-06,01:38:54.000,187,10988296,13285,0,1751765933,13039.28693324999,26.31644616000267,53424.327812640004 2025-07-06,01:38:55.000,187,10988222,13205,0,1751765934,13039.199361219995,26.422183110000333,53424.397683840005 2025-07-06,01:38:56.000,187,10988297,12965,0,1751765935,13039.138734429995,26.520870929998637,53424.36973536001 2025-07-06,01:38:57.000,187,10988269,13125,0,1751765936,13039.037689779994,26.584313100000145,53424.43261944 2025-07-06,01:38:58.000,187,10988257,13045,0,1751765937,13038.956854059994,26.71119744000316,53424.41165808 2025-07-06,01:38:59.000,187,10988279,13085,0,1751765938,13038.855809409994,26.852180040004896,53424.37672248 2025-07-06,01:39:00.000,187,10988229,12965,0,1751765939,13038.822127859989,26.929720469997847,53424.48152928 2025-07-06,01:39:01.000,187,10988284,13125,0,1751765940,13038.667192729998,27.042506550002145,53424.41864520001 2025-07-06,01:39:02.000,187,10988278,12845,0,1751765941,13038.572884389992,27.12709611000173,53424.39069672001 2025-07-06,01:39:03.000,187,10988275,13125,0,1751765942,13038.458367120002,27.282176970002183,53424.4535808 2025-07-06,01:39:04.000,187,10988268,12885,0,1751765943,13038.357322470001,27.387913919999846,53424.495503520004 2025-07-06,01:39:05.000,187,10988250,13405,0,1751765944,13038.21585996,27.493650870004785,53424.48851640001 2025-07-06,01:39:06.000,187,10988259,13005,0,1751765945,13038.121551619995,27.627584339999885,53424.50249064 2025-07-06,01:39:07.000,187,10988280,13285,0,1751765946,13038.01377066,27.72627215999819,53424.516464880006 2025-07-06,01:39:08.000,187,10988246,13045,0,1751765947,13037.85209922,27.867254759999923,53424.565374720005 2025-07-06,01:39:09.000,187,10988249,13125,0,1751765948,13037.717373019994,27.965942579998227,53424.614284560004 2025-07-06,01:39:10.000,187,10988245,13285,0,1751765949,13037.575910509993,28.12807256999804,53424.60729744001 2025-07-06,01:39:11.000,187,10988255,13005,0,1751765950,13037.394030139993,28.23380952000298,53424.614284560004 2025-07-06,01:39:12.000,187,10988258,13205,0,1751765951,13037.245831319997,28.36069385999872,53424.614284560004 2025-07-06,01:39:13.000,187,10988255,12925,0,1751765952,13037.084159879996,28.487578200001735,53424.60031032 2025-07-06,01:39:14.000,187,10988267,12885,0,1751765953,13036.942697369996,28.600364279998757,53424.62825880001 2025-07-06,01:39:15.000,187,10988272,13045,0,1751765954,13036.740608069995,28.713150360003056,53424.69114288 2025-07-06,01:39:16.000,187,10988259,13285,0,1751765955,13036.62609079999,28.825936440000078,53424.663194400004 2025-07-06,01:39:17.000,187,10988280,12925,0,1751765956,13036.511573529999,28.917575129999022,53424.64223304 2025-07-06,01:39:18.000,187,10988240,13205,0,1751765957,13036.349902089998,29.058557730000757,53424.71210424 2025-07-06,01:39:19.000,187,10988309,13165,0,1751765958,13036.188230649997,29.129049030001624,53424.74703984 2025-07-06,01:39:20.000,187,10988292,12925,0,1751765959,13036.013086589992,29.262982500004,53424.74005272 2025-07-06,01:39:21.000,187,10988302,13085,0,1751765960,13035.851415149991,29.38986683999974,53424.74005272 2025-07-06,01:39:22.000,187,10988269,12885,0,1751765961,13035.73689788,29.474456399999326,53424.75402696001 2025-07-06,01:39:23.000,187,10988230,13005,0,1751765962,13035.581962749995,29.55904595999891,53424.78896256 2025-07-06,01:39:24.000,187,10988230,13205,0,1751765963,13035.42702761999,29.643635519998497,53424.830885280004 2025-07-06,01:39:25.000,187,10988274,13125,0,1751765964,13035.278828799994,29.756421600002795,53424.85883376 2025-07-06,01:39:26.000,187,10988311,13045,0,1751765965,13035.103684739988,29.8551094200011,53424.89376936001 2025-07-06,01:39:27.000,187,10988320,12925,0,1751765966,13034.955485919992,29.946748110000044,53424.9077436 2025-07-06,01:39:28.000,187,10988258,13285,0,1751765967,13034.807287099997,30.010190280001552,53424.96364056001 2025-07-06,01:39:29.000,187,10988309,12845,0,1751765968,13034.659088280001,30.115927229999215,53425.04049888001 2025-07-06,01:39:30.000,187,10988286,13045,0,1751765969,13034.53109838999,30.172320270001364,53425.09639584 2025-07-06,01:39:31.000,187,10988286,12845,0,1751765970,13034.382899569995,30.235762440002873,53425.10338296 2025-07-06,01:39:32.000,187,10988260,13045,0,1751765971,13034.18754657999,30.341499390000536,53425.15927992001 2025-07-06,01:39:33.000,187,10988253,13085,0,1751765972,13034.066292999989,30.383794170003966,53425.166267040004 2025-07-06,01:39:34.000,187,10988287,13085,0,1751765973,13033.870940009998,30.4472363399982,53425.18024128001 2025-07-06,01:39:35.000,187,10988301,13005,0,1751765974,13033.662114400002,30.517727639999066,53425.24312536 2025-07-06,01:39:36.000,187,10988265,12965,0,1751765975,13033.513915579992,30.581169810000574,53425.222164 2025-07-06,01:39:37.000,187,10988236,12925,0,1751765976,13033.345507829996,30.637562850002723,53425.25011248 2025-07-06,01:39:38.000,187,10988257,13285,0,1751765977,13033.15015483999,30.729201540001668,53425.20818976001 2025-07-06,01:39:39.000,187,10988310,13165,0,1751765978,13032.900911369994,30.743299800000386,53425.29902232001 2025-07-06,01:39:40.000,187,10988237,13245,0,1751765979,13032.779657789994,30.778545450004458,53425.27806096001 2025-07-06,01:39:41.000,187,10988221,13005,0,1751765980,13032.597777419993,30.84903674999805,53425.25709960001 2025-07-06,01:39:42.000,187,10988204,13085,0,1751765981,13032.415897049992,30.9054297900002,53425.3619064 2025-07-06,01:39:43.000,187,10988264,13125,0,1751765982,13032.274434539991,30.926577179998276,53425.285048080004 2025-07-06,01:39:44.000,187,10988254,13005,0,1751765983,13032.03192737999,30.997068479999143,53425.31299656 2025-07-06,01:39:45.000,187,10988270,13045,0,1751765984,13031.85678332,31.06051065000065,53425.27107384 2025-07-06,01:39:46.000,187,10988228,13085,0,1751765985,13031.647957709989,31.102805430004082,53425.29902232001 2025-07-06,01:39:47.000,187,10988259,13125,0,1751765986,13031.445868409988,31.145100210000237,53425.2920352 2025-07-06,01:39:48.000,187,10988236,13125,0,1751765987,13031.216833869992,31.152149339999596,53425.25709960001 2025-07-06,01:39:49.000,187,10988262,12765,0,1751765988,13031.014744569991,31.201493250002386,53425.29902232001 2025-07-06,01:39:50.000,187,10988283,13045,0,1751765989,13030.826127889995,31.24378802999854,53425.29902232001 2025-07-06,01:39:51.000,187,10988245,12925,0,1751765990,13030.65098382999,31.279033680002613,53425.236138240005 2025-07-06,01:39:52.000,187,10988224,12925,0,1751765991,13030.435421909999,31.30723020000005,53425.285048080004 2025-07-06,01:39:53.000,187,10988279,13005,0,1751765992,13030.172705819998,31.412967149997712,53425.236138240005 2025-07-06,01:39:54.000,187,10988224,13205,0,1751765993,13029.943671280002,31.441163670002425,53425.25709960001 2025-07-06,01:39:55.000,187,10988256,12925,0,1751765994,13029.70116412,31.504605840003933,53425.222164 2025-07-06,01:39:56.000,187,10988281,13445,0,1751765995,13029.49233850999,31.51870410000265,53425.27107384 2025-07-06,01:39:57.000,187,10988239,13125,0,1751765996,13029.296985519999,31.610342790001596,53425.2920352 2025-07-06,01:39:58.000,187,10988270,13285,0,1751765997,13029.061214669993,31.610342790001596,53425.22915112001 2025-07-06,01:39:59.000,187,10988297,13165,0,1751765998,13028.872597989997,31.737227130004612,53425.27107384 2025-07-06,01:40:00.000,187,10988193,12845,0,1751765999,13028.657036069992,31.779521910000767,53425.18024128001 2025-07-06,01:40:01.000,187,10988234,13045,0,1751766000,13028.44147415,31.835914950002916,53425.17325416 2025-07-06,01:40:02.000,187,10988265,12885,0,1751766001,13028.185494369995,31.92755364000186,53425.19421552 2025-07-06,01:40:03.000,187,10988262,12885,0,1751766002,13027.936250899998,32.026241460000165,53425.17325416 2025-07-06,01:40:04.000,187,10988269,12925,0,1751766003,13027.727425290002,32.08968363000167,53425.18024128001 2025-07-06,01:40:05.000,187,10988245,12885,0,1751766004,13027.451236579996,32.15312580000318,53425.117357200004 2025-07-06,01:40:06.000,187,10988239,12925,0,1751766005,13027.289565139996,32.21656797000469,53425.08940872001 2025-07-06,01:40:07.000,187,10988247,13165,0,1751766006,13027.067266909995,32.294108400004916,53425.10338296 2025-07-06,01:40:08.000,187,10988263,13285,0,1751766007,13026.811287129989,32.35050143999979,53425.068447360005 2025-07-06,01:40:09.000,187,10988249,13125,0,1751766008,13026.629406759988,32.435090999999375,53425.06146024001 2025-07-06,01:40:10.000,187,10988224,13285,0,1751766009,13026.434053769997,32.46328752000409,53425.00556328 2025-07-06,01:40:11.000,187,10988279,12845,0,1751766010,13026.211755539996,32.491484040001524,53425.03351176 2025-07-06,01:40:12.000,187,10988266,13125,0,1751766011,13025.97598468999,32.56902447000175,53425.04049888001 2025-07-06,01:40:13.000,187,10988237,13205,0,1751766012,13025.77389538999,32.604270119998546,53424.92870496 2025-07-06,01:40:14.000,187,10988279,13205,0,1751766013,13025.578542399999,32.667712290000054,53424.92870496 2025-07-06,01:40:15.000,187,10988235,13085,0,1751766014,13025.396662029998,32.68181054999877,53424.87280800001 2025-07-06,01:40:16.000,187,10988248,12885,0,1751766015,13025.214781659997,32.74525272000028,53424.9077436 2025-07-06,01:40:17.000,187,10988249,13085,0,1751766016,13024.979010809991,32.74525272000028,53424.89376936001 2025-07-06,01:40:18.000,187,10988261,12965,0,1751766017,13024.75671257999,32.78049837000435,53424.82389816001 2025-07-06,01:40:19.000,187,10988236,12965,0,1751766018,13024.57483220999,32.79459663000307,53424.85883376 2025-07-06,01:40:20.000,187,10988222,13165,0,1751766019,13024.366006599994,32.81574402000115,53424.77498832001 2025-07-06,01:40:21.000,187,10988254,13005,0,1751766020,13024.177389919998,32.86508793000394,53424.69114288 2025-07-06,01:40:22.000,187,10988262,12965,0,1751766021,13024.015718479997,32.879186190002656,53424.70511712001 2025-07-06,01:40:23.000,187,10988241,13085,0,1751766022,13023.833838109997,32.886235320002015,53424.64223304 2025-07-06,01:40:24.000,187,10988257,13045,0,1751766023,13023.6250125,32.91443183999945,53424.57236184 2025-07-06,01:40:25.000,187,10988300,13245,0,1751766024,13023.48354999,32.91443183999945,53424.57934896 2025-07-06,01:40:26.000,187,10988273,13125,0,1751766025,13023.32187855,32.935579230004805,53424.565374720005 2025-07-06,01:40:27.000,187,10988279,13085,0,1751766026,13023.113052939989,32.98492314000032,53424.55140048 2025-07-06,01:40:28.000,187,10988226,13005,0,1751766027,13022.937908879998,32.9708248800016,53424.43261944 2025-07-06,01:40:29.000,187,10988248,13085,0,1751766028,13022.749292200002,32.98492314000032,53424.36973536001 2025-07-06,01:40:30.000,187,10988246,13285,0,1751766029,13022.574148139996,32.97787401000096,53424.42563232 2025-07-06,01:40:31.000,187,10988271,12925,0,1751766030,13022.42594932,32.94967749000352,53424.33479976 2025-07-06,01:40:32.000,187,10988254,12925,0,1751766031,13022.271014189995,32.99902139999904,53424.278902800004 2025-07-06,01:40:33.000,187,10988243,13085,0,1751766032,13022.109342749995,33.013119659997756,53424.19505736 2025-07-06,01:40:34.000,187,10988269,13005,0,1751766033,13021.934198689989,32.99197226999968,53424.15313464001 2025-07-06,01:40:35.000,187,10988308,12925,0,1751766034,13021.792736179988,32.96377575000224,53424.15313464001 2025-07-06,01:40:36.000,187,10988266,13045,0,1751766035,13021.610855810002,32.95672662000288,53424.08326344001 2025-07-06,01:40:37.000,187,10988279,13045,0,1751766036,13021.442448059992,32.97787401000096,53424.04134072 2025-07-06,01:40:38.000,187,10988296,13325,0,1751766037,13021.294249239996,32.97787401000096,53423.98544376001 2025-07-06,01:40:39.000,187,10988296,12965,0,1751766038,13021.09889624999,32.96377575000224,53423.91557256001 2025-07-06,01:40:40.000,187,10988255,13005,0,1751766039,13020.950697429995,32.94967749000352,53423.8596756 2025-07-06,01:40:41.000,187,10988253,13045,0,1751766040,13020.81597122999,32.92853009999817,53423.87364984 2025-07-06,01:40:42.000,187,10988245,13125,0,1751766041,13020.654299789989,32.90738271000009,53423.76884304001 2025-07-06,01:40:43.000,187,10988251,12965,0,1751766042,13020.465683109993,32.85803880000458,53423.76884304001 2025-07-06,01:40:44.000,187,10988213,13205,0,1751766043,13020.310747980002,32.8721370600033,53423.64307488 2025-07-06,01:40:45.000,187,10988274,13165,0,1751766044,13020.142340229992,32.8721370600033,53423.58717792 2025-07-06,01:40:46.000,187,10988268,13045,0,1751766045,13020.014350339996,32.879186190002656,53423.559229440005 2025-07-06,01:40:47.000,187,10988236,13045,0,1751766046,13019.872887829995,32.836891409999225,53423.50333248001 2025-07-06,01:40:48.000,187,10988251,13085,0,1751766047,13019.73816162999,32.85803880000458,53423.440448400004 2025-07-06,01:40:49.000,187,10988252,13165,0,1751766048,13019.53607232999,32.836891409999225,53423.342628720005 2025-07-06,01:40:50.000,187,10988253,13245,0,1751766049,13019.408082439993,32.80164576000243,53423.300706 2025-07-06,01:40:51.000,187,10988242,13245,0,1751766050,13019.253147310003,32.77344923999772,53423.24480904001 2025-07-06,01:40:52.000,187,10988234,12925,0,1751766051,13019.104948489992,32.78754750000371,53423.19589920001 2025-07-06,01:40:53.000,187,10988267,13085,0,1751766052,13018.976958599997,32.78049837000435,53423.0910924 2025-07-06,01:40:54.000,187,10988219,13205,0,1751766053,13018.842232399991,32.77344923999772,53423.00025984001 2025-07-06,01:40:55.000,187,10988236,13285,0,1751766054,13018.734451439996,32.75230184999964,53422.93038864001 2025-07-06,01:40:56.000,187,10988290,13405,0,1751766055,13018.57951630999,32.759350979999,53422.90942728001 2025-07-06,01:40:57.000,187,10988252,13365,0,1751766056,13018.49868058999,32.717056200002844,53422.81160760001 2025-07-06,01:40:58.000,187,10988237,12765,0,1751766057,13018.431317489994,32.710007070003485,53422.74872352 2025-07-06,01:40:59.000,187,10988226,13205,0,1751766058,13018.31680021999,32.702957940004126,53422.68583944 2025-07-06,01:41:00.000,187,10988246,12925,0,1751766059,13018.235964499989,32.702957940004126,53422.65090384 2025-07-06,01:41:01.000,187,10988219,12885,0,1751766060,13018.155128779988,32.68885967999813,53422.59500688001 2025-07-06,01:41:02.000,187,10988234,12925,0,1751766061,13018.114710919988,32.667712290000054,53422.47622584001 2025-07-06,01:41:03.000,187,10988234,13005,0,1751766062,13018.033875200003,32.67476141999941,53422.47622584001 2025-07-06,01:41:04.000,187,10988250,12965,0,1751766063,13017.959775789997,32.660663160000695,53422.3923804 2025-07-06,01:41:05.000,187,10988275,13285,0,1751766064,13017.899148999997,32.63246664000326,53422.35744480001 2025-07-06,01:41:06.000,187,10988281,13165,0,1751766065,13017.872203760002,32.611319249997905,53422.336483440005 2025-07-06,01:41:07.000,187,10988243,13285,0,1751766066,13017.838522209997,32.58312273000047,53422.28058648001 2025-07-06,01:41:08.000,187,10988265,13245,0,1751766067,13017.784631729992,32.59017185999983,53422.17577968 2025-07-06,01:41:09.000,187,10988234,13285,0,1751766068,13017.744213869992,32.50558230000024,53422.10590848 2025-07-06,01:41:10.000,187,10988247,13125,0,1751766069,13017.724004939992,32.540827950004314,53422.098921360004 2025-07-06,01:41:11.000,187,10988287,12885,0,1751766070,13017.690323390001,32.50558230000024,53422.04302440001 2025-07-06,01:41:12.000,187,10988254,12925,0,1751766071,13017.683587079991,32.50558230000024,53421.9382176 2025-07-06,01:41:13.000,187,10988208,13045,0,1751766072,13017.649905530001,32.5126314299996,53421.92424336001 2025-07-06,01:41:14.000,187,10988245,13085,0,1751766073,13017.622960289991,32.52672968999832,53421.80546232001 2025-07-06,01:41:15.000,187,10988259,12925,0,1751766074,13017.6296966,32.5126314299996,53421.81244944 2025-07-06,01:41:16.000,187,10988235,13285,0,1751766075,13017.643169219991,32.54787708000367,53421.77052672 2025-07-06,01:41:17.000,187,10988238,12885,0,1751766076,13017.643169219991,32.540827950004314,53421.6936684 2025-07-06,01:41:18.000,187,10988195,13085,0,1751766077,13017.6296966,32.51968055999896,53421.60283584 2025-07-06,01:41:19.000,187,10988267,13085,0,1751766078,13017.6296966,32.58312273000047,53421.58187448 2025-07-06,01:41:20.000,187,10988272,13405,0,1751766079,13017.636432909996,32.56197534000239,53421.57488736 2025-07-06,01:41:21.000,187,10988250,13125,0,1751766080,13017.636432909996,32.52672968999832,53421.553926 2025-07-06,01:41:22.000,187,10988275,13085,0,1751766081,13017.649905530001,32.52672968999832,53421.51200328 2025-07-06,01:41:23.000,187,10988284,12925,0,1751766082,13017.656641839996,32.53377881999768,53421.47706768 2025-07-06,01:41:24.000,187,10988209,13085,0,1751766083,13017.663378149991,32.55492621000303,53421.42117072001 2025-07-06,01:41:25.000,187,10988255,13005,0,1751766084,13017.663378149991,32.56902447000175,53421.42117072001 2025-07-06,01:41:26.000,187,10988253,13245,0,1751766085,13017.683587079991,32.57607360000111,53421.37226088001 2025-07-06,01:41:27.000,187,10988210,12965,0,1751766086,13017.703796009991,32.56902447000175,53421.33732528 2025-07-06,01:41:28.000,187,10988205,13125,0,1751766087,13017.690323390001,32.59017185999983,53421.32335104001 2025-07-06,01:41:29.000,187,10988251,13085,0,1751766088,13017.703796009991,32.540827950004314,53421.379248000005 2025-07-06,01:41:30.000,187,10988218,13005,0,1751766089,13017.724004939992,32.53377881999768,53421.330338160005 2025-07-06,01:41:31.000,187,10988257,12925,0,1751766090,13017.663378149991,32.55492621000303,53421.27444120001 2025-07-06,01:41:32.000,187,10988244,12925,0,1751766091,13017.676850769996,32.54787708000367,53421.211557120005 2025-07-06,01:41:33.000,187,10988240,13005,0,1751766092,13017.670114460001,32.56197534000239,53421.23251848001 2025-07-06,01:41:34.000,187,10988224,13045,0,1751766093,13017.676850769996,32.52672968999832,53421.19758288 2025-07-06,01:41:35.000,187,10988235,13045,0,1751766094,13017.676850769996,32.484434910002165,53421.162647280005 2025-07-06,01:41:36.000,187,10988230,12925,0,1751766095,13017.656641839996,32.50558230000024,53421.162647280005 2025-07-06,01:41:37.000,187,10988256,13005,0,1751766096,13017.690323390001,32.5126314299996,53421.10675032001 2025-07-06,01:41:38.000,187,10988195,13045,0,1751766097,13017.697059699996,32.491484040001524,53421.06482760001 2025-07-06,01:41:39.000,187,10988268,13165,0,1751766098,13017.703796009991,32.477385780002805,53421.07880184 2025-07-06,01:41:40.000,187,10988230,12965,0,1751766099,13017.730741250001,32.477385780002805,53421.07880184 2025-07-06,01:41:41.000,187,10988242,12965,0,1751766100,13017.730741250001,32.484434910002165,53421.00893064 2025-07-06,01:41:42.000,187,10988244,13405,0,1751766101,13017.771159110001,32.491484040001524,53420.994956400005 2025-07-06,01:41:43.000,187,10988237,12845,0,1751766102,13017.750950180001,32.484434910002165,53420.98098216 2025-07-06,01:41:44.000,187,10988267,13285,0,1751766103,13017.750950180001,32.477385780002805,53420.96700792001 2025-07-06,01:41:45.000,187,10988230,12965,0,1751766104,13017.764422799992,32.45623839000473,53420.89014960001 2025-07-06,01:41:46.000,187,10988285,12685,0,1751766105,13017.737477559996,32.477385780002805,53420.86918824001 2025-07-06,01:41:47.000,187,10988241,13165,0,1751766106,13017.703796009991,32.484434910002165,53420.89014960001 2025-07-06,01:41:48.000,187,10988281,13045,0,1751766107,13017.710532320001,32.477385780002805,53420.90412384 2025-07-06,01:41:49.000,187,10988268,13005,0,1751766108,13017.683587079991,32.491484040001524,53420.827265520005 2025-07-06,01:41:50.000,187,10988242,12965,0,1751766109,13017.676850769996,32.484434910002165,53420.79931704001 2025-07-06,01:41:51.000,187,10988249,13045,0,1751766110,13017.649905530001,32.484434910002165,53420.75040720001 2025-07-06,01:41:52.000,187,10988269,12845,0,1751766111,13017.636432909996,32.442140129998734,53420.708484480005 2025-07-06,01:41:53.000,187,10988289,13125,0,1751766112,13017.58927874,32.5126314299996,53420.72944584001 2025-07-06,01:41:54.000,187,10988286,13045,0,1751766113,13017.656641839996,32.49853317000088,53420.708484480005 2025-07-06,01:41:55.000,187,10988228,13005,0,1751766114,13017.60948767,32.470336650003446,53420.72245872001 2025-07-06,01:41:56.000,187,10988284,12925,0,1751766115,13017.622960289991,32.491484040001524,53420.68053600001 2025-07-06,01:41:57.000,187,10988264,13005,0,1751766116,13017.636432909996,32.442140129998734,53420.6456004 2025-07-06,01:41:58.000,187,10988271,12925,0,1751766117,13017.622960289991,32.470336650003446,53420.610664800006 2025-07-06,01:41:59.000,187,10988261,13285,0,1751766118,13017.602751359991,32.470336650003446,53420.59669056 2025-07-06,01:42:00.000,187,10988298,13085,0,1751766119,13017.636432909996,32.5126314299996,53420.5757292 2025-07-06,01:42:01.000,187,10988250,12965,0,1751766120,13017.616223979996,32.50558230000024,53420.63861328 2025-07-06,01:42:02.000,187,10988293,13125,0,1751766121,13017.643169219991,32.54787708000367,53420.56175496001 2025-07-06,01:42:03.000,187,10988234,13045,0,1751766122,13017.670114460001,32.56902447000175,53420.5757292 2025-07-06,01:42:04.000,187,10988295,13085,0,1751766123,13017.636432909996,32.63246664000326,53420.540793600005 2025-07-06,01:42:05.000,187,10988278,12925,0,1751766124,13017.676850769996,32.63246664000326,53420.55476784001 2025-07-06,01:42:06.000,187,10988232,13085,0,1751766125,13017.710532320001,32.717056200002844,53420.58271632001 2025-07-06,01:42:07.000,187,10988289,12765,0,1751766126,13017.717268629996,32.73820359000092,53420.54778072 2025-07-06,01:42:08.000,187,10988224,12925,0,1751766127,13017.757686489997,32.75230184999964,53420.505858 2025-07-06,01:42:09.000,187,10988284,13085,0,1751766128,13017.757686489997,32.78049837000435,53420.540793600005 2025-07-06,01:42:10.000,187,10988258,12885,0,1751766129,13017.771159110001,32.80164576000243,53420.55476784001 2025-07-06,01:42:11.000,187,10988266,13205,0,1751766130,13017.831785900002,32.836891409999225,53420.505858 2025-07-06,01:42:12.000,187,10988250,13165,0,1751766131,13017.872203760002,32.829842279999866,53420.54778072 2025-07-06,01:42:13.000,187,10988296,13085,0,1751766132,13017.932830550002,32.85803880000458,53420.53380648001 2025-07-06,01:42:14.000,187,10988308,13165,0,1751766133,13017.966512099993,32.893284450001374,53420.52681936 2025-07-06,01:42:15.000,187,10988223,12965,0,1751766134,13018.027138889993,32.879186190002656,53420.56874208 2025-07-06,01:42:16.000,187,10988233,12845,0,1751766135,13018.094501989988,32.8721370600033,53420.58271632001 2025-07-06,01:42:17.000,187,10988283,13165,0,1751766136,13018.155128779988,32.90738271000009,53420.6456004 2025-07-06,01:42:18.000,187,10988234,13045,0,1751766137,13018.161865089998,32.90738271000009,53420.59669056 2025-07-06,01:42:19.000,187,10988252,13205,0,1751766138,13018.202282949998,32.98492314000032,53420.60367768001 2025-07-06,01:42:20.000,187,10988242,12925,0,1751766139,13018.242700809998,33.062463570000546,53420.61765192 2025-07-06,01:42:21.000,187,10988262,13205,0,1751766140,13018.289854979994,33.09770922000462,53420.63162616001 2025-07-06,01:42:22.000,187,10988215,13325,0,1751766141,13018.35721807999,33.118856610002695,53420.659574640005 2025-07-06,01:42:23.000,187,10988253,13085,0,1751766142,13018.37742700999,33.20344617000228,53420.63861328 2025-07-06,01:42:24.000,187,10988254,13165,0,1751766143,13018.39763593999,33.23164268999972,53420.68053600001 2025-07-06,01:42:25.000,187,10988239,12805,0,1751766144,13018.431317489994,33.30918311999994,53420.778355680006 2025-07-06,01:42:26.000,187,10988259,13045,0,1751766145,13018.41784486999,33.37262529000145,53420.76438144 2025-07-06,01:42:27.000,187,10988220,12965,0,1751766146,13018.431317489994,33.39377267999953,53420.778355680006 2025-07-06,01:42:28.000,187,10988310,13205,0,1751766147,13018.40437225,33.43606746000296,53420.83425264 2025-07-06,01:42:29.000,187,10988276,13245,0,1751766148,13018.390899629994,33.45721485000104,53420.855214 2025-07-06,01:42:30.000,187,10988296,13085,0,1751766149,13018.43805379999,33.49246049999783,53420.86918824001 2025-07-06,01:42:31.000,187,10988254,13285,0,1751766150,13018.411108559994,33.55590266999934,53420.876175360005 2025-07-06,01:42:32.000,187,10988252,12805,0,1751766151,13018.411108559994,33.520657020002545,53420.946046560006 2025-07-06,01:42:33.000,187,10988257,13285,0,1751766152,13018.370690699994,33.58409919000405,53420.93207232 2025-07-06,01:42:34.000,187,10988232,13045,0,1751766153,13018.411108559994,33.58409919000405,53420.95303368 2025-07-06,01:42:35.000,187,10988256,13285,0,1751766154,13018.37742700999,33.5629517999987,53420.98796928001 2025-07-06,01:42:36.000,187,10988280,12965,0,1751766155,13018.370690699994,33.5629517999987,53420.98098216 2025-07-06,01:42:37.000,187,10988248,12925,0,1751766156,13018.39763593999,33.527706150001904,53421.02290488 2025-07-06,01:42:38.000,187,10988282,12965,0,1751766157,13018.390899629994,33.534755280001264,53421.029892 2025-07-06,01:42:39.000,187,10988234,13085,0,1751766158,13018.39763593999,33.5629517999987,53421.057840479996 2025-07-06,01:42:40.000,187,10988227,13285,0,1751766159,13018.33700914999,33.58409919000405,53421.12072456 2025-07-06,01:42:41.000,187,10988260,13245,0,1751766160,13018.33700914999,33.577050060004694,53421.18360864001 2025-07-06,01:42:42.000,187,10988244,13365,0,1751766161,13018.33700914999,33.5629517999987,53421.19758288 2025-07-06,01:42:43.000,187,10988262,13285,0,1751766162,13018.343745459999,33.60524658000213,53421.2395056 2025-07-06,01:42:44.000,187,10988261,13365,0,1751766163,13018.350481769994,33.63344309999957,53421.25347984001 2025-07-06,01:42:45.000,187,10988264,13085,0,1751766164,13018.303327599999,33.66868875000364,53421.29540256 2025-07-06,01:42:46.000,187,10988215,13205,0,1751766165,13018.296591289989,33.68278701000236,53421.281428320006 2025-07-06,01:42:47.000,187,10988205,13285,0,1751766166,13018.303327599999,33.696885270001076,53421.28841544 2025-07-06,01:42:48.000,187,10988273,12925,0,1751766167,13018.188810329993,33.746229180003866,53421.31636392 2025-07-06,01:42:49.000,187,10988250,13005,0,1751766168,13018.168601399993,33.80262221999874,53421.3443124 2025-07-06,01:42:50.000,187,10988251,13045,0,1751766169,13018.128183539993,33.81672048000473,53421.379248000005 2025-07-06,01:42:51.000,187,10988295,12885,0,1751766170,13018.067556749993,33.89426090999768,53421.36527376 2025-07-06,01:42:52.000,187,10988243,13005,0,1751766171,13018.094501989988,33.86606439000025,53421.393222239996 2025-07-06,01:42:53.000,187,10988297,12845,0,1751766172,13018.074293059988,33.887211779998324,53421.428157840004 2025-07-06,01:42:54.000,187,10988265,13245,0,1751766173,13018.094501989988,33.936555690001114,53421.47008056001 2025-07-06,01:42:55.000,187,10988294,13045,0,1751766174,13018.047347819993,33.91540830000304,53421.4840548 2025-07-06,01:42:56.000,187,10988264,13245,0,1751766175,13018.054084130003,33.96475220999855,53421.49104192001 2025-07-06,01:42:57.000,187,10988276,13005,0,1751766176,13018.033875200003,33.978850470004545,53421.50501616 2025-07-06,01:42:58.000,187,10988289,13205,0,1751766177,13018.074293059988,34.01409612000134,53421.546938880005 2025-07-06,01:42:59.000,187,10988255,13285,0,1751766178,13018.074293059988,33.985899600003904,53421.58187448 2025-07-06,01:43:00.000,187,10988254,12925,0,1751766179,13018.054084130003,34.04229263999878,53421.63078432 2025-07-06,01:43:01.000,187,10988239,13005,0,1751766180,13018.074293059988,34.04229263999878,53421.60283584 2025-07-06,01:43:02.000,187,10988239,13165,0,1751766181,13018.081029369998,34.049341769998136,53421.616810080006 2025-07-06,01:43:03.000,187,10988218,13045,0,1751766182,13018.081029369998,34.08458742000221,53421.6936684 2025-07-06,01:43:04.000,187,10988268,13165,0,1751766183,13018.081029369998,34.098685680000926,53421.65873280001 2025-07-06,01:43:05.000,187,10988239,13285,0,1751766184,13018.074293059988,34.098685680000926,53421.70764264001 2025-07-06,01:43:06.000,187,10988222,13005,0,1751766185,13018.141656159998,34.098685680000926,53421.67270704 2025-07-06,01:43:07.000,187,10988228,12965,0,1751766186,13018.148392469993,34.105734810000286,53421.73559112001 2025-07-06,01:43:08.000,187,10988241,13125,0,1751766187,13018.209019259994,34.112783939999645,53421.70764264001 2025-07-06,01:43:09.000,187,10988270,12885,0,1751766188,13018.229228189994,34.07048916000349,53421.82642368001 2025-07-06,01:43:10.000,187,10988254,13005,0,1751766189,13018.276382359989,34.049341769998136,53421.7984752 2025-07-06,01:43:11.000,187,10988223,12765,0,1751766190,13018.310063909994,34.01409612000134,53421.833410800005 2025-07-06,01:43:12.000,187,10988238,13045,0,1751766191,13018.370690699994,33.985899600003904,53421.77751384001 2025-07-06,01:43:13.000,187,10988265,13365,0,1751766192,13018.37742700999,33.929506560001755,53421.84039792 2025-07-06,01:43:14.000,187,10988288,12925,0,1751766193,13018.44479011,33.91540830000304,53421.90328200001 2025-07-06,01:43:15.000,187,10988240,12925,0,1751766194,13018.48520797,33.89426090999768,53421.94520472001 2025-07-06,01:43:16.000,187,10988262,13245,0,1751766195,13018.49868058999,33.83081874000345,53421.91725624 2025-07-06,01:43:17.000,187,10988253,13045,0,1751766196,13018.58625262,33.8096713499981,53421.99411456001 2025-07-06,01:43:18.000,187,10988256,12965,0,1751766197,13018.61993416999,33.73213091999787,53422.0080888 2025-07-06,01:43:19.000,187,10988253,12925,0,1751766198,13018.66035202999,33.72508178999851,53422.05699864 2025-07-06,01:43:20.000,187,10988248,13125,0,1751766199,13018.673824649995,33.66163962000428,53422.13385696 2025-07-06,01:43:21.000,187,10988261,12765,0,1751766200,13018.714242509996,33.60524658000213,53422.168792560005 2025-07-06,01:43:22.000,187,10988238,13165,0,1751766201,13018.76813299,33.534755280001264,53422.21071528001 2025-07-06,01:43:23.000,187,10988305,13125,0,1751766202,13018.80855085,33.5629517999987,53422.19674104 2025-07-06,01:43:24.000,187,10988259,12965,0,1751766203,13018.882650259991,33.45721485000104,53422.25962512001 2025-07-06,01:43:25.000,187,10988244,13085,0,1751766204,13018.929804430001,33.45016572000168,53422.32949632001 2025-07-06,01:43:26.000,187,10988255,13045,0,1751766205,13019.017376459997,33.38672355000017,53422.36443192 2025-07-06,01:43:27.000,187,10988288,13285,0,1751766206,13019.111684800002,33.32328137999866,53422.3923804 2025-07-06,01:43:28.000,187,10988226,13205,0,1751766207,13019.199256829997,33.3162322499993,53422.46923872 2025-07-06,01:43:29.000,187,10988244,13165,0,1751766208,13019.273356240003,33.28098660000251,53422.455264480006 2025-07-06,01:43:30.000,187,10988270,13245,0,1751766209,13019.394609819989,33.252790079997794,53422.51116144 2025-07-06,01:43:31.000,187,10988257,13125,0,1751766210,13019.428291369994,33.22459356000036,53422.53910992 2025-07-06,01:43:32.000,187,10988250,12925,0,1751766211,13019.488918159994,33.15410225999949,53422.58801976 2025-07-06,01:43:33.000,187,10988261,13045,0,1751766212,13019.563017569999,33.15410225999949,53422.69981368 2025-07-06,01:43:34.000,187,10988262,13365,0,1751766213,13019.691007459995,33.09066008999798,53422.71378792001 2025-07-06,01:43:35.000,187,10988285,13125,0,1751766214,13019.71795269999,33.02721792000375,53422.671865200005 2025-07-06,01:43:36.000,187,10988270,13285,0,1751766215,13019.75837055999,33.0060705299984,53422.81160760001 2025-07-06,01:43:37.000,187,10988274,13045,0,1751766216,13019.79878841999,32.95672662000288,53422.83256896001 2025-07-06,01:43:38.000,187,10988257,13125,0,1751766217,13019.87962413999,32.90738271000009,53422.9164144 2025-07-06,01:43:39.000,187,10988261,12925,0,1751766218,13019.87962413999,32.81574402000115,53422.958337120006 2025-07-06,01:43:40.000,187,10988270,12925,0,1751766219,13019.893096759995,32.78754750000371,53423.01423408 2025-07-06,01:43:41.000,187,10988242,13245,0,1751766220,13019.913305689995,32.717056200002844,53423.04916968001 2025-07-06,01:43:42.000,187,10988237,12965,0,1751766221,13019.92004199999,32.63246664000326,53423.04218256 2025-07-06,01:43:43.000,187,10988279,13005,0,1751766222,13019.933514619996,32.59722098999919,53423.13301512 2025-07-06,01:43:44.000,187,10988241,13125,0,1751766223,13019.92004199999,32.54787708000367,53423.18891208 2025-07-06,01:43:45.000,187,10988259,12965,0,1751766224,13019.92677831,32.45623839000473,53423.223847680005 2025-07-06,01:43:46.000,187,10988243,13085,0,1751766225,13019.953723549996,32.34345231000043,53423.26577040001 2025-07-06,01:43:47.000,187,10988261,13125,0,1751766226,13019.98066878999,32.294108400004916,53423.32166736 2025-07-06,01:43:48.000,187,10988279,13045,0,1751766227,13020.02782296,32.22361710000405,53423.41249992001 2025-07-06,01:43:49.000,187,10988263,13365,0,1751766228,13020.054768199996,32.13197840999783,53423.39852568 2025-07-06,01:43:50.000,187,10988279,12925,0,1751766229,13020.122131299991,32.082634500002314,53423.45442264001 2025-07-06,01:43:51.000,187,10988260,12885,0,1751766230,13020.149076540001,31.99099581000337,53423.44743552 2025-07-06,01:43:52.000,187,10988267,12965,0,1751766231,13020.236648569997,31.9205045100025,53423.53128096001 2025-07-06,01:43:53.000,187,10988245,13045,0,1751766232,13020.256857499997,31.89230798999779,53423.53128096001 2025-07-06,01:43:54.000,187,10988291,12965,0,1751766233,13020.317484289997,31.835914950002916,53423.559229440005 2025-07-06,01:43:55.000,187,10988265,12965,0,1751766234,13020.310747980002,31.75837452000269,53423.55224232001 2025-07-06,01:43:56.000,187,10988233,13005,0,1751766235,13020.304011669992,31.71607973999926,53423.58717792 2025-07-06,01:43:57.000,187,10988275,13125,0,1751766236,13020.384847389993,31.680834090002463,53423.678010480005 2025-07-06,01:43:58.000,187,10988276,13125,0,1751766237,13020.364638459992,31.65263756999775,53423.71294608 2025-07-06,01:43:59.000,187,10988225,13365,0,1751766238,13020.398320009997,31.617391920000955,53423.67102336001 2025-07-06,01:44:00.000,187,10988216,13325,0,1751766239,13020.432001560002,31.58214627000416,53423.74788168001 2025-07-06,01:44:01.000,187,10988218,13125,0,1751766240,13020.485892039993,31.52575323000201,53423.726920320005 2025-07-06,01:44:02.000,187,10988285,12885,0,1751766241,13020.472419420003,31.504605840003933,53423.78281728 2025-07-06,01:44:03.000,187,10988217,12965,0,1751766242,13020.506100969993,31.434114540003065,53423.76185592 2025-07-06,01:44:04.000,187,10988282,13125,0,1751766243,13020.539782519998,31.384770630000276,53423.74089456 2025-07-06,01:44:05.000,187,10988267,13125,0,1751766244,13020.580200379998,31.370672370001557,53423.83871424001 2025-07-06,01:44:06.000,187,10988303,13245,0,1751766245,13020.613881929989,31.30723020000005,53423.824740000004 2025-07-06,01:44:07.000,187,10988261,13005,0,1751766246,13020.681245029999,31.257886290004535,53423.81076576 2025-07-06,01:44:08.000,187,10988275,12965,0,1751766247,13020.721662889999,31.23673889999918,53423.87364984 2025-07-06,01:44:09.000,187,10988311,13125,0,1751766248,13020.748608129994,31.173296729997674,53423.87364984 2025-07-06,01:44:10.000,187,10988281,13285,0,1751766249,13020.83618015999,31.10985456000344,53423.87364984 2025-07-06,01:44:11.000,187,10988291,13005,0,1751766250,13020.90354326,31.053461520001292,53423.92255968 2025-07-06,01:44:12.000,187,10988221,13125,0,1751766251,13020.970906359995,31.004117609998502,53423.92255968 2025-07-06,01:44:13.000,187,10988236,13085,0,1751766252,13021.011324219995,30.912478919999558,53423.943521040004 2025-07-06,01:44:14.000,187,10988293,13285,0,1751766253,13021.13931410999,30.9054297900002,53423.95749528001 2025-07-06,01:44:15.000,187,10988217,13405,0,1751766254,13021.22688614,30.856085880004684,53423.999418 2025-07-06,01:44:16.000,187,10988264,13045,0,1751766255,13021.300985549991,30.84198761999869,53423.98544376001 2025-07-06,01:44:17.000,187,10988264,12965,0,1751766256,13021.442448059992,30.750348929999745,53424.04134072 2025-07-06,01:44:18.000,187,10988283,13125,0,1751766257,13021.516547469997,30.693955890004872,53424.04832784 2025-07-06,01:44:19.000,187,10988270,13085,0,1751766258,13021.577174259997,30.686906759998237,53424.0692892 2025-07-06,01:44:20.000,187,10988266,12925,0,1751766259,13021.698427839998,30.66575937000016,53424.111211920004 2025-07-06,01:44:21.000,187,10988251,13205,0,1751766260,13021.765790939993,30.637562850002723,53424.12518616001 2025-07-06,01:44:22.000,187,10988260,12885,0,1751766261,13021.812945109989,30.574120680001215,53424.15313464001 2025-07-06,01:44:23.000,187,10988256,12845,0,1751766262,13021.907253449994,30.53887503000442,53424.2090316 2025-07-06,01:44:24.000,187,10988276,12845,0,1751766263,13021.961143929999,30.503629380000348,53424.2439672 2025-07-06,01:44:25.000,187,10988291,12965,0,1751766264,13022.08239751,30.4472363399982,53424.29287704001 2025-07-06,01:44:26.000,187,10988272,13045,0,1751766265,13022.15649691999,30.397892430002685,53424.34178688001 2025-07-06,01:44:27.000,187,10988233,12765,0,1751766266,13022.26427788,30.30625374000374,53424.3837096 2025-07-06,01:44:28.000,187,10988301,12845,0,1751766267,13022.35858621999,30.235762440002873,53424.3837096 2025-07-06,01:44:29.000,187,10988286,13125,0,1751766268,13022.44615825,30.214615050004795,53424.41864520001 2025-07-06,01:44:30.000,187,10988274,13245,0,1751766269,13022.547202900001,30.165271140002005,53424.4535808 2025-07-06,01:44:31.000,187,10988261,12925,0,1751766270,13022.688665410002,30.094779840001138,53424.50249064 2025-07-06,01:44:32.000,187,10988221,12885,0,1751766271,13022.769501130002,30.07363245000306,53424.523452 2025-07-06,01:44:33.000,187,10988281,13125,0,1751766272,13022.910963640003,29.989042890003475,53424.53043912 2025-07-06,01:44:34.000,187,10988258,13125,0,1751766273,13022.991799359988,29.932649850001326,53424.5933232 2025-07-06,01:44:35.000,187,10988272,12885,0,1751766274,13023.079371389998,29.84806029000174,53424.62127168 2025-07-06,01:44:36.000,187,10988264,13085,0,1751766275,13023.241042829999,29.819863770004304,53424.67018152 2025-07-06,01:44:37.000,187,10988283,13085,0,1751766276,13023.369032719995,29.749372470003436,53424.70511712001 2025-07-06,01:44:38.000,187,10988284,13045,0,1751766277,13023.44313213,29.742323340004077,53424.781975440004 2025-07-06,01:44:39.000,187,10988291,13005,0,1751766278,13023.530704159995,29.650684649997856,53424.69813 2025-07-06,01:44:40.000,187,10988228,12925,0,1751766279,13023.732793459996,29.573144220004906,53424.74005272 2025-07-06,01:44:41.000,187,10988266,13125,0,1751766280,13023.901201209992,29.537898570000834,53424.79594968001 2025-07-06,01:44:42.000,187,10988259,13285,0,1751766281,13024.062872649993,29.488554659998044,53424.82389816001 2025-07-06,01:44:43.000,187,10988237,12805,0,1751766282,13024.163917299993,29.460358140000608,53424.9077436 2025-07-06,01:44:44.000,187,10988250,12845,0,1751766283,13024.318852429999,29.43921075000253,53424.88678224 2025-07-06,01:44:45.000,187,10988222,13165,0,1751766284,13024.51420541999,29.38281771000038,53424.949666320004 2025-07-06,01:44:46.000,187,10988284,13005,0,1751766285,13024.648931619995,29.340522930004227,53425.00556328 2025-07-06,01:44:47.000,187,10988199,13165,0,1751766286,13024.790394129996,29.27003163000336,53425.019537520006 2025-07-06,01:44:48.000,187,10988219,13125,0,1751766287,13024.88470247,29.248884239998006,53425.08940872001 2025-07-06,01:44:49.000,187,10988305,12965,0,1751766288,13025.005956050001,29.21363859000121,53425.13133144001 2025-07-06,01:44:50.000,187,10988227,13205,0,1751766289,13025.127209630002,29.15724554999906,53425.19421552 2025-07-06,01:44:51.000,187,10988225,13445,0,1751766290,13025.255199519997,29.121999900002265,53425.25709960001 2025-07-06,01:44:52.000,187,10988255,13045,0,1751766291,13025.356244169998,29.079705119998835,53425.37588064001 2025-07-06,01:44:53.000,187,10988281,12765,0,1751766292,13025.470761439989,29.03036121000332,53425.34793216001 2025-07-06,01:44:54.000,187,10988237,13125,0,1751766293,13025.592015019989,28.98806642999989,53425.42479048001 2025-07-06,01:44:55.000,187,10988246,13045,0,1751766294,13025.71326859999,28.952820780003094,53425.49466168001 2025-07-06,01:44:56.000,187,10988273,13165,0,1751766295,13025.807576939995,28.910525999999663,53425.501648800004 2025-07-06,01:44:57.000,187,10988236,12925,0,1751766296,13025.91535789999,28.910525999999663,53425.6064556 2025-07-06,01:44:58.000,187,10988276,13205,0,1751766297,13026.03661147999,28.86823122000351,53425.62741696 2025-07-06,01:44:59.000,187,10988256,13045,0,1751766298,13026.205019230001,28.847083829998155,53425.669339680004 2025-07-06,01:45:00.000,187,10988243,13285,0,1751766299,13026.346481740002,28.825936440000078,53425.79510784 2025-07-06,01:45:01.000,187,10988253,12765,0,1751766300,13026.501416869993,28.832985569999437,53425.837030560004 2025-07-06,01:45:02.000,187,10988231,13045,0,1751766301,13026.595725209998,28.790690790003282,53425.87196616 2025-07-06,01:45:03.000,187,10988244,13285,0,1751766302,13026.710242479989,28.804789050002,53425.955811600004 2025-07-06,01:45:04.000,187,10988242,12925,0,1751766303,13026.878650229999,28.804789050002,53425.98376008 2025-07-06,01:45:05.000,187,10988213,13005,0,1751766304,13026.97295856999,28.734297750001133,53426.01869568001 2025-07-06,01:45:06.000,187,10988298,13125,0,1751766305,13027.09421214999,28.74839600999985,53426.15145096 2025-07-06,01:45:07.000,187,10988231,13125,0,1751766306,13027.228938349996,28.720199490002415,53426.15145096 2025-07-06,01:45:08.000,187,10988284,12885,0,1751766307,13027.25588358999,28.832985569999437,53426.340103200004 2025-07-06,01:45:09.000,187,10988236,12925,0,1751766308,13027.390609789996,28.832985569999437,53426.40298728001 2025-07-06,01:45:10.000,187,10988278,12925,0,1751766309,13027.552281229997,28.74839600999985,53426.340103200004 2025-07-06,01:45:11.000,187,10988290,12885,0,1751766310,13027.666798500002,28.74839600999985,53426.39600016 2025-07-06,01:45:12.000,187,10988256,13005,0,1751766311,13027.680271119993,28.75544513999921,53426.458884240004 2025-07-06,01:45:13.000,187,10988269,12885,0,1751766312,13027.848678869988,28.75544513999921,53426.528755440006 2025-07-06,01:45:14.000,187,10988231,12965,0,1751766313,13027.942987209994,28.734297750001133,53426.61260088 2025-07-06,01:45:15.000,187,10988262,12805,0,1751766314,13028.044031859994,28.734297750001133,53426.68247208 2025-07-06,01:45:16.000,187,10988240,12925,0,1751766315,13028.13160388999,28.734297750001133,53426.7243948 2025-07-06,01:45:17.000,187,10988255,13285,0,1751766316,13028.246121159995,28.74839600999985,53426.83618872001 2025-07-06,01:45:18.000,187,10988264,13245,0,1751766317,13028.306747949995,28.727248620001774,53426.87112432 2025-07-06,01:45:19.000,187,10988252,13125,0,1751766318,13028.367374739995,28.720199490002415,53426.92003416 2025-07-06,01:45:20.000,187,10988220,13125,0,1751766319,13028.44147415,28.741346880000492,53426.98990536 2025-07-06,01:45:21.000,187,10988248,12925,0,1751766320,13028.50210094,28.720199490002415,53427.0388152 2025-07-06,01:45:22.000,187,10988263,13005,0,1751766321,13028.549255109996,28.74839600999985,53427.10169928001 2025-07-06,01:45:23.000,187,10988242,13005,0,1751766322,13028.616618209991,28.76249426999857,53427.22746744 2025-07-06,01:45:24.000,187,10988272,12925,0,1751766323,13028.636827139992,28.706101230003696,53427.29035152001 2025-07-06,01:45:25.000,187,10988225,12765,0,1751766324,13028.724399170002,28.706101230003696,53427.31131288001 2025-07-06,01:45:26.000,187,10988255,13045,0,1751766325,13028.778289649992,28.727248620001774,53427.38817120001 2025-07-06,01:45:27.000,187,10988254,12765,0,1751766326,13028.838916439992,28.713150360003056,53427.49996512 2025-07-06,01:45:28.000,187,10988234,13125,0,1751766327,13028.872597989997,28.684953839998343,53427.534900720006 2025-07-06,01:45:29.000,187,10988242,13045,0,1751766328,13028.913015849997,28.720199490002415,53427.5977848 2025-07-06,01:45:30.000,187,10988245,13005,0,1751766329,13028.993851569998,28.699052100004337,53427.667656 2025-07-06,01:45:31.000,187,10988246,13125,0,1751766330,13029.034269429998,28.656757320000906,53427.74451432001 2025-07-06,01:45:32.000,187,10988231,13165,0,1751766331,13029.101632529993,28.62856080000347,53427.849321120004 2025-07-06,01:45:33.000,187,10988237,13245,0,1751766332,13029.108368839989,28.600364279998757,53427.85630824 2025-07-06,01:45:34.000,187,10988264,13005,0,1751766333,13029.155523009998,28.5933151499994,53427.95412792 2025-07-06,01:45:35.000,187,10988251,12925,0,1751766334,13029.209413489989,28.5933151499994,53428.01002488001 2025-07-06,01:45:36.000,187,10988237,13205,0,1751766335,13029.236358729999,28.508725589999813,53428.10085744 2025-07-06,01:45:37.000,187,10988262,12925,0,1751766336,13029.24983134999,28.501676460000454,53428.16374152 2025-07-06,01:45:38.000,187,10988218,13125,0,1751766337,13029.263303969994,28.445283419998304,53428.21963848 2025-07-06,01:45:39.000,187,10988186,13085,0,1751766338,13029.27004027999,28.438234289998945,53428.28950968 2025-07-06,01:45:40.000,187,10988312,13085,0,1751766339,13029.236358729999,28.445283419998304,53428.31745816001 2025-07-06,01:45:41.000,187,10988261,13245,0,1751766340,13029.263303969994,28.41003777000151,53428.33841952 2025-07-06,01:45:42.000,187,10988229,13125,0,1751766341,13029.303721829994,28.417086900000868,53428.45021344 2025-07-06,01:45:43.000,187,10988236,13045,0,1751766342,13029.29024920999,28.381841250004072,53428.471174800005 2025-07-06,01:45:44.000,187,10988275,12765,0,1751766343,13029.296985519999,28.33954647000064,53428.541046000006 2025-07-06,01:45:45.000,187,10988254,13045,0,1751766344,13029.296985519999,28.311349950003205,53428.60393008 2025-07-06,01:45:46.000,187,10988313,13165,0,1751766345,13029.243095039994,28.304300820003846,53428.62489144 2025-07-06,01:45:47.000,187,10988251,13005,0,1751766346,13029.175731939999,28.283153429998492,53428.708736880006 2025-07-06,01:45:48.000,187,10988259,13165,0,1751766347,13029.189204559989,28.23380952000298,53428.827517920006 2025-07-06,01:45:49.000,187,10988244,13165,0,1751766348,13029.121841459993,28.2126621300049,53428.90437624 2025-07-06,01:45:50.000,187,10988281,12925,0,1751766349,13029.067950979988,28.22676039000362,53428.91136336 2025-07-06,01:45:51.000,187,10988240,13085,0,1751766350,13029.067950979988,28.18446561000019,53428.974247440005 2025-07-06,01:45:52.000,187,10988280,12925,0,1751766351,13029.034269429998,28.17741648000083,53429.044118640006 2025-07-06,01:45:53.000,187,10988213,12885,0,1751766352,13028.993851569998,28.198563869998907,53429.044118640006 2025-07-06,01:45:54.000,187,10988234,12885,0,1751766353,13028.933224779998,28.240858650002338,53429.12796408 2025-07-06,01:45:55.000,187,10988240,12925,0,1751766354,13028.926488470002,28.21971126000426,53429.23277088001 2025-07-06,01:45:56.000,187,10988285,12925,0,1751766355,13028.859125369992,28.2126621300049,53429.26770648 2025-07-06,01:45:57.000,187,10988224,13245,0,1751766356,13028.798498579992,28.21971126000426,53429.35155192001 2025-07-06,01:45:58.000,187,10988262,13125,0,1751766357,13028.778289649992,28.205612999998266,53429.38648752 2025-07-06,01:45:59.000,187,10988257,13045,0,1751766358,13028.771553339997,28.198563869998907,53429.379500400006 2025-07-06,01:46:00.000,187,10988269,13005,0,1751766359,13028.758080719992,28.18446561000019,53429.428410240005 2025-07-06,01:46:01.000,187,10988266,13285,0,1751766360,13028.764817030002,28.135121700004674,53429.47033296001 2025-07-06,01:46:02.000,187,10988252,12885,0,1751766361,13028.744608100002,28.149219960003393,53429.44238448 2025-07-06,01:46:03.000,187,10988171,13005,0,1751766362,13028.758080719992,28.12102343999868,53429.526229920004 2025-07-06,01:46:04.000,187,10988242,13165,0,1751766363,13028.751344409997,28.099876050000603,53429.51924280001 2025-07-06,01:46:05.000,187,10988231,13205,0,1751766364,13028.758080719992,28.085777790001885,53429.58911400001 2025-07-06,01:46:06.000,187,10988249,13245,0,1751766365,13028.791762269997,28.029384749999736,53429.56815264001 2025-07-06,01:46:07.000,187,10988245,13045,0,1751766366,13028.798498579992,28.043483009998454,53429.645010960005 2025-07-06,01:46:08.000,187,10988193,12845,0,1751766367,13028.818707509992,28.071679530003166,53429.6240496 2025-07-06,01:46:09.000,187,10988263,13165,0,1751766368,13028.838916439992,27.99413910000294,53429.78475336001 2025-07-06,01:46:10.000,187,10988259,12885,0,1751766369,13028.906279540002,28.022335620000376,53429.7987276 2025-07-06,01:46:11.000,187,10988251,13165,0,1751766370,13028.973642639998,27.98708997000358,53429.88956016 2025-07-06,01:46:12.000,187,10988256,12965,0,1751766371,13029.020796809993,27.95184431999951,53429.91750864 2025-07-06,01:46:13.000,187,10988256,12845,0,1751766372,13029.094896219998,27.895451280004636,53430.00135408001 2025-07-06,01:46:14.000,187,10988227,13165,0,1751766373,13029.148786699989,27.902500410003995,53430.06423816 2025-07-06,01:46:15.000,187,10988245,13205,0,1751766374,13029.243095039994,27.88135301999864,53430.10616088 2025-07-06,01:46:16.000,187,10988230,13125,0,1751766375,13029.27004027999,27.853156500001205,53430.1830192 2025-07-06,01:46:17.000,187,10988219,13125,0,1751766376,13029.344139689994,27.832009110003128,53430.23891616001 2025-07-06,01:46:18.000,187,10988279,13245,0,1751766377,13029.4182391,27.796763459999056,53430.27385176 2025-07-06,01:46:19.000,187,10988221,13045,0,1751766378,13029.49907482,27.76856694000162,53430.3227616 2025-07-06,01:46:20.000,187,10988252,13125,0,1751766379,13029.647273639996,27.76856694000162,53430.40660704001 2025-07-06,01:46:21.000,187,10988233,13085,0,1751766380,13029.68095519,27.77561607000098,53430.50442672001 2025-07-06,01:46:22.000,187,10988283,12845,0,1751766381,13029.748318289996,27.747419550003542,53430.54634944001 2025-07-06,01:46:23.000,187,10988307,12925,0,1751766382,13029.822417700001,27.71217389999947,53430.637182 2025-07-06,01:46:24.000,187,10988284,13125,0,1751766383,13029.842626630001,27.634633469999244,53430.69307896001 2025-07-06,01:46:25.000,187,10988261,13125,0,1751766384,13029.943671280002,27.662829990003956,53430.80487288 2025-07-06,01:46:26.000,187,10988275,13045,0,1751766385,13030.024507000002,27.655780860004597,53430.85378272 2025-07-06,01:46:27.000,187,10988283,13085,0,1751766386,13030.078397479992,27.58528956000373,53430.9166668 2025-07-06,01:46:28.000,187,10988268,13205,0,1751766387,13030.139024269993,27.514798260002863,53430.99352512 2025-07-06,01:46:29.000,187,10988283,13165,0,1751766388,13030.199651059993,27.500700000004144,53431.035447840004 2025-07-06,01:46:30.000,187,10988277,13165,0,1751766389,13030.246805229988,27.47955260999879,53431.11929328 2025-07-06,01:46:31.000,187,10988288,12845,0,1751766390,13030.300695709993,27.437257830002636,53431.203138720004 2025-07-06,01:46:32.000,187,10988314,13125,0,1751766391,13030.300695709993,27.437257830002636,53431.29397128001 2025-07-06,01:46:33.000,187,10988283,13045,0,1751766392,13030.287223089988,27.472503479999432,53431.370829600004 2025-07-06,01:46:34.000,187,10988280,13085,0,1751766393,13030.320904639993,27.458405220000714,53431.46166216001 2025-07-06,01:46:35.000,187,10988275,13085,0,1751766394,13030.347849879989,27.423159570003918,53431.51755912 2025-07-06,01:46:36.000,187,10988323,13165,0,1751766395,13030.280486779993,27.437257830002636,53431.60140456001 2025-07-06,01:46:37.000,187,10988265,13045,0,1751766396,13030.361322499994,27.402012179998565,53431.62236592 2025-07-06,01:46:38.000,187,10988261,13165,0,1751766397,13030.408476669989,27.35971740000241,53431.65031440001 2025-07-06,01:46:39.000,187,10988275,13085,0,1751766398,13030.395004049999,27.380864790000487,53431.706211360004 2025-07-06,01:46:40.000,187,10988279,12965,0,1751766399,13030.428685599989,27.36676653000177,53431.80403104 2025-07-06,01:46:41.000,187,10988256,12885,0,1751766400,13030.428685599989,27.31742261999898,53431.894863600006 2025-07-06,01:46:42.000,187,10988272,13205,0,1751766401,13030.421949289994,27.31742261999898,53431.98569616001 2025-07-06,01:46:53.000,187,10988282,13045,0,1751766412,13030.63751121,27.148243499999808,53432.58658848001 2025-07-06,01:46:54.000,187,10988271,13165,0,1751766413,13030.69140168999,27.098899590004294,53432.60754984001 2025-07-06,01:46:55.000,187,10988286,12965,0,1751766414,13030.725083239995,27.07070306999958,53432.6285112 2025-07-06,01:46:56.000,187,10988268,13165,0,1751766415,13030.805918959995,27.09185045999766,53432.733318000006 2025-07-06,01:46:57.000,187,10988268,13085,0,1751766416,13030.805918959995,27.112997850003012,53432.76126648 2025-07-06,01:46:58.000,187,10988288,13045,0,1751766417,13030.826127889995,27.07775219999894,53432.85209904001 2025-07-06,01:46:59.000,187,10988268,12925,0,1751766418,13030.85307312999,27.014310030004708,53432.85209904001 2025-07-06,01:47:00.000,187,10988270,13245,0,1751766419,13030.85307312999,26.964966120001918,53432.94293160001 2025-07-06,01:47:01.000,187,10988301,13005,0,1751766420,13030.886754679996,26.9508678600032,53433.06171264001 2025-07-06,01:47:02.000,187,10988281,12885,0,1751766421,13030.967590399996,26.89447482000105,53433.01978992001 2025-07-06,01:47:13.000,187,10988319,12845,0,1751766432,13031.358296379993,26.415133980000974,53433.48093984 2025-07-06,01:47:14.000,187,10988281,12925,0,1751766433,13031.432395789998,26.344642680000106,53433.48792696 2025-07-06,01:47:15.000,187,10988323,12885,0,1751766434,13031.486286269988,26.30234790000395,53433.515875439996 2025-07-06,01:47:16.000,187,10988306,13245,0,1751766435,13031.540176749993,26.26710224999988,53433.58574664 2025-07-06,01:47:17.000,187,10988271,13045,0,1751766436,13031.587330919989,26.175463560000935,53433.55779816 2025-07-06,01:47:18.000,187,10988284,12765,0,1751766437,13031.614276159999,26.112021389999427,53433.52286256001 2025-07-06,01:47:19.000,187,10988244,12885,0,1751766438,13031.68837556999,26.08382487000199,53433.56478528001 2025-07-06,01:47:20.000,187,10988326,13125,0,1751766439,13031.72879342999,25.978087920004327,53433.55779816 2025-07-06,01:47:21.000,187,10988291,13005,0,1751766440,13031.762474979994,25.942842270000256,53433.606708 2025-07-06,01:47:22.000,187,10988281,12725,0,1751766441,13031.762474979994,25.92169488000218,53433.62766936 2025-07-06,01:47:33.000,187,10988246,12805,0,1751766452,13032.368742879997,25.533992730001046,53433.69055344001 2025-07-06,01:47:34.000,187,10988321,12805,0,1751766453,13032.422633360002,25.533992730001046,53433.75343752 2025-07-06,01:47:35.000,187,10988280,12925,0,1751766454,13032.469787529997,25.555140119999123,53433.76042464001 2025-07-06,01:47:36.000,187,10988319,13205,0,1751766455,13032.476523839992,25.50579621000361,53433.76042464001 2025-07-06,01:47:37.000,187,10988300,13125,0,1751766456,13032.496732769992,25.50579621000361,53433.76042464001 2025-07-06,01:47:38.000,187,10988291,12965,0,1751766457,13032.537150629993,25.548090989999764,53433.76741176 2025-07-06,01:47:39.000,187,10988253,13125,0,1751766458,13032.597777419993,25.590385770003195,53433.80933448001 2025-07-06,01:47:40.000,187,10988287,13245,0,1751766459,13032.617986349993,25.590385770003195,53433.8163216 2025-07-06,01:47:41.000,187,10988302,13165,0,1751766460,13032.712294689998,25.597434900002554,53433.78138600001 2025-07-06,01:47:42.000,187,10988310,12605,0,1751766461,13032.779657789994,25.63972967999871,53433.82330872 2025-07-06,01:47:43.000,187,10988297,12885,0,1751766462,13032.826811959989,25.66792620000342,53433.80234736 2025-07-06,01:47:44.000,187,10988280,13005,0,1751766463,13032.941329229994,25.703171850000217,53433.79536024 2025-07-06,01:47:45.000,187,10988300,13045,0,1751766464,13033.02890125999,25.787761409999803,53433.84427008 2025-07-06,01:47:46.000,187,10988297,12725,0,1751766465,13033.13668222,25.830056190003233,53433.82330872 2025-07-06,01:47:47.000,187,10988289,12965,0,1751766466,13033.23772687,25.886449229998107,53433.851257199996 2025-07-06,01:47:48.000,187,10988320,12925,0,1751766467,13033.33877152,25.971038789997692,53433.82330872 2025-07-06,01:47:49.000,187,10988263,13125,0,1751766468,13033.520651890001,26.020382700000482,53433.87920568001 2025-07-06,01:47:50.000,187,10988316,12845,0,1751766469,13033.695795949992,26.08382487000199,53433.86523144 2025-07-06,01:47:51.000,187,10988254,13125,0,1751766470,13033.857467389993,26.126119649998145,53433.90016704001 2025-07-06,01:47:52.000,187,10988242,12965,0,1751766471,13034.059556689994,26.161365300002217,53433.90016704001 2025-07-06,01:47:53.000,187,10988319,13085,0,1751766472,13034.24817336999,26.231856600003084,53433.956064000005 2025-07-06,01:47:54.000,187,10988277,13205,0,1751766473,13034.40984480999,26.30939703000331,53433.98401248 2025-07-06,01:47:55.000,187,10988290,13165,0,1751766474,13034.638879350001,26.379888330004178,53434.018948079996 2025-07-06,01:47:56.000,187,10988336,13325,0,1751766475,13034.861177580002,26.43628136999905,53434.08881928 2025-07-06,01:47:57.000,187,10988287,13365,0,1751766476,13035.103684739988,26.464477890003764,53434.13772912 2025-07-06,01:47:58.000,187,10988289,13005,0,1751766477,13035.359664519994,26.50677266999992,53434.2006132 2025-07-06,01:47:59.000,187,10988300,13005,0,1751766478,13035.62911691999,26.563165710002067,53434.20760032 2025-07-06,01:48:00.000,187,10988309,12925,0,1751766479,13035.878360390001,26.54906745000335,53434.31939424 2025-07-06,01:48:01.000,187,10988324,13005,0,1751766480,13036.100658620002,26.612509620004857,53434.39625256 2025-07-06,01:48:02.000,187,10988261,13045,0,1751766481,13036.403792569989,26.612509620004857,53434.46612376 2025-07-06,01:48:23.000,187,10988283,13085,0,1751766502,13040.55335953,26.154316170002858,53436.44347872001 2025-07-06,01:48:24.000,187,10988305,13165,0,1751766503,13040.69482204,26.126119649998145,53436.55527264 2025-07-06,01:48:25.000,187,10988263,13205,0,1751766504,13040.957538130002,26.062677480003913,53436.70898928001 2025-07-06,01:48:26.000,187,10988254,13125,0,1751766505,13041.294353629994,26.055628350004554,53437.04437104001 2025-07-06,01:48:27.000,187,10988259,12885,0,1751766506,13041.449288759999,26.013333570001123,53437.142190720006 2025-07-06,01:48:28.000,187,10988283,12885,0,1751766507,13041.536860789995,25.935793140000897,53437.191100560005 2025-07-06,01:48:29.000,187,10988257,12805,0,1751766508,13041.64464174999,25.978087920004327,53437.19808768 2025-07-06,01:48:30.000,187,10988242,12925,0,1751766509,13041.759159019995,25.963989659998333,53437.32385584 2025-07-06,01:48:31.000,187,10988265,12965,0,1751766510,13041.89388522,25.91464575000282,53437.407701280004 2025-07-06,01:48:32.000,187,10988253,13125,0,1751766511,13042.001666179996,25.942842270000256,53437.44962400001 2025-07-06,01:48:33.000,187,10988265,13085,0,1751766512,13041.866939979991,25.956940529998974,53437.142190720006 2025-07-06,01:48:34.000,187,10988279,13205,0,1751766513,13041.967984629991,25.935793140000897,53437.22603616 2025-07-06,01:48:35.000,187,10988323,13045,0,1751766514,13042.069029279992,25.956940529998974,53437.33084296001 2025-07-06,01:48:36.000,187,10988296,13125,0,1751766515,13042.183546549997,26.02743182999984,53437.35180432001 2025-07-06,01:48:37.000,187,10988301,13165,0,1751766516,13042.318272750003,26.006284440001764,53437.49154672 2025-07-06,01:48:38.000,187,10988304,13085,0,1751766517,13042.426053709998,26.02743182999984,53437.54045656 2025-07-06,01:48:39.000,187,10988303,13045,0,1751766518,13042.527098359998,26.09792313000071,53437.575392160004 2025-07-06,01:48:40.000,187,10988316,13045,0,1751766519,13042.634879319994,26.07677574000263,53437.65225048 2025-07-06,01:48:41.000,187,10988283,13205,0,1751766520,13042.735923969994,26.069726610003272,53437.7291088 2025-07-06,01:48:42.000,187,10988330,12965,0,1751766521,13042.85044124,26.104972260000068,53437.77103152 2025-07-06,01:48:43.000,187,10988285,13045,0,1751766522,13042.99190375,26.161365300002217,53437.8688512 2025-07-06,01:48:44.000,187,10988305,12925,0,1751766523,13043.146838879991,26.231856600003084,53437.931735280006 2025-07-06,01:48:45.000,187,10988292,13045,0,1751766524,13043.261356149997,26.20366007999837,53437.98763224 2025-07-06,01:48:46.000,187,10988318,13085,0,1751766525,13043.423027589997,26.231856600003084,53438.099426160006 2025-07-06,01:48:47.000,187,10988277,13365,0,1751766526,13043.591435339993,26.281200509998598,53438.08545192 2025-07-06,01:48:48.000,187,10988309,13005,0,1751766527,13043.712688919994,26.27415137999924,53438.17628448 2025-07-06,01:48:49.000,187,10988328,13085,0,1751766528,13043.90130559999,26.295298770004592,53438.28109128 2025-07-06,01:48:50.000,187,10988272,13045,0,1751766529,13044.04950442,26.32349529000203,53438.37891096 2025-07-06,01:48:51.000,187,10988312,13285,0,1751766530,13044.170758,26.358740939998825,53438.42083368 2025-07-06,01:48:52.000,187,10988239,12925,0,1751766531,13044.393056230001,26.379888330004178,53438.42782080001 2025-07-06,01:48:53.000,187,10988232,13005,0,1751766532,13044.554727670002,26.337593550000747,53438.54660184 2025-07-06,01:48:54.000,187,10988296,12925,0,1751766533,13044.716399110002,26.32349529000203,53438.61647304 2025-07-06,01:48:55.000,187,10988315,13085,0,1751766534,13044.878070549988,26.27415137999924,53438.68634424 2025-07-06,01:48:56.000,187,10988295,13125,0,1751766535,13045.05995091999,26.32349529000203,53438.76320256001 2025-07-06,01:48:57.000,187,10988241,12925,0,1751766536,13045.2485676,26.358740939998825,53438.79115104001 2025-07-06,01:48:58.000,187,10988259,12885,0,1751766537,13045.44392058999,26.26005312000052,53438.92390632 2025-07-06,01:48:59.000,187,10988254,13285,0,1751766538,13045.619064649996,26.27415137999924,53439.06364872 2025-07-06,01:49:00.000,187,10988308,13445,0,1751766539,13045.854835500002,26.245954860001802,53439.0915972 2025-07-06,01:49:01.000,187,10988291,12965,0,1751766540,13046.056924799988,26.21070920999773,53439.18941688 2025-07-06,01:49:02.000,187,10988296,12845,0,1751766541,13046.292695649994,26.182512690000294,53439.30819792 2025-07-06,01:49:03.000,187,10988314,12965,0,1751766542,13046.44763078,26.09087400000135,53439.4060176 2025-07-06,01:49:04.000,187,10988279,13125,0,1751766543,13046.703610559991,26.04153008999856,53439.44794032 2025-07-06,01:49:05.000,187,10988278,12925,0,1751766544,13046.885490929992,25.992186180003046,53439.538772880005 2025-07-06,01:49:06.000,187,10988329,12925,0,1751766545,13047.114525470002,25.928744010001537,53439.587682720005 2025-07-06,01:49:07.000,187,10988279,12925,0,1751766546,13047.289669529993,25.830056190003233,53439.71345088 2025-07-06,01:49:08.000,187,10988311,13125,0,1751766547,13047.47828620999,25.80185966999852,53439.81825768001 2025-07-06,01:49:09.000,187,10988260,13085,0,1751766548,13047.66690289,25.766614020001725,53439.89511600001 2025-07-06,01:49:10.000,187,10988295,13125,0,1751766549,13047.86899219,25.731368369997654,53439.971974320004 2025-07-06,01:49:11.000,187,10988294,12765,0,1751766550,13048.044136249991,25.653827940004703,53440.05581976 2025-07-06,01:49:12.000,187,10988304,13125,0,1751766551,13048.185598759992,25.611533160001272,53440.19556216 2025-07-06,01:49:13.000,187,10988293,13365,0,1751766552,13048.347270199993,25.56923837999784,53440.27242048001 2025-07-06,01:49:14.000,187,10988275,13405,0,1751766553,13048.401160679998,25.541041860000405,53440.37024016001 2025-07-06,01:49:15.000,187,10988251,12965,0,1751766554,13048.495469019988,25.45645230000082,53440.41216288 2025-07-06,01:49:16.000,187,10988325,13005,0,1751766555,13048.589777359994,25.421206650004024,53440.55190528 2025-07-06,01:49:17.000,187,10988286,13005,0,1751766556,13048.73797617999,25.40005925999867,53440.57286664 2025-07-06,01:49:18.000,187,10988269,13045,0,1751766557,13048.80533928,25.39301012999931,53440.64972496 2025-07-06,01:49:19.000,187,10988282,12965,0,1751766558,13048.90638393,25.371862740001234,53440.73357040001 2025-07-06,01:49:20.000,187,10988295,13245,0,1751766559,13049.00742858,25.350715350003156,53440.81741584 2025-07-06,01:49:21.000,187,10988277,12965,0,1751766560,13049.06805537,25.301371440000366,53440.89427416 2025-07-06,01:49:22.000,187,10988267,13125,0,1751766561,13049.12194584999,25.27317492000293,53440.96414536 2025-07-06,01:49:23.000,187,10988328,12605,0,1751766562,13049.182572639991,25.26612579000357,53441.047990800005 2025-07-06,01:49:24.000,187,10988272,13365,0,1751766563,13049.243199429991,25.237929269998858,53441.11786200001 2025-07-06,01:49:25.000,187,10988248,13005,0,1751766564,13049.297089909996,25.26612579000357,53441.1527976 2025-07-06,01:49:26.000,187,10988322,13045,0,1751766565,13049.337507769997,25.237929269998858,53441.18773320001 2025-07-06,01:49:27.000,187,10988333,12885,0,1751766566,13049.384661939992,25.26612579000357,53441.28555288001 2025-07-06,01:49:28.000,187,10988281,13125,0,1751766567,13049.472233970002,25.237929269998858,53441.32048848 2025-07-06,01:49:29.000,187,10988305,13125,0,1751766568,13049.512651830002,25.244978399998217,53441.3624112 2025-07-06,01:49:30.000,187,10988295,12925,0,1751766569,13049.573278620002,25.252027530004852,53441.44625664001 2025-07-06,01:49:31.000,187,10988286,13205,0,1751766570,13049.633905410003,25.21678188000078,53441.481192240004 2025-07-06,01:49:32.000,187,10988309,12965,0,1751766571,13049.701268509998,25.174487100004626,53441.5370892 2025-07-06,01:49:33.000,187,10988354,13045,0,1751766572,13049.768631609993,25.195634490002703,53441.54407632001 2025-07-06,01:49:34.000,187,10988264,12965,0,1751766573,13049.869676259994,25.118094060002477,53441.599973280005 2025-07-06,01:49:35.000,187,10988283,13045,0,1751766574,13049.950511979994,25.132192320001195,53441.669844480006 2025-07-06,01:49:36.000,187,10988275,12605,0,1751766575,13050.031347699995,25.118094060002477,53441.73272856 2025-07-06,01:49:37.000,187,10988289,13005,0,1751766576,13050.14586497,25.0969466700044,53441.77465128 2025-07-06,01:49:38.000,187,10988302,13045,0,1751766577,13050.26038223999,25.061701020000328,53441.84452248 2025-07-06,01:49:39.000,187,10988278,13125,0,1751766578,13050.3681632,25.03350450000289,53441.90740656001 2025-07-06,01:49:40.000,187,10988262,12965,0,1751766579,13050.435526299996,24.99120971999946,53441.92836792001 2025-07-06,01:49:41.000,187,10988256,13085,0,1751766580,13050.523098329992,24.970062330001383,53441.9213808 2025-07-06,01:49:42.000,187,10988320,12885,0,1751766581,13050.630879290002,24.913669289999234,53442.01221336 2025-07-06,01:49:43.000,187,10988293,12805,0,1751766582,13050.765605489993,24.906620159999875,53442.06811032 2025-07-06,01:49:44.000,187,10988314,13085,0,1751766583,13050.880122759998,24.850227119997726,53442.09605880001 2025-07-06,01:49:45.000,187,10988274,13085,0,1751766584,13051.001376339998,24.800883210002212,53442.19387848001 2025-07-06,01:49:46.000,187,10988267,12965,0,1751766585,13051.13610253999,24.786784950003494,53442.25676256 2025-07-06,01:49:47.000,187,10988293,13125,0,1751766586,13051.25735611999,24.779735820004134,53442.3056724 2025-07-06,01:49:48.000,187,10988291,12965,0,1751766587,13051.31798290999,24.772686690004775,53442.29868528 2025-07-06,01:49:49.000,187,10988291,13005,0,1751766588,13051.472918039995,24.744490170000063,53442.38253072001 2025-07-06,01:49:50.000,187,10988298,12925,0,1751766589,13051.56722638,24.716293650002626,53442.41047920001 2025-07-06,01:49:51.000,187,10988288,12845,0,1751766590,13051.675007339996,24.751539299999422,53442.45240192001 2025-07-06,01:49:52.000,187,10988249,13045,0,1751766591,13051.823206159992,24.709244520003267,53442.515286 2025-07-06,01:49:53.000,187,10988268,13045,0,1751766592,13051.924250809992,24.688097129997914,53442.50131176001 2025-07-06,01:49:54.000,187,10988271,13125,0,1751766593,13052.058977009998,24.659900610000477,53442.57118296 2025-07-06,01:49:55.000,187,10988238,12685,0,1751766594,13052.193703209989,24.659900610000477,53442.66900264001 2025-07-06,01:49:56.000,187,10988289,12885,0,1751766595,13052.328429409994,24.673998869999195,53442.689964 2025-07-06,01:49:57.000,187,10988305,13125,0,1751766596,13052.50357347,24.666949739999836,53442.74586096001 2025-07-06,01:49:58.000,187,10988266,13125,0,1751766597,13052.65850859999,24.64580235000176,53442.80874504 2025-07-06,01:49:59.000,187,10988299,13285,0,1751766598,13052.833652659996,24.617605830004322,53442.87162912 2025-07-06,01:50:00.000,187,10988286,12965,0,1751766599,13052.961642549992,24.603507569998328,53442.95547456001 2025-07-06,01:50:01.000,187,10988236,12765,0,1751766600,13053.170468160002,24.610556699997687,53442.98342304001 2025-07-06,01:50:02.000,187,10988308,12885,0,1751766601,13053.365821149993,24.540065400004096,53443.03233288001 2025-07-06,01:50:03.000,187,10988250,13125,0,1751766602,13053.561174139999,24.476623230002588,53443.0742556 2025-07-06,01:50:04.000,187,10988290,13085,0,1751766603,13053.70263665,24.46252497000387,53443.1441268 2025-07-06,01:50:05.000,187,10988298,12925,0,1751766604,13053.91819856999,24.483672360001947,53443.17207528001 2025-07-06,01:50:06.000,187,10988269,13125,0,1751766605,13054.093342629996,24.46252497000387,53443.24194648 2025-07-06,01:50:07.000,187,10988306,13245,0,1751766606,13054.295431929997,24.39908280000236,53443.325791920004 2025-07-06,01:50:08.000,187,10988253,13245,0,1751766607,13054.463839679993,24.384984540003643,53443.395663120005 2025-07-06,01:50:09.000,187,10988343,13165,0,1751766608,13054.618774809998,24.392033670003002,53443.444572960005 2025-07-06,01:50:10.000,187,10988228,13085,0,1751766609,13054.706346839994,24.392033670003002,53443.52143128 2025-07-06,01:50:11.000,187,10988346,12925,0,1751766610,13054.89496351999,24.42023019000044,53443.5982896 2025-07-06,01:50:12.000,187,10988349,13005,0,1751766611,13055.05663495999,24.392033670003002,53443.65418656001 2025-07-06,01:50:13.000,187,10988286,13245,0,1751766612,13055.130734369995,24.42023019000044,53443.661173680004 2025-07-06,01:50:14.000,187,10988295,12925,0,1751766613,13055.218306399991,24.441377579998516,53443.70309640001 2025-07-06,01:50:15.000,187,10988275,12925,0,1751766614,13055.373241529996,24.40613193000172,53443.80091608001 2025-07-06,01:50:16.000,187,10988313,13005,0,1751766615,13055.467549870002,24.384984540003643,53443.91271 2025-07-06,01:50:17.000,187,10988269,12965,0,1751766616,13055.568594520002,24.39908280000236,53443.9825812 2025-07-06,01:50:18.000,187,10988322,13045,0,1751766617,13055.656166549998,24.35678801999893,53444.02450392 2025-07-06,01:50:19.000,187,10988307,12885,0,1751766618,13055.784156439993,24.335640630000853,53444.115336480005 2025-07-06,01:50:20.000,187,10988300,12805,0,1751766619,13055.824574299993,24.35678801999893,53444.13629784001 2025-07-06,01:50:21.000,187,10988293,13285,0,1751766620,13055.912146329989,24.328591500001494,53444.22014328 2025-07-06,01:50:22.000,187,10988325,12845,0,1751766621,13055.932355259989,24.328591500001494,53444.283027360005 2025-07-06,01:50:23.000,187,10988323,13005,0,1751766622,13055.986245739994,24.279247589998704,53444.31796296 2025-07-06,01:50:24.000,187,10988271,13045,0,1751766623,13055.999718359999,24.258100200000627,53444.352898560006 2025-07-06,01:50:25.000,187,10988308,13005,0,1751766624,13056.11423562999,24.22285455000383,53444.47866672 2025-07-06,01:50:26.000,187,10988277,13165,0,1751766625,13056.1613898,24.1805597700004,53444.450718240005 2025-07-06,01:50:27.000,187,10988290,13045,0,1751766626,13056.26243445,24.145314120003604,53444.52757656 2025-07-06,01:50:28.000,187,10988298,13045,0,1751766627,13056.289379689995,24.117117599998892,53444.56251216001 2025-07-06,01:50:29.000,187,10988304,13165,0,1751766628,13056.309588619995,24.12416672999825,53444.618409120005 2025-07-06,01:50:30.000,187,10988294,13045,0,1751766629,13056.350006479995,24.088921080001455,53444.61142200001 2025-07-06,01:50:31.000,187,10988295,12885,0,1751766630,13056.42410589,24.081871950002096,53444.62539624 2025-07-06,01:50:32.000,187,10988314,12965,0,1751766631,13056.451051129996,24.046626299998024,53444.70924168001 2025-07-06,01:50:33.000,187,10988303,12845,0,1751766632,13056.491468989996,24.046626299998024,53444.70924168001 2025-07-06,01:50:34.000,187,10988265,13045,0,1751766633,13056.545359470001,24.05367543000466,53444.77212576 2025-07-06,01:50:35.000,187,10988289,13205,0,1751766634,13056.579041019992,24.018429780000588,53444.786100000005 2025-07-06,01:50:36.000,187,10988282,13045,0,1751766635,13056.599249949992,24.025478909999947,53444.835009840004 2025-07-06,01:50:37.000,187,10988274,13125,0,1751766636,13056.619458879992,24.039577169998665,53444.904881040005 2025-07-06,01:50:38.000,187,10988299,13125,0,1751766637,13056.653140429997,23.969085869997798,53444.960778 2025-07-06,01:50:39.000,187,10988246,13405,0,1751766638,13056.720503529992,23.99023326000315,53444.960778 2025-07-06,01:50:40.000,187,10988266,12925,0,1751766639,13056.754185079997,23.94793847999972,53445.06558480001 2025-07-06,01:50:41.000,187,10988267,13045,0,1751766640,13056.794602939997,23.969085869997798,53445.05161056 2025-07-06,01:50:42.000,187,10988245,13045,0,1751766641,13056.855229729998,23.976135000004433,53445.09353328001 2025-07-06,01:50:43.000,187,10988309,12965,0,1751766642,13056.929329139988,23.933840220001002,53445.10750752 2025-07-06,01:50:44.000,187,10988249,13005,0,1751766643,13056.956274379998,23.905643700003566,53445.12846888 2025-07-06,01:50:45.000,187,10988281,13005,0,1751766644,13057.010164859988,23.870398049999494,53445.14943024 2025-07-06,01:50:46.000,187,10988281,12965,0,1751766645,13057.104473199994,23.870398049999494,53445.14244312001 2025-07-06,01:50:47.000,187,10988264,13205,0,1751766646,13057.138154749999,23.870398049999494,53445.21930144 2025-07-06,01:50:48.000,187,10988249,13045,0,1751766647,13057.205517849994,23.81400501000462,53445.14943024 2025-07-06,01:50:49.000,187,10988308,12885,0,1751766648,13057.27288094999,23.799906749998627,53445.21231432001 2025-07-06,01:50:50.000,187,10988292,13085,0,1751766649,13057.35371666999,23.708268059999682,53445.2751984 2025-07-06,01:50:51.000,187,10988241,13285,0,1751766650,13057.38066191,23.694169800000964,53445.25423704 2025-07-06,01:50:52.000,187,10988282,13125,0,1751766651,13057.46149763,23.65187502000481,53445.303146879996 2025-07-06,01:50:53.000,187,10988249,13125,0,1751766652,13057.47497024999,23.623678500000096,53445.359043840006 2025-07-06,01:50:54.000,187,10988284,13125,0,1751766653,13057.50191549,23.567285459997947,53445.359043840006 2025-07-06,01:50:55.000,187,10988280,13045,0,1751766654,13057.51538810999,23.48974502999772,53445.38000520001 2025-07-06,01:50:56.000,187,10988251,13245,0,1751766655,13057.549069659995,23.475646769999003,53445.4149408 2025-07-06,01:50:57.000,187,10988249,12885,0,1751766656,13057.609696449996,23.454499380000925,53445.44288928 2025-07-06,01:50:58.000,187,10988268,12925,0,1751766657,13057.670323239996,23.391057209999417,53445.47782488001 2025-07-06,01:50:59.000,187,10988288,12965,0,1751766658,13057.690532169996,23.36286069000198,53445.46385064 2025-07-06,01:51:00.000,187,10988291,13125,0,1751766659,13057.771367889996,23.285320260001754,53445.53372184 2025-07-06,01:51:01.000,187,10988279,13005,0,1751766660,13057.818522059992,23.271222000003036,53445.53372184 2025-07-06,01:51:02.000,187,10988233,12965,0,1751766661,13057.865676230002,23.214828960000887,53445.54070896 2025-07-06,01:51:03.000,187,10988239,12605,0,1751766662,13057.919566709992,23.158435919998738,53445.5546832 2025-07-06,01:51:04.000,187,10988313,13005,0,1751766663,13058.000402429992,23.08089548999851,53445.575644560005 2025-07-06,01:51:05.000,187,10988212,13085,0,1751766664,13058.034083979997,23.038600710002356,53445.624554400005 2025-07-06,01:51:06.000,187,10988300,12965,0,1751766665,13058.074501839998,22.982207670000207,53445.64551576001 2025-07-06,01:51:07.000,187,10988250,13005,0,1751766666,13058.189019109988,22.91171636999934,53445.66647712001 2025-07-06,01:51:08.000,187,10988241,12925,0,1751766667,13058.263118519993,22.869421590003185,53445.7293612 2025-07-06,01:51:09.000,187,10988285,13205,0,1751766668,13058.357426859999,22.79188116000296,53445.78525816001 2025-07-06,01:51:10.000,187,10988284,13165,0,1751766669,13058.404581029994,22.714340730002732,53445.78525816001 2025-07-06,01:51:11.000,187,10988262,13045,0,1751766670,13058.49888937,22.643849430001865,53445.82019376 2025-07-06,01:51:12.000,187,10988246,12845,0,1751766671,13058.586461399995,22.55221074000292,53445.83416800001 2025-07-06,01:51:13.000,187,10988290,13205,0,1751766672,13058.647088189995,22.48876857000141,53445.8691036 2025-07-06,01:51:14.000,187,10988250,13205,0,1751766673,13058.78181439,22.439424659998622,53445.94596192 2025-07-06,01:51:15.000,187,10988275,13125,0,1751766674,13058.86265011,22.368933359997754,53445.95294904001 2025-07-06,01:51:16.000,187,10988301,13365,0,1751766675,13058.950222139996,22.3266385800016,53445.99487176 2025-07-06,01:51:17.000,187,10988266,13285,0,1751766676,13059.071475719997,22.27729466999881,53446.01583312 2025-07-06,01:51:18.000,187,10988283,13045,0,1751766677,13059.159047749992,22.234999890002655,53446.0437816 2025-07-06,01:51:19.000,187,10988255,13045,0,1751766678,13059.300510259993,22.199754239998583,53446.16256264 2025-07-06,01:51:20.000,187,10988289,13205,0,1751766679,13059.354400739998,22.213852500004577,53446.183524 2025-07-06,01:51:21.000,187,10988231,12925,0,1751766680,13059.401554909993,22.220901630003937,53446.16256264 2025-07-06,01:51:22.000,187,10988282,12765,0,1751766681,13059.516072179998,22.171557720001147,53446.28134368 2025-07-06,01:51:23.000,187,10988264,13005,0,1751766682,13059.623853139994,22.14336120000371,53446.30230504 2025-07-06,01:51:24.000,187,10988291,13045,0,1751766683,13059.65079837999,22.185655979999865,53446.365189120006 2025-07-06,01:51:25.000,187,10988298,13085,0,1751766684,13059.724897789994,22.199754239998583,53446.40711184001 2025-07-06,01:51:26.000,187,10988297,13045,0,1751766685,13059.765315649995,22.234999890002655,53446.44204744 2025-07-06,01:51:27.000,187,10988295,13165,0,1751766686,13059.81246981999,22.242049020002014,53446.4979444 2025-07-06,01:51:28.000,187,10988230,13005,0,1751766687,13059.89330553999,22.234999890002655,53446.560828480004 2025-07-06,01:51:29.000,187,10988278,13005,0,1751766688,13059.967404949995,22.256147280000732,53446.58877696 2025-07-06,01:51:30.000,187,10988251,13045,0,1751766689,13060.007822809996,22.27729466999881,53446.69358376001 2025-07-06,01:51:31.000,187,10988272,12885,0,1751766690,13060.075185909991,22.31254032000288,53446.679609520004 2025-07-06,01:51:32.000,187,10988262,13085,0,1751766691,13060.156021629991,22.361884229998395,53446.749480720006 2025-07-06,01:51:33.000,187,10988251,13125,0,1751766692,13060.250329969997,22.354835099999036,53446.77044208001 2025-07-06,01:51:34.000,187,10988277,13205,0,1751766693,13060.317693069992,22.390080750003108,53446.8123648 2025-07-06,01:51:35.000,187,10988283,13085,0,1751766694,13060.398528789992,22.404179010001826,53446.86127464001 2025-07-06,01:51:36.000,187,10988288,12965,0,1751766695,13060.465891890002,22.425326399999904,53446.88922312001 2025-07-06,01:51:37.000,187,10988258,13045,0,1751766696,13060.526518680002,22.481719440002053,53446.882236 2025-07-06,01:51:38.000,187,10988219,13165,0,1751766697,13060.593881779998,22.50286683000013,53446.966081440005 2025-07-06,01:51:39.000,187,10988218,13005,0,1751766698,13060.654508569998,22.48876857000141,53446.98005568 2025-07-06,01:51:40.000,187,10988271,13205,0,1751766699,13060.728607979989,22.467621180003334,53447.04293976 2025-07-06,01:51:41.000,187,10988307,13165,0,1751766700,13060.789234769989,22.49581770000077,53447.11281096 2025-07-06,01:51:42.000,187,10988246,13085,0,1751766701,13060.883543109994,22.48876857000141,53447.203643520006 2025-07-06,01:51:43.000,187,10988280,12925,0,1751766702,13060.95090620999,22.50286683000013,53447.21761776 2025-07-06,01:51:44.000,187,10988256,12965,0,1751766703,13061.045214549995,22.481719440002053,53447.252553360006 2025-07-06,01:51:45.000,187,10988245,13285,0,1751766704,13061.105841339995,22.50286683000013,53447.28748896 2025-07-06,01:51:46.000,187,10988271,13125,0,1751766705,13061.19341336999,22.51696508999885,53447.31543744 2025-07-06,01:51:47.000,187,10988335,12725,0,1751766706,13061.287721709996,22.55221074000292,53447.40627 2025-07-06,01:51:48.000,187,10988249,12925,0,1751766707,13061.34161219,22.608603779997793,53447.39229576001 2025-07-06,01:51:49.000,187,10988296,12725,0,1751766708,13061.408975289996,22.608603779997793,53447.50408968 2025-07-06,01:51:50.000,187,10988313,13125,0,1751766709,13061.510019939997,22.601554649998434,53447.48312832 2025-07-06,01:51:51.000,187,10988237,13085,0,1751766710,13061.617800899992,22.594505519999075,53447.58094800001 2025-07-06,01:51:52.000,187,10988273,12925,0,1751766711,13061.739054479993,22.587456389999716,53447.62287072 2025-07-06,01:51:53.000,187,10988213,12965,0,1751766712,13061.826626509988,22.54516161000356,53447.62985784001 2025-07-06,01:51:54.000,187,10988306,12925,0,1751766713,13061.941143779994,22.566309000001638,53447.62985784001 2025-07-06,01:51:55.000,187,10988224,13085,0,1751766714,13062.035452119999,22.601554649998434,53447.71370328 2025-07-06,01:51:56.000,187,10988289,13245,0,1751766715,13062.17017831999,22.643849430001865,53447.7905616 2025-07-06,01:51:57.000,187,10988274,12845,0,1751766716,13062.264486659995,22.580407260000356,53447.7905616 2025-07-06,01:51:58.000,187,10988274,12845,0,1751766717,13062.358795,22.580407260000356,53447.804535840005 2025-07-06,01:51:59.000,187,10988280,13085,0,1751766718,13062.43963072,22.5381124800042,53447.853445680004 2025-07-06,01:52:00.000,187,10988296,13245,0,1751766719,13062.506993819996,22.5381124800042,53447.853445680004 2025-07-06,01:52:01.000,187,10988323,12925,0,1751766720,13062.614774779991,22.601554649998434,53447.98620096 2025-07-06,01:52:02.000,187,10988227,12845,0,1751766721,13062.648456329996,22.643849430001865,53447.95126536 2025-07-06,01:52:03.000,187,10988269,12925,0,1751766722,13062.729292049997,22.650898560001224,53448.021136560004 2025-07-06,01:52:04.000,187,10988273,13085,0,1751766723,13062.783182530002,22.67909507999866,53448.01414944001 2025-07-06,01:52:05.000,187,10988263,12685,0,1751766724,13062.850545629997,22.67909507999866,53448.04908504 2025-07-06,01:52:06.000,187,10988272,13125,0,1751766725,13062.917908729993,22.664996819999942,53448.08402064001 2025-07-06,01:52:07.000,187,10988278,13125,0,1751766726,13062.978535519993,22.68614420999802,53448.091007760006 2025-07-06,01:52:08.000,187,10988260,13285,0,1751766727,13062.998744449993,22.72138986000209,53448.11895624 2025-07-06,01:52:09.000,187,10988256,13165,0,1751766728,13063.018953379993,22.72138986000209,53448.05607216 2025-07-06,01:52:10.000,187,10988321,13085,0,1751766729,13063.086316479988,22.707291600003373,53448.091007760006 2025-07-06,01:52:11.000,187,10988278,12965,0,1751766730,13063.146943269989,22.72843899000145,53448.09799488 2025-07-06,01:52:12.000,187,10988281,12925,0,1751766731,13063.126734339989,22.749586379999528,53448.139917600005 2025-07-06,01:52:13.000,187,10988186,12885,0,1751766732,13063.153679579998,22.7848320300036,53448.15389184 2025-07-06,01:52:14.000,187,10988282,12965,0,1751766733,13063.126734339989,22.763684639998246,53448.18184032001 2025-07-06,01:52:15.000,187,10988247,12925,0,1751766734,13063.194097439999,22.77073377000488,53448.1748532 2025-07-06,01:52:16.000,187,10988255,13205,0,1751766735,13063.180624819994,22.74253725000017,53448.237737280004 2025-07-06,01:52:17.000,187,10988235,13205,0,1751766736,13063.234515299999,22.827126809999754,53448.25171152001 2025-07-06,01:52:18.000,187,10988267,13005,0,1751766737,13063.24798791999,22.79188116000296,53448.237737280004 2025-07-06,01:52:19.000,187,10988306,13085,0,1751766738,13063.295142089999,22.77778290000424,53448.237737280004 2025-07-06,01:52:20.000,187,10988287,13085,0,1751766739,13063.295142089999,22.805979420001677,53448.28664712 2025-07-06,01:52:21.000,187,10988314,13165,0,1751766740,13063.33555995,22.841225069998472,53448.27267288 2025-07-06,01:52:22.000,187,10988240,12805,0,1751766741,13063.342296259994,22.90466723999998,53448.25171152001 2025-07-06,01:52:23.000,187,10988322,12725,0,1751766742,13063.362505189994,22.94696202000341,53448.30062136001 2025-07-06,01:52:24.000,187,10988213,13125,0,1751766743,13063.41639567,22.95401115000277,53448.30062136001 2025-07-06,01:52:25.000,187,10988265,13125,0,1751766744,13063.443340909995,23.01745332000428,53448.32856984001 2025-07-06,01:52:26.000,187,10988232,12805,0,1751766745,13063.443340909995,23.038600710002356,53448.30062136001 2025-07-06,01:52:27.000,187,10988258,12925,0,1751766746,13063.4366046,23.045649840001715,53448.27267288 2025-07-06,01:52:28.000,187,10988248,12965,0,1751766747,13063.483758769995,23.08794461999787,53448.32158272 2025-07-06,01:52:29.000,187,10988275,12925,0,1751766748,13063.47702246,23.13728853000066,53448.25171152001 2025-07-06,01:52:30.000,187,10988203,13125,0,1751766749,13063.47702246,23.14433766000002,53448.29363424 2025-07-06,01:52:31.000,187,10988261,13005,0,1751766750,13063.45681353,23.235976349998964,53448.39145392 2025-07-06,01:52:32.000,187,10988238,13125,0,1751766751,13063.45681353,23.278271130002395,53448.32856984001 2025-07-06,01:52:33.000,187,10988240,13285,0,1751766752,13063.41639567,23.264172870003677,53448.2447244 2025-07-06,01:52:34.000,187,10988228,12765,0,1751766753,13063.423131979995,23.264172870003677,53448.258698640006 2025-07-06,01:52:35.000,187,10988249,13085,0,1751766754,13063.443340909995,23.278271130002395,53448.237737280004 2025-07-06,01:52:36.000,187,10988273,13005,0,1751766755,13063.47702246,23.299418520000472,53448.28664712 2025-07-06,01:52:37.000,187,10988261,12965,0,1751766756,13063.42986828999,23.341713300003903,53448.27267288 2025-07-06,01:52:38.000,187,10988288,13125,0,1751766757,13063.503967699995,23.35581156000262,53448.307608480005 2025-07-06,01:52:39.000,187,10988275,13125,0,1751766758,13063.49723139,23.384008080000058,53448.32158272 2025-07-06,01:52:40.000,187,10988280,13125,0,1751766759,13063.524176629995,23.440401120002207,53448.36350544 2025-07-06,01:52:41.000,187,10988241,13125,0,1751766760,13063.584803419995,23.461548510000284,53448.34953120001 2025-07-06,01:52:42.000,187,10988222,12965,0,1751766761,13063.61848497,23.475646769999003,53448.356518320004 2025-07-06,01:52:43.000,187,10988234,13085,0,1751766762,13063.605012349995,23.524990680001792,53448.36350544 2025-07-06,01:52:44.000,187,10988300,12885,0,1751766763,13063.6386939,23.48974502999772,53448.39844104001 2025-07-06,01:52:45.000,187,10988293,13005,0,1751766764,13063.726265929996,23.48269589999836,53448.41940240001 2025-07-06,01:52:46.000,187,10988286,12925,0,1751766765,13063.800365340001,23.48269589999836,53448.454338 2025-07-06,01:52:47.000,187,10988250,13285,0,1751766766,13063.834046889991,23.496794160004356,53448.41940240001 2025-07-06,01:52:48.000,187,10988281,12965,0,1751766767,13063.860992130001,23.503843290003715,53448.4892736 2025-07-06,01:52:49.000,187,10988265,12765,0,1751766768,13063.968773089997,23.48269589999836,53448.43337664 2025-07-06,01:52:50.000,187,10988275,13005,0,1751766769,13064.036136189992,23.48974502999772,53448.44036376 2025-07-06,01:52:51.000,187,10988250,12765,0,1751766770,13064.123708220002,23.496794160004356,53448.50324784 2025-07-06,01:52:52.000,187,10988228,12925,0,1751766771,13064.130444529997,23.48269589999836,53448.49626072001 2025-07-06,01:52:53.000,187,10988214,13045,0,1751766772,13064.191071319998,23.447450250001566,53448.51722208001 2025-07-06,01:52:54.000,187,10988277,13125,0,1751766773,13064.170862389998,23.391057209999417,53448.55215768 2025-07-06,01:52:55.000,187,10988239,13205,0,1751766774,13064.292115969998,23.405155469998135,53448.60106752 2025-07-06,01:52:56.000,187,10988267,13085,0,1751766775,13064.332533829998,23.341713300003903,53448.62202888 2025-07-06,01:52:57.000,187,10988256,12765,0,1751766776,13064.379687999994,23.299418520000472,53448.642990240005 2025-07-06,01:52:58.000,187,10988268,13245,0,1751766777,13064.50767788999,23.299418520000472,53448.594080400006 2025-07-06,01:52:59.000,187,10988281,12925,0,1751766778,13064.534623129999,23.257123740004317,53448.65696448 2025-07-06,01:53:00.000,187,10988264,12805,0,1751766779,13064.61545885,23.221878090000246,53448.73382280001 2025-07-06,01:53:01.000,187,10988284,12885,0,1751766780,13064.682821949995,23.17958331000409,53448.78273264001 2025-07-06,01:53:02.000,187,10988221,12885,0,1751766781,13064.68955825999,23.13728853000066,53448.85260384001 2025-07-06,01:53:03.000,187,10988250,12965,0,1751766782,13064.7165035,23.109092010003224,53448.85260384001 2025-07-06,01:53:04.000,187,10988279,12765,0,1751766783,13064.79060290999,23.052698970001074,53448.93644928 2025-07-06,01:53:05.000,187,10988282,12925,0,1751766784,13064.89838387,23.038600710002356,53449.04125608001 2025-07-06,01:53:06.000,187,10988265,13205,0,1751766785,13064.992692209991,23.010404189997644,53449.048243200006 2025-07-06,01:53:07.000,187,10988256,12925,0,1751766786,13065.060055310001,22.96106028000213,53449.11811440001 2025-07-06,01:53:08.000,187,10988306,12965,0,1751766787,13065.167836269997,22.94696202000341,53449.18798560001 2025-07-06,01:53:09.000,187,10988310,12885,0,1751766788,13065.235199369992,22.9187654999987,53449.20195984 2025-07-06,01:53:10.000,187,10988306,12925,0,1751766789,13065.295826159992,22.89761811000062,53449.2927924 2025-07-06,01:53:11.000,187,10988244,13245,0,1751766790,13065.342980330002,22.90466723999998,53449.32074088 2025-07-06,01:53:12.000,187,10988246,13125,0,1751766791,13065.437288669993,22.869421590003185,53449.383624960006 2025-07-06,01:53:13.000,187,10988256,13005,0,1751766792,13065.511388079998,22.827126809999754,53449.46048328 2025-07-06,01:53:14.000,187,10988255,13285,0,1751766793,13065.639377969994,22.834175939999113,53449.48843176 2025-07-06,01:53:15.000,187,10988233,13205,0,1751766794,13065.700004759994,22.820077680000395,53449.579264320004 2025-07-06,01:53:16.000,187,10988283,12925,0,1751766795,13065.81452203,22.855323330004467,53449.64214840001 2025-07-06,01:53:17.000,187,10988275,12885,0,1751766796,13065.902094059995,22.84827419999783,53449.72599384 2025-07-06,01:53:18.000,187,10988220,13005,0,1751766797,13065.89535775,22.91171636999934,53449.84477488 2025-07-06,01:53:19.000,187,10988243,12965,0,1751766798,13065.94924822999,22.855323330004467,53449.89368472 2025-07-06,01:53:20.000,187,10988257,12885,0,1751766799,13066.05702919,22.841225069998472,53449.87971048001 2025-07-06,01:53:21.000,187,10988265,12885,0,1751766800,13066.131128599991,22.834175939999113,53449.90067184 2025-07-06,01:53:22.000,187,10988230,13005,0,1751766801,13066.17828277,22.883519850001903,53450.02644000001 2025-07-06,01:53:23.000,187,10988221,13285,0,1751766802,13066.272591109991,22.862372460003826,53450.14522104001 2025-07-06,01:53:24.000,187,10988276,13205,0,1751766803,13066.366899449997,22.90466723999998,53450.1661824 2025-07-06,01:53:25.000,187,10988273,13125,0,1751766804,13066.427526239997,22.890568980001262,53450.222079360006 2025-07-06,01:53:26.000,187,10988264,13125,0,1751766805,13066.494889339992,22.932863760004693,53450.34784752 2025-07-06,01:53:27.000,187,10988224,12845,0,1751766806,13066.555516129993,22.982207670000207,53450.41073160001 2025-07-06,01:53:28.000,187,10988224,12925,0,1751766807,13066.609406609998,22.96810941000149,53450.4456672 2025-07-06,01:53:29.000,187,10988244,13085,0,1751766808,13066.656560779993,23.059748100000434,53450.55047400001 2025-07-06,01:53:30.000,187,10988254,12925,0,1751766809,13066.670033399998,23.08794461999787,53450.59938384001 2025-07-06,01:53:31.000,187,10988246,13125,0,1751766810,13066.784550669989,23.08794461999787,53450.6203452 2025-07-06,01:53:32.000,187,10988239,13005,0,1751766811,13066.872122699999,23.15138678999938,53450.704190640005 2025-07-06,01:53:33.000,187,10988238,13125,0,1751766812,13066.912540559999,23.20073070000217,53450.73912624 2025-07-06,01:53:34.000,187,10988228,13085,0,1751766813,13066.96643103999,23.257123740004317,53450.85092016 2025-07-06,01:53:35.000,187,10988227,12965,0,1751766814,13066.98663996999,23.299418520000472,53450.95572696 2025-07-06,01:53:36.000,187,10988224,13125,0,1751766815,13066.97316735,23.3769589500007,53450.93476560001 2025-07-06,01:53:37.000,187,10988318,13245,0,1751766816,13066.952958419999,23.391057209999417,53450.9697012 2025-07-06,01:53:38.000,187,10988250,13125,0,1751766817,13067.020321519994,23.48269589999836,53451.06752088 2025-07-06,01:53:39.000,187,10988208,12925,0,1751766818,13067.00684889999,23.53908894000051,53451.11643072 2025-07-06,01:53:40.000,187,10988227,13005,0,1751766819,13066.96643103999,23.5884328500033,53451.17232768 2025-07-06,01:53:41.000,187,10988250,13005,0,1751766820,13066.952958419999,23.623678500000096,53451.17232768 2025-07-06,01:53:42.000,187,10988229,13445,0,1751766821,13066.97316735,23.694169800000964,53451.22123752001 2025-07-06,01:53:43.000,187,10988238,12885,0,1751766822,13066.94622210999,23.71531718999904,53451.374954160005 2025-07-06,01:53:44.000,187,10988245,13245,0,1751766823,13066.919276869994,23.750562840003113,53451.43085112 2025-07-06,01:53:45.000,187,10988255,13125,0,1751766824,13066.892331629999,23.77171023000119,53451.48674808001 2025-07-06,01:53:46.000,187,10988243,13285,0,1751766825,13066.885595319989,23.849250660001417,53451.54963216 2025-07-06,01:53:47.000,187,10988261,13085,0,1751766826,13066.865386389989,23.884496309998212,53451.612516240006 2025-07-06,01:53:48.000,187,10988205,12765,0,1751766827,13066.851913769999,23.95498760999908,53451.57059352 2025-07-06,01:53:49.000,187,10988257,13165,0,1751766828,13066.878859009994,24.032528039999306,53451.63347760001 2025-07-06,01:53:50.000,187,10988217,12965,0,1751766829,13066.851913769999,24.05367543000466,53451.68937456 2025-07-06,01:53:51.000,187,10988290,12925,0,1751766830,13066.818232219994,24.12416672999825,53451.759245760004 2025-07-06,01:53:52.000,187,10988231,13005,0,1751766831,13066.818232219994,24.138264990004245,53451.77322000001 2025-07-06,01:53:53.000,187,10988279,12925,0,1751766832,13066.831704839999,24.22285455000383,53451.80116848001 2025-07-06,01:53:54.000,187,10988286,13285,0,1751766833,13066.831704839999,24.201707159998477,53451.85706544 2025-07-06,01:53:55.000,187,10988251,12925,0,1751766834,13066.818232219994,24.23695281000255,53451.89898816001 2025-07-06,01:53:56.000,187,10988277,13085,0,1751766835,13066.865386389989,24.258100200000627,53451.95488512 2025-07-06,01:53:57.000,187,10988243,12765,0,1751766836,13066.824968529989,24.328591500001494,53451.96885936001 2025-07-06,01:53:58.000,187,10988232,12965,0,1751766837,13066.804759599989,24.35678801999893,53451.98982072001 2025-07-06,01:53:59.000,187,10988248,13085,0,1751766838,13066.818232219994,24.377935410004284,53452.01776920001 2025-07-06,01:54:00.000,187,10988215,12845,0,1751766839,13066.791286979998,24.448426709997875,53452.01776920001 2025-07-06,01:54:01.000,187,10988290,12845,0,1751766840,13066.798023289994,24.511868879999383,53452.0527048 2025-07-06,01:54:02.000,187,10988268,12965,0,1751766841,13066.784550669989,24.540065400004096,53452.08065328 2025-07-06,01:54:03.000,187,10988282,13005,0,1751766842,13066.784550669989,24.58940930999961,53452.10161464 2025-07-06,01:54:04.000,187,10988270,13245,0,1751766843,13066.771078049998,24.58940930999961,53452.13655024001 2025-07-06,01:54:05.000,187,10988241,13005,0,1751766844,13066.764341739989,24.603507569998328,53452.13655024001 2025-07-06,01:54:06.000,187,10988265,12845,0,1751766845,13066.723923879988,24.652851480001118,53452.10860176001 2025-07-06,01:54:07.000,187,10988221,13005,0,1751766846,13066.730660189998,24.709244520003267,53452.10860176001 2025-07-06,01:54:08.000,187,10988250,13045,0,1751766847,13066.649824469998,24.793834080002853,53452.15052448 2025-07-06,01:54:09.000,187,10988208,13085,0,1751766848,13066.629615539998,24.81498147000093,53452.17148584 2025-07-06,01:54:10.000,187,10988306,12885,0,1751766849,13066.609406609998,24.87842364000244,53452.115588880006 2025-07-06,01:54:11.000,187,10988254,13045,0,1751766850,13066.643088159988,24.920718419998593,53452.22039568 2025-07-06,01:54:12.000,187,10988226,13125,0,1751766851,13066.643088159988,24.941865810003947,53452.18546008001 2025-07-06,01:54:13.000,187,10988316,12965,0,1751766852,13066.636351849993,25.04055363000225,53452.1924472 2025-07-06,01:54:14.000,187,10988238,13245,0,1751766853,13066.568988749998,25.10399580000376,53452.15751160001 2025-07-06,01:54:15.000,187,10988279,13205,0,1751766854,13066.521834580002,25.139241450000554,53452.17847296 2025-07-06,01:54:16.000,187,10988260,12965,0,1751766855,13066.481416720002,25.153339709999273,53452.15052448 2025-07-06,01:54:17.000,187,10988240,13045,0,1751766856,13066.461207790002,25.174487100004626,53452.17847296 2025-07-06,01:54:18.000,187,10988249,12965,0,1751766857,13066.474680409992,25.244978399998217,53452.20642144001 2025-07-06,01:54:19.000,187,10988222,13005,0,1751766858,13066.501625650002,25.25907666000421,53452.213408560005 2025-07-06,01:54:20.000,187,10988266,13125,0,1751766859,13066.542043510002,25.343666220003797,53452.213408560005 2025-07-06,01:54:21.000,187,10988245,13565,0,1751766860,13066.535307199993,25.40005925999867,53452.31122824 2025-07-06,01:54:22.000,187,10988277,13165,0,1751766861,13066.568988749998,25.484648819998256,53452.27629264001 2025-07-06,01:54:23.000,187,10988218,13285,0,1751766862,13066.575725059993,25.484648819998256,53452.26930552 2025-07-06,01:54:24.000,187,10988239,12845,0,1751766863,13066.595933989993,25.50579621000361,53452.297254 2025-07-06,01:54:25.000,187,10988277,13165,0,1751766864,13066.643088159988,25.548090989999764,53452.31122824 2025-07-06,01:54:26.000,187,10988257,13245,0,1751766865,13066.703714949988,25.63268054999935,53452.34616384 2025-07-06,01:54:27.000,187,10988261,12925,0,1751766866,13066.764341739989,25.696122720000858,53452.31122824 2025-07-06,01:54:28.000,187,10988284,13285,0,1751766867,13066.831704839999,25.773663150001084,53452.31122824 2025-07-06,01:54:29.000,187,10988232,12925,0,1751766868,13066.858650079994,25.766614020001725,53452.381099440005 2025-07-06,01:54:30.000,187,10988256,12965,0,1751766869,13066.92601317999,25.837105320002593,53452.37411232001 2025-07-06,01:54:31.000,187,10988228,12845,0,1751766870,13066.939485799994,25.85825271000067,53452.40904792 2025-07-06,01:54:32.000,187,10988263,13125,0,1751766871,13066.96643103999,25.949891399999615,53452.49289336001 2025-07-06,01:54:33.000,187,10988259,12965,0,1751766872,13067.05400307,26.006284440001764,53452.548790320005 2025-07-06,01:54:34.000,187,10988262,13005,0,1751766873,13067.15504772,26.07677574000263,53452.48590624 2025-07-06,01:54:35.000,187,10988251,12965,0,1751766874,13067.22914712999,26.13316878000478,53452.49289336001 2025-07-06,01:54:36.000,187,10988254,12965,0,1751766875,13067.26956498999,26.154316170002858,53452.52782896 2025-07-06,01:54:37.000,187,10988284,13245,0,1751766876,13067.33692809,26.189561819999653,53452.58372592 2025-07-06,01:54:38.000,187,10988257,12925,0,1751766877,13067.404291189996,26.224807470003725,53452.58372592 2025-07-06,01:54:39.000,187,10988286,13125,0,1751766878,13067.485126909996,26.26005312000052,53452.62564864 2025-07-06,01:54:40.000,187,10988237,13045,0,1751766879,13067.518808460001,26.32349529000203,53452.597700160004 2025-07-06,01:54:41.000,187,10988285,12925,0,1751766880,13067.592907869992,26.330544420001388,53452.6815456 2025-07-06,01:54:42.000,187,10988235,12965,0,1751766881,13067.626589419997,26.422183110000333,53452.73744256001 2025-07-06,01:54:43.000,187,10988242,12925,0,1751766882,13067.707425139997,26.393986590002896,53452.62564864 2025-07-06,01:54:44.000,187,10988236,12965,0,1751766883,13067.741106690002,26.464477890003764,53452.75840392001 2025-07-06,01:54:45.000,187,10988251,12885,0,1751766884,13067.801733480002,26.478576150002482,53452.77936528001 2025-07-06,01:54:46.000,187,10988273,13005,0,1751766885,13067.869096579998,26.54201832000399,53452.835262240005 2025-07-06,01:54:47.000,187,10988268,13085,0,1751766886,13067.896041819993,26.577263970000786,53452.8911592 2025-07-06,01:54:48.000,187,10988257,13005,0,1751766887,13067.990350159998,26.598411359998863,53452.933081920004 2025-07-06,01:54:49.000,187,10988286,13245,0,1751766888,13068.037504329994,26.647755270001653,53452.954043280006 2025-07-06,01:54:50.000,187,10988258,12965,0,1751766889,13068.091394809999,26.71824657000252,53452.9610304 2025-07-06,01:54:51.000,187,10988242,12765,0,1751766890,13068.084658499989,26.73234483000124,53452.96801752 2025-07-06,01:54:52.000,187,10988267,12965,0,1751766891,13068.131812669999,26.72529570000188,53453.01692736 2025-07-06,01:54:53.000,187,10988229,13285,0,1751766892,13068.138548979994,26.788737870003388,53453.0309016 2025-07-06,01:54:54.000,187,10988272,12965,0,1751766893,13068.16549421999,26.78168874000403,53453.07981144 2025-07-06,01:54:55.000,187,10988256,13085,0,1751766894,13068.091394809999,26.788737870003388,53453.07282432001 2025-07-06,01:54:56.000,187,10988240,12885,0,1751766895,13068.178966839994,26.802836130002106,53453.08679856 2025-07-06,01:54:57.000,187,10988229,13125,0,1751766896,13068.178966839994,26.84513090999826,53453.05885008 2025-07-06,01:54:58.000,187,10988275,12965,0,1751766897,13068.20591207999,26.8380817799989,53453.08679856 2025-07-06,01:54:59.000,187,10988251,12885,0,1751766898,13068.259802559995,26.859229170004255,53453.11474704001 2025-07-06,01:55:00.000,187,10988225,12885,0,1751766899,13068.30695672999,26.84513090999826,53453.08679856 2025-07-06,01:55:01.000,187,10988257,13125,0,1751766900,13068.340638279995,26.831032649999543,53453.08679856 2025-07-06,01:55:02.000,187,10988293,13005,0,1751766901,13068.34737458999,26.831032649999543,53453.09378568001 2025-07-06,01:55:03.000,187,10988256,12925,0,1751766902,13068.340638279995,26.90152395000041,53453.18461824 2025-07-06,01:55:04.000,187,10988247,12765,0,1751766903,13068.38779244999,26.880376560002333,53453.19859248 2025-07-06,01:55:05.000,187,10988244,13005,0,1751766904,13068.40800137999,26.873327430002973,53453.18461824 2025-07-06,01:55:06.000,187,10988259,13125,0,1751766905,13068.44841923999,26.880376560002333,53453.26147656001 2025-07-06,01:55:07.000,187,10988251,13045,0,1751766906,13068.47536448,26.859229170004255,53453.24051520001 2025-07-06,01:55:08.000,187,10988308,13085,0,1751766907,13068.603354369996,26.746443089999957,53453.15666976 2025-07-06,01:55:09.000,187,10988259,12965,0,1751766908,13068.603354369996,26.767590479998034,53453.14968264 2025-07-06,01:55:10.000,187,10988241,13045,0,1751766909,13068.684190089996,26.66185353000037,53453.1357084 2025-07-06,01:55:11.000,187,10988248,12765,0,1751766910,13068.731344259992,26.626607880003576,53453.14269552001 2025-07-06,01:55:12.000,187,10988270,12965,0,1751766911,13068.724607949996,26.66185353000037,53453.19859248 2025-07-06,01:55:13.000,187,10988281,12925,0,1751766912,13068.738080570001,26.640706140002294,53453.19859248 2025-07-06,01:55:14.000,187,10988243,13125,0,1751766913,13068.771762119992,26.598411359998863,53453.22654096 2025-07-06,01:55:15.000,187,10988247,12965,0,1751766914,13068.812179979992,26.570214840001427,53453.18461824 2025-07-06,01:55:16.000,187,10988259,13205,0,1751766915,13068.886279389997,26.55611658000271,53453.17763112 2025-07-06,01:55:17.000,187,10988249,12765,0,1751766916,13068.906488319997,26.48562528000184,53453.170644000005 2025-07-06,01:55:18.000,187,10988269,13125,0,1751766917,13068.960378800002,26.45037962999777,53453.2055796 2025-07-06,01:55:19.000,187,10988204,13045,0,1751766918,13069.014269279993,26.415133980000974,53453.25448944 2025-07-06,01:55:20.000,187,10988261,12765,0,1751766919,13069.068159759998,26.408084850001615,53453.22654096 2025-07-06,01:55:21.000,187,10988244,12805,0,1751766920,13069.128786549998,26.337593550000747,53453.28243792001 2025-07-06,01:55:22.000,187,10988272,13045,0,1751766921,13069.196149649993,26.32349529000203,53453.24051520001 2025-07-06,01:55:23.000,187,10988240,13085,0,1751766922,13069.276985369994,26.26005312000052,53453.26147656001 2025-07-06,01:55:24.000,187,10988276,12925,0,1751766923,13069.357821089994,26.245954860001802,53453.29641216 2025-07-06,01:55:25.000,187,10988231,12805,0,1751766924,13069.36455739999,26.224807470003725,53453.338334880005 2025-07-06,01:55:26.000,187,10988263,12805,0,1751766925,13069.438656809994,26.231856600003084,53453.31038640001 2025-07-06,01:55:27.000,187,10988257,12965,0,1751766926,13069.47233836,26.161365300002217,53453.31737352 2025-07-06,01:55:28.000,187,10988270,12885,0,1751766927,13069.519492529995,26.07677574000263,53453.31038640001 2025-07-06,01:55:29.000,187,10988271,13045,0,1751766928,13069.52622883999,26.04153008999856,53453.37327048 2025-07-06,01:55:30.000,187,10988284,12885,0,1751766929,13069.58685562999,25.999235310002405,53453.36628336 2025-07-06,01:55:31.000,187,10988269,13005,0,1751766930,13069.62727348999,25.963989659998333,53453.40121896001 2025-07-06,01:55:32.000,187,10988280,13085,0,1751766931,13069.66769134999,25.9005474900041,53453.37327048 2025-07-06,01:55:33.000,187,10988293,13045,0,1751766932,13069.72831813999,25.84415445000195,53453.4151932 2025-07-06,01:55:34.000,187,10988209,13325,0,1751766933,13069.741790759996,25.815957930004515,53453.44314168 2025-07-06,01:55:35.000,187,10988215,13085,0,1751766934,13069.782208619996,25.80890879999788,53453.42916744001 2025-07-06,01:55:36.000,187,10988274,12965,0,1751766935,13069.802417549996,25.717270109998935,53453.42218032 2025-07-06,01:55:37.000,187,10988244,12965,0,1751766936,13069.75526338,25.66792620000342,53453.42218032 2025-07-06,01:55:38.000,187,10988260,12845,0,1751766937,13069.76873599999,25.653827940004703,53453.42218032 2025-07-06,01:55:39.000,187,10988284,13125,0,1751766938,13069.802417549996,25.597434900002554,53453.457115920006 2025-07-06,01:55:40.000,187,10988272,13125,0,1751766939,13069.822626479996,25.562189249998482,53453.46410304 2025-07-06,01:55:41.000,187,10988278,13125,0,1751766940,13069.81589017,25.526943600001687,53453.46410304 2025-07-06,01:55:42.000,187,10988252,13285,0,1751766941,13069.79568124,25.526943600001687,53453.457115920006 2025-07-06,01:55:53.000,187,10988250,13005,0,1751766952,13069.71484552,25.244978399998217,53453.54794848001 2025-07-06,01:55:54.000,187,10988256,13005,0,1751766953,13069.701372899995,25.21678188000078,53453.56890984001 2025-07-06,01:55:55.000,187,10988246,13085,0,1751766954,13069.681163969995,25.22383101000014,53453.54794848001 2025-07-06,01:55:56.000,187,10988268,13125,0,1751766955,13069.61380087,25.188585360003344,53453.49205152 2025-07-06,01:55:57.000,187,10988265,12925,0,1751766956,13069.57338301,25.16038883999863,53453.54096136 2025-07-06,01:55:58.000,187,10988249,12605,0,1751766957,13069.559910389995,25.118094060002477,53453.5898712 2025-07-06,01:55:59.000,187,10988248,13085,0,1751766958,13069.56664669999,25.089897539997764,53453.554935600005 2025-07-06,01:56:00.000,187,10988220,13125,0,1751766959,13069.479074669995,25.019406240004173,53453.59685832001 2025-07-06,01:56:01.000,187,10988248,13085,0,1751766960,13069.438656809994,24.963013200002024,53453.56890984001 2025-07-06,01:56:02.000,187,10988268,12925,0,1751766961,13069.378030019994,24.906620159999875,53453.64576816001 2025-07-06,01:56:03.000,187,10988221,13005,0,1751766962,13069.330875849999,24.899571030000516,53453.59685832001 2025-07-06,01:56:04.000,187,10988304,13085,0,1751766963,13069.276985369994,24.86432538000372,53453.63878104 2025-07-06,01:56:05.000,187,10988280,12925,0,1751766964,13069.155731789993,24.86432538000372,53453.624806800006 2025-07-06,01:56:06.000,187,10988209,12925,0,1751766965,13069.122050239988,24.80793234000157,53453.56890984001 2025-07-06,01:56:07.000,187,10988244,12765,0,1751766966,13069.041214520003,24.800883210002212,53453.61083256 2025-07-06,01:56:08.000,187,10988250,13285,0,1751766967,13068.940169870002,24.76563755999814,53453.64576816001 2025-07-06,01:56:09.000,187,10988287,13205,0,1751766968,13068.879543080002,24.744490170000063,53453.68070376 2025-07-06,01:56:10.000,187,10988233,12925,0,1751766969,13068.738080570001,24.702195390003908,53453.6597424 2025-07-06,01:56:11.000,187,10988234,13125,0,1751766970,13068.610090679991,24.75858842999878,53453.63179392 2025-07-06,01:56:12.000,187,10988280,12845,0,1751766971,13068.522518649996,24.688097129997914,53453.63878104 2025-07-06,01:56:13.000,187,10988267,13125,0,1751766972,13068.381056139995,24.659900610000477,53453.624806800006 2025-07-06,01:56:14.000,187,10988280,12885,0,1751766973,13068.33390197,24.681047999998555,53453.554935600005 2025-07-06,01:56:15.000,187,10988230,12925,0,1751766974,13068.152021599999,24.652851480001118,53453.59685832001 2025-07-06,01:56:16.000,187,10988244,13165,0,1751766975,13068.077922189994,24.62465496000368,53453.52 2025-07-06,01:56:17.000,187,10988216,12925,0,1751766976,13067.922987059988,24.659900610000477,53453.54096136 2025-07-06,01:56:18.000,187,10988224,13005,0,1751766977,13067.788260859998,24.659900610000477,53453.54794848001 2025-07-06,01:56:19.000,187,10988273,13005,0,1751766978,13067.687216209997,24.659900610000477,53453.506025760005 2025-07-06,01:56:20.000,187,10988249,13205,0,1751766979,13067.518808460001,24.659900610000477,53453.47807728001 2025-07-06,01:56:21.000,187,10988262,12925,0,1751766980,13067.384082259996,24.681047999998555,53453.49205152 2025-07-06,01:56:22.000,187,10988265,12845,0,1751766981,13067.22914712999,24.659900610000477,53453.52698712001 2025-07-06,01:56:23.000,187,10988306,13165,0,1751766982,13067.04726675999,24.673998869999195,53453.42916744001 2025-07-06,01:56:24.000,187,10988214,13085,0,1751766983,13066.899067939994,24.6387532200024,53453.42218032 2025-07-06,01:56:25.000,187,10988244,13285,0,1751766984,13066.703714949988,24.702195390003908,53453.33134776001 2025-07-06,01:56:26.000,187,10988244,13045,0,1751766985,13066.575725059993,24.709244520003267,53453.30339928 2025-07-06,01:56:27.000,187,10988218,12765,0,1751766986,13066.427526239997,24.737441040000704,53453.30339928 2025-07-06,01:56:28.000,187,10988248,13045,0,1751766987,13066.245645869996,24.723342780001985,53453.31038640001 2025-07-06,01:56:29.000,187,10988237,13205,0,1751766988,13066.164810149996,24.723342780001985,53453.24051520001 2025-07-06,01:56:30.000,187,10988294,13045,0,1751766989,13066.07050180999,24.659900610000477,53453.25448944 2025-07-06,01:56:31.000,187,10988276,12885,0,1751766990,13065.95598454,24.6387532200024,53453.19160536001 2025-07-06,01:56:32.000,187,10988255,12805,0,1751766991,13065.841467269995,24.610556699997687,53453.12872128 2025-07-06,01:56:33.000,187,10988282,13285,0,1751766992,13065.76736785999,24.57531105000089,53453.07282432001 2025-07-06,01:56:34.000,187,10988231,13325,0,1751766993,13065.639377969994,24.58236018000025,53453.07981144 2025-07-06,01:56:35.000,187,10988261,13085,0,1751766994,13065.558542249993,24.603507569998328,53453.07282432001 2025-07-06,01:56:36.000,187,10988268,13125,0,1751766995,13065.457497599993,24.59645843999897,53453.06583720001 2025-07-06,01:56:37.000,187,10988231,13205,0,1751766996,13065.356452949993,24.610556699997687,53453.06583720001 2025-07-06,01:56:38.000,187,10988286,12845,0,1751766997,13065.322771400002,24.554163660002814,53453.01692736 2025-07-06,01:56:39.000,187,10988277,13365,0,1751766998,13065.275617229992,24.547114530003455,53452.99596600001 2025-07-06,01:56:40.000,187,10988263,12805,0,1751766999,13065.255408299992,24.568261920001532,53452.89814632001 2025-07-06,01:56:41.000,187,10988226,12965,0,1751767000,13065.221726750002,24.547114530003455,53452.954043280006 2025-07-06,01:56:42.000,187,10988242,12885,0,1751767001,13065.241935680002,24.554163660002814,53452.94705616001 2025-07-06,01:56:43.000,187,10988270,12965,0,1751767002,13065.214990439992,24.518918009998742,53452.8911592 2025-07-06,01:56:44.000,187,10988253,12765,0,1751767003,13065.268880919997,24.497770620000665,53452.87718496001 2025-07-06,01:56:45.000,187,10988218,13045,0,1751767004,13065.255408299992,24.490721490001306,53452.85622360001 2025-07-06,01:56:46.000,187,10988268,13205,0,1751767005,13065.295826159992,24.46252497000387,53452.884172080005 2025-07-06,01:56:47.000,187,10988202,12965,0,1751767006,13065.329507709997,24.46957410000323,53452.84224936 2025-07-06,01:56:48.000,187,10988310,13325,0,1751767007,13065.396870809993,24.490721490001306,53452.82827512001 2025-07-06,01:56:49.000,187,10988234,13285,0,1751767008,13065.444024979988,24.490721490001306,53452.77936528001 2025-07-06,01:56:50.000,187,10988263,13005,0,1751767009,13065.504651769988,24.483672360001947,53452.86321072 2025-07-06,01:56:51.000,187,10988294,12925,0,1751767010,13065.558542249993,24.45547584000451,53452.90513344001 2025-07-06,01:56:52.000,187,10988232,12925,0,1751767011,13065.666323209989,24.448426709997875,53452.89814632001 2025-07-06,01:56:53.000,187,10988241,13245,0,1751767012,13065.75389524,24.46957410000323,53452.91910768 2025-07-06,01:56:54.000,187,10988265,12885,0,1751767013,13065.86841250999,24.46252497000387,53452.884172080005 2025-07-06,01:56:55.000,187,10988239,12885,0,1751767014,13065.96945715999,24.483672360001947,53452.954043280006 2025-07-06,01:56:56.000,187,10988218,13045,0,1751767015,13066.05029287999,24.497770620000665,53453.01692736 2025-07-06,01:56:57.000,187,10988300,12925,0,1751767016,13066.171546459991,24.511868879999383,53452.99596600001 2025-07-06,01:56:58.000,187,10988286,13005,0,1751767017,13066.232173249991,24.518918009998742,53452.99596600001 2025-07-06,01:56:59.000,187,10988283,13165,0,1751767018,13066.360163140002,24.497770620000665,53452.97500464001 2025-07-06,01:57:00.000,187,10988289,13165,0,1751767019,13066.467944099997,24.504819750000024,53453.002953120005 2025-07-06,01:57:01.000,187,10988272,12925,0,1751767020,13066.575725059993,24.533016270004737,53453.00994024 2025-07-06,01:57:02.000,187,10988287,13245,0,1751767021,13066.696978639993,24.554163660002814,53453.07981144 2025-07-06,01:57:03.000,187,10988254,13125,0,1751767022,13066.838441149994,24.58236018000025,53453.121734160006 2025-07-06,01:57:04.000,187,10988234,12965,0,1751767023,13066.94622210999,24.62465496000368,53453.10775992 2025-07-06,01:57:05.000,187,10988246,13125,0,1751767024,13067.074212,24.64580235000176,53453.10775992 2025-07-06,01:57:06.000,187,10988191,13125,0,1751767025,13067.20893819999,24.681047999998555,53453.19859248 2025-07-06,01:57:07.000,187,10988233,12885,0,1751767026,13067.33692809,24.666949739999836,53453.23352808001 2025-07-06,01:57:08.000,187,10988225,13125,0,1751767027,13067.431236429991,24.723342780001985,53453.24750232 2025-07-06,01:57:09.000,187,10988258,13285,0,1751767028,13067.579435250002,24.723342780001985,53453.23352808001 2025-07-06,01:57:10.000,187,10988233,12925,0,1751767029,13067.707425139997,24.737441040000704,53453.28243792001 2025-07-06,01:57:11.000,187,10988227,12845,0,1751767030,13067.794997169993,24.786784950003494,53453.289425040006 2025-07-06,01:57:12.000,187,10988262,13125,0,1751767031,13067.936459679993,24.82907972999965,53453.338334880005 2025-07-06,01:57:13.000,187,10988239,13125,0,1751767032,13068.071185879999,24.913669289999234,53453.387244720005 2025-07-06,01:57:14.000,187,10988202,13005,0,1751767033,13068.21264839,24.977111460000742,53453.39423184 2025-07-06,01:57:15.000,187,10988217,12885,0,1751767034,13068.33390197,25.061701020000328,53453.4151932 2025-07-06,01:57:16.000,187,10988238,13005,0,1751767035,13068.42821030999,25.10399580000376,53453.47807728001 2025-07-06,01:57:17.000,187,10988205,13285,0,1751767036,13068.53599127,25.153339709999273,53453.52 2025-07-06,01:57:18.000,187,10988202,12965,0,1751767037,13068.59661806,25.21678188000078,53453.57589696001 2025-07-06,01:57:19.000,187,10988249,12765,0,1751767038,13068.637035920001,25.329567959997803,53453.53397424 2025-07-06,01:57:20.000,187,10988235,12925,0,1751767039,13068.630299609991,25.40710838999803,53453.6597424 2025-07-06,01:57:21.000,187,10988212,13405,0,1751767040,13068.711135329992,25.51284534000297,53453.624806800006 2025-07-06,01:57:22.000,187,10988266,13405,0,1751767041,13068.690926399991,25.590385770003195,53453.65275528 2025-07-06,01:57:23.000,187,10988216,12845,0,1751767042,13068.657244850001,25.73841750000429,53453.65275528 2025-07-06,01:57:24.000,187,10988241,13365,0,1751767043,13068.657244850001,25.780712280000444,53453.65275528 2025-07-06,01:57:25.000,187,10988259,13085,0,1751767044,13068.637035920001,25.80890879999788,53453.61781968001 2025-07-06,01:57:26.000,187,10988213,13285,0,1751767045,13068.57640913,25.823007060003874,53453.58288408 2025-07-06,01:57:27.000,187,10988249,13005,0,1751767046,13068.52925495999,25.86530184000003,53453.63179392 2025-07-06,01:57:28.000,187,10988222,13045,0,1751767047,13068.502309719996,25.9005474900041,53453.63878104 2025-07-06,01:57:29.000,187,10988263,12925,0,1751767048,13068.401265069995,25.949891399999615,53453.6597424 2025-07-06,01:57:30.000,187,10988215,12845,0,1751767049,13068.320429349995,25.992186180003046,53453.624806800006 2025-07-06,01:57:31.000,187,10988284,13205,0,1751767050,13068.24632993999,26.04153008999856,53453.57589696001 2025-07-06,01:57:32.000,187,10988257,12925,0,1751767051,13068.199175769994,26.07677574000263,53453.59685832001 2025-07-06,01:57:33.000,187,10988251,12845,0,1751767052,13068.084658499989,26.104972260000068,53453.54096136 2025-07-06,01:57:34.000,187,10988236,13365,0,1751767053,13067.990350159998,26.154316170002858,53453.56192272 2025-07-06,01:57:35.000,187,10988210,12805,0,1751767054,13067.936459679993,26.1472670400035,53453.54096136 2025-07-06,01:57:36.000,187,10988244,13045,0,1751767055,13067.842151340003,26.14021791000414,53453.47807728001 2025-07-06,01:57:37.000,187,10988278,13085,0,1751767056,13067.720897760002,26.189561819999653,53453.46410304 2025-07-06,01:57:38.000,187,10988260,13125,0,1751767057,13067.626589419997,26.175463560000935,53453.457115920006 2025-07-06,01:57:39.000,187,10988238,13085,0,1751767058,13067.471654289991,26.196610949999013,53453.4151932 2025-07-06,01:57:40.000,187,10988281,12925,0,1751767059,13067.370609639991,26.217758340004366,53453.39423184 2025-07-06,01:57:41.000,187,10988234,12925,0,1751767060,13067.30998284999,26.245954860001802,53453.31737352 2025-07-06,01:57:42.000,187,10988293,13285,0,1751767061,13067.19546558,26.217758340004366,53453.289425040006 2025-07-06,01:57:43.000,187,10988267,12885,0,1751767062,13067.10789354999,26.182512690000294,53453.19859248 2025-07-06,01:57:44.000,187,10988271,13365,0,1751767063,13066.979903659994,26.20366007999837,53453.19160536001 2025-07-06,01:57:45.000,187,10988271,13285,0,1751767064,13066.858650079994,26.281200509998598,53453.2055796 2025-07-06,01:57:46.000,187,10988270,13085,0,1751767065,13066.730660189998,26.238905730002443,53453.04487584001 2025-07-06,01:57:47.000,187,10988259,13205,0,1751767066,13066.616142919993,26.26005312000052,53453.03788872 2025-07-06,01:57:48.000,187,10988320,13285,0,1751767067,13066.474680409992,26.224807470003725,53452.97500464001 2025-07-06,01:57:49.000,187,10988250,12965,0,1751767068,13066.393844689992,26.224807470003725,53452.89814632001 2025-07-06,01:57:50.000,187,10988279,12965,0,1751767069,13066.319745280001,26.231856600003084,53452.835262240005 2025-07-06,01:57:51.000,187,10988257,12885,0,1751767070,13066.205228009996,26.238905730002443,53452.7514168 2025-07-06,01:57:52.000,187,10988296,13085,0,1751767071,13066.151337529991,26.168414430001576,53452.59071304001 2025-07-06,01:57:53.000,187,10988265,13085,0,1751767072,13066.131128599991,26.168414430001576,53452.55577744 2025-07-06,01:57:54.000,187,10988292,13285,0,1751767073,13066.043556569995,26.196610949999013,53452.54180320001 2025-07-06,01:57:55.000,187,10988246,13005,0,1751767074,13065.97619347,26.238905730002443,53452.5068676 2025-07-06,01:57:56.000,187,10988291,12965,0,1751767075,13065.88862143999,26.217758340004366,53452.51385472 2025-07-06,01:57:57.000,187,10988260,12925,0,1751767076,13065.90883036999,26.189561819999653,53452.450970640006 2025-07-06,01:57:58.000,187,10988262,12925,0,1751767077,13066.00987501999,26.182512690000294,53452.45795776 2025-07-06,01:57:59.000,187,10988243,13205,0,1751767078,13066.03682026,26.21070920999773,53452.42302216001 2025-07-06,01:58:00.000,187,10988306,13005,0,1751767079,13066.03682026,26.168414430001576,53452.32520248001 2025-07-06,01:58:01.000,187,10988227,13085,0,1751767080,13066.043556569995,26.08382487000199,53452.31821536 2025-07-06,01:58:02.000,187,10988258,12925,0,1751767081,13066.083974429996,26.006284440001764,53452.25533128001 2025-07-06,01:58:03.000,187,10988329,13125,0,1751767082,13066.09071073999,26.013333570001123,53452.22738280001 2025-07-06,01:58:04.000,187,10988278,13045,0,1751767083,13066.245645869996,25.992186180003046,53452.19943432 2025-07-06,01:58:05.000,187,10988257,13285,0,1751767084,13066.292800039992,25.971038789997692,53452.24834416 2025-07-06,01:58:06.000,187,10988263,13245,0,1751767085,13066.414053619992,25.963989659998333,53452.15751160001 2025-07-06,01:58:07.000,187,10988283,13045,0,1751767086,13066.521834580002,25.942842270000256,53452.19943432 2025-07-06,01:58:08.000,187,10988243,12765,0,1751767087,13066.616142919993,25.85120358000131,53452.10161464 2025-07-06,01:58:09.000,187,10988310,13285,0,1751767088,13066.750869119998,25.879400099998747,53452.115588880006 2025-07-06,01:58:10.000,187,10988244,13085,0,1751767089,13066.892331629999,25.935793140000897,53452.18546008001 2025-07-06,01:58:11.000,187,10988251,13125,0,1751767090,13066.98663996999,25.956940529998974,53452.19943432 2025-07-06,01:58:12.000,187,10988271,13245,0,1751767091,13067.04726675999,25.963989659998333,53452.13655024001 2025-07-06,01:58:13.000,187,10988260,13005,0,1751767092,13067.141575099995,25.949891399999615,53452.12956312 2025-07-06,01:58:14.000,187,10988235,12885,0,1751767093,13067.25609237,25.949891399999615,53452.14353736 2025-07-06,01:58:15.000,187,10988275,13085,0,1751767094,13067.350400709991,25.992186180003046,53452.15751160001 2025-07-06,01:58:16.000,187,10988289,13085,0,1751767095,13067.458181670001,26.04153008999856,53452.14353736 2025-07-06,01:58:17.000,187,10988329,13005,0,1751767096,13067.498599530001,26.09087400000135,53452.18546008001 2025-07-06,01:58:18.000,187,10988305,13285,0,1751767097,13067.633325729992,26.07677574000263,53452.19943432 2025-07-06,01:58:19.000,187,10988285,13285,0,1751767098,13067.720897760002,26.112021389999427,53452.262318400004 2025-07-06,01:58:20.000,187,10988249,12965,0,1751767099,13067.781524550002,26.1472670400035,53452.24135704 2025-07-06,01:58:21.000,187,10988235,13005,0,1751767100,13067.889305509998,26.13316878000478,53452.23436992001 2025-07-06,01:58:22.000,187,10988284,13085,0,1751767101,13068.010559089998,26.119070519998786,53452.27629264001 2025-07-06,01:58:23.000,187,10988277,13085,0,1751767102,13068.118340049994,26.14021791000414,53452.31122824 2025-07-06,01:58:24.000,187,10988273,13005,0,1751767103,13068.16549421999,26.112021389999427,53452.31821536 2025-07-06,01:58:25.000,187,10988257,13125,0,1751767104,13068.19243946,26.112021389999427,53452.40904792 2025-07-06,01:58:26.000,187,10988238,13165,0,1751767105,13068.259802559995,26.13316878000478,53452.42302216001 2025-07-06,01:58:27.000,187,10988278,13125,0,1751767106,13068.32716565999,26.20366007999837,53452.48590624 2025-07-06,01:58:28.000,187,10988250,13205,0,1751767107,13068.381056139995,26.245954860001802,53452.46494488 2025-07-06,01:58:29.000,187,10988283,13205,0,1751767108,13068.43494662,26.231856600003084,53452.46494488 2025-07-06,01:58:30.000,187,10988231,13005,0,1751767109,13068.569672819991,26.20366007999837,53452.51385472 2025-07-06,01:58:31.000,187,10988269,13245,0,1751767110,13068.690926399991,26.26710224999988,53452.499880480005 2025-07-06,01:58:32.000,187,10988243,13085,0,1751767111,13068.798707360002,26.32349529000203,53452.53481608 2025-07-06,01:58:33.000,187,10988269,12925,0,1751767112,13068.845861529997,26.25300399000116,53452.56276456001 2025-07-06,01:58:34.000,187,10988265,13165,0,1751767113,13068.960378800002,26.217758340004366,53452.55577744 2025-07-06,01:58:35.000,187,10988252,12965,0,1751767114,13069.014269279993,26.31644616000267,53452.63962288001 2025-07-06,01:58:36.000,187,10988257,12925,0,1751767115,13069.169204409998,26.30939703000331,53452.72346832 2025-07-06,01:58:37.000,187,10988304,13285,0,1751767116,13069.196149649993,26.26005312000052,53452.73045544001 2025-07-06,01:58:38.000,187,10988242,13125,0,1751767117,13069.276985369994,26.281200509998598,53452.77936528001 2025-07-06,01:58:39.000,187,10988249,13365,0,1751767118,13069.40497525999,26.365790069998184,53452.821288 2025-07-06,01:58:40.000,187,10988296,13125,0,1751767119,13069.48581097999,26.393986590002896,53452.884172080005 2025-07-06,01:58:41.000,187,10988281,12805,0,1751767120,13069.519492529995,26.288249639997957,53452.96801752 2025-07-06,01:58:42.000,187,10988284,13125,0,1751767121,13069.640746109995,26.27415137999924,53453.002953120005 2025-07-06,01:58:43.000,187,10988263,13085,0,1751767122,13069.75526338,26.295298770004592,53453.06583720001 2025-07-06,01:58:44.000,187,10988267,12925,0,1751767123,13069.822626479996,26.31644616000267,53453.17763112 2025-07-06,01:58:45.000,187,10988270,13245,0,1751767124,13069.876516960001,26.281200509998598,53453.219553840005 2025-07-06,01:58:46.000,187,10988271,12925,0,1751767125,13070.011243159992,26.26005312000052,53453.289425040006 2025-07-06,01:58:47.000,187,10988272,13405,0,1751767126,13070.071869949992,26.27415137999924,53453.31737352 2025-07-06,01:58:48.000,187,10988291,13045,0,1751767127,13070.199859840002,26.25300399000116,53453.37327048 2025-07-06,01:58:49.000,187,10988299,12925,0,1751767128,13070.287431869998,26.21070920999773,53453.436154560004 2025-07-06,01:58:50.000,187,10988256,12885,0,1751767129,13070.449103309998,26.26005312000052,53453.45012880001 2025-07-06,01:58:51.000,187,10988268,12925,0,1751767130,13070.570356889999,26.281200509998598,53453.56890984001 2025-07-06,01:58:52.000,187,10988230,13165,0,1751767131,13070.617511059994,26.27415137999924,53453.624806800006 2025-07-06,01:58:53.000,187,10988261,13285,0,1751767132,13070.73202833,26.25300399000116,53453.70166512 2025-07-06,01:58:54.000,187,10988266,12965,0,1751767133,13070.860018219995,26.21070920999773,53453.84839464 2025-07-06,01:58:55.000,187,10988201,12845,0,1751767134,13070.94759024999,26.231856600003084,53453.890317360005 2025-07-06,01:58:56.000,187,10988260,12965,0,1751767135,13071.068843829991,26.25300399000116,53453.94621432 2025-07-06,01:58:57.000,187,10988299,13325,0,1751767136,13071.163152169996,26.21070920999773,53454.09294384 2025-07-06,01:58:58.000,187,10988255,13005,0,1751767137,13071.243987889997,26.182512690000294,53454.16980216001 2025-07-06,01:58:59.000,187,10988284,12965,0,1751767138,13071.378714090002,26.182512690000294,53454.20473776 2025-07-06,01:59:00.000,187,10988249,13285,0,1751767139,13071.486495049998,26.196610949999013,53454.344480160005 2025-07-06,01:59:01.000,187,10988252,13165,0,1751767140,13071.594276009993,26.119070519998786,53454.393390000005 2025-07-06,01:59:02.000,187,10988225,12765,0,1751767141,13071.688584349999,26.126119649998145,53454.44928696 2025-07-06,01:59:03.000,187,10988258,12765,0,1751767142,13071.789628999999,26.161365300002217,53454.51915816 2025-07-06,01:59:04.000,187,10988279,13005,0,1751767143,13071.856992099994,26.154316170002858,53454.61697784 2025-07-06,01:59:05.000,187,10988270,13085,0,1751767144,13072.03213616,26.112021389999427,53454.7078104 2025-07-06,01:59:06.000,187,10988228,12965,0,1751767145,13072.15338974,26.119070519998786,53454.80563008 2025-07-06,01:59:07.000,187,10988243,12965,0,1751767146,13072.27464332,26.09792313000071,53454.93838536001 2025-07-06,01:59:08.000,187,10988256,12885,0,1751767147,13072.429578449992,25.999235310002405,53455.03620504001 2025-07-06,01:59:09.000,187,10988244,13045,0,1751767148,13072.597986200002,25.978087920004327,53455.12005048 2025-07-06,01:59:10.000,187,10988286,12925,0,1751767149,13072.712503469993,26.04857921999792,53455.1969088 2025-07-06,01:59:11.000,187,10988280,12805,0,1751767150,13072.759657639988,26.006284440001764,53455.30870272 2025-07-06,01:59:12.000,187,10988264,12885,0,1751767151,13072.968483249999,25.963989659998333,53455.469406480006 2025-07-06,01:59:13.000,187,10988257,13165,0,1751767152,13073.029110039999,25.978087920004327,53455.518316320005 2025-07-06,01:59:14.000,187,10988244,13005,0,1751767153,13073.10320944999,25.992186180003046,53455.616136000004 2025-07-06,01:59:15.000,187,10988236,13325,0,1751767154,13073.20425409999,25.985137050003686,53455.70696856001 2025-07-06,01:59:16.000,187,10988294,12925,0,1751767155,13073.32550767999,26.02743182999984,53455.81177536 2025-07-06,01:59:17.000,187,10988295,13405,0,1751767156,13073.359189229996,26.02743182999984,53455.86767232 2025-07-06,01:59:18.000,187,10988269,13045,0,1751767157,13073.440024949996,26.04153008999856,53455.99344048001 2025-07-06,01:59:19.000,187,10988267,13085,0,1751767158,13073.500651739996,26.14021791000414,53456.09824728 2025-07-06,01:59:20.000,187,10988227,12765,0,1751767159,13073.520860669996,26.168414430001576,53456.15414424 2025-07-06,01:59:21.000,187,10988268,12925,0,1751767160,13073.608432699992,26.119070519998786,53456.26593816 2025-07-06,01:59:22.000,187,10988249,13205,0,1751767161,13073.642114249997,26.224807470003725,53456.29388664 2025-07-06,01:59:23.000,187,10988277,12965,0,1751767162,13073.615169010001,26.26710224999988,53456.419654799996 2025-07-06,01:59:24.000,187,10988295,13045,0,1751767163,13073.662323179997,26.238905730002443,53456.50350024 2025-07-06,01:59:25.000,187,10988275,12925,0,1751767164,13073.722949969997,26.337593550000747,53456.573371440005 2025-07-06,01:59:26.000,187,10988211,13125,0,1751767165,13073.682532109997,26.401035720002255,53456.67817824 2025-07-06,01:59:27.000,187,10988264,12765,0,1751767166,13073.655586870002,26.408084850001615,53456.73407520001 2025-07-06,01:59:28.000,187,10988251,13125,0,1751767167,13073.642114249997,26.464477890003764,53456.789972160004 2025-07-06,01:59:29.000,187,10988292,13085,0,1751767168,13073.594960080001,26.49972354000056,53456.79695928 2025-07-06,01:59:30.000,187,10988253,13005,0,1751767169,13073.588223769992,26.54906745000335,53456.88779184 2025-07-06,01:59:31.000,187,10988247,13285,0,1751767170,13073.554542220001,26.605460489998222,53456.96465016 2025-07-06,01:59:32.000,187,10988228,12965,0,1751767171,13073.500651739996,26.605460489998222,53456.99958576001 2025-07-06,01:59:33.000,187,10988257,12965,0,1751767172,13073.527596979991,26.654804400001012,53457.06945696001 2025-07-06,01:59:34.000,187,10988292,12965,0,1751767173,13073.534333290001,26.760541349998675,53457.16028952 2025-07-06,01:59:35.000,187,10988305,12965,0,1751767174,13073.507388049991,26.77463961000467,53457.23714784001 2025-07-06,01:59:36.000,187,10988242,12965,0,1751767175,13073.440024949996,26.77463961000467,53457.2581092 2025-07-06,01:59:37.000,187,10988256,12965,0,1751767176,13073.541069599996,26.880376560002333,53457.293044800004 2025-07-06,01:59:38.000,187,10988239,12925,0,1751767177,13073.568014839992,26.972015250001277,53457.37689024 2025-07-06,01:59:39.000,187,10988279,13045,0,1751767178,13073.588223769992,27.049555680001504,53457.37689024 2025-07-06,01:59:40.000,187,10988230,13125,0,1751767179,13073.541069599996,27.07775219999894,53457.44676144 2025-07-06,01:59:41.000,187,10988290,12845,0,1751767180,13073.527596979991,27.09185045999766,53457.51663264 2025-07-06,01:59:42.000,187,10988240,12805,0,1751767181,13073.594960080001,27.18348915000388,53457.509645520004 2025-07-06,01:59:43.000,187,10988255,13125,0,1751767182,13073.615169010001,27.204636540001957,53457.579516720005 2025-07-06,01:59:44.000,187,10988238,12765,0,1751767183,13073.615169010001,27.289226100001542,53457.61445232 2025-07-06,01:59:45.000,187,10988276,13085,0,1751767184,13073.615169010001,27.34561914000369,53457.698297760006 2025-07-06,01:59:46.000,187,10988280,12885,0,1751767185,13073.588223769992,27.35971740000241,53457.69131064001 2025-07-06,01:59:47.000,187,10988243,13285,0,1751767186,13073.689268419992,27.35971740000241,53457.76816896001 2025-07-06,01:59:48.000,187,10988267,12685,0,1751767187,13073.669059489992,27.451356090001354,53457.83105304 2025-07-06,01:59:49.000,187,10988311,13045,0,1751767188,13073.675795800002,27.493650870004785,53457.865988640006 2025-07-06,01:59:50.000,187,10988224,12925,0,1751767189,13073.675795800002,27.514798260002863,53457.90791136001 2025-07-06,01:59:51.000,187,10988287,12965,0,1751767190,13073.682532109997,27.57824043000437,53457.94284696 2025-07-06,01:59:52.000,187,10988268,12965,0,1751767191,13073.675795800002,27.57824043000437,53458.012718160004 2025-07-06,01:59:53.000,187,10988267,12965,0,1751767192,13073.635377940001,27.641682599998603,53458.04066664 2025-07-06,01:59:54.000,187,10988222,13045,0,1751767193,13073.648850559992,27.627584339999885,53458.012718160004 2025-07-06,01:59:55.000,187,10988194,12885,0,1751767194,13073.628641629992,27.648731729997962,53458.06861512 2025-07-06,01:59:56.000,187,10988303,12965,0,1751767195,13073.601696389997,27.627584339999885,53458.033679520006 2025-07-06,01:59:57.000,187,10988245,12925,0,1751767196,13073.574751150001,27.606436950001807,53458.06861512 2025-07-06,01:59:58.000,187,10988299,12965,0,1751767197,13073.520860669996,27.57824043000437,53458.04066664 2025-07-06,01:59:59.000,187,10988261,13285,0,1751767198,13073.487179119991,27.606436950001807,53458.05464088001 2025-07-06,02:00:00.000,187,10988246,13045,0,1751767199,13073.493915430001,27.59938782000245,53458.14547344001 2025-07-06,02:00:01.000,187,10988267,13125,0,1751767200,13073.43328864,27.55004390999966,53458.1664348 2025-07-06,02:00:02.000,187,10988220,13205,0,1751767201,13073.40634339999,27.557093039999017,53458.152460560006 2025-07-06,02:00:03.000,187,10988274,13005,0,1751767202,13073.419816019996,27.53594565000094,53458.14547344001 2025-07-06,02:00:04.000,187,10988274,13165,0,1751767203,13073.379398159996,27.571191299997736,53458.20835752 2025-07-06,02:00:05.000,187,10988275,12805,0,1751767204,13073.379398159996,27.564142169998377,53458.11752496 2025-07-06,02:00:06.000,187,10988264,13085,0,1751767205,13073.32550767999,27.571191299997736,53458.20835752 2025-07-06,02:00:07.000,187,10988285,12965,0,1751767206,13073.359189229996,27.55004390999966,53458.152460560006 2025-07-06,02:00:08.000,187,10988271,13005,0,1751767207,13073.359189229996,27.55004390999966,53458.180409040004 2025-07-06,02:00:09.000,187,10988261,12925,0,1751767208,13073.318771369995,27.557093039999017,53458.19438328001 2025-07-06,02:00:10.000,187,10988265,12965,0,1751767209,13073.31203506,27.52889652000158,53458.250280240005 2025-07-06,02:00:11.000,187,10988272,12845,0,1751767210,13073.35245292,27.507749130003504,53458.180409040004 2025-07-06,02:00:12.000,187,10988251,13245,0,1751767211,13073.379398159996,27.47955260999879,53458.201370400006 2025-07-06,02:00:13.000,187,10988294,13085,0,1751767212,13073.359189229996,27.472503479999432,53458.18739616 2025-07-06,02:00:14.000,187,10988292,12805,0,1751767213,13073.37266185,27.41611044000456,53458.21534464 2025-07-06,02:00:15.000,187,10988289,13125,0,1751767214,13073.379398159996,27.387913919999846,53458.22931888 2025-07-06,02:00:16.000,187,10988275,13165,0,1751767215,13073.37266185,27.373815660001128,53458.27124160001 2025-07-06,02:00:17.000,187,10988232,13005,0,1751767216,13073.379398159996,27.402012179998565,53458.25726736 2025-07-06,02:00:18.000,187,10988225,12925,0,1751767217,13073.36592553999,27.387913919999846,53458.250280240005 2025-07-06,02:00:19.000,187,10988211,13125,0,1751767218,13073.419816019996,27.35971740000241,53458.299190080004 2025-07-06,02:00:20.000,187,10988266,13125,0,1751767219,13073.41307971,27.373815660001128,53458.28521584 2025-07-06,02:00:21.000,187,10988257,13165,0,1751767220,13073.38613446999,27.402012179998565,53458.320151440006 2025-07-06,02:00:22.000,187,10988246,12885,0,1751767221,13073.338980299995,27.380864790000487,53458.31316432001 2025-07-06,02:00:23.000,187,10988266,13005,0,1751767222,13073.31203506,27.35971740000241,53458.348099920004 2025-07-06,02:00:24.000,187,10988241,13085,0,1751767223,13073.30529874999,27.387913919999846,53458.35508704 2025-07-06,02:00:25.000,187,10988303,13205,0,1751767224,13073.237935649995,27.373815660001128,53458.3760484 2025-07-06,02:00:26.000,187,10988272,13205,0,1751767225,13073.237935649995,27.423159570003918,53458.42495824 2025-07-06,02:00:27.000,187,10988250,12965,0,1751767226,13073.16383623999,27.394963049999205,53458.39700976 2025-07-06,02:00:28.000,187,10988251,13125,0,1751767227,13073.197517789995,27.430208700003277,53458.3760484 2025-07-06,02:00:29.000,187,10988253,13125,0,1751767228,13073.20425409999,27.458405220000714,53458.348099920004 2025-07-06,02:00:30.000,187,10988274,12925,0,1751767229,13073.136890999995,27.423159570003918,53458.348099920004 2025-07-06,02:00:31.000,187,10988253,13165,0,1751767230,13073.056055279994,27.423159570003918,53458.38303552 2025-07-06,02:00:32.000,187,10988242,13005,0,1751767231,13072.948274319999,27.465454350000073,53458.28521584 2025-07-06,02:00:33.000,187,10988271,12965,0,1751767232,13072.827020739998,27.437257830002636,53458.28521584 2025-07-06,02:00:34.000,187,10988259,13125,0,1751767233,13072.678821920003,27.472503479999432,53458.250280240005 2025-07-06,02:00:35.000,187,10988266,13165,0,1751767234,13072.584513579997,27.472503479999432,53458.201370400006 2025-07-06,02:00:36.000,187,10988261,12925,0,1751767235,13072.490205239992,27.507749130003504,53458.180409040004 2025-07-06,02:00:37.000,187,10988307,13165,0,1751767236,13072.355479040001,27.47955260999879,53458.0965636 2025-07-06,02:00:38.000,187,10988279,13205,0,1751767237,13072.207280219991,27.48660173999815,53458.152460560006 2025-07-06,02:00:39.000,187,10988237,13285,0,1751767238,13072.099499259995,27.55004390999966,53458.061628 2025-07-06,02:00:40.000,187,10988282,12965,0,1751767239,13071.92435519999,27.53594565000094,53458.05464088001 2025-07-06,02:00:41.000,187,10988278,13125,0,1751767240,13071.749211139999,27.451356090001354,53457.984769680006 2025-07-06,02:00:42.000,187,10988300,12925,0,1751767241,13071.661639109989,27.437257830002636,53457.92887272 2025-07-06,02:00:43.000,187,10988281,13125,0,1751767242,13071.553858149993,27.47955260999879,53457.94284696 2025-07-06,02:00:44.000,187,10988253,13125,0,1751767243,13071.419131950002,27.48660173999815,53457.845027280004 2025-07-06,02:00:45.000,187,10988256,13005,0,1751767244,13071.318087300002,27.444306960001995,53457.796117440004 2025-07-06,02:00:46.000,187,10988275,13005,0,1751767245,13071.264196819997,27.451356090001354,53457.796117440004 2025-07-06,02:00:47.000,187,10988298,13045,0,1751767246,13071.122734309996,27.444306960001995,53457.71925912001 2025-07-06,02:00:48.000,187,10988272,13125,0,1751767247,13071.05537121,27.394963049999205,53457.62143944001 2025-07-06,02:00:49.000,187,10988303,13365,0,1751767248,13070.94759024999,27.373815660001128,53457.56554248 2025-07-06,02:00:50.000,187,10988292,13045,0,1751767249,13070.93411763,27.430208700003277,53457.51663264 2025-07-06,02:00:51.000,187,10988305,13085,0,1751767250,13070.84654559999,27.423159570003918,53457.44676144 2025-07-06,02:00:52.000,187,10988262,12845,0,1751767251,13070.83307298,27.387913919999846,53457.4677228 2025-07-06,02:00:53.000,187,10988236,13005,0,1751767252,13070.819600359995,27.387913919999846,53457.33496752001 2025-07-06,02:00:54.000,187,10988244,13125,0,1751767253,13070.77244619,27.437257830002636,53457.25112208 2025-07-06,02:00:55.000,187,10988258,12805,0,1751767254,13070.738764639995,27.402012179998565,53457.28605768001 2025-07-06,02:00:56.000,187,10988231,12925,0,1751767255,13070.70508308999,27.373815660001128,53457.174263760004 2025-07-06,02:00:57.000,187,10988261,12925,0,1751767256,13070.698346779995,27.373815660001128,53457.09740544001 2025-07-06,02:00:58.000,187,10988262,13285,0,1751767257,13070.657928919994,27.402012179998565,53457.06945696001 2025-07-06,02:00:59.000,187,10988255,13085,0,1751767258,13070.64445629999,27.338570010004332,53456.98561152 2025-07-06,02:01:00.000,187,10988241,12885,0,1751767259,13070.63098368,27.324471749998338,53456.91574032 2025-07-06,02:01:01.000,187,10988278,12965,0,1751767260,13070.62424736999,27.36676653000177,53456.90176608001 2025-07-06,02:01:02.000,187,10988254,12685,0,1751767261,13070.54341164999,27.380864790000487,53456.86683048 2025-07-06,02:01:03.000,187,10988255,12845,0,1751767262,13070.556884269994,27.35971740000241,53456.79695928 2025-07-06,02:01:04.000,187,10988276,13005,0,1751767263,13070.556884269994,27.387913919999846,53456.73407520001 2025-07-06,02:01:05.000,187,10988299,13005,0,1751767264,13070.570356889999,27.458405220000714,53456.65721688 2025-07-06,02:01:06.000,187,10988304,13005,0,1751767265,13070.550147959999,27.444306960001995,53456.63625552001 2025-07-06,02:01:07.000,187,10988306,13125,0,1751767266,13070.597302129994,27.430208700003277,53456.6292684 2025-07-06,02:01:08.000,187,10988218,12845,0,1751767267,13070.617511059994,27.465454350000073,53456.53843584 2025-07-06,02:01:09.000,187,10988306,13085,0,1751767268,13070.64445629999,27.507749130003504,53456.475551760006 2025-07-06,02:01:10.000,187,10988246,13085,0,1751767269,13070.678137849995,27.514798260002863,53456.454590400004 2025-07-06,02:01:11.000,187,10988302,12845,0,1751767270,13070.7118194,27.48660173999815,53456.44760328001 2025-07-06,02:01:12.000,187,10988263,13125,0,1751767271,13070.79265512,27.514798260002863,53456.419654799996 2025-07-06,02:01:13.000,187,10988262,13285,0,1751767272,13070.87349084,27.57824043000437,53456.419654799996 2025-07-06,02:01:14.000,187,10988275,12925,0,1751767273,13070.94759024999,27.53594565000094,53456.41266768 2025-07-06,02:01:15.000,187,10988273,13085,0,1751767274,13071.05537121,27.507749130003504,53456.356770720005 2025-07-06,02:01:16.000,187,10988298,13285,0,1751767275,13071.163152169996,27.5429947800003,53456.33580936 2025-07-06,02:01:17.000,187,10988257,13085,0,1751767276,13071.250724199992,27.557093039999017,53456.27991240001 2025-07-06,02:01:18.000,187,10988284,12925,0,1751767277,13071.311350989992,27.5429947800003,53456.314848 2025-07-06,02:01:19.000,187,10988343,13165,0,1751767278,13071.425868259998,27.571191299997736,53456.32882224001 2025-07-06,02:01:20.000,187,10988251,13045,0,1751767279,13071.540385529988,27.648731729997962,53456.356770720005 2025-07-06,02:01:21.000,187,10988285,12965,0,1751767280,13071.661639109989,27.620535210000526,53456.32882224001 2025-07-06,02:01:22.000,187,10988253,13005,0,1751767281,13071.776156379994,27.669879120003316,53456.314848 2025-07-06,02:01:23.000,187,10988285,13005,0,1751767282,13071.897409959995,27.691026510001393,53456.34978360001 2025-07-06,02:01:24.000,187,10988234,13045,0,1751767283,13071.94456412999,27.76151781000226,53456.34279648 2025-07-06,02:01:25.000,187,10988273,13165,0,1751767284,13072.119708189995,27.70512477000011,53456.307860880006 2025-07-06,02:01:26.000,187,10988264,13205,0,1751767285,13072.240961769996,27.747419550003542,53456.314848 2025-07-06,02:01:27.000,187,10988280,12925,0,1751767286,13072.368951659992,27.77561607000098,53456.3847192 2025-07-06,02:01:28.000,187,10988282,13045,0,1751767287,13072.510414169992,27.7544686800029,53456.405680560005 2025-07-06,02:01:29.000,187,10988266,12685,0,1751767288,13072.651876679993,27.76856694000162,53456.33580936 2025-07-06,02:01:30.000,187,10988255,13245,0,1751767289,13072.766393949998,27.76856694000162,53456.3847192 2025-07-06,02:01:31.000,187,10988244,12685,0,1751767290,13072.928065389999,27.76856694000162,53456.41266768 2025-07-06,02:01:32.000,187,10988282,13005,0,1751767291,13073.10320944999,27.76856694000162,53456.419654799996 2025-07-06,02:01:33.000,187,10988267,12925,0,1751767292,13073.23119934,27.796763459999056,53456.43362904 2025-07-06,02:01:34.000,187,10988234,13045,0,1751767293,13073.36592553999,27.803812589998415,53456.489526 2025-07-06,02:01:35.000,187,10988253,12845,0,1751767294,13073.534333290001,27.76151781000226,53456.524461600005 2025-07-06,02:01:36.000,187,10988312,13085,0,1751767295,13073.736422590002,27.72627215999819,53456.60131992 2025-07-06,02:01:37.000,187,10988288,13085,0,1751767296,13073.891357719993,27.747419550003542,53456.60830704 2025-07-06,02:01:38.000,187,10988260,12925,0,1751767297,13074.086710709998,27.683977380002034,53456.60131992 2025-07-06,02:01:39.000,187,10988261,13205,0,1751767298,13074.28880001,27.683977380002034,53456.63625552001 2025-07-06,02:01:40.000,187,10988312,12965,0,1751767299,13074.46394406999,27.606436950001807,53456.70612672 2025-07-06,02:01:41.000,187,10988184,12845,0,1751767300,13074.713187540001,27.557093039999017,53456.692152480005 2025-07-06,02:01:42.000,187,10988290,13085,0,1751767301,13074.955694700002,27.458405220000714,53456.75503656 2025-07-06,02:01:43.000,187,10988249,12965,0,1751767302,13075.164520309998,27.437257830002636,53456.78298504001 2025-07-06,02:01:44.000,187,10988285,13005,0,1751767303,13075.332928059994,27.387913919999846,53456.83189488001 2025-07-06,02:01:45.000,187,10988252,12925,0,1751767304,13075.60911677,27.268078710003465,53456.90176608001 2025-07-06,02:01:46.000,187,10988297,13205,0,1751767305,13075.73037035,27.324471749998338,53456.93670168 2025-07-06,02:01:47.000,187,10988276,12845,0,1751767306,13075.932459650001,27.232833059999393,53457.027534240005 2025-07-06,02:01:48.000,187,10988239,13085,0,1751767307,13076.127812639992,27.148243499999808,53457.076444080005 2025-07-06,02:01:49.000,187,10988268,12885,0,1751767308,13076.316429320002,27.12709611000173,53457.0834312 2025-07-06,02:01:50.000,187,10988246,12885,0,1751767309,13076.531991239994,27.028408290003426,53457.195225120005 2025-07-06,02:01:51.000,187,10988279,13165,0,1751767310,13076.673453749994,26.964966120001918,53457.2231736 2025-07-06,02:01:52.000,187,10988334,13285,0,1751767311,13076.875543049995,26.986113509999996,53457.28605768001 2025-07-06,02:01:53.000,187,10988266,13045,0,1751767312,13077.05068711,26.9508678600032,53457.35592888001 2025-07-06,02:01:54.000,187,10988259,13005,0,1751767313,13077.138259139996,26.873327430002973,53457.40483872001 2025-07-06,02:01:55.000,187,10988274,13165,0,1751767314,13077.367293679992,26.859229170004255,53457.43278720001 2025-07-06,02:01:56.000,187,10988306,13005,0,1751767315,13077.576119289988,26.78168874000403,53457.481697040006 2025-07-06,02:01:57.000,187,10988258,13085,0,1751767316,13077.744527039999,26.753492219999316,53457.58650384 2025-07-06,02:01:58.000,187,10988255,12885,0,1751767317,13078.00050681999,26.71824657000252,53457.649387920006 2025-07-06,02:01:59.000,187,10988276,12965,0,1751767318,13078.20259611999,26.612509620004857,53457.73323336 2025-07-06,02:02:00.000,187,10988304,12845,0,1751767319,13078.411421730001,26.513821799999278,53457.78913032001 2025-07-06,02:02:01.000,187,10988267,12765,0,1751767320,13078.721291989998,26.457428760004404,53457.85900152001 2025-07-06,02:02:02.000,187,10988291,13245,0,1751767321,13078.909908669993,26.358740939998825,53457.914898480005 2025-07-06,02:02:03.000,187,10988287,13205,0,1751767322,13079.13894320999,26.30939703000331,53457.97079544 2025-07-06,02:02:04.000,187,10988240,12925,0,1751767323,13079.30061464999,26.25300399000116,53458.082589360005 2025-07-06,02:02:05.000,187,10988282,12685,0,1751767324,13079.455549779996,26.238905730002443,53458.13848632 2025-07-06,02:02:06.000,187,10988305,13285,0,1751767325,13079.630693840001,26.21070920999773,53458.22233176001 2025-07-06,02:02:07.000,187,10988314,13005,0,1751767326,13079.819310519997,26.154316170002858,53458.236306 2025-07-06,02:02:08.000,187,10988304,13005,0,1751767327,13079.987718269993,26.13316878000478,53458.29220296001 2025-07-06,02:02:09.000,187,10988282,13045,0,1751767328,13080.169598639994,26.112021389999427,53458.3760484 2025-07-06,02:02:10.000,187,10988293,12765,0,1751767329,13080.371687939994,26.02743182999984,53458.466880960004 2025-07-06,02:02:11.000,187,10988308,13125,0,1751767330,13080.573777239995,25.942842270000256,53458.466880960004 2025-07-06,02:02:12.000,187,10988276,13125,0,1751767331,13080.701767129991,25.86530184000003,53458.57168776 2025-07-06,02:02:13.000,187,10988285,13085,0,1751767332,13080.910592740001,25.787761409999803,53458.59264912 2025-07-06,02:02:14.000,187,10988330,13125,0,1751767333,13081.112682040002,25.780712280000444,53458.683481680004 2025-07-06,02:02:15.000,187,10988260,13205,0,1751767334,13081.314771339989,25.653827940004703,53458.69745592001 2025-07-06,02:02:16.000,187,10988237,12925,0,1751767335,13081.49665170999,25.61858229000063,53458.80924984 2025-07-06,02:02:17.000,187,10988248,12925,0,1751767336,13081.651586839995,25.611533160001272,53458.87912104 2025-07-06,02:02:18.000,187,10988260,13045,0,1751767337,13081.74589518,25.51284534000297,53458.94899224 2025-07-06,02:02:19.000,187,10988243,13285,0,1751767338,13081.894093999996,25.470550559999538,53458.97694072 2025-07-06,02:02:20.000,187,10988223,12765,0,1751767339,13082.022083889991,25.428255780003383,53459.06078616001 2025-07-06,02:02:21.000,187,10988332,12965,0,1751767340,13082.116392229997,25.378911870000593,53459.09572176 2025-07-06,02:02:22.000,187,10988323,12965,0,1751767341,13082.230909500002,25.336617090004438,53459.10969600001 2025-07-06,02:02:23.000,187,10988332,12885,0,1751767342,13082.358899389998,25.287273180001648,53459.17258008 2025-07-06,02:02:24.000,187,10988264,13005,0,1751767343,13082.385844629993,25.22383101000014,53459.22148992 2025-07-06,02:02:25.000,187,10988271,13005,0,1751767344,13082.547516069993,25.174487100004626,53459.33328384 2025-07-06,02:02:26.000,187,10988257,12885,0,1751767345,13082.628351789994,25.174487100004626,53459.34725808001 2025-07-06,02:02:27.000,187,10988296,13165,0,1751767346,13082.73613274999,25.139241450000554,53459.3891808 2025-07-06,02:02:28.000,187,10988297,13045,0,1751767347,13082.83717739999,25.089897539997764,53459.45206488 2025-07-06,02:02:29.000,187,10988256,12965,0,1751767348,13082.89780418999,25.03350450000289,53459.50796184 2025-07-06,02:02:30.000,187,10988293,12685,0,1751767349,13082.91801311999,25.012357110004814,53459.55687168 2025-07-06,02:02:31.000,187,10988284,12885,0,1751767350,13082.95843097999,24.963013200002024,53459.55687168 2025-07-06,02:02:32.000,187,10988280,13045,0,1751767351,13082.95843097999,24.977111460000742,53459.61975576 2025-07-06,02:02:33.000,187,10988249,13285,0,1751767352,13082.99884883999,24.955964070002665,53459.69661408 2025-07-06,02:02:34.000,187,10988318,12885,0,1751767353,13082.992112529995,24.941865810003947,53459.759498160005 2025-07-06,02:02:35.000,187,10988233,13125,0,1751767354,13083.01905776999,24.850227119997726,53459.74552392 2025-07-06,02:02:36.000,187,10988254,13005,0,1751767355,13083.032530389995,24.843177989998367,53459.759498160005 2025-07-06,02:02:37.000,187,10988300,12965,0,1751767356,13083.08642087,24.786784950003494,53459.82238224001 2025-07-06,02:02:38.000,187,10988269,13125,0,1751767357,13083.06621194,24.800883210002212,53459.86430496 2025-07-06,02:02:39.000,187,10988236,13045,0,1751767358,13083.093157179996,24.69514626000455,53459.90622768 2025-07-06,02:02:40.000,187,10988222,13085,0,1751767359,13083.12010241999,24.58940930999961,53459.9132148 2025-07-06,02:02:41.000,187,10988212,13125,0,1751767360,13083.140311349991,24.490721490001306,53459.89225344 2025-07-06,02:02:42.000,187,10988293,12925,0,1751767361,13083.160520279991,24.39908280000236,53459.983086 2025-07-06,02:02:43.000,187,10988321,12925,0,1751767362,13083.18746552,24.34973888999957,53460.03199584 2025-07-06,02:02:44.000,187,10988276,12925,0,1751767363,13083.248092310001,24.279247589998704,53460.03898296001 2025-07-06,02:02:45.000,187,10988281,12685,0,1751767364,13083.288510170001,24.201707159998477,53460.10186704 2025-07-06,02:02:46.000,187,10988245,12765,0,1751767365,13083.436708989997,24.081871950002096,53460.15776400001 2025-07-06,02:02:47.000,187,10988294,13205,0,1751767366,13083.531017330002,24.039577169998665,53460.18571248001 2025-07-06,02:02:48.000,187,10988278,13005,0,1751767367,13083.638798289998,23.926791090001643,53460.2276352 2025-07-06,02:02:49.000,187,10988244,13165,0,1751767368,13083.726370319993,23.82810327000334,53460.24859656 2025-07-06,02:02:50.000,187,10988213,12725,0,1751767369,13083.766788179993,23.77875936000055,53460.29051928 2025-07-06,02:02:51.000,187,10988261,13245,0,1751767370,13083.834151279989,23.687120670001605,53460.381351840006 2025-07-06,02:02:52.000,187,10988312,12925,0,1751767371,13083.95540485999,23.609580240001378,53460.40231320001 2025-07-06,02:02:53.000,187,10988281,13165,0,1751767372,13083.968877479994,23.503843290003715,53460.39532608 2025-07-06,02:02:54.000,187,10988260,13285,0,1751767373,13083.9823501,23.48974502999772,53460.479171520004 2025-07-06,02:02:55.000,187,10988262,13085,0,1751767374,13084.090131059995,23.405155469998135,53460.53506848 2025-07-06,02:02:56.000,187,10988209,13125,0,1751767375,13084.150757849995,23.36286069000198,53460.549042720006 2025-07-06,02:02:57.000,187,10988220,13205,0,1751767376,13084.16423047,23.299418520000472,53460.56301696 2025-07-06,02:02:58.000,187,10988225,12965,0,1751767377,13084.22485726,23.271222000003036,53460.60493968 2025-07-06,02:02:59.000,187,10988232,13085,0,1751767378,13084.24506619,23.214828960000887,53460.67481088 2025-07-06,02:03:00.000,187,10988242,12925,0,1751767379,13084.312429289996,23.278271130002395,53460.78660480001 2025-07-06,02:03:01.000,187,10988210,13205,0,1751767380,13084.393265009996,23.20073070000217,53460.77961768 2025-07-06,02:03:02.000,187,10988247,13285,0,1751767381,13084.447155490001,23.221878090000246,53460.84948888 2025-07-06,02:03:03.000,187,10988263,12965,0,1751767382,13084.581881689992,23.20073070000217,53460.80756616001 2025-07-06,02:03:04.000,187,10988226,12965,0,1751767383,13084.676190029997,23.116141140002583,53460.863463120004 2025-07-06,02:03:05.000,187,10988234,13085,0,1751767384,13084.709871580002,23.221878090000246,53460.933334320005 2025-07-06,02:03:06.000,187,10988223,13165,0,1751767385,13084.810916230002,23.271222000003036,53460.97525704001 2025-07-06,02:03:07.000,187,10988263,12965,0,1751767386,13084.878279329998,23.158435919998738,53460.91936008 2025-07-06,02:03:08.000,187,10988289,13485,0,1751767387,13084.945642429993,23.250074609997682,53461.02416688001 2025-07-06,02:03:09.000,187,10988229,13125,0,1751767388,13084.965851359993,23.228927219999605,53461.01717976 2025-07-06,02:03:10.000,187,10988233,13285,0,1751767389,13084.979323979998,23.20073070000217,53461.08006384 2025-07-06,02:03:11.000,187,10988205,12925,0,1751767390,13085.053423389989,23.243025479998323,53461.18487064 2025-07-06,02:03:12.000,187,10988310,13045,0,1751767391,13085.120786489999,23.221878090000246,53461.205832 2025-07-06,02:03:13.000,187,10988288,13125,0,1751767392,13085.208358519994,23.299418520000472,53461.30365168 2025-07-06,02:03:14.000,187,10988238,12885,0,1751767393,13085.248776379995,23.285320260001754,53461.387497120006 2025-07-06,02:03:15.000,187,10988207,13405,0,1751767394,13085.390238889995,23.243025479998323,53461.35256152 2025-07-06,02:03:16.000,187,10988215,12805,0,1751767395,13085.53843770999,23.214828960000887,53461.47832968001 2025-07-06,02:03:17.000,187,10988239,13205,0,1751767396,13085.673163909996,23.14433766000002,53461.555188000006 2025-07-06,02:03:18.000,187,10988229,13365,0,1751767397,13085.787681180002,23.17958331000409,53461.61108496 2025-07-06,02:03:19.000,187,10988231,13285,0,1751767398,13085.881989519992,23.158435919998738,53461.69493040001 2025-07-06,02:03:20.000,187,10988210,13045,0,1751767399,13086.003243099993,23.08794461999787,53461.78576296 2025-07-06,02:03:21.000,187,10988225,12725,0,1751767400,13086.191859779989,23.109092010003224,53461.81371144001 2025-07-06,02:03:22.000,187,10988204,12845,0,1751767401,13086.326585979994,23.102042880003864,53461.89755688 2025-07-06,02:03:23.000,187,10988235,12885,0,1751767402,13086.42089432,23.15138678999938,53461.95345384 2025-07-06,02:03:24.000,187,10988234,12725,0,1751767403,13086.55562051999,23.13728853000066,53462.037299280004 2025-07-06,02:03:25.000,187,10988251,13085,0,1751767404,13086.61624730999,23.15138678999938,53462.07922200001 2025-07-06,02:03:26.000,187,10988228,12925,0,1751767405,13086.75770981999,23.102042880003864,53462.08620912 2025-07-06,02:03:27.000,187,10988203,12765,0,1751767406,13086.82507292,23.045649840001715,53462.19800304001 2025-07-06,02:03:28.000,187,10988306,13045,0,1751767407,13086.932853879996,23.038600710002356,53462.30280984 2025-07-06,02:03:29.000,187,10988250,12885,0,1751767408,13086.966535430001,23.052698970001074,53462.36569392001 2025-07-06,02:03:30.000,187,10988253,12765,0,1751767409,13087.020425909992,23.066797229999793,53462.47748784 2025-07-06,02:03:31.000,187,10988255,13125,0,1751767410,13087.067580080002,23.031551580002997,53462.540371920004 2025-07-06,02:03:32.000,187,10988252,12965,0,1751767411,13087.101261629992,23.003355059998285,53462.58928176 2025-07-06,02:03:33.000,187,10988245,13125,0,1751767412,13087.195569969997,22.996305929998925,53462.65216584001 2025-07-06,02:03:34.000,187,10988236,12965,0,1751767413,13087.155152109997,23.059748100000434,53462.71504992 2025-07-06,02:03:35.000,187,10988251,13165,0,1751767414,13087.269669380003,23.038600710002356,53462.74998552001 2025-07-06,02:03:36.000,187,10988254,12805,0,1751767415,13087.303350929993,22.96810941000149,53462.83383096 2025-07-06,02:03:37.000,187,10988258,13005,0,1751767416,13087.377450339998,22.95401115000277,53462.85479232 2025-07-06,02:03:38.000,187,10988247,13125,0,1751767417,13087.525649159994,22.982207670000207,53462.92466352 2025-07-06,02:03:39.000,187,10988265,13005,0,1751767418,13087.512176539989,22.925814629998058,53462.97357336 2025-07-06,02:03:40.000,187,10988285,12765,0,1751767419,13087.59301225999,22.95401115000277,53463.01549608001 2025-07-06,02:03:41.000,187,10988261,12885,0,1751767420,13087.63343011999,22.96810941000149,53463.15523848001 2025-07-06,02:03:42.000,187,10988248,12925,0,1751767421,13087.70079322,22.890568980001262,53463.10632864001 2025-07-06,02:03:43.000,187,10988222,13045,0,1751767422,13087.81531048999,22.89761811000062,53463.18318696001 2025-07-06,02:03:44.000,187,10988188,12765,0,1751767423,13087.848992039995,22.869421590003185,53463.23908392 2025-07-06,02:03:45.000,187,10988246,13125,0,1751767424,13087.92309145,22.805979420001677,53463.329916480005 2025-07-06,02:03:46.000,187,10988274,12725,0,1751767425,13087.95677299999,22.798930290002318,53463.31594224 2025-07-06,02:03:47.000,187,10988199,12885,0,1751767426,13088.0241361,22.73548812000081,53463.378826320004 2025-07-06,02:03:48.000,187,10988176,13165,0,1751767427,13088.071290269996,22.700242470004014,53463.45568464 2025-07-06,02:03:49.000,187,10988252,13165,0,1751767428,13088.192543849997,22.79188116000296,53463.50459448 2025-07-06,02:03:50.000,187,10988226,12925,0,1751767429,13088.266643260002,22.756635509998887,53463.55350432 2025-07-06,02:03:51.000,187,10988219,13005,0,1751767430,13088.259906949992,22.77073377000488,53463.59542704 2025-07-06,02:03:52.000,187,10988259,12845,0,1751767431,13088.367687910002,22.756635509998887,53463.65831112001 2025-07-06,02:03:53.000,187,10988224,13045,0,1751767432,13088.455259939998,22.700242470004014,53463.7211952 2025-07-06,02:03:54.000,187,10988175,13285,0,1751767433,13088.529359349988,22.714340730002732,53463.7910664 2025-07-06,02:03:55.000,187,10988220,12925,0,1751767434,13088.589986139988,22.68614420999802,53463.80504064001 2025-07-06,02:03:56.000,187,10988216,12965,0,1751767435,13088.610195069989,22.693193340004655,53463.902860320006 2025-07-06,02:03:57.000,187,10988207,13045,0,1751767436,13088.684294479994,22.77073377000488,53463.92382168001 2025-07-06,02:03:58.000,187,10988232,13005,0,1751767437,13088.691030789989,22.693193340004655,53464.000680000005 2025-07-06,02:03:59.000,187,10988194,13205,0,1751767438,13088.744921269994,22.7848320300036,53464.02862848 2025-07-06,02:04:00.000,187,10988198,12925,0,1751767439,13088.778602819999,22.805979420001677,53464.08452544 2025-07-06,02:04:01.000,187,10988232,12845,0,1751767440,13088.845965919994,22.749586379999528,53464.13343528 2025-07-06,02:04:02.000,187,10988231,13165,0,1751767441,13088.866174849994,22.813028550001036,53464.21029360001 2025-07-06,02:04:03.000,187,10988252,13245,0,1751767442,13088.906592709995,22.834175939999113,53464.25221632 2025-07-06,02:04:04.000,187,10988216,13165,0,1751767443,13088.97395580999,22.74253725000017,53464.32907464001 2025-07-06,02:04:05.000,187,10988217,13125,0,1751767444,13089.048055219995,22.827126809999754,53464.336061760005 2025-07-06,02:04:06.000,187,10988296,12925,0,1751767445,13089.15583617999,22.756635509998887,53464.37798448001 2025-07-06,02:04:07.000,187,10988235,13125,0,1751767446,13089.19625403999,22.756635509998887,53464.51073976 2025-07-06,02:04:08.000,187,10988298,12925,0,1751767447,13089.256880829991,22.77073377000488,53464.53170112 2025-07-06,02:04:09.000,187,10988266,13125,0,1751767448,13089.357925479992,22.72843899000145,53464.60855944 2025-07-06,02:04:10.000,187,10988229,13045,0,1751767449,13089.425288580002,22.707291600003373,53464.65746928 2025-07-06,02:04:11.000,187,10988263,12925,0,1751767450,13089.506124300002,22.707291600003373,53464.699392 2025-07-06,02:04:12.000,187,10988215,13125,0,1751767451,13089.533069539997,22.664996819999942,53464.720353360004 2025-07-06,02:04:13.000,187,10988316,12845,0,1751767452,13089.600432639993,22.6720459499993,53464.77625032 2025-07-06,02:04:14.000,187,10988239,12965,0,1751767453,13089.586960020002,22.664996819999942,53464.8041988 2025-07-06,02:04:15.000,187,10988279,13005,0,1751767454,13089.634114189997,22.714340730002732,53464.84612152 2025-07-06,02:04:16.000,187,10988242,12925,0,1751767455,13089.613905259997,22.707291600003373,53464.9439412 2025-07-06,02:04:17.000,187,10988219,12925,0,1751767456,13089.620641569993,22.73548812000081,53464.90201848001 2025-07-06,02:04:18.000,187,10988192,13005,0,1751767457,13089.640850499993,22.72138986000209,53464.98586392 2025-07-06,02:04:19.000,187,10988235,13365,0,1751767458,13089.620641569993,22.714340730002732,53465.02778664001 2025-07-06,02:04:20.000,187,10988212,13005,0,1751767459,13089.607168950002,22.73548812000081,53464.99285104 2025-07-06,02:04:21.000,187,10988214,12965,0,1751767460,13089.539805849992,22.67909507999866,53465.02079952001 2025-07-06,02:04:22.000,187,10988260,13125,0,1751767461,13089.566751090002,22.693193340004655,53465.06272224 2025-07-06,02:04:23.000,187,10988253,12965,0,1751767462,13089.566751090002,22.643849430001865,53465.13259344 2025-07-06,02:04:24.000,187,10988230,12965,0,1751767463,13089.539805849992,22.629751170003146,53465.14656768001 2025-07-06,02:04:25.000,187,10988266,13245,0,1751767464,13089.566751090002,22.594505519999075,53465.0836836 2025-07-06,02:04:26.000,187,10988212,13045,0,1751767465,13089.566751090002,22.51696508999885,53465.14656768001 2025-07-06,02:04:27.000,187,10988203,13005,0,1751767466,13089.566751090002,22.50286683000013,53465.14656768001 2025-07-06,02:04:28.000,187,10988277,13165,0,1751767467,13089.613905259997,22.481719440002053,53465.188490399996 2025-07-06,02:04:29.000,187,10988291,13045,0,1751767468,13089.580223709992,22.44647378999798,53465.188490399996 2025-07-06,02:04:30.000,187,10988248,12965,0,1751767469,13089.580223709992,22.418277270000544,53465.27932296 2025-07-06,02:04:31.000,187,10988221,13005,0,1751767470,13089.613905259997,22.37598249000439,53465.25137448 2025-07-06,02:04:32.000,187,10988307,12845,0,1751767471,13089.586960020002,22.354835099999036,53465.2583616 2025-07-06,02:04:33.000,187,10988205,13125,0,1751767472,13089.546542160002,22.390080750003108,53465.31425856001 2025-07-06,02:04:34.000,187,10988234,13125,0,1751767473,13089.519596919992,22.368933359997754,53465.30028432 2025-07-06,02:04:35.000,187,10988251,13005,0,1751767474,13089.499387989992,22.361884229998395,53465.32124568 2025-07-06,02:04:36.000,187,10988238,13045,0,1751767475,13089.506124300002,22.354835099999036,53465.37714264 2025-07-06,02:04:37.000,187,10988222,13125,0,1751767476,13089.472442749997,22.390080750003108,53465.37714264 2025-07-06,02:04:38.000,187,10988251,13085,0,1751767477,13089.472442749997,22.418277270000544,53465.37015552 2025-07-06,02:04:39.000,187,10988254,13045,0,1751767478,13089.405079650001,22.347785969999677,53465.43303960001 2025-07-06,02:04:40.000,187,10988210,12965,0,1751767479,13089.330980239996,22.38303162000375,53465.4679752 2025-07-06,02:04:41.000,187,10988269,13085,0,1751767480,13089.304035000001,22.418277270000544,53465.42605248 2025-07-06,02:04:42.000,187,10988210,13125,0,1751767481,13089.283826070001,22.368933359997754,53465.51688504 2025-07-06,02:04:43.000,187,10988233,13245,0,1751767482,13089.290562379996,22.37598249000439,53465.460988080005 2025-07-06,02:04:44.000,187,10988270,12885,0,1751767483,13089.229935589996,22.368933359997754,53465.42605248 2025-07-06,02:04:45.000,187,10988274,12965,0,1751767484,13089.128890939995,22.347785969999677,53465.47496232 2025-07-06,02:04:46.000,187,10988253,12885,0,1751767485,13089.11541831999,22.37598249000439,53465.50291080001 2025-07-06,02:04:47.000,187,10988231,13005,0,1751767486,13089.06152784,22.31958945000224,53465.49592368 2025-07-06,02:04:48.000,187,10988267,13245,0,1751767487,13089.027846289995,22.425326399999904,53465.5378464 2025-07-06,02:04:49.000,187,10988244,12685,0,1751767488,13089.05479152999,22.38303162000375,53465.558807760004 2025-07-06,02:04:50.000,187,10988253,12885,0,1751767489,13088.93353794999,22.390080750003108,53465.62169184001 2025-07-06,02:04:51.000,187,10988244,12885,0,1751767490,13089.00090105,22.439424659998622,53465.54483352 2025-07-06,02:04:52.000,187,10988227,13125,0,1751767491,13089.007637359995,22.411228140001185,53465.62169184001 2025-07-06,02:04:53.000,187,10988242,12965,0,1751767492,13088.92006533,22.467621180003334,53465.65662744 2025-07-06,02:04:54.000,187,10988234,12925,0,1751767493,13088.967219499995,22.460572050003975,53465.69855016001 2025-07-06,02:04:55.000,187,10988285,12725,0,1751767494,13088.99416473999,22.460572050003975,53465.66361456 2025-07-06,02:04:56.000,187,10988249,13045,0,1751767495,13089.007637359995,22.460572050003975,53465.628678960005 2025-07-06,02:04:57.000,187,10988241,12925,0,1751767496,13089.00090105,22.49581770000077,53465.63566608 2025-07-06,02:04:58.000,187,10988266,13005,0,1751767497,13089.05479152999,22.474670310002693,53465.677588800005 2025-07-06,02:04:59.000,187,10988277,13165,0,1751767498,13089.05479152999,22.55221074000292,53465.63566608 2025-07-06,02:05:00.000,187,10988274,12685,0,1751767499,13089.04131891,22.55221074000292,53465.628678960005 2025-07-06,02:05:01.000,187,10988288,13365,0,1751767500,13089.07500045999,22.55221074000292,53465.65662744 2025-07-06,02:05:02.000,187,10988256,12845,0,1751767501,13089.06152784,22.566309000001638,53465.61470472 2025-07-06,02:05:03.000,187,10988276,13085,0,1751767502,13089.08173677,22.5381124800042,53465.6077176 2025-07-06,02:05:04.000,187,10988247,12925,0,1751767503,13089.1019457,22.5381124800042,53465.61470472 2025-07-06,02:05:05.000,187,10988242,12925,0,1751767504,13089.03458259999,22.573358130000997,53465.58675624 2025-07-06,02:05:06.000,187,10988301,12965,0,1751767505,13089.05479152999,22.49581770000077,53465.59374336 2025-07-06,02:05:07.000,187,10988229,13005,0,1751767506,13088.987428429995,22.50286683000013,53465.57278200001 2025-07-06,02:05:08.000,187,10988225,13085,0,1751767507,13088.97395580999,22.425326399999904,53465.62169184001 2025-07-06,02:05:09.000,187,10988211,12925,0,1751767508,13089.02110998,22.390080750003108,53465.62169184001 2025-07-06,02:05:10.000,187,10988223,13005,0,1751767509,13088.98069212,22.33368771000096,53465.56579488 2025-07-06,02:05:11.000,187,10988277,13125,0,1751767510,13089.007637359995,22.242049020002014,53465.58675624 2025-07-06,02:05:12.000,187,10988272,12965,0,1751767511,13088.99416473999,22.192705109999224,53465.57278200001 2025-07-06,02:05:13.000,187,10988232,13125,0,1751767512,13088.99416473999,22.09401729000092,53465.50291080001 2025-07-06,02:05:14.000,187,10988241,12925,0,1751767513,13089.01437366999,22.065820770003484,53465.56579488 2025-07-06,02:05:15.000,187,10988256,13005,0,1751767514,13089.027846289995,21.97418208000454,53465.5378464 2025-07-06,02:05:16.000,187,10988265,12845,0,1751767515,13089.09520938999,21.938936430000467,53465.523872159996 2025-07-06,02:05:17.000,187,10988231,13285,0,1751767516,13089.07500045999,21.87549425999896,53465.5378464 2025-07-06,02:05:18.000,187,10988247,12845,0,1751767517,13089.08173677,21.819101220004086,53465.50291080001 2025-07-06,02:05:19.000,187,10988291,13045,0,1751767518,13089.11541831999,21.755659050002578,53465.523872159996 2025-07-06,02:05:20.000,187,10988274,12685,0,1751767519,13089.128890939995,21.69221688000107,53465.509897920005 2025-07-06,02:05:21.000,187,10988229,12645,0,1751767520,13089.169308799996,21.649922100004915,53465.44701384 2025-07-06,02:05:22.000,187,10988252,13125,0,1751767521,13089.14236356,21.565332539998053,53465.44701384 2025-07-06,02:05:23.000,187,10988251,13445,0,1751767522,13089.19625403999,21.45959559000039,53465.391116880004 2025-07-06,02:05:24.000,187,10988267,12965,0,1751767523,13089.26361714,21.389104289999523,53465.398104 2025-07-06,02:05:25.000,187,10988245,13005,0,1751767524,13089.209726659996,21.346809510003368,53465.356181279996 2025-07-06,02:05:26.000,187,10988251,12765,0,1751767525,13089.256880829991,21.177630390004197,53465.37015552 2025-07-06,02:05:27.000,187,10988262,12885,0,1751767526,13089.317507619991,21.078942569998617,53465.342207040005 2025-07-06,02:05:28.000,187,10988266,12805,0,1751767527,13089.317507619991,20.959107360002236,53465.30028432 2025-07-06,02:05:29.000,187,10988281,12805,0,1751767528,13089.411815959997,20.853370410004572,53465.20945176 2025-07-06,02:05:30.000,187,10988288,12965,0,1751767529,13089.452233819997,20.69828955000412,53465.27233584 2025-07-06,02:05:31.000,187,10988260,13285,0,1751767530,13089.499387989992,20.6066508599979,53465.18150328 2025-07-06,02:05:32.000,187,10988263,12965,0,1751767531,13089.539805849992,20.529110429997672,53465.174516160005 2025-07-06,02:05:33.000,187,10988258,13245,0,1751767532,13089.620641569993,20.381078700003854,53465.174516160005 2025-07-06,02:05:34.000,187,10988285,12925,0,1751767533,13089.681268359993,20.261243490000197,53465.21643888001 2025-07-06,02:05:35.000,187,10988284,12925,0,1751767534,13089.768840389988,20.148457410003175,53465.19547752001 2025-07-06,02:05:36.000,187,10988262,13005,0,1751767535,13089.822730869993,20.05681872000423,53465.16752904001 2025-07-06,02:05:37.000,187,10988272,13045,0,1751767536,13089.856412419998,19.887639599997783,53465.223426000004 2025-07-06,02:05:38.000,187,10988282,12845,0,1751767537,13089.97092968999,19.7678043900014,53465.16752904001 2025-07-06,02:05:39.000,187,10988238,13125,0,1751767538,13090.01134754999,19.676165700002457,53465.16054192 2025-07-06,02:05:40.000,187,10988270,13005,0,1751767539,13090.05850172,19.535183100000722,53465.13259344 2025-07-06,02:05:41.000,187,10988223,13125,0,1751767540,13090.11912851,19.464691799999855,53465.13958056 2025-07-06,02:05:42.000,187,10988289,13085,0,1751767541,13090.19996423,19.337807460004115,53465.09067072 2025-07-06,02:05:43.000,187,10988271,13125,0,1751767542,13090.26059102,19.239119639998535,53465.11861920001 2025-07-06,02:05:44.000,187,10988252,13085,0,1751767543,13090.34142674,19.14748094999959,53465.055735120004 2025-07-06,02:05:45.000,187,10988254,12765,0,1751767544,13090.3818446,19.02059661000385,53465.04874800001 2025-07-06,02:05:46.000,187,10988198,13245,0,1751767545,13090.476152939991,18.9642035700017,53465.02778664001 2025-07-06,02:05:47.000,187,10988246,13125,0,1751767546,13090.536779729991,18.837319229998684,53465.06272224 2025-07-06,02:05:48.000,187,10988251,13165,0,1751767547,13090.583933900001,18.830270099999325,53465.076696480006 2025-07-06,02:05:49.000,187,10988258,13005,0,1751767548,13090.664769620002,18.675189239998872,53465.04176088 2025-07-06,02:05:50.000,187,10988252,13085,0,1751767549,13090.691714859997,18.56945229000121,53465.076696480006 2025-07-06,02:05:51.000,187,10988193,12925,0,1751767550,13090.779286889992,18.491911860000982,53465.09067072 2025-07-06,02:05:52.000,187,10988240,12965,0,1751767551,13090.792759509997,18.32273274000181,53465.04176088 2025-07-06,02:05:53.000,187,10988295,12965,0,1751767552,13090.860122609993,18.28043795999838,53465.04176088 2025-07-06,02:05:54.000,187,10988313,13285,0,1751767553,13090.940958329993,18.15355362000264,53465.06272224 2025-07-06,02:05:55.000,187,10988263,13205,0,1751767554,13090.981376189993,18.061914930003695,53465.076696480006 2025-07-06,02:05:56.000,187,10988283,13125,0,1751767555,13091.089157149989,17.991423630002828,53465.0138124 2025-07-06,02:05:57.000,187,10988250,13085,0,1751767556,13091.082420839994,17.829293640003016,53465.06970936001 2025-07-06,02:05:58.000,187,10988253,13085,0,1751767557,13091.21041072999,17.779949730000226,53465.0836836 2025-07-06,02:05:59.000,187,10988312,13085,0,1751767558,13091.264301209994,17.653065390004485,53465.10464496 2025-07-06,02:06:00.000,187,10988316,13165,0,1751767559,13091.31819169,17.540279310000187,53465.13259344 2025-07-06,02:06:01.000,187,10988291,13205,0,1751767560,13091.446181579995,17.490935400004673,53465.09067072 2025-07-06,02:06:02.000,187,10988276,13125,0,1751767561,13091.52028099,17.357001930002298,53465.0836836 2025-07-06,02:06:03.000,187,10988300,12925,0,1751767562,13091.62132564,17.307658019999508,53465.13259344 2025-07-06,02:06:04.000,187,10988292,13285,0,1751767563,13091.742579220001,17.258314110003994,53465.174516160005 2025-07-06,02:06:05.000,187,10988215,12925,0,1751767564,13091.836887559992,17.23716671999864,53465.293297200005 2025-07-06,02:06:06.000,187,10988256,12965,0,1751767565,13091.971613759997,17.166675419997773,53465.27233584 2025-07-06,02:06:07.000,187,10988244,13245,0,1751767566,13092.012031619997,17.06798759999947,53465.28631008001 2025-07-06,02:06:08.000,187,10988278,13205,0,1751767567,13092.281484019994,16.976348910000524,53465.32124568 2025-07-06,02:06:09.000,187,10988301,13325,0,1751767568,13092.38926497999,16.87061196000286,53465.356181279996 2025-07-06,02:06:10.000,187,10988282,13165,0,1751767569,13092.544200109995,16.764875009997922,53465.42605248 2025-07-06,02:06:11.000,187,10988269,13285,0,1751767570,13092.71934417,16.778973270003917,53465.48893656 2025-07-06,02:06:12.000,187,10988265,13165,0,1751767571,13092.71260785999,16.637990670002182,53465.49592368 2025-07-06,02:06:13.000,187,10988295,12925,0,1751767572,13092.988796569996,16.581597630000033,53465.57278200001 2025-07-06,02:06:14.000,187,10988269,13165,0,1751767573,13093.103313840002,16.539302850003878,53465.65662744 2025-07-06,02:06:15.000,187,10988277,13085,0,1751767574,13093.244776350002,16.489958940001088,53465.74047288001 2025-07-06,02:06:16.000,187,10988273,13325,0,1751767575,13093.386238859988,16.4406150299983,53465.78938272001 2025-07-06,02:06:17.000,187,10988247,13005,0,1751767576,13093.547910299989,16.24323939000169,53465.7823956 2025-07-06,02:06:18.000,187,10988227,13045,0,1751767577,13093.702845429994,16.229141130002972,53465.894189520004 2025-07-06,02:06:19.000,187,10988271,13005,0,1751767578,13093.83083531999,16.165698960001464,53465.95008648 2025-07-06,02:06:20.000,187,10988255,12965,0,1751767579,13093.97229782999,16.095207660000597,53466.012970560005 2025-07-06,02:06:21.000,187,10988208,13165,0,1751767580,13094.107024029996,16.172748090000823,53466.05489328001 2025-07-06,02:06:22.000,187,10988285,12925,0,1751767581,13094.201332370001,478.0528930799992,53466.250532640006 2025-07-06,02:06:23.000,187,10988245,13165,0,1751767582,13094.356267499992,16.116355049998674,53466.26450688 2025-07-06,02:06:24.000,187,10988284,13085,0,1751767583,13094.443839530002,16.07406027000252,53466.32739096 2025-07-06,02:06:25.000,187,10988282,12845,0,1751767584,13094.538147869993,16.03176548999909,53466.446172 2025-07-06,02:06:26.000,187,10988269,13005,0,1751767585,13094.666137759988,16.045863749997807,53466.49508184 2025-07-06,02:06:27.000,187,10988238,13005,0,1751767586,13094.740237169994,15.989470710002934,53466.564953040004 2025-07-06,02:06:28.000,187,10988240,13005,0,1751767587,13094.834545509999,16.003568970001652,53466.62783712001 2025-07-06,02:06:29.000,187,10988304,12925,0,1751767588,13094.97600802,15.968323320004856,53466.70469544001 2025-07-06,02:06:30.000,187,10988251,13205,0,1751767589,13095.03663481,15.933077670000785,53466.82347648001 2025-07-06,02:06:31.000,187,10988263,13125,0,1751767590,13095.19830625,16.003568970001652,53466.865399199996 2025-07-06,02:06:32.000,187,10988252,13085,0,1751767591,13095.27240565999,15.933077670000785,53466.99815448 2025-07-06,02:06:33.000,187,10988283,13005,0,1751767592,13095.386922929996,15.911930280002707,53467.088987040006 2025-07-06,02:06:34.000,187,10988250,12965,0,1751767593,13095.535121749992,15.918979410002066,53467.20776808001 2025-07-06,02:06:35.000,187,10988244,13325,0,1751767594,13095.575539609992,15.869635499999276,53467.27763928001 2025-07-06,02:06:36.000,187,10988244,13245,0,1751767595,13095.743947360002,15.933077670000785,53467.32654912001 2025-07-06,02:06:37.000,187,10988296,13005,0,1751767596,13095.824783079988,15.883733759997995,53467.49424000001 2025-07-06,02:06:38.000,187,10988233,12965,0,1751767597,13095.925827729989,15.883733759997995,53467.65494376 2025-07-06,02:06:39.000,187,10988203,13165,0,1751767598,13096.10770809999,15.982421580003574,53467.68289224001 2025-07-06,02:06:40.000,187,10988290,13245,0,1751767599,13096.15486227,15.947175929999503,53467.78071192001 2025-07-06,02:06:41.000,187,10988255,13205,0,1751767600,13096.28958846999,15.989470710002934,53467.88551872 2025-07-06,02:06:42.000,187,10988255,13125,0,1751767601,13096.43105097999,16.06701114000316,53467.96237704 2025-07-06,02:06:43.000,187,10988277,12925,0,1751767602,13096.511886699991,16.03176548999909,53468.06019672 2025-07-06,02:06:44.000,187,10988242,13245,0,1751767603,13096.693767069992,16.109305919999315,53468.15102928 2025-07-06,02:06:45.000,187,10988273,13045,0,1751767604,13096.781339100002,16.137502440004027,53468.26981032 2025-07-06,02:06:46.000,187,10988273,12725,0,1751767605,13096.969955779998,16.08110940000188,53468.41653984 2025-07-06,02:06:47.000,187,10988226,13285,0,1751767606,13097.145099839989,16.20094460999826,53468.48641104 2025-07-06,02:06:48.000,187,10988273,13365,0,1751767607,13097.259617109994,16.20094460999826,53468.626153440004 2025-07-06,02:06:49.000,187,10988241,12965,0,1751767608,13097.43476117,16.18684634999954,53468.82877992 2025-07-06,02:06:50.000,187,10988278,13125,0,1751767609,13097.58969629999,16.3066815600032,53468.94057384 2025-07-06,02:06:51.000,187,10988224,13365,0,1751767610,13097.744631429996,16.25733765000041,53469.02441928001 2025-07-06,02:06:52.000,187,10988273,13125,0,1751767611,13097.906302869997,16.29963243000384,53469.17813592 2025-07-06,02:06:53.000,187,10988269,13285,0,1751767612,13098.074710619992,16.341927209999994,53469.2759556 2025-07-06,02:06:54.000,187,10988258,13045,0,1751767613,13098.256590989993,16.285534169997845,53469.49255632 2025-07-06,02:06:55.000,187,10988266,13205,0,1751767614,13098.364371949989,16.356025469998713,53469.590376 2025-07-06,02:06:56.000,187,10988300,12965,0,1751767615,13098.512570769999,16.391271120002784,53469.73710552 2025-07-06,02:06:57.000,187,10988315,12765,0,1751767616,13098.63382435,16.405369380001503,53469.84191232001 2025-07-06,02:06:58.000,187,10988239,13245,0,1751767617,13098.77528686,16.4406150299983,53469.98165472001 2025-07-06,02:06:59.000,187,10988226,12965,0,1751767618,13098.91674937,16.47586068000237,53470.12838424001 2025-07-06,02:07:00.000,187,10988270,13045,0,1751767619,13098.990848779991,16.47586068000237,53470.28210088 2025-07-06,02:07:01.000,187,10988317,13205,0,1751767620,13099.165992839997,16.53225372000452,53470.4288304 2025-07-06,02:07:02.000,187,10988271,13205,0,1751767621,13099.334400589993,16.60274501999811,53470.58254704001 2025-07-06,02:07:03.000,187,10988238,12885,0,1751767622,13099.354609519993,16.616843280004105,53470.69434096 2025-07-06,02:07:04.000,187,10988236,13325,0,1751767623,13099.543226199989,16.66618718999962,53470.89696744001 2025-07-06,02:07:05.000,187,10988294,13085,0,1751767624,13099.576907749994,16.722580230001768,53471.043696960005 2025-07-06,02:07:06.000,187,10988302,13165,0,1751767625,13099.677952399994,16.729629360001127,53471.19042648 2025-07-06,02:07:07.000,187,10988275,13285,0,1751767626,13099.880041699995,16.82126805000007,53471.32318176001 2025-07-06,02:07:08.000,187,10988206,13525,0,1751767627,13099.94740479999,16.856513700004143,53471.48388552 2025-07-06,02:07:09.000,187,10988249,13325,0,1751767628,13100.06865837999,16.856513700004143,53471.63061504 2025-07-06,02:07:10.000,187,10988277,12965,0,1751767629,13100.17643934,16.955201520002447,53471.81926728 2025-07-06,02:07:11.000,187,10988272,13285,0,1751767630,13100.304429229996,16.983398039999884,53471.93804832 2025-07-06,02:07:12.000,187,10988286,12925,0,1751767631,13100.472836979992,17.00454542999796,53472.12670056 2025-07-06,02:07:13.000,187,10988269,12845,0,1751767632,13100.573881629993,17.11733151000226,53472.266442960004 2025-07-06,02:07:14.000,187,10988223,12965,0,1751767633,13100.728816759998,17.10323325000354,53472.46208232 2025-07-06,02:07:15.000,187,10988279,13245,0,1751767634,13100.863542959989,17.152577159999055,53472.61579896001 2025-07-06,02:07:16.000,187,10988308,13125,0,1751767635,13100.957851299994,17.244215849998,53472.75554136 2025-07-06,02:07:17.000,187,10988235,12965,0,1751767636,13101.10605011999,17.272412370002712,53472.958167840006 2025-07-06,02:07:18.000,187,10988265,13085,0,1751767637,13101.22730369999,17.34290367000358,53473.07694888001 2025-07-06,02:07:19.000,187,10988261,12925,0,1751767638,13101.33508466,17.34995280000294,53473.23765264 2025-07-06,02:07:20.000,187,10988280,13005,0,1751767639,13101.469810859991,17.378149320000375,53473.37739504 2025-07-06,02:07:21.000,187,10988294,12925,0,1751767640,13101.591064439992,17.46273887999996,53473.47521472 2025-07-06,02:07:22.000,187,10988280,13085,0,1751767641,13101.719054330002,17.51913192000211,53473.62893136001 2025-07-06,02:07:23.000,187,10988254,13045,0,1751767642,13101.907671009998,17.51913192000211,53473.824570720004 2025-07-06,02:07:24.000,187,10988280,12765,0,1751767643,13101.981770419989,17.624868869999773,53473.943351760005 2025-07-06,02:07:25.000,187,10988259,13165,0,1751767644,13102.049133519999,17.674212780002563,53474.0970684 2025-07-06,02:07:26.000,187,10988257,12805,0,1751767645,13102.116496619994,17.68831104000128,53474.25078504001 2025-07-06,02:07:27.000,187,10988286,13125,0,1751767646,13102.136705549994,17.730605820004712,53474.4114888 2025-07-06,02:07:28.000,187,10988262,13005,0,1751767647,13102.177123409994,17.786998859999585,53474.53725696001 2025-07-06,02:07:29.000,187,10988244,12925,0,1751767648,13102.217541269994,17.73765495000407,53474.69796072 2025-07-06,02:07:30.000,187,10988283,13285,0,1751767649,13102.34553115999,17.857490160000452,53474.851677360006 2025-07-06,02:07:31.000,187,10988279,12885,0,1751767650,13102.41289426,17.87158841999917,53475.01238112001 2025-07-06,02:07:32.000,187,10988278,12845,0,1751767651,13102.480257359995,17.86453928999981,53475.15911064001 2025-07-06,02:07:33.000,187,10988274,12805,0,1751767652,13102.54762045999,17.963227109998115,53475.284878800005 2025-07-06,02:07:34.000,187,10988253,13045,0,1751767653,13102.51393891,17.963227109998115,53475.48051816 2025-07-06,02:07:35.000,187,10988245,13045,0,1751767654,13102.588038319991,17.956177979998756,53475.54340224001 2025-07-06,02:07:36.000,187,10988283,12885,0,1751767655,13102.628456179991,18.068964060003054,53475.73205448001 2025-07-06,02:07:37.000,187,10988285,12965,0,1751767656,13102.608247249991,18.012571020000905,53475.8438484 2025-07-06,02:07:38.000,187,10988264,12685,0,1751767657,13102.675610350001,18.09011145000113,53475.99057792 2025-07-06,02:07:39.000,187,10988308,13285,0,1751767658,13102.675610350001,18.14650449000328,53476.123333200005 2025-07-06,02:07:40.000,187,10988277,13285,0,1751767659,13102.662137729996,18.09011145000113,53476.26307560001 2025-07-06,02:07:41.000,187,10988260,13285,0,1751767660,13102.769918689992,18.174701010000717,53476.34692104 2025-07-06,02:07:42.000,187,10988235,12965,0,1751767661,13102.716028210001,18.188799269999436,53476.458714960005 2025-07-06,02:07:43.000,187,10988234,12925,0,1751767662,13102.810336549992,18.188799269999436,53476.56352176 2025-07-06,02:07:44.000,187,10988287,13045,0,1751767663,13102.938326440002,18.224044920003507,53476.696277040006 2025-07-06,02:07:45.000,187,10988276,12925,0,1751767664,13102.864227029997,18.202897529998154,53476.794096720005 2025-07-06,02:07:46.000,187,10988304,13005,0,1751767665,13103.039371090003,18.216995790004148,53476.93383912001 2025-07-06,02:07:47.000,187,10988252,12965,0,1751767666,13103.012425849993,18.28748708999774,53477.00371032001 2025-07-06,02:07:48.000,187,10988297,13005,0,1751767667,13103.019162160002,18.28043795999838,53477.17140120001 2025-07-06,02:07:49.000,187,10988255,13045,0,1751767668,13103.140415739988,18.28043795999838,53477.26223376 2025-07-06,02:07:50.000,187,10988244,12925,0,1751767669,13103.086525259998,18.32273274000181,53477.32511784 2025-07-06,02:07:51.000,187,10988236,12965,0,1751767670,13103.160624669988,18.308634480003093,53477.43691176001 2025-07-06,02:07:52.000,187,10988261,13245,0,1751767671,13103.207778839998,18.32978187000117,53477.583641280005 2025-07-06,02:07:53.000,187,10988280,12965,0,1751767672,13103.248196699999,18.32978187000117,53477.68844808 2025-07-06,02:07:54.000,187,10988248,13125,0,1751767673,13103.349241349999,18.245192310001585,53477.77229352001 2025-07-06,02:07:55.000,187,10988297,12605,0,1751767674,13103.355977659994,18.259290570000303,53477.8351776 2025-07-06,02:07:56.000,187,10988248,12965,0,1751767675,13103.38292289999,18.315683610002452,53478.02382984 2025-07-06,02:07:57.000,187,10988235,12845,0,1751767676,13103.477231239995,18.224044920003507,53478.06575256 2025-07-06,02:07:58.000,187,10988254,13005,0,1751767677,13103.53112172,18.28043795999838,53478.17754648001 2025-07-06,02:07:59.000,187,10988258,12965,0,1751767678,13103.537858029995,18.27338882999902,53478.26837904 2025-07-06,02:08:00.000,187,10988319,13005,0,1751767679,13103.578275889995,18.216995790004148,53478.39414720001 2025-07-06,02:08:01.000,187,10988233,13165,0,1751767680,13103.6523753,18.294536220004375,53478.50594112 2025-07-06,02:08:02.000,187,10988242,12885,0,1751767681,13103.59174851,18.28748708999774,53478.57581232 2025-07-06,02:08:03.000,187,10988290,13205,0,1751767682,13103.699529469995,18.231094050002866,53478.673632 2025-07-06,02:08:04.000,187,10988248,13245,0,1751767683,13103.760156259996,18.308634480003093,53478.76446456 2025-07-06,02:08:05.000,187,10988246,12805,0,1751767684,13103.699529469995,18.294536220004375,53478.79940016001 2025-07-06,02:08:06.000,187,10988286,13045,0,1751767685,13103.807310429991,18.224044920003507,53478.93914256 2025-07-06,02:08:07.000,187,10988228,12965,0,1751767686,13103.827519359991,18.33683100000053,53479.00901376 2025-07-06,02:08:08.000,187,10988272,13005,0,1751767687,13103.800574119996,18.308634480003093,53479.07888496 2025-07-06,02:08:09.000,187,10988258,13005,0,1751767688,13103.955509250001,18.27338882999902,53479.23260160001 2025-07-06,02:08:10.000,187,10988264,13125,0,1751767689,13103.915091390001,18.34388012999989,53479.28151144001 2025-07-06,02:08:11.000,187,10988286,13045,0,1751767690,13103.948772939992,18.308634480003093,53479.36535688 2025-07-06,02:08:12.000,187,10988290,13125,0,1751767691,13103.995927110002,18.195848399998795,53479.43522808 2025-07-06,02:08:13.000,187,10988265,12965,0,1751767692,13103.935300320001,18.294536220004375,53479.49112504 2025-07-06,02:08:14.000,187,10988247,12965,0,1751767693,13104.029608659992,18.15355362000264,53479.58894472001 2025-07-06,02:08:15.000,187,10988276,12885,0,1751767694,13104.076762830002,18.174701010000717,53479.66580304001 2025-07-06,02:08:16.000,187,10988314,12765,0,1751767695,13104.029608659992,18.160602750002,53479.74964848 2025-07-06,02:08:17.000,187,10988294,13125,0,1751767696,13104.123916999997,18.026669279999624,53479.763622720006 2025-07-06,02:08:18.000,187,10988251,13045,0,1751767697,13104.144125929997,18.09716058000049,53479.87541664001 2025-07-06,02:08:19.000,187,10988247,12885,0,1751767698,13104.164334859997,18.005521890001546,53479.95926208 2025-07-06,02:08:20.000,187,10988289,13205,0,1751767699,13104.258643200003,17.9138832000026,53479.980223440005 2025-07-06,02:08:21.000,187,10988309,12965,0,1751767700,13104.224961649998,17.956177979998756,53480.04310752001 2025-07-06,02:08:22.000,187,10988302,12885,0,1751767701,13104.278852130003,17.836342770002375,53480.18284992 2025-07-06,02:08:23.000,187,10988283,12845,0,1751767702,13104.346215229998,17.808146249997662,53480.21079840001 2025-07-06,02:08:24.000,187,10988262,12885,0,1751767703,13104.305797369998,17.822244510003657,53480.32259232 2025-07-06,02:08:25.000,187,10988240,13005,0,1751767704,13104.326006299998,17.69536017000064,53480.32957944 2025-07-06,02:08:26.000,187,10988288,13205,0,1751767705,13104.352951539993,17.730605820004712,53480.40643776001 2025-07-06,02:08:27.000,187,10988255,12765,0,1751767706,13104.245170579998,17.631917999999132,53480.420412 2025-07-06,02:08:28.000,187,10988298,13005,0,1751767707,13104.272115819993,17.57552496000426,53480.44836048 2025-07-06,02:08:29.000,187,10988221,12925,0,1751767708,13104.272115819993,17.610770610001055,53480.5601544 2025-07-06,02:08:30.000,187,10988273,13125,0,1751767709,13104.238434270002,17.561426699998265,53480.61605136 2025-07-06,02:08:31.000,187,10988298,13125,0,1751767710,13104.278852130003,17.497984530004032,53480.63701272 2025-07-06,02:08:32.000,187,10988262,12925,0,1751767711,13104.285588439998,17.52618105000147,53480.65797408 2025-07-06,02:08:33.000,187,10988281,13125,0,1751767712,13104.238434270002,17.4556897500006,53480.71387104001 2025-07-06,02:08:34.000,187,10988254,13165,0,1751767713,13104.299061059988,17.40634583999781,53480.79771648 2025-07-06,02:08:35.000,187,10988264,13005,0,1751767714,13104.352951539993,17.441591490001883,53480.888549040006 2025-07-06,02:08:36.000,187,10988239,13085,0,1751767715,13104.346215229998,17.371100190001016,53480.86060056001 2025-07-06,02:08:37.000,187,10988246,12765,0,1751767716,13104.406842019998,17.34995280000294,53480.888549040006 2025-07-06,02:08:38.000,187,10988272,13125,0,1751767717,13104.400105709989,17.30060889000015,53480.99335584 2025-07-06,02:08:39.000,187,10988257,12925,0,1751767718,13104.453996189994,17.28651063000143,53481.00034296 2025-07-06,02:08:40.000,187,10988298,12925,0,1751767719,13104.494414049994,17.30060889000015,53481.02829144001 2025-07-06,02:08:41.000,187,10988277,13325,0,1751767720,13104.514622979994,17.272412370002712,53481.11213688 2025-07-06,02:08:42.000,187,10988282,13085,0,1751767721,13104.588722389999,17.23011758999928,53481.16104672 2025-07-06,02:08:43.000,187,10988253,12925,0,1751767722,13104.58198607999,17.244215849998,53481.202969440004 2025-07-06,02:08:44.000,187,10988266,12925,0,1751767723,13104.635876559994,17.180773680003767,53481.21694368001 2025-07-06,02:08:45.000,187,10988288,13005,0,1751767724,13104.72344858999,17.187822810003127,53481.30078912 2025-07-06,02:08:46.000,187,10988280,13205,0,1751767725,13104.736921209995,17.17372455000441,53481.30777624 2025-07-06,02:08:47.000,187,10988261,13045,0,1751767726,13104.79081169,17.11733151000226,53481.41258304001 2025-07-06,02:08:48.000,187,10988274,13005,0,1751767727,13104.83122955,17.1102823800029,53481.46149288001 2025-07-06,02:08:49.000,187,10988287,13085,0,1751767728,13104.87164741,17.1102823800029,53481.49642848 2025-07-06,02:08:50.000,187,10988279,13085,0,1751767729,13104.959219439996,17.089134990004823,53481.54533832 2025-07-06,02:08:51.000,187,10988241,12965,0,1751767730,13105.026582539991,17.11733151000226,53481.62219664 2025-07-06,02:08:52.000,187,10988234,12925,0,1751767731,13105.060264089996,17.05388934000075,53481.69206784 2025-07-06,02:08:53.000,187,10988255,12845,0,1751767732,13105.127627189991,17.082085859998188,53481.73399056 2025-07-06,02:08:54.000,187,10988289,12925,0,1751767733,13105.168045049992,17.07503672999883,53481.76193904 2025-07-06,02:08:55.000,187,10988248,12925,0,1751767734,13105.188253979992,17.05388934000075,53481.8527716 2025-07-06,02:08:56.000,187,10988313,13165,0,1751767735,13105.262353389997,17.06798759999947,53481.98552688001 2025-07-06,02:08:57.000,187,10988253,13285,0,1751767736,13105.309507559992,17.089134990004823,53482.01347536001 2025-07-06,02:08:58.000,187,10988242,12885,0,1751767737,13105.322980179997,17.046840210001392,53482.041423840004 2025-07-06,02:08:59.000,187,10988263,12685,0,1751767738,13105.370134349992,17.039791080002033,53482.14623064 2025-07-06,02:09:00.000,187,10988271,12765,0,1751767739,13105.383606969997,16.997496299998602,53482.11828216 2025-07-06,02:09:01.000,187,10988293,12925,0,1751767740,13105.376870660002,17.025692820003314,53482.18815336 2025-07-06,02:09:02.000,187,10988295,13005,0,1751767741,13105.397079590002,17.025692820003314,53482.24405032 2025-07-06,02:09:03.000,187,10988264,13045,0,1751767742,13105.457706380002,16.997496299998602,53482.34885712001 2025-07-06,02:09:04.000,187,10988280,12885,0,1751767743,13105.471178999993,16.990447169999243,53482.38379272 2025-07-06,02:09:05.000,187,10988249,13085,0,1751767744,13105.518333169988,16.983398039999884,53482.43968968001 2025-07-06,02:09:06.000,187,10988268,13125,0,1751767745,13105.511596859993,17.011594560004596,53482.46763816001 2025-07-06,02:09:07.000,187,10988255,12965,0,1751767746,13105.565487339998,17.018643690003955,53482.495586640005 2025-07-06,02:09:08.000,187,10988280,13085,0,1751767747,13105.592432579993,16.990447169999243,53482.57943208 2025-07-06,02:09:09.000,187,10988277,13165,0,1751767748,13105.592432579993,16.983398039999884,53482.593406320004 2025-07-06,02:09:10.000,187,10988277,13085,0,1751767749,13105.632850439993,17.018643690003955,53482.663277520005 2025-07-06,02:09:11.000,187,10988273,13085,0,1751767750,13105.680004609989,16.976348910000524,53482.72616160001 2025-07-06,02:09:12.000,187,10988256,12885,0,1751767751,13105.700213539989,17.039791080002033,53482.82398128001 2025-07-06,02:09:13.000,187,10988292,13285,0,1751767752,13105.747367709999,17.00454542999796,53482.84494264 2025-07-06,02:09:14.000,187,10988303,12925,0,1751767753,13105.747367709999,17.025692820003314,53482.92180096001 2025-07-06,02:09:15.000,187,10988300,13085,0,1751767754,13105.78104925999,17.011594560004596,53482.9357752 2025-07-06,02:09:16.000,187,10988274,13445,0,1751767755,13105.855148669994,17.011594560004596,53483.03359488 2025-07-06,02:09:17.000,187,10988330,13045,0,1751767756,13105.855148669994,16.997496299998602,53483.096478960004 2025-07-06,02:09:18.000,187,10988282,12965,0,1751767757,13105.90230283999,16.955201520002447,53483.117440320006 2025-07-06,02:09:19.000,187,10988286,12925,0,1751767758,13105.915775459995,16.919955869998375,53483.18731152001 2025-07-06,02:09:20.000,187,10988287,12925,0,1751767759,13105.976402249995,16.919955869998375,53483.264169840004 2025-07-06,02:09:21.000,187,10988289,13085,0,1751767760,13106.05050166,16.948152390003088,53483.27814408001 2025-07-06,02:09:22.000,187,10988297,12845,0,1751767761,13106.07071059,16.919955869998375,53483.31307968 2025-07-06,02:09:23.000,187,10988257,13085,0,1751767762,13106.10439213999,16.927004999997735,53483.389938 2025-07-06,02:09:24.000,187,10988305,13005,0,1751767763,13106.13133738,16.93405413000437,53483.4598092 2025-07-06,02:09:25.000,187,10988316,13165,0,1751767764,13106.16501892999,16.912906739999016,53483.51570616 2025-07-06,02:09:26.000,187,10988300,13325,0,1751767765,13106.19196417,16.962250650001806,53483.620512960006 2025-07-06,02:09:27.000,187,10988259,12845,0,1751767766,13106.218909409996,16.93405413000437,53483.67640992 2025-07-06,02:09:28.000,187,10988284,13085,0,1751767767,13106.25259096,16.93405413000437,53483.69737128 2025-07-06,02:09:29.000,187,10988248,12965,0,1751767768,13106.225645719991,16.990447169999243,53483.73230688001 2025-07-06,02:09:30.000,187,10988261,13285,0,1751767769,13106.218909409996,16.948152390003088,53483.79519096 2025-07-06,02:09:31.000,187,10988291,12805,0,1751767770,13106.239118339996,16.983398039999884,53483.85108792 2025-07-06,02:09:32.000,187,10988337,13365,0,1751767771,13106.198700479996,16.990447169999243,53483.94890760001 2025-07-06,02:09:33.000,187,10988243,13045,0,1751767772,13106.15154631,16.983398039999884,53483.99083032 2025-07-06,02:09:34.000,187,10988265,13165,0,1751767773,13106.14480999999,16.997496299998602,53483.96288184 2025-07-06,02:09:35.000,187,10988252,12805,0,1751767774,13106.077446899995,17.011594560004596,53484.04672728001 2025-07-06,02:09:36.000,187,10988286,12965,0,1751767775,13106.06397427999,16.997496299998602,53484.08166288 2025-07-06,02:09:37.000,187,10988275,12965,0,1751767776,13106.08418320999,16.983398039999884,53484.11659848001 2025-07-06,02:09:38.000,187,10988289,13005,0,1751767777,13106.00334748999,16.997496299998602,53484.221405280005 2025-07-06,02:09:39.000,187,10988293,13045,0,1751767778,13106.016820109995,16.976348910000524,53484.28428936001 2025-07-06,02:09:40.000,187,10988266,13085,0,1751767779,13106.016820109995,16.990447169999243,53484.30525072 2025-07-06,02:09:41.000,187,10988281,13285,0,1751767780,13105.94945701,17.018643690003955,53484.31223784001 2025-07-06,02:09:42.000,187,10988313,13085,0,1751767781,13105.96966594,17.06093847000011,53484.37512192 2025-07-06,02:09:43.000,187,10988243,13325,0,1751767782,13105.96966594,16.997496299998602,53484.44499312 2025-07-06,02:09:44.000,187,10988287,12885,0,1751767783,13105.935984389995,17.039791080002033,53484.50089008001 2025-07-06,02:09:45.000,187,10988280,13365,0,1751767784,13105.94945701,17.032741950002674,53484.54979992001 2025-07-06,02:09:46.000,187,10988298,13125,0,1751767785,13106.0100838,17.018643690003955,53484.59870976001 2025-07-06,02:09:47.000,187,10988303,12965,0,1751767786,13106.04376534999,17.025692820003314,53484.64063248 2025-07-06,02:09:48.000,187,10988282,12925,0,1751767787,13105.915775459995,17.089134990004823,53484.68954232 2025-07-06,02:09:49.000,187,10988306,13045,0,1751767788,13106.04376534999,16.976348910000524,53484.64761960001 2025-07-06,02:09:50.000,187,10988263,12925,0,1751767789,13106.08418320999,16.969299780001165,53484.69652944001 2025-07-06,02:09:51.000,187,10988287,13325,0,1751767790,13106.09091952,16.997496299998602,53484.7524264 2025-07-06,02:09:52.000,187,10988267,13005,0,1751767791,13106.16501892999,16.976348910000524,53484.82928472 2025-07-06,02:09:53.000,187,10988303,12965,0,1751767792,13106.198700479996,16.990447169999243,53484.92011728 2025-07-06,02:09:54.000,187,10988258,13325,0,1751767793,13106.266063579991,17.011594560004596,53484.91313016001 2025-07-06,02:09:55.000,187,10988280,13005,0,1751767794,13106.360371919996,17.025692820003314,53484.9969756 2025-07-06,02:09:56.000,187,10988239,12925,0,1751767795,13106.414262400001,17.032741950002674,53485.01793696 2025-07-06,02:09:57.000,187,10988281,13045,0,1751767796,13106.548988599992,17.025692820003314,53485.15767936 2025-07-06,02:09:58.000,187,10988277,12845,0,1751767797,13106.697187420003,17.046840210001392,53485.24152480001 2025-07-06,02:09:59.000,187,10988260,13125,0,1751767798,13106.751077899993,17.05388934000075,53485.24152480001 2025-07-06,02:10:00.000,187,10988262,12925,0,1751767799,13106.892540409994,17.032741950002674,53485.33934448001 2025-07-06,02:10:01.000,187,10988302,12885,0,1751767800,13107.094629709994,17.046840210001392,53485.38825432001 2025-07-06,02:10:02.000,187,10988244,12965,0,1751767801,13107.175465429995,17.09618412000418,53485.465112640006 2025-07-06,02:10:03.000,187,10988273,13005,0,1751767802,13107.37081842,17.082085859998188,53485.55594520001 2025-07-06,02:10:04.000,187,10988222,13085,0,1751767803,13107.599852959996,17.10323325000354,53485.59786792 2025-07-06,02:10:05.000,187,10988264,13045,0,1751767804,13107.748051779992,17.12438064000162,53485.71664896 2025-07-06,02:10:06.000,187,10988234,13045,0,1751767805,13107.956877389988,17.082085859998188,53485.79350728001 2025-07-06,02:10:07.000,187,10988281,13125,0,1751767806,13108.172439309994,17.145528029999696,53485.947223920004 2025-07-06,02:10:08.000,187,10988290,13245,0,1751767807,13108.32063812999,17.23716671999864,53486.10094056 2025-07-06,02:10:09.000,187,10988277,12885,0,1751767808,13108.54967267,17.216019330000563,53486.22670872001 2025-07-06,02:10:10.000,187,10988292,12765,0,1751767809,13108.792179830001,17.180773680003767,53486.352476880005 2025-07-06,02:10:11.000,187,10988284,13125,0,1751767810,13109.054895920002,17.208970200001204,53486.45728368 2025-07-06,02:10:12.000,187,10988277,13045,0,1751767811,13109.351293559994,17.180773680003767,53486.62497456 2025-07-06,02:10:13.000,187,10988302,12965,0,1751767812,13109.56685548,17.187822810003127,53486.79266544 2025-07-06,02:10:14.000,187,10988295,13045,0,1751767813,13109.856516809996,17.251264980004635,53486.91843360001 2025-07-06,02:10:15.000,187,10988284,13045,0,1751767814,13110.112496590002,479.22304866000195,53487.10009872 2025-07-06,02:10:16.000,187,10988299,12925,0,1751767815,13110.375212679988,17.23716671999864,53487.21189264001 2025-07-06,02:10:17.000,187,10988326,13125,0,1751767816,13110.610983529994,17.223068459999922,53487.309712320006 2025-07-06,02:10:18.000,187,10988319,13165,0,1751767817,13110.92085378999,17.23716671999864,53487.49137744 2025-07-06,02:10:19.000,187,10988246,13005,0,1751767818,13111.156624639996,17.28651063000143,53487.58221 2025-07-06,02:10:20.000,187,10988278,12925,0,1751767819,13111.392395490002,17.29355976000079,53487.68701680001 2025-07-06,02:10:21.000,187,10988309,13125,0,1751767820,13111.661847889998,17.29355976000079,53487.88964328 2025-07-06,02:10:22.000,187,10988272,12965,0,1751767821,13111.89761873999,17.33585454000422,53488.02239856001 2025-07-06,02:10:23.000,187,10988255,13125,0,1751767822,13112.173807449995,17.357001930002298,53488.22502504 2025-07-06,02:10:24.000,187,10988254,13045,0,1751767823,13112.416314609996,17.34290367000358,53488.30887048001 2025-07-06,02:10:25.000,187,10988294,12885,0,1751767824,13112.726184869993,17.399296709998453,53488.47656136001 2025-07-06,02:10:26.000,187,10988273,12965,0,1751767825,13112.894592619989,17.378149320000375,53488.60931664 2025-07-06,02:10:27.000,187,10988258,13125,0,1751767826,13113.14383609,17.399296709998453,53488.77700752 2025-07-06,02:10:28.000,187,10988268,13005,0,1751767827,13113.46044265999,17.441591490001883,53488.93771128001 2025-07-06,02:10:29.000,187,10988286,13045,0,1751767828,13113.622114099991,17.497984530004032,53489.084440800005 2025-07-06,02:10:30.000,187,10988277,13045,0,1751767829,13113.871357570002,17.46978800999932,53489.301041520004 2025-07-06,02:10:31.000,187,10988264,13005,0,1751767830,13114.127337349993,17.47683713999868,53489.44777104 2025-07-06,02:10:32.000,187,10988262,12925,0,1751767831,13114.309217719994,17.46273887999996,53489.62943616001 2025-07-06,02:10:33.000,187,10988299,13205,0,1751767832,13114.5651975,17.46273887999996,53489.73424296 2025-07-06,02:10:34.000,187,10988253,12885,0,1751767833,13114.814440969996,17.47683713999868,53489.90193384 2025-07-06,02:10:35.000,187,10988271,13125,0,1751767834,13114.989585030002,17.47683713999868,53490.08359896001 2025-07-06,02:10:36.000,187,10988285,12965,0,1751767835,13115.205146949993,17.441591490001883,53490.26526408 2025-07-06,02:10:37.000,187,10988237,13125,0,1751767836,13115.380291009998,17.46978800999932,53490.4119936 2025-07-06,02:10:38.000,187,10988248,13205,0,1751767837,13115.589116619994,17.46978800999932,53490.544748880005 2025-07-06,02:10:39.000,187,10988248,13125,0,1751767838,13115.770996989995,17.4556897500006,53490.69846552 2025-07-06,02:10:40.000,187,10988210,12925,0,1751767839,13115.993295219996,17.385198449999734,53490.95000184001 2025-07-06,02:10:41.000,187,10988228,12965,0,1751767840,13116.161702969992,17.34995280000294,53491.08275712 2025-07-06,02:10:42.000,187,10988233,12765,0,1751767841,13116.309901790002,17.364051060001657,53491.250448 2025-07-06,02:10:43.000,187,10988252,13045,0,1751767842,13116.464836919993,17.321756279998226,53491.40416464001 2025-07-06,02:10:44.000,187,10988249,12925,0,1751767843,13116.626508359994,17.28651063000143,53491.57185552001 2025-07-06,02:10:45.000,187,10988251,12965,0,1751767844,13116.86227921,17.265363240003353,53491.74653352 2025-07-06,02:10:46.000,187,10988287,13445,0,1751767845,13117.030686959995,17.27946150000207,53491.90025016 2025-07-06,02:10:47.000,187,10988245,13125,0,1751767846,13117.192358399996,17.314707149998867,53492.12383800001 2025-07-06,02:10:48.000,187,10988267,12965,0,1751767847,13117.380975079992,17.30060889000015,53492.24261904001 2025-07-06,02:10:49.000,187,10988294,13165,0,1751767848,13117.562855449993,17.223068459999922,53492.36140008001 2025-07-06,02:10:50.000,187,10988291,12765,0,1751767849,13117.717790579998,17.223068459999922,53492.51511672 2025-07-06,02:10:51.000,187,10988271,13085,0,1751767850,13117.852516779989,17.17372455000441,53492.66883336001 2025-07-06,02:10:52.000,187,10988291,13045,0,1751767851,13118.01418821999,17.180773680003767,53492.83652424001 2025-07-06,02:11:03.000,187,10988272,13045,0,1751767862,13119.630902619996,17.166675419997773,53494.55535576 2025-07-06,02:11:04.000,187,10988245,12965,0,1751767863,13119.725210960001,17.194871940002486,53494.62522696 2025-07-06,02:11:05.000,187,10988276,13125,0,1751767864,13119.799310369992,17.216019330000563,53494.79291784 2025-07-06,02:11:06.000,187,10988296,12845,0,1751767865,13119.859937159992,17.180773680003767,53494.91169888 2025-07-06,02:11:07.000,187,10988290,12885,0,1751767866,13119.927300260002,17.159626289998414,53495.08637688 2025-07-06,02:11:08.000,187,10988259,12885,0,1751767867,13119.994663359998,17.131429770000977,53495.13528672 2025-07-06,02:11:09.000,187,10988265,13005,0,1751767868,13120.082235389993,17.089134990004823,53495.33092608001 2025-07-06,02:11:10.000,187,10988242,12805,0,1751767869,13120.156334799998,17.046840210001392,53495.44970712001 2025-07-06,02:11:11.000,187,10988308,12925,0,1751767870,13120.183280039993,17.06798759999947,53495.5824624 2025-07-06,02:11:12.000,187,10988281,13005,0,1751767871,13120.223697899994,17.05388934000075,53495.7571404 2025-07-06,02:11:13.000,187,10988280,12925,0,1751767872,13120.270852069989,17.011594560004596,53495.80605024 2025-07-06,02:11:14.000,187,10988251,12925,0,1751767873,13120.358424099999,17.011594560004596,53496.008676720005 2025-07-06,02:11:15.000,187,10988259,13285,0,1751767874,13120.405578269994,17.00454542999796,53496.09950928001 2025-07-06,02:11:16.000,187,10988234,13125,0,1751767875,13120.49315029999,16.990447169999243,53496.176367600005 2025-07-06,02:11:17.000,187,10988332,13165,0,1751767876,13120.547040779995,16.990447169999243,53496.33008424 2025-07-06,02:11:18.000,187,10988264,13045,0,1751767877,13120.62114019,16.990447169999243,53496.46982664 2025-07-06,02:11:19.000,187,10988278,12925,0,1751767878,13120.67503066999,17.00454542999796,53496.65847888 2025-07-06,02:11:20.000,187,10988262,13125,0,1751767879,13120.7626027,16.94110326000373,53496.7353372 2025-07-06,02:11:21.000,187,10988248,12925,0,1751767880,13120.856911039991,16.87766109000222,53496.847131120005 2025-07-06,02:11:22.000,187,10988258,13085,0,1751767881,13120.910801519996,16.88471022000158,53496.95193792 2025-07-06,02:11:23.000,187,10988278,13125,0,1751767882,13120.951219379996,16.83536630999879,53497.09168032 2025-07-06,02:11:24.000,187,10988257,13005,0,1751767883,13121.038791409992,16.82126805000007,53497.231422720004 2025-07-06,02:11:25.000,187,10988295,13125,0,1751767884,13121.099418199992,16.800120660001994,53497.29430680001 2025-07-06,02:11:26.000,187,10988232,13085,0,1751767885,13121.166781300002,16.764875009997922,53497.46199768001 2025-07-06,02:11:27.000,187,10988255,13005,0,1751767886,13121.281298569993,16.793071530002635,53497.53885600001 2025-07-06,02:11:28.000,187,10988224,12765,0,1751767887,13121.362134289993,16.757825879998563,53497.713534 2025-07-06,02:11:29.000,187,10988278,13085,0,1751767888,13121.442970009994,16.771924140004558,53497.76943096 2025-07-06,02:11:30.000,187,10988245,13125,0,1751767889,13121.517069419999,16.757825879998563,53497.89519912001 2025-07-06,02:11:31.000,187,10988265,13005,0,1751767890,13121.665268239994,16.729629360001127,53498.04192864001 2025-07-06,02:11:32.000,187,10988268,12965,0,1751767891,13121.73936765,16.729629360001127,53498.12577408 2025-07-06,02:11:33.000,187,10988295,12965,0,1751767892,13121.85388491999,16.70143284000369,53498.25154224001 2025-07-06,02:11:34.000,187,10988258,12925,0,1751767893,13121.96166588,16.6520889300009,53498.37731040001 2025-07-06,02:11:35.000,187,10988270,12965,0,1751767894,13122.0425016,16.680285449998337,53498.48910432 2025-07-06,02:11:36.000,187,10988247,12765,0,1751767895,13122.183964110001,16.673236319998978,53498.61487248001 2025-07-06,02:11:37.000,187,10988278,12885,0,1751767896,13122.285008760002,16.687334579997696,53498.71967928 2025-07-06,02:11:38.000,187,10988318,13325,0,1751767897,13122.406262340002,16.687334579997696,53498.85243456001 2025-07-06,02:11:39.000,187,10988295,12845,0,1751767898,13122.487098060003,16.69438371000433,53498.95724136 2025-07-06,02:11:40.000,187,10988328,13165,0,1751767899,13122.642033189994,16.687334579997696,53499.076022400004 2025-07-06,02:11:41.000,187,10988321,12885,0,1751767900,13122.716132599999,16.70143284000369,53499.2507004 2025-07-06,02:11:42.000,187,10988270,12605,0,1751767901,13122.763286769994,16.70848197000305,53499.2507004 2025-07-06,02:11:43.000,187,10988293,12685,0,1751767902,13122.87780404,16.66618718999962,53499.40441704001 2025-07-06,02:11:44.000,187,10988286,13045,0,1751767903,13123.03273916999,16.736678490000486,53499.600056400006 2025-07-06,02:11:45.000,187,10988309,13125,0,1751767904,13123.13378381999,16.807169790001353,53499.75377304 2025-07-06,02:11:46.000,187,10988275,13205,0,1751767905,13123.302191570001,16.757825879998563,53499.83761848001 2025-07-06,02:11:47.000,187,10988283,13125,0,1751767906,13123.443654080002,16.800120660001994,53499.984348000005 2025-07-06,02:11:48.000,187,10988288,13005,0,1751767907,13123.558171349992,16.786022400003276,53500.152038880005 2025-07-06,02:11:49.000,187,10988308,13045,0,1751767908,13123.692897549998,16.82126805000007,53500.24287144001 2025-07-06,02:11:50.000,187,10988289,12885,0,1751767909,13123.854568989998,16.83536630999879,53500.368639600005 2025-07-06,02:11:51.000,187,10988292,12965,0,1751767910,13123.996031499999,16.919955869998375,53500.48043352001 2025-07-06,02:11:52.000,187,10988316,13165,0,1751767911,13124.15096662999,16.898808480000298,53500.57126608 2025-07-06,02:11:53.000,187,10988326,12925,0,1751767912,13124.21832973,16.93405413000437,53500.68306 2025-07-06,02:11:54.000,187,10988331,13205,0,1751767913,13124.37326485999,16.990447169999243,53500.822802400005 2025-07-06,02:11:55.000,187,10988287,13245,0,1751767914,13124.521463680001,17.05388934000075,53500.95555768 2025-07-06,02:11:56.000,187,10988313,13125,0,1751767915,13124.629244639997,17.089134990004823,53501.04639024 2025-07-06,02:11:57.000,187,10988311,13165,0,1751767916,13124.797652389992,17.187822810003127,53501.256003840004 2025-07-06,02:11:58.000,187,10988336,12645,0,1751767917,13124.905433350003,17.223068459999922,53501.40972048 2025-07-06,02:11:59.000,187,10988332,13125,0,1751767918,13125.033423239998,17.27946150000207,53501.51452728001 2025-07-06,02:12:00.000,187,10988312,12965,0,1751767919,13125.161413129994,17.357001930002298,53501.60535984001 2025-07-06,02:12:01.000,187,10988334,13045,0,1751767920,13125.35002980999,17.420444100003806,53501.80099920001 2025-07-06,02:12:02.000,187,10988270,13045,0,1751767921,13125.49149231999,17.46978800999932,53501.86388328 2025-07-06,02:12:03.000,187,10988291,12965,0,1751767922,13125.61948221,17.52618105000147,53502.06650976001 2025-07-06,02:12:04.000,187,10988309,13045,0,1751767923,13125.814835199992,17.554377569998906,53502.24817488 2025-07-06,02:12:05.000,187,10988308,13085,0,1751767924,13125.909143539997,17.596672350002336,53502.33900744 2025-07-06,02:12:06.000,187,10988332,13165,0,1751767925,13126.117969149993,17.603721480001695,53502.450801360006 2025-07-06,02:12:07.000,187,10988276,13165,0,1751767926,13126.286376899989,17.624868869999773,53502.54163392001 2025-07-06,02:12:08.000,187,10988295,12645,0,1751767927,13126.44804833999,17.667163650003204,53502.75124752 2025-07-06,02:12:09.000,187,10988334,12965,0,1751767928,13126.623192399995,17.64601625999785,53502.86304144 2025-07-06,02:12:10.000,187,10988312,12845,0,1751767929,13126.79160014999,17.674212780002563,53502.981822480004 2025-07-06,02:12:11.000,187,10988335,13005,0,1751767930,13126.993689449992,17.716507559998718,53503.16348760001 2025-07-06,02:12:12.000,187,10988265,13285,0,1751767931,13127.175569819992,17.75175321000279,53503.268294400004 2025-07-06,02:12:13.000,187,10988251,13365,0,1751767932,13127.350713879998,17.74470408000343,53503.40803680001 2025-07-06,02:12:14.000,187,10988255,13045,0,1751767933,13127.492176389998,17.772900600000867,53503.54079208 2025-07-06,02:12:15.000,187,10988264,13005,0,1751767934,13127.62690258999,17.794047989998944,53503.652586000004 2025-07-06,02:12:16.000,187,10988295,13165,0,1751767935,13127.781837719995,17.829293640003016,53503.76437992001 2025-07-06,02:12:17.000,187,10988247,13125,0,1751767936,13127.983927019995,17.801097119998303,53503.939057920004 2025-07-06,02:12:18.000,187,10988342,12925,0,1751767937,13128.125389529996,17.843391900001734,53504.127710160006 2025-07-06,02:12:19.000,187,10988281,12805,0,1751767938,13128.293797279992,17.843391900001734,53504.26046544 2025-07-06,02:12:20.000,187,10988289,12805,0,1751767939,13128.408314549997,17.808146249997662,53504.442130560004 2025-07-06,02:12:21.000,187,10988342,12885,0,1751767940,13128.529568129998,17.86453928999981,53504.463091920006 2025-07-06,02:12:22.000,187,10988284,13045,0,1751767941,13128.637349089993,17.843391900001734,53504.61680856 2025-07-06,02:12:23.000,187,10988260,13085,0,1751767942,13128.745130049989,17.836342770002375,53504.7355896 2025-07-06,02:12:24.000,187,10988322,13085,0,1751767943,13128.812493149999,17.815195380004297,53504.8054608 2025-07-06,02:12:25.000,187,10988267,13285,0,1751767944,13128.89332887,17.779949730000226,53504.896293360005 2025-07-06,02:12:26.000,187,10988337,12965,0,1751767945,13128.940483039994,17.75880234000215,53505.00110016 2025-07-06,02:12:27.000,187,10988273,12725,0,1751767946,13128.980900899995,17.73765495000407,53505.09891984 2025-07-06,02:12:28.000,187,10988298,12925,0,1751767947,13129.041527689995,17.68831104000128,53505.21071376 2025-07-06,02:12:29.000,187,10988317,12965,0,1751767948,13129.021318759995,17.653065390004485,53505.26661072 2025-07-06,02:12:30.000,187,10988316,13125,0,1751767949,13129.041527689995,17.610770610001055,53505.32250768001 2025-07-06,02:12:31.000,187,10988321,13285,0,1751767950,13129.122363409995,17.547328439999546,53505.44128872001 2025-07-06,02:12:32.000,187,10988278,12965,0,1751767951,13129.162781269995,17.497984530004032,53505.567056880005 2025-07-06,02:12:33.000,187,10988307,13125,0,1751767952,13129.16951757999,17.483886269998038,53505.58801824001 2025-07-06,02:12:34.000,187,10988297,12965,0,1751767953,13129.182990199995,17.448640620001242,53505.65788944001 2025-07-06,02:12:35.000,187,10988297,13165,0,1751767954,13129.23688068,17.420444100003806,53505.75570912001 2025-07-06,02:12:36.000,187,10988292,13085,0,1751767955,13129.25035329999,17.392247579999093,53505.853528800006 2025-07-06,02:12:37.000,187,10988277,12965,0,1751767956,13129.27056222999,17.378149320000375,53505.86051592 2025-07-06,02:12:38.000,187,10988347,12965,0,1751767957,13129.27729854,17.34995280000294,53505.89545152001 2025-07-06,02:12:39.000,187,10988315,13045,0,1751767958,13129.324452709996,17.33585454000422,53505.951348480005 2025-07-06,02:12:40.000,187,10988300,13085,0,1751767959,13129.358134260001,17.307658019999508,53506.00724544 2025-07-06,02:12:41.000,187,10988306,13165,0,1751767960,13129.412024739991,17.30060889000015,53506.070129520005 2025-07-06,02:12:42.000,187,10988289,13045,0,1751767961,13129.412024739991,17.29355976000079,53506.14698784 2025-07-06,02:12:43.000,187,10988315,13205,0,1751767962,13129.465915219997,17.321756279998226,53506.17493632 2025-07-06,02:12:44.000,187,10988350,12965,0,1751767963,13129.513069389992,17.30060889000015,53506.19589768 2025-07-06,02:12:45.000,187,10988346,13045,0,1751767964,13129.540014630002,17.314707149998867,53506.24480752 2025-07-06,02:12:46.000,187,10988266,12845,0,1751767965,13129.580432490002,17.34995280000294,53506.30769160001 2025-07-06,02:12:47.000,187,10988328,12885,0,1751767966,13129.641059280002,17.30060889000015,53506.405511280005 2025-07-06,02:12:48.000,187,10988348,13125,0,1751767967,13129.735367619993,17.321756279998226,53506.44044688 2025-07-06,02:12:49.000,187,10988333,12965,0,1751767968,13129.755576549993,17.29355976000079,53506.46140824 2025-07-06,02:12:50.000,187,10988299,13005,0,1751767969,13129.816203339993,17.307658019999508,53506.4823696 2025-07-06,02:12:51.000,187,10988316,13125,0,1751767970,13129.890302749998,17.307658019999508,53506.524292320006 2025-07-06,02:12:52.000,187,10988325,12925,0,1751767971,13129.930720609998,17.307658019999508,53506.5522408 2025-07-06,02:12:53.000,187,10988320,13085,0,1751767972,13129.944193229989,17.244215849998,53506.54525368001 2025-07-06,02:12:54.000,187,10988317,13085,0,1751767973,13130.004820019989,17.208970200001204,53506.58018928 2025-07-06,02:12:55.000,187,10988297,13085,0,1751767974,13130.025028949989,17.223068459999922,53506.65006048 2025-07-06,02:12:56.000,187,10988305,13085,0,1751767975,13130.038501569994,17.166675419997773,53506.64307336001 2025-07-06,02:12:57.000,187,10988319,12725,0,1751767976,13130.058710499994,17.145528029999696,53506.70595744 2025-07-06,02:12:58.000,187,10988237,13005,0,1751767977,13130.08565573999,17.131429770000977,53506.67800896 2025-07-06,02:12:59.000,187,10988326,13085,0,1751767978,13130.08565573999,17.06093847000011,53506.7269188 2025-07-06,02:13:00.000,187,10988350,13085,0,1751767979,13130.04523787999,17.06093847000011,53506.740893040005 2025-07-06,02:13:01.000,187,10988288,12765,0,1751767980,13130.058710499994,17.06093847000011,53506.7269188 2025-07-06,02:13:02.000,187,10988313,13205,0,1751767981,13129.957665849994,17.025692820003314,53506.7269188 2025-07-06,02:13:03.000,187,10988303,13005,0,1751767982,13129.984611089989,16.948152390003088,53506.71294456001 2025-07-06,02:13:04.000,187,10988295,13245,0,1751767983,13129.998083709994,16.955201520002447,53506.76185440001 2025-07-06,02:13:05.000,187,10988284,12965,0,1751767984,13129.950929539998,16.969299780001165,53506.79679 2025-07-06,02:13:06.000,187,10988309,13045,0,1751767985,13129.950929539998,16.990447169999243,53506.789802880005 2025-07-06,02:13:07.000,187,10988362,13165,0,1751767986,13129.903775369989,16.997496299998602,53506.69897032 2025-07-06,02:13:08.000,187,10988252,13165,0,1751767987,13129.883566439988,17.025692820003314,53506.75486728 2025-07-06,02:13:09.000,187,10988282,12925,0,1751767988,13129.849884889998,17.05388934000075,53506.71294456001 2025-07-06,02:13:10.000,187,10988320,13285,0,1751767989,13129.836412269993,17.082085859998188,53506.71294456001 2025-07-06,02:13:11.000,187,10988270,13085,0,1751767990,13129.829675959998,17.07503672999883,53506.69897032 2025-07-06,02:13:12.000,187,10988249,12885,0,1751767991,13129.755576549993,17.145528029999696,53506.73390592001 2025-07-06,02:13:13.000,187,10988286,12765,0,1751767992,13129.742103930002,17.145528029999696,53506.740893040005 2025-07-06,02:13:14.000,187,10988314,12885,0,1751767993,13129.755576549993,17.187822810003127,53506.79679 2025-07-06,02:13:15.000,187,10988290,13125,0,1751767994,13129.694949759993,17.17372455000441,53506.71294456001 2025-07-06,02:13:16.000,187,10988286,12965,0,1751767995,13129.654531899992,17.201921070001845,53506.78281576001 2025-07-06,02:13:17.000,187,10988293,13325,0,1751767996,13129.627586659997,17.17372455000441,53506.76884152 2025-07-06,02:13:18.000,187,10988291,12845,0,1751767997,13129.620850350002,17.187822810003127,53506.75486728 2025-07-06,02:13:19.000,187,10988307,13045,0,1751767998,13129.627586659997,17.17372455000441,53506.70595744 2025-07-06,02:13:20.000,187,10988263,13125,0,1751767999,13129.607377729997,17.159626289998414,53506.71294456001 2025-07-06,02:13:21.000,187,10988294,13125,0,1751768000,13129.600641420002,17.152577159999055,53506.73390592001 2025-07-06,02:13:22.000,187,10988325,13005,0,1751768001,13129.654531899992,17.089134990004823,53506.71993168 2025-07-06,02:13:23.000,187,10988347,13085,0,1751768002,13129.688213449997,17.131429770000977,53506.671021840004 2025-07-06,02:13:24.000,187,10988341,13085,0,1751768003,13129.681477140002,17.089134990004823,53506.67800896 2025-07-06,02:13:25.000,187,10988347,13005,0,1751768004,13129.708422379998,17.09618412000418,53506.67800896 2025-07-06,02:13:26.000,187,10988300,13165,0,1751768005,13129.735367619993,17.06798759999947,53506.68499608001 2025-07-06,02:13:27.000,187,10988299,13045,0,1751768006,13129.789258099998,17.07503672999883,53506.622112000005 2025-07-06,02:13:28.000,187,10988353,13205,0,1751768007,13129.843148579988,16.997496299998602,53506.63608624001 2025-07-06,02:13:29.000,187,10988286,12965,0,1751768008,13129.883566439988,17.039791080002033,53506.622112000005 2025-07-06,02:13:30.000,187,10988277,13085,0,1751768009,13129.977874779994,17.018643690003955,53506.622112000005 2025-07-06,02:13:31.000,187,10988304,12685,0,1751768010,13129.984611089989,17.032741950002674,53506.60115064 2025-07-06,02:13:32.000,187,10988298,12965,0,1751768011,13130.11260098,17.025692820003314,53506.60813776 2025-07-06,02:13:33.000,187,10988331,12845,0,1751768012,13130.200173009995,16.983398039999884,53506.62909912 2025-07-06,02:13:34.000,187,10988268,12925,0,1751768013,13130.27427242,16.969299780001165,53506.62909912 2025-07-06,02:13:35.000,187,10988252,13125,0,1751768014,13130.402262309995,16.955201520002447,53506.61512488001 2025-07-06,02:13:36.000,187,10988257,12965,0,1751768015,13130.462889099996,16.94110326000373,53506.64307336001 2025-07-06,02:13:37.000,187,10988301,13005,0,1751768016,13130.530252199991,16.927004999997735,53506.68499608001 2025-07-06,02:13:38.000,187,10988261,13045,0,1751768017,13130.604351609996,16.919955869998375,53506.7269188 2025-07-06,02:13:39.000,187,10988341,12965,0,1751768018,13130.658242090001,16.898808480000298,53506.67800896 2025-07-06,02:13:40.000,187,10988290,12925,0,1751768019,13130.698659950001,16.863562830003502,53506.67800896 2025-07-06,02:13:41.000,187,10988261,12885,0,1751768020,13130.759286740002,16.82126805000007,53506.67800896 2025-07-06,02:13:42.000,187,10988300,13085,0,1751768021,13130.752550429992,16.82126805000007,53506.7269188 2025-07-06,02:13:43.000,187,10988274,12925,0,1751768022,13130.772759359992,16.786022400003276,53506.75486728 2025-07-06,02:13:44.000,187,10988279,13045,0,1751768023,13130.833386149992,16.82831717999943,53506.71993168 2025-07-06,02:13:45.000,187,10988286,12965,0,1751768024,13130.867067699997,16.814218920000712,53506.71294456001 2025-07-06,02:13:46.000,187,10988284,12965,0,1751768025,13130.880540320002,16.83536630999879,53506.71993168 2025-07-06,02:13:47.000,187,10988242,12725,0,1751768026,13130.900749250002,16.856513700004143,53506.740893040005 2025-07-06,02:13:48.000,187,10988277,12925,0,1751768027,13130.907485559997,16.83536630999879,53506.71294456001 2025-07-06,02:13:49.000,187,10988251,13285,0,1751768028,13130.894012939993,16.83536630999879,53506.7269188 2025-07-06,02:13:50.000,187,10988295,13045,0,1751768029,13130.907485559997,16.800120660001994,53506.71993168 2025-07-06,02:13:51.000,187,10988271,12925,0,1751768030,13130.900749250002,16.786022400003276,53506.73390592001 2025-07-06,02:13:52.000,187,10988258,13045,0,1751768031,13130.900749250002,16.786022400003276,53506.79679 2025-07-06,02:13:53.000,187,10988295,12925,0,1751768032,13130.907485559997,16.800120660001994,53506.78281576001 2025-07-06,02:13:54.000,187,10988292,13125,0,1751768033,13130.927694489998,16.729629360001127,53506.740893040005 2025-07-06,02:13:55.000,187,10988285,12525,0,1751768034,13130.920958180002,16.71553110000241,53506.740893040005 2025-07-06,02:13:56.000,187,10988277,13125,0,1751768035,13130.968112349998,16.71553110000241,53506.78281576001 2025-07-06,02:13:57.000,187,10988288,13085,0,1751768036,13130.981584970003,16.69438371000433,53506.79679 2025-07-06,02:13:58.000,187,10988272,12805,0,1751768037,13131.001793899988,16.637990670002182,53506.789802880005 2025-07-06,02:13:59.000,187,10988341,12925,0,1751768038,13131.022002829988,16.574548500000674,53506.77582864 2025-07-06,02:14:00.000,187,10988269,12925,0,1751768039,13131.055684379993,16.567499370001315,53506.8666612 2025-07-06,02:14:01.000,187,10988259,13005,0,1751768040,13131.123047479989,16.511106329999166,53506.859674080006 2025-07-06,02:14:02.000,187,10988215,13085,0,1751768041,13131.143256409989,16.46176242000365,53506.89460968 2025-07-06,02:14:03.000,187,10988308,13205,0,1751768042,13131.170201649998,16.377172860004066,53506.85268696001 2025-07-06,02:14:04.000,187,10988291,12965,0,1751768043,13131.26450998999,16.327828950001276,53506.92954528001 2025-07-06,02:14:05.000,187,10988274,12965,0,1751768044,13131.33187309,16.313730690002558,53506.94351952 2025-07-06,02:14:06.000,187,10988299,12885,0,1751768045,13131.38576356999,16.271435909999127,53506.9365324 2025-07-06,02:14:07.000,187,10988233,12925,0,1751768046,13131.46659928999,16.229141130002972,53506.908583920005 2025-07-06,02:14:08.000,187,10988216,13005,0,1751768047,13131.52722607999,16.215042870004254,53506.99941648001 2025-07-06,02:14:09.000,187,10988264,12925,0,1751768048,13131.641743349996,16.179797220000182,53507.04832632001 2025-07-06,02:14:10.000,187,10988293,13085,0,1751768049,13131.702370139996,16.18684634999954,53507.06230056 2025-07-06,02:14:11.000,187,10988266,13165,0,1751768050,13131.789942169991,16.151600700002746,53507.09024904 2025-07-06,02:14:12.000,187,10988270,12885,0,1751768051,13131.904459439997,16.13045331000467,53507.23697856001 2025-07-06,02:14:13.000,187,10988276,12965,0,1751768052,13132.018976710002,16.172748090000823,53507.25793992 2025-07-06,02:14:14.000,187,10988309,12645,0,1751768053,13132.066130879997,16.20094460999826,53507.320824 2025-07-06,02:14:15.000,187,10988270,12805,0,1751768054,13132.160439220002,16.278485039998486,53507.37672096 2025-07-06,02:14:16.000,187,10988275,12925,0,1751768055,13132.241274939988,16.29258330000448,53507.41864368 2025-07-06,02:14:17.000,187,10988259,13005,0,1751768056,13132.261483869988,16.348976339999354,53507.48851488 2025-07-06,02:14:18.000,187,10988236,12965,0,1751768057,13132.328846969998,16.391271120002784,53507.53742472 2025-07-06,02:14:19.000,187,10988270,13205,0,1751768058,13132.416418999994,16.41946764000022,53507.62127016001 2025-07-06,02:14:20.000,187,10988228,13085,0,1751768059,13132.530936269999,16.497008070000447,53507.67018000001 2025-07-06,02:14:21.000,187,10988263,13045,0,1751768060,13132.598299369994,16.59569588999875,53507.69114136001 2025-07-06,02:14:22.000,187,10988246,13245,0,1751768061,13132.70608032999,16.623892410003464,53507.76799968001 2025-07-06,02:14:23.000,187,10988260,13045,0,1751768062,13132.7532345,16.680285449998337,53507.82389664 2025-07-06,02:14:24.000,187,10988289,13165,0,1751768063,13132.85427915,16.764875009997922,53507.83787088001 2025-07-06,02:14:25.000,187,10988275,12805,0,1751768064,13132.982269039996,16.793071530002635,53507.93569056001 2025-07-06,02:14:26.000,187,10988268,12965,0,1751768065,13133.029423209991,16.856513700004143,53507.98460040001 2025-07-06,02:14:27.000,187,10988288,13005,0,1751768066,13133.103522619997,16.89175935000094,53508.033510240006 2025-07-06,02:14:28.000,187,10988272,13285,0,1751768067,13133.204567269997,16.948152390003088,53508.07543296001 2025-07-06,02:14:29.000,187,10988271,13125,0,1751768068,13133.251721439992,16.962250650001806,53508.15229128001 2025-07-06,02:14:30.000,187,10988290,13005,0,1751768069,13133.359502400002,17.011594560004596,53508.18722688 2025-07-06,02:14:31.000,187,10988223,12965,0,1751768070,13133.420129190003,17.06798759999947,53508.29203368001 2025-07-06,02:14:32.000,187,10988266,13205,0,1751768071,13133.460547049988,17.11733151000226,53508.32696928 2025-07-06,02:14:33.000,187,10988222,13005,0,1751768072,13133.514437529993,17.17372455000441,53508.44575032 2025-07-06,02:14:34.000,187,10988270,13445,0,1751768073,13133.561591699989,17.208970200001204,53508.515621520004 2025-07-06,02:14:35.000,187,10988242,13085,0,1751768074,13133.628954799999,17.272412370002712,53508.59247984 2025-07-06,02:14:36.000,187,10988263,13205,0,1751768075,13133.662636349989,17.30060889000015,53508.64138968 2025-07-06,02:14:37.000,187,10988268,12925,0,1751768076,13133.709790519999,17.34995280000294,53508.73920936 2025-07-06,02:14:38.000,187,10988268,13125,0,1751768077,13133.696317899994,17.385198449999734,53508.77414496001 2025-07-06,02:14:39.000,187,10988240,12725,0,1751768078,13133.74347206999,17.46978800999932,53508.86497752001 2025-07-06,02:14:40.000,187,10988308,13125,0,1751768079,13133.736735759994,17.51208279000275,53508.87895176 2025-07-06,02:14:41.000,187,10988239,12965,0,1751768080,13133.80409885999,17.624868869999773,53509.04664264 2025-07-06,02:14:42.000,187,10988272,12725,0,1751768081,13133.77041731,17.716507559998718,53509.067604 2025-07-06,02:14:43.000,187,10988204,12925,0,1751768082,13133.84451671999,17.75880234000215,53509.14446232 2025-07-06,02:14:44.000,187,10988256,12965,0,1751768083,13133.86472564999,17.836342770002375,53509.17939792001 2025-07-06,02:14:45.000,187,10988266,12685,0,1751768084,13133.82430778999,17.92798146000132,53509.24926912001 2025-07-06,02:14:46.000,187,10988289,12805,0,1751768085,13133.88493457999,17.942079720000038,53509.305166080005 2025-07-06,02:14:47.000,187,10988252,12965,0,1751768086,13133.86472564999,17.98437450000347,53509.3820244 2025-07-06,02:14:48.000,187,10988235,13005,0,1751768087,13133.86472564999,18.033718409998983,53509.423947120005 2025-07-06,02:14:49.000,187,10988241,12885,0,1751768088,13133.88493457999,18.054865800004336,53509.50080544 2025-07-06,02:14:50.000,187,10988278,13125,0,1751768089,13133.878198269995,18.11125883999921,53509.53574104001 2025-07-06,02:14:51.000,187,10988242,12765,0,1751768090,13133.85125303,18.13945536000392,53509.5567024 2025-07-06,02:14:52.000,187,10988251,13085,0,1751768091,13133.857989339995,18.20994666000479,53509.54971528 2025-07-06,02:14:53.000,187,10988233,12885,0,1751768092,13133.797362549994,18.202897529998154,53509.66150920001 2025-07-06,02:14:54.000,187,10988261,12885,0,1751768093,13133.85125303,18.266339699999662,53509.67548344 2025-07-06,02:14:55.000,187,10988269,12925,0,1751768094,13133.87146196,18.301585350003734,53509.71740616 2025-07-06,02:14:56.000,187,10988272,13285,0,1751768095,13133.92535243999,18.32978187000117,53509.73836752 2025-07-06,02:14:57.000,187,10988273,12925,0,1751768096,13133.979242919995,18.357978389998607,53509.759328880005 2025-07-06,02:14:58.000,187,10988238,12925,0,1751768097,13134.019660779995,18.39322404000268,53509.766316 2025-07-06,02:14:59.000,187,10988261,13445,0,1751768098,13134.02639708999,18.407322300001397,53509.78727736 2025-07-06,02:15:00.000,187,10988245,13005,0,1751768099,13134.08702387999,18.37912578000396,53509.766316 2025-07-06,02:15:01.000,187,10988250,12965,0,1751768100,13134.15438698,18.428469689999474,53509.822212959996 2025-07-06,02:15:02.000,187,10988220,13005,0,1751768101,13134.241959009996,18.5060101199997,53509.84317432 2025-07-06,02:15:03.000,187,10988226,12805,0,1751768102,13134.262167939996,18.52010837999842,53509.878109920006 2025-07-06,02:15:04.000,187,10988278,12685,0,1751768103,13134.316058420001,18.541255770003772,53509.927019760005 2025-07-06,02:15:05.000,187,10988258,12885,0,1751768104,13134.309322109992,18.604697939998005,53509.975929600005 2025-07-06,02:15:06.000,187,10988239,13285,0,1751768105,13134.390157829992,18.625845330003358,53509.95496824 2025-07-06,02:15:07.000,187,10988284,13005,0,1751768106,13134.383421519997,18.632894460002717,53509.95496824 2025-07-06,02:15:08.000,187,10988205,12965,0,1751768107,13134.464257239997,18.675189239998872,53509.89907128001 2025-07-06,02:15:09.000,187,10988260,12965,0,1751768108,13134.484466169997,18.654041850000795,53509.92003264001 2025-07-06,02:15:10.000,187,10988215,13125,0,1751768109,13134.497938790002,18.654041850000795,53509.89907128001 2025-07-06,02:15:11.000,187,10988269,13165,0,1751768110,13134.545092959997,18.654041850000795,53509.87112280001 2025-07-06,02:15:12.000,187,10988257,13205,0,1751768111,13134.612456059993,18.646992720001435,53509.94798112001 2025-07-06,02:15:13.000,187,10988245,13045,0,1751768112,13134.700028089988,18.61174707000464,53509.87112280001 2025-07-06,02:15:14.000,187,10988232,12885,0,1751768113,13134.760654879989,18.604697939998005,53509.91304552 2025-07-06,02:15:15.000,187,10988264,12925,0,1751768114,13134.774127499993,18.590599679999286,53509.84317432 2025-07-06,02:15:16.000,187,10988228,13005,0,1751768115,13134.861699529989,18.54830490000313,53509.822212959996 2025-07-06,02:15:17.000,187,10988236,12965,0,1751768116,13134.94253524999,18.534206640004413,53509.808238720005 2025-07-06,02:15:18.000,187,10988264,13085,0,1751768117,13134.98968942,18.5060101199997,53509.8361872 2025-07-06,02:15:19.000,187,10988284,12925,0,1751768118,13135.057052519995,18.52010837999842,53509.85016144001 2025-07-06,02:15:20.000,187,10988213,12885,0,1751768119,13135.14462454999,18.442567949998192,53509.81522584 2025-07-06,02:15:21.000,187,10988265,12885,0,1751768120,13135.26587812999,18.38617491000332,53509.857148560004 2025-07-06,02:15:22.000,187,10988243,12885,0,1751768121,13135.32650491999,18.32978187000117,53509.82920008001 2025-07-06,02:15:23.000,187,10988250,13245,0,1751768122,13135.387131709991,18.294536220004375,53509.808238720005 2025-07-06,02:15:24.000,187,10988274,12925,0,1751768123,13135.481440049996,18.266339699999662,53509.79426448 2025-07-06,02:15:25.000,187,10988211,12965,0,1751768124,13135.508385289992,18.216995790004148,53509.85016144001 2025-07-06,02:15:26.000,187,10988238,13125,0,1751768125,13135.582484699997,18.174701010000717,53509.75234176001 2025-07-06,02:15:27.000,187,10988233,12925,0,1751768126,13135.649847799992,18.160602750002,53509.808238720005 2025-07-06,02:15:28.000,187,10988240,12845,0,1751768127,13135.737419830002,18.11830796999857,53509.822212959996 2025-07-06,02:15:29.000,187,10988243,13045,0,1751768128,13135.744156139997,18.076013190002413,53509.80125160001 2025-07-06,02:15:30.000,187,10988290,13125,0,1751768129,13135.818255550003,18.054865800004336,53509.822212959996 2025-07-06,02:15:31.000,187,10988227,12965,0,1751768130,13135.878882339988,18.019620150000264,53509.822212959996 2025-07-06,02:15:32.000,187,10988244,12685,0,1751768131,13135.892354959993,18.019620150000264,53509.857148560004 2025-07-06,02:15:33.000,187,10988274,13165,0,1751768132,13135.939509129988,17.956177979998756,53509.8361872 2025-07-06,02:15:34.000,187,10988232,12965,0,1751768133,13135.959718059989,17.942079720000038,53509.82920008001 2025-07-06,02:15:35.000,187,10988269,13205,0,1751768134,13136.074235329994,17.906834070003242,53509.81522584 2025-07-06,02:15:36.000,187,10988265,12965,0,1751768135,13136.101180569989,17.899784940003883,53509.87112280001 2025-07-06,02:15:37.000,187,10988257,12925,0,1751768136,13136.134862119994,17.906834070003242,53509.91304552 2025-07-06,02:15:38.000,187,10988261,13005,0,1751768137,13136.20222521999,17.9138832000026,53509.93400688 2025-07-06,02:15:39.000,187,10988244,12645,0,1751768138,13136.20896153,17.92093233000196,53509.98291672 2025-07-06,02:15:40.000,187,10988265,13005,0,1751768139,13136.235906769994,17.92798146000132,53510.00387808 2025-07-06,02:15:41.000,187,10988261,13245,0,1751768140,13136.256115699995,17.92798146000132,53510.03881368001 2025-07-06,02:15:42.000,187,10988274,12965,0,1751768141,13136.31000618,17.942079720000038,53510.03881368001 2025-07-06,02:15:43.000,187,10988228,12925,0,1751768142,13136.3908419,17.963227109998115,53510.10868488 2025-07-06,02:15:44.000,187,10988244,12885,0,1751768143,13136.377369279995,17.963227109998115,53510.0807364 2025-07-06,02:15:45.000,187,10988249,12925,0,1751768144,13136.417787139995,17.98437450000347,53510.13663336001 2025-07-06,02:15:46.000,187,10988234,13245,0,1751768145,13136.46494130999,17.97027624000475,53510.17156896 2025-07-06,02:15:47.000,187,10988244,12965,0,1751768146,13136.51209548,17.97732537000411,53510.20650456001 2025-07-06,02:15:48.000,187,10988255,12965,0,1751768147,13136.5929312,17.942079720000038,53510.24144016 2025-07-06,02:15:49.000,187,10988257,12885,0,1751768148,13136.61314013,17.949128849999397,53510.31829848 2025-07-06,02:15:50.000,187,10988214,13045,0,1751768149,13136.646821679991,17.899784940003883,53510.27637576 2025-07-06,02:15:51.000,187,10988269,13125,0,1751768150,13136.673766920001,17.88568667999789,53510.29035 2025-07-06,02:15:52.000,187,10988269,13125,0,1751768151,13136.707448469992,17.87158841999917,53510.360221200004 2025-07-06,02:15:53.000,187,10988273,13245,0,1751768152,13136.774811570001,17.850441030001093,53510.360221200004 2025-07-06,02:15:54.000,187,10988269,13005,0,1751768153,13136.768075259992,17.794047989998944,53510.40214392001 2025-07-06,02:15:55.000,187,10988256,13205,0,1751768154,13136.788284189992,17.815195380004297,53510.38816968 2025-07-06,02:15:56.000,187,10988240,12845,0,1751768155,13136.815229430002,17.801097119998303,53510.479002240005 2025-07-06,02:15:57.000,187,10988227,13005,0,1751768156,13136.842174669997,17.779949730000226,53510.548873440006 2025-07-06,02:15:58.000,187,10988300,13005,0,1751768157,13136.855647290002,17.75880234000215,53510.548873440006 2025-07-06,02:15:59.000,187,10988281,12845,0,1751768158,13136.875856220002,17.730605820004712,53510.527912080004 2025-07-06,02:16:00.000,187,10988276,12805,0,1751768159,13136.916274080002,17.68831104000128,53510.61874464001 2025-07-06,02:16:01.000,187,10988284,12845,0,1751768160,13136.929746699992,17.603721480001695,53510.63271888 2025-07-06,02:16:02.000,187,10988253,12845,0,1751768161,13137.010582419993,17.51913192000211,53510.6746416 2025-07-06,02:16:03.000,187,10988309,12925,0,1751768162,13136.983637179997,17.4556897500006,53510.63271888 2025-07-06,02:16:04.000,187,10988255,12845,0,1751768163,13137.051000279993,17.399296709998453,53510.65368024 2025-07-06,02:16:05.000,187,10988257,13285,0,1751768164,13137.064472899998,17.307658019999508,53510.68162872 2025-07-06,02:16:06.000,187,10988261,12925,0,1751768165,13137.125099689998,17.187822810003127,53510.61175752 2025-07-06,02:16:07.000,187,10988264,13045,0,1751768166,13137.158781239988,17.06798759999947,53510.68861584001 2025-07-06,02:16:08.000,187,10988263,12925,0,1751768167,13137.199199099989,16.955201520002447,53510.695602960004 2025-07-06,02:16:09.000,187,10988285,13205,0,1751768168,13137.199199099989,16.87766109000222,53510.73752568001 2025-07-06,02:16:10.000,187,10988278,13005,0,1751768169,13137.192462789993,16.778973270003917,53510.73752568001 2025-07-06,02:16:11.000,187,10988287,12885,0,1751768170,13137.185726479998,16.722580230001768,53510.7794484 2025-07-06,02:16:12.000,187,10988249,13005,0,1751768171,13137.118363379988,16.623892410003464,53510.78643552001 2025-07-06,02:16:13.000,187,10988237,12965,0,1751768172,13137.138572309988,16.588646759999392,53510.78643552001 2025-07-06,02:16:14.000,187,10988292,13005,0,1751768173,13137.051000279993,16.511106329999166,53510.80040976 2025-07-06,02:16:15.000,187,10988235,12885,0,1751768174,13137.030791349993,16.511106329999166,53510.80040976 2025-07-06,02:16:16.000,187,10988224,13125,0,1751768175,13136.956691940002,16.42651676999958,53510.83534536001 2025-07-06,02:16:17.000,187,10988249,13005,0,1751768176,13136.943219319997,16.398320250002143,53510.89822944 2025-07-06,02:16:18.000,187,10988253,13285,0,1751768177,13136.882592529997,16.41241851000086,53510.87726808001 2025-07-06,02:16:19.000,187,10988282,12725,0,1751768178,13136.862383599997,16.391271120002784,53510.884255200006 2025-07-06,02:16:20.000,187,10988276,13125,0,1751768179,13136.821965739997,16.384221990003425,53510.87726808001 2025-07-06,02:16:21.000,187,10988279,12965,0,1751768180,13136.754602640001,16.384221990003425,53510.92617792001 2025-07-06,02:16:22.000,187,10988288,13045,0,1751768181,13136.700712159996,16.391271120002784,53510.94015216 2025-07-06,02:16:23.000,187,10988265,12725,0,1751768182,13136.653557990001,16.405369380001503,53510.91220368 2025-07-06,02:16:24.000,187,10988247,12845,0,1751768183,13136.640085369996,16.4406150299983,53510.9191908 2025-07-06,02:16:25.000,187,10988262,12965,0,1751768184,13136.579458579996,16.47586068000237,53510.94015216 2025-07-06,02:16:26.000,187,10988260,12925,0,1751768185,13136.57272227,16.53225372000452,53511.00303624001 2025-07-06,02:16:27.000,187,10988279,13125,0,1751768186,13136.57272227,16.574548500000674,53510.97508776001 2025-07-06,02:16:28.000,187,10988302,13085,0,1751768187,13136.579458579996,16.567499370001315,53511.04495896001 2025-07-06,02:16:29.000,187,10988284,12765,0,1751768188,13136.586194889991,16.581597630000033,53511.04495896001 2025-07-06,02:16:30.000,187,10988273,13005,0,1751768189,13136.606403819991,16.616843280004105,53511.03797184 2025-07-06,02:16:31.000,187,10988269,13165,0,1751768190,13136.640085369996,16.680285449998337,53511.09386880001 2025-07-06,02:16:32.000,187,10988269,12965,0,1751768191,13136.660294299996,16.680285449998337,53511.10784304 2025-07-06,02:16:33.000,187,10988245,12965,0,1751768192,13136.693975850001,16.764875009997922,53511.219636960006 2025-07-06,02:16:34.000,187,10988285,12925,0,1751768193,13136.781547879997,16.771924140004558,53511.28252104 2025-07-06,02:16:35.000,187,10988256,13005,0,1751768194,13136.788284189992,16.84241543999815,53511.31046952001 2025-07-06,02:16:36.000,187,10988265,12845,0,1751768195,13136.882592529997,16.87061196000286,53511.26155968001 2025-07-06,02:16:37.000,187,10988258,12965,0,1751768196,13136.963428249997,16.88471022000158,53511.31046952001 2025-07-06,02:16:38.000,187,10988284,12925,0,1751768197,13137.064472899998,16.969299780001165,53511.3733536 2025-07-06,02:16:39.000,187,10988304,13325,0,1751768198,13137.145308619998,17.018643690003955,53511.436237680005 2025-07-06,02:16:40.000,187,10988278,12765,0,1751768199,13137.205935409998,17.131429770000977,53511.49213464 2025-07-06,02:16:41.000,187,10988303,13085,0,1751768200,13137.266562199999,17.23011758999928,53511.54104448 2025-07-06,02:16:42.000,187,10988259,12725,0,1751768201,13137.333925299994,17.30060889000015,53511.52707024001 2025-07-06,02:16:43.000,187,10988257,13125,0,1751768202,13137.394552089994,17.40634583999781,53511.603928560005 2025-07-06,02:16:44.000,187,10988278,13005,0,1751768203,13137.44844257,17.50503366000339,53511.687774 2025-07-06,02:16:45.000,187,10988268,12885,0,1751768204,13137.515805669995,17.624868869999773,53511.69476112001 2025-07-06,02:16:46.000,187,10988286,12925,0,1751768205,13137.56295983999,17.716507559998718,53511.74367096001 2025-07-06,02:16:47.000,187,10988283,12965,0,1751768206,13137.56969615,17.801097119998303,53511.834503519996 2025-07-06,02:16:48.000,187,10988280,13085,0,1751768207,13137.66400448999,17.92798146000132,53511.8275164 2025-07-06,02:16:49.000,187,10988277,12925,0,1751768208,13137.74484020999,18.0478166699977,53511.96027168001 2025-07-06,02:16:50.000,187,10988305,12965,0,1751768209,13137.77178545,18.14650449000328,53512.02315576 2025-07-06,02:16:51.000,187,10988307,12765,0,1751768210,13137.852621170001,18.195848399998795,53512.0720656 2025-07-06,02:16:52.000,187,10988261,12845,0,1751768211,13137.859357479996,18.308634480003093,53512.12097544 2025-07-06,02:16:53.000,187,10988282,12845,0,1751768212,13137.960402129997,18.38617491000332,53512.09302696 2025-07-06,02:16:54.000,187,10988290,12845,0,1751768213,13137.960402129997,18.470764470002905,53512.16988528 2025-07-06,02:16:55.000,187,10988241,12925,0,1751768214,13138.088392019992,18.590599679999286,53512.26770496001 2025-07-06,02:16:56.000,187,10988267,13005,0,1751768215,13138.169227739992,18.668140109999513,53512.2816792 2025-07-06,02:16:57.000,187,10988257,13045,0,1751768216,13138.223118219998,18.73158228000102,53512.31661480001 2025-07-06,02:16:58.000,187,10988266,12765,0,1751768217,13138.277008700003,18.858466620004037,53512.38648600001 2025-07-06,02:16:59.000,187,10988277,13005,0,1751768218,13138.337635489988,18.90781052999955,53512.40744736 2025-07-06,02:17:00.000,187,10988238,12765,0,1751768219,13138.431943829994,18.97830183000042,53512.40744736 2025-07-06,02:17:01.000,187,10988258,12965,0,1751768220,13138.472361689994,19.076989649998723,53512.47033144 2025-07-06,02:17:02.000,187,10988271,13005,0,1751768221,13138.566670029999,19.13338269000087,53512.46334432001 2025-07-06,02:17:03.000,187,10988256,13085,0,1751768222,13138.66097836999,19.18272660000366,53512.56815112 2025-07-06,02:17:04.000,187,10988283,13045,0,1751768223,13138.74181408999,19.25321790000453,53512.65199656001 2025-07-06,02:17:05.000,187,10988312,13245,0,1751768224,13138.795704569995,19.344856590003474,53512.70090640001 2025-07-06,02:17:06.000,187,10988281,13205,0,1751768225,13138.82264980999,19.41534789000434,53512.72186776001 2025-07-06,02:17:07.000,187,10988301,13165,0,1751768226,13138.80244087999,19.471740929999214,53512.756803360004 2025-07-06,02:17:08.000,187,10988271,13125,0,1751768227,13138.876540289995,19.506986580003286,53512.78475184 2025-07-06,02:17:09.000,187,10988254,12765,0,1751768228,13138.89001291,19.59157614000287,53512.8057132 2025-07-06,02:17:10.000,187,10988277,12925,0,1751768229,13138.88327659999,19.619772660000308,53512.79173896 2025-07-06,02:17:11.000,187,10988262,12805,0,1751768230,13138.92369445999,19.640920049998385,53512.83366168 2025-07-06,02:17:12.000,187,10988308,12885,0,1751768231,13138.896749219995,19.683214830001816,53512.826674560005 2025-07-06,02:17:13.000,187,10988270,12925,0,1751768232,13138.89001291,19.746657000003324,53512.81968744001 2025-07-06,02:17:14.000,187,10988243,13165,0,1751768233,13138.90348552999,19.810099170004833,53512.84763592001 2025-07-06,02:17:15.000,187,10988277,12965,0,1751768234,13138.89001291,19.859443080000347,53512.86161016 2025-07-06,02:17:16.000,187,10988260,13245,0,1751768235,13138.89001291,19.908786990003136,53512.88955864001 2025-07-06,02:17:17.000,187,10988322,13045,0,1751768236,13138.856331359995,19.986327420003363,53512.93846848001 2025-07-06,02:17:18.000,187,10988247,12845,0,1751768237,13138.89001291,20.00747481000144,53512.924494240004 2025-07-06,02:17:19.000,187,10988274,13045,0,1751768238,13138.90348552999,20.07091698000295,53512.93846848001 2025-07-06,02:17:20.000,187,10988255,12965,0,1751768239,13138.86980398,20.162555670001893,53513.00833968 2025-07-06,02:17:21.000,187,10988248,13085,0,1751768240,13138.86306766999,20.2259978400034,53513.01532680001 2025-07-06,02:17:22.000,187,10988245,12765,0,1751768241,13138.88327659999,20.24714523000148,53513.03628816001 2025-07-06,02:17:23.000,187,10988287,13125,0,1751768242,13138.88327659999,20.317636530002346,53513.02231392 2025-07-06,02:17:24.000,187,10988279,12765,0,1751768243,13138.84285873999,20.41632435000065,53513.064236640006 2025-07-06,02:17:25.000,187,10988283,12925,0,1751768244,13138.89001291,20.486815650001517,53513.064236640006 2025-07-06,02:17:26.000,187,10988275,12765,0,1751768245,13138.82938612,20.578454340000462,53513.064236640006 2025-07-06,02:17:27.000,187,10988262,12885,0,1751768246,13138.836122429995,20.59960172999854,53513.05724952001 2025-07-06,02:17:28.000,187,10988277,12885,0,1751768247,13138.82264980999,20.712387810002838,53513.02930104 2025-07-06,02:17:29.000,187,10988263,13125,0,1751768248,13138.78896826,20.740584330000274,53513.0502624 2025-07-06,02:17:30.000,187,10988258,13005,0,1751768249,13138.755286709995,20.83222301999922,53513.02231392 2025-07-06,02:17:31.000,187,10988310,13045,0,1751768250,13138.72160515999,20.86746867000329,53513.0502624 2025-07-06,02:17:32.000,187,10988294,12925,0,1751768251,13138.735077779995,20.916812579998805,53512.9803912 2025-07-06,02:17:33.000,187,10988256,12965,0,1751768252,13138.694659919995,20.959107360002236,53512.97340408 2025-07-06,02:17:34.000,187,10988303,12605,0,1751768253,13138.674450989995,21.036647790002462,53512.90353288 2025-07-06,02:17:35.000,187,10988290,13125,0,1751768254,13138.654242059994,21.078942569998617,53512.896545760006 2025-07-06,02:17:36.000,187,10988260,12925,0,1751768255,13138.62056050999,21.071893439999258,53512.86859728001 2025-07-06,02:17:37.000,187,10988236,13165,0,1751768256,13138.566670029999,21.121237350002048,53512.77077760001 2025-07-06,02:17:38.000,187,10988311,12925,0,1751768257,13138.613824199994,21.128286480001407,53512.76379048 2025-07-06,02:17:39.000,187,10988284,12965,0,1751768258,13138.60035157999,21.128286480001407,53512.707893520004 2025-07-06,02:17:40.000,187,10988325,13245,0,1751768259,13138.62729682,21.121237350002048,53512.65199656001 2025-07-06,02:17:41.000,187,10988277,12885,0,1751768260,13138.62056050999,21.163532129998202,53512.70090640001 2025-07-06,02:17:42.000,187,10988292,12805,0,1751768261,13138.66771468,21.135335610000766,53512.707893520004 2025-07-06,02:17:43.000,187,10988263,13205,0,1751768262,13138.64076943999,21.142384740000125,53512.658983680005 2025-07-06,02:17:44.000,187,10988265,13165,0,1751768263,13138.66771468,21.09304083000461,53512.589112480004 2025-07-06,02:17:45.000,187,10988279,12965,0,1751768264,13138.66097836999,21.029598660003103,53512.53321552001 2025-07-06,02:17:46.000,187,10988298,13125,0,1751768265,13138.62056050999,21.00845126999775,53512.561164000006 2025-07-06,02:17:47.000,187,10988288,12765,0,1751768266,13138.634033129994,20.980254750000313,53512.5262284 2025-07-06,02:17:48.000,187,10988263,12925,0,1751768267,13138.60035157999,20.959107360002236,53512.50526704 2025-07-06,02:17:49.000,187,10988224,13005,0,1751768268,13138.593615269994,20.952058230002876,53512.49827992 2025-07-06,02:17:50.000,187,10988308,12965,0,1751768269,13138.586878959999,20.973205620000954,53512.491292800005 2025-07-06,02:17:51.000,187,10988270,12925,0,1751768270,13138.573406339994,20.987303879999672,53512.50526704 2025-07-06,02:17:52.000,187,10988259,12965,0,1751768271,13138.532988479994,21.029598660003103,53512.421421600004 2025-07-06,02:17:53.000,187,10988267,13005,0,1751768272,13138.519515859989,21.10713909000333,53512.51924128 2025-07-06,02:17:54.000,187,10988273,13045,0,1751768273,13138.485834309999,21.128286480001407,53512.4563572 2025-07-06,02:17:55.000,187,10988243,13205,0,1751768274,13138.479097999989,21.205826910001633,53512.43539584001 2025-07-06,02:17:56.000,187,10988238,12765,0,1751768275,13138.411734899993,21.2763182100025,53512.40744736 2025-07-06,02:17:57.000,187,10988290,13165,0,1751768276,13138.452152759994,21.346809510003368,53512.40744736 2025-07-06,02:17:58.000,187,10988283,13005,0,1751768277,13138.404998589998,21.45959559000039,53512.372511760004 2025-07-06,02:17:59.000,187,10988286,13005,0,1751768278,13138.384789659998,21.5230377600019,53512.3515504 2025-07-06,02:18:00.000,187,10988264,13125,0,1751768279,13138.391525969993,21.586479930003406,53512.40744736 2025-07-06,02:18:01.000,187,10988267,12765,0,1751768280,13138.344371799998,21.671069490002992,53512.31661480001 2025-07-06,02:18:02.000,187,10988241,13085,0,1751768281,13138.384789659998,21.706315139999788,53512.393473120006 2025-07-06,02:18:03.000,187,10988270,13045,0,1751768282,13138.418471209989,21.80500295999809,53512.30264056 2025-07-06,02:18:04.000,187,10988295,13005,0,1751768283,13138.404998589998,21.826150350003445,53512.28866632 2025-07-06,02:18:05.000,187,10988264,13005,0,1751768284,13138.438680139989,21.91073991000303,53512.33058904 2025-07-06,02:18:06.000,187,10988308,13085,0,1751768285,13138.492570619994,21.981231210003898,53512.26071784 2025-07-06,02:18:07.000,187,10988257,13005,0,1751768286,13138.53972478999,22.009427730001335,53512.253730720004 2025-07-06,02:18:08.000,187,10988261,12845,0,1751768287,13138.53972478999,22.079919030002202,53512.253730720004 2025-07-06,02:18:09.000,187,10988266,13045,0,1751768288,13138.593615269994,22.164508590001788,53512.17687240001 2025-07-06,02:18:10.000,187,10988307,13165,0,1751768289,13138.586878959999,22.213852500004577,53512.23975648 2025-07-06,02:18:11.000,187,10988230,13045,0,1751768290,13138.64076943999,22.234999890002655,53512.225782240006 2025-07-06,02:18:12.000,187,10988286,12885,0,1751768291,13138.674450989995,22.354835099999036,53512.204820880004 2025-07-06,02:18:13.000,187,10988251,12925,0,1751768292,13138.735077779995,22.368933359997754,53512.211808 2025-07-06,02:18:14.000,187,10988225,13205,0,1751768293,13138.7485504,22.453522920004616,53512.17687240001 2025-07-06,02:18:15.000,187,10988256,12885,0,1751768294,13138.74181408999,22.54516161000356,53512.23975648 2025-07-06,02:18:16.000,187,10988233,12925,0,1751768295,13138.84959505,22.594505519999075,53512.16988528 2025-07-06,02:18:17.000,187,10988303,12765,0,1751768296,13138.82938612,22.700242470004014,53512.14892392001 2025-07-06,02:18:18.000,187,10988274,12885,0,1751768297,13138.836122429995,22.749586379999528,53512.10001408001 2025-07-06,02:18:19.000,187,10988233,13205,0,1751768298,13138.92369445999,22.862372460003826,53512.086039840004 2025-07-06,02:18:20.000,187,10988279,13285,0,1751768299,13138.9506397,22.89761811000062,53512.12796256001 2025-07-06,02:18:21.000,187,10988281,13165,0,1751768300,13138.96411231999,22.989256799999566,53512.07905272001 2025-07-06,02:18:22.000,187,10988276,13165,0,1751768301,13138.977584939996,23.08089548999851,53512.037130000004 2025-07-06,02:18:23.000,187,10988274,12765,0,1751768302,13138.997793869996,23.17253418000473,53511.988220160005 2025-07-06,02:18:24.000,187,10988270,13405,0,1751768303,13139.065156969991,23.264172870003677,53511.988220160005 2025-07-06,02:18:25.000,187,10988248,13005,0,1751768304,13139.152729000001,23.348762430003262,53511.98123304001 2025-07-06,02:18:26.000,187,10988265,12685,0,1751768305,13139.240301029997,23.42630286000349,53511.99520728 2025-07-06,02:18:27.000,187,10988245,13045,0,1751768306,13139.186410549992,23.468597639999643,53511.96027168001 2025-07-06,02:18:28.000,187,10988258,13005,0,1751768307,13139.240301029997,23.53203981000115,53511.95328456 2025-07-06,02:18:29.000,187,10988274,12925,0,1751768308,13139.307664129992,23.567285459997947,53511.93232320001 2025-07-06,02:18:30.000,187,10988257,13005,0,1751768309,13139.334609370002,23.65187502000481,53511.87642624 2025-07-06,02:18:31.000,187,10988242,12965,0,1751768310,13139.341345679997,23.673022410002886,53511.87642624 2025-07-06,02:18:32.000,187,10988278,12925,0,1751768311,13139.375027230002,23.750562840003113,53511.918348960004 2025-07-06,02:18:33.000,187,10988277,13125,0,1751768312,13139.422181399997,23.78580848999991,53511.84847776 2025-07-06,02:18:34.000,187,10988259,13085,0,1751768313,13139.442390329998,23.750562840003113,53511.8275164 2025-07-06,02:18:35.000,187,10988283,13005,0,1751768314,13139.476071880003,23.78580848999991,53511.834503519996 2025-07-06,02:18:36.000,187,10988257,13205,0,1751768315,13139.523226049998,23.856299790000776,53511.79258080001 2025-07-06,02:18:37.000,187,10988260,13245,0,1751768316,13139.570380219993,23.905643700003566,53511.76463232001 2025-07-06,02:18:38.000,187,10988235,13085,0,1751768317,13139.604061769998,23.94088935000036,53511.771619440005 2025-07-06,02:18:39.000,187,10988290,12765,0,1751768318,13139.637743319989,23.94793847999972,53511.722709600006 2025-07-06,02:18:40.000,187,10988267,13045,0,1751768319,13139.725315349999,24.00433152000187,53511.7576452 2025-07-06,02:18:41.000,187,10988244,12925,0,1751768320,13139.75899689999,24.01138065000123,53511.771619440005 2025-07-06,02:18:42.000,187,10988261,12925,0,1751768321,13139.81962368999,24.018429780000588,53511.72969672 2025-07-06,02:18:43.000,187,10988257,12925,0,1751768322,13139.833096309994,24.067773690003378,53511.76463232001 2025-07-06,02:18:44.000,187,10988222,12805,0,1751768323,13139.88025047999,24.088921080001455,53511.72969672 2025-07-06,02:18:45.000,187,10988231,13085,0,1751768324,13139.954349889995,24.131215860004886,53511.79258080001 2025-07-06,02:18:46.000,187,10988264,13045,0,1751768325,13139.994767749995,24.16646151000168,53511.74367096001 2025-07-06,02:18:47.000,187,10988283,12685,0,1751768326,13140.0284493,24.19465802999912,53511.722709600006 2025-07-06,02:18:48.000,187,10988268,12925,0,1751768327,13140.06886716,24.23695281000255,53511.75065808 2025-07-06,02:18:49.000,187,10988292,13205,0,1751768328,13140.116021329995,24.300394980004057,53511.74367096001 2025-07-06,02:18:50.000,187,10988272,13285,0,1751768329,13140.19012074,24.34973888999957,53511.81354216001 2025-07-06,02:18:51.000,187,10988223,13005,0,1751768330,13140.244011219991,24.42023019000044,53511.79258080001 2025-07-06,02:18:52.000,187,10988241,13165,0,1751768331,13140.264220149991,24.518918009998742,53511.76463232001 2025-07-06,02:18:53.000,187,10988253,12845,0,1751768332,13140.304638009991,24.561212790002173,53511.81354216001 2025-07-06,02:18:54.000,187,10988293,13365,0,1751768333,13140.351792180001,24.673998869999195,53511.86245200001 2025-07-06,02:18:55.000,187,10988257,13125,0,1751768334,13140.425891589992,24.751539299999422,53511.87642624 2025-07-06,02:18:56.000,187,10988266,13285,0,1751768335,13140.459573139997,24.85727625000436,53511.86245200001 2025-07-06,02:18:57.000,187,10988266,13125,0,1751768336,13140.520199929997,24.963013200002024,53511.834503519996 2025-07-06,02:18:58.000,187,10988271,12965,0,1751768337,13140.560617789997,25.061701020000328,53511.86245200001 2025-07-06,02:18:59.000,187,10988225,12925,0,1751768338,13140.627980889993,25.174487100004626,53511.90437472 2025-07-06,02:19:00.000,187,10988249,12605,0,1751768339,13140.749234469993,25.315469699999085,53511.94629744 2025-07-06,02:19:01.000,187,10988240,12925,0,1751768340,13140.816597569989,25.45645230000082,53512.0720656 2025-07-06,02:19:02.000,187,10988289,13085,0,1751768341,13140.904169599999,25.583336640003836,53512.06507848 2025-07-06,02:19:03.000,187,10988234,13285,0,1751768342,13140.991741629994,25.703171850000217,53512.037130000004 2025-07-06,02:19:04.000,187,10988266,13125,0,1751768343,13141.112995209995,25.886449229998107,53512.12796256001 2025-07-06,02:19:05.000,187,10988249,13245,0,1751768344,13141.22077616999,25.978087920004327,53512.12796256001 2025-07-06,02:19:06.000,187,10988270,12925,0,1751768345,13141.315084509995,26.13316878000478,53512.16289816 2025-07-06,02:19:07.000,187,10988253,12925,0,1751768346,13141.436338089996,26.25300399000116,53512.211808 2025-07-06,02:19:08.000,187,10988217,12925,0,1751768347,13141.537382739996,26.393986590002896,53512.23276936 2025-07-06,02:19:09.000,187,10988234,13285,0,1751768348,13141.645163699992,26.584313100000145,53512.30962768 2025-07-06,02:19:10.000,187,10988211,12685,0,1751768349,13141.752944660002,26.690050049997808,53512.33757616 2025-07-06,02:19:11.000,187,10988273,13165,0,1751768350,13141.827044069993,26.84513090999826,53512.421421600004 2025-07-06,02:19:12.000,187,10988274,12925,0,1751768351,13141.961770269998,26.972015250001277,53512.44937008 2025-07-06,02:19:13.000,187,10988290,13045,0,1751768352,13142.062814919998,27.12004698000237,53512.51924128 2025-07-06,02:19:14.000,187,10988283,12925,0,1751768353,13142.17733218999,27.24693131999811,53512.5262284 2025-07-06,02:19:15.000,187,10988274,12765,0,1751768354,13142.271640529994,27.36676653000177,53512.63103520001 2025-07-06,02:19:16.000,187,10988240,12765,0,1751768355,13142.36594887,27.47955260999879,53512.70090640001 2025-07-06,02:19:17.000,187,10988251,12965,0,1751768356,13142.473729829995,27.564142169998377,53512.707893520004 2025-07-06,02:19:18.000,187,10988281,12885,0,1751768357,13142.514147689995,27.683977380002034,53512.69391928 2025-07-06,02:19:19.000,187,10988270,13125,0,1751768358,13142.615192339996,27.76151781000226,53512.85462304 2025-07-06,02:19:20.000,187,10988296,13005,0,1751768359,13142.696028059996,27.895451280004636,53512.88257152 2025-07-06,02:19:21.000,187,10988253,13165,0,1751768360,13142.763391159991,27.95184431999951,53512.91750712001 2025-07-06,02:19:22.000,187,10988272,12925,0,1751768361,13142.877908429997,28.050532139997813,53512.95244272 2025-07-06,02:19:23.000,187,10988289,12925,0,1751768362,13142.918326289997,28.17036735000147,53513.043275280004 2025-07-06,02:19:24.000,187,10988275,13045,0,1751768363,13142.952007840002,28.269055169999774,53513.07821088 2025-07-06,02:19:25.000,187,10988205,13045,0,1751768364,13142.978953079997,28.374792120004713,53513.12712072 2025-07-06,02:19:26.000,187,10988264,13445,0,1751768365,13143.019370939997,28.52282384999853,53513.13410784001 2025-07-06,02:19:27.000,187,10988268,13005,0,1751768366,13143.026107249992,28.642659060002188,53513.22494040001 2025-07-06,02:19:28.000,187,10988267,13165,0,1751768367,13143.086734039993,28.790690790003282,53513.280837360006 2025-07-06,02:19:29.000,187,10988260,13165,0,1751768368,13143.100206659998,28.945771650003735,53513.30878584 2025-07-06,02:19:30.000,187,10988296,13005,0,1751768369,13143.079997729998,29.09380338000483,53513.33673432 2025-07-06,02:19:31.000,187,10988223,12765,0,1751768370,13143.093470350002,29.22773684999993,53513.37166992001 2025-07-06,02:19:32.000,187,10988260,13085,0,1751768371,13143.079997729998,29.361670320002304,53513.3646828 2025-07-06,02:19:33.000,187,10988276,12885,0,1751768372,13143.079997729998,29.530849440001475,53513.39263128001 2025-07-06,02:19:34.000,187,10988303,13365,0,1751768373,13143.120415589998,29.707077690000006,53513.39263128001 2025-07-06,02:19:35.000,187,10988231,12965,0,1751768374,13143.079997729998,29.833962030003022,53513.45551536 2025-07-06,02:19:36.000,187,10988292,12805,0,1751768375,13143.079997729998,29.981993760004116,53513.448528240006 2025-07-06,02:19:37.000,187,10988270,13085,0,1751768376,13143.053052490002,30.13707462000457,53513.448528240006 2025-07-06,02:19:38.000,187,10988221,13005,0,1751768377,13143.019370939997,30.29920461000438,53513.49045096001 2025-07-06,02:19:39.000,187,10988250,13205,0,1751768378,13142.952007840002,30.48248199000227,53513.51141232 2025-07-06,02:19:40.000,187,10988293,13085,0,1751768379,13142.864435809992,30.60231719999865,53513.5044252 2025-07-06,02:19:41.000,187,10988263,12965,0,1751768380,13142.817281639997,30.729201540001668,53513.52538656 2025-07-06,02:19:42.000,187,10988294,13125,0,1751768381,13142.763391159991,30.912478919999558,53513.5044252 2025-07-06,02:19:43.000,187,10988284,12845,0,1751768382,13142.716236989996,31.039363260002574,53513.5044252 2025-07-06,02:19:44.000,187,10988260,13205,0,1751768383,13142.675819129996,31.173296729997674,53513.51141232 2025-07-06,02:19:45.000,187,10988315,13005,0,1751768384,13142.64887389,31.279033680002613,53513.45551536 2025-07-06,02:19:46.000,187,10988281,12925,0,1751768385,13142.54782924,31.427065410003706,53513.46250248 2025-07-06,02:19:47.000,187,10988291,12965,0,1751768386,13142.46699352,31.5750971400048,53513.45551536 2025-07-06,02:19:48.000,187,10988232,12885,0,1751768387,13142.40636673,31.673784960003104,53513.42057976001 2025-07-06,02:19:49.000,187,10988273,12965,0,1751768388,13142.27837683999,31.786571040000126,53513.378657040004 2025-07-06,02:19:50.000,187,10988266,12925,0,1751768389,13142.244695289999,31.94165190000058,53513.32276008001 2025-07-06,02:19:51.000,187,10988245,13005,0,1751768390,13142.204277429999,32.05443798000488,53513.32276008001 2025-07-06,02:19:52.000,187,10988289,13085,0,1751768391,13142.17733218999,32.14607667000382,53513.28782448 2025-07-06,02:19:53.000,187,10988257,13045,0,1751768392,13142.109969089994,32.258862750000844,53513.25288888001 2025-07-06,02:19:54.000,187,10988282,12925,0,1751768393,13142.042605989998,32.33640318000107,53513.210966160004 2025-07-06,02:19:55.000,187,10988276,13085,0,1751768394,13141.975242889988,32.39984535000258,53513.12712072 2025-07-06,02:19:56.000,187,10988261,12925,0,1751768395,13141.941561339998,32.484434910002165,53513.113146480006 2025-07-06,02:19:57.000,187,10988259,12925,0,1751768396,13141.934825029988,32.55492621000303,53513.01532680001 2025-07-06,02:19:58.000,187,10988236,12805,0,1751768397,13141.914616100003,32.63951577000262,53512.90353288 2025-07-06,02:19:59.000,187,10988234,13045,0,1751768398,13141.934825029988,32.717056200002844,53512.85462304 2025-07-06,02:20:00.000,187,10988270,13045,0,1751768399,13141.941561339998,32.76640010999836,53512.79173896 2025-07-06,02:20:01.000,187,10988246,13125,0,1751768400,13141.981979199998,32.82279315000051,53512.735842 2025-07-06,02:20:02.000,187,10988281,13125,0,1751768401,13142.002188129998,32.90738271000009,53512.65199656001 2025-07-06,02:20:03.000,187,10988255,12965,0,1751768402,13142.002188129998,32.935579230004805,53512.57513824 2025-07-06,02:20:04.000,187,10988331,13245,0,1751768403,13142.042605989998,33.03426705000311,53512.442382960005 2025-07-06,02:20:05.000,187,10988261,12965,0,1751768404,13142.042605989998,33.069512699999905,53512.372511760004 2025-07-06,02:20:06.000,187,10988253,13005,0,1751768405,13142.076287539989,33.09066008999798,53512.23975648 2025-07-06,02:20:07.000,187,10988280,12925,0,1751768406,13142.089760159994,33.16115138999885,53512.23276936 2025-07-06,02:20:08.000,187,10988265,12965,0,1751768407,13142.109969089994,33.217544430001,53512.11398832 2025-07-06,02:20:09.000,187,10988281,13045,0,1751768408,13142.103232779999,33.3162322499993,53512.05110424001 2025-07-06,02:20:10.000,187,10988298,13245,0,1751768409,13142.089760159994,33.288035730001866,53511.94629744 2025-07-06,02:20:11.000,187,10988258,13285,0,1751768410,13142.103232779999,33.33033050999802,53511.8275164 2025-07-06,02:20:12.000,187,10988301,13165,0,1751768411,13142.089760159994,33.337379640004656,53511.7576452 2025-07-06,02:20:13.000,187,10988274,13085,0,1751768412,13142.096496469989,33.351477900003374,53511.687774 2025-07-06,02:20:14.000,187,10988290,13045,0,1751768413,13142.096496469989,33.37967442000081,53511.54803160001 2025-07-06,02:20:15.000,187,10988264,13085,0,1751768414,13142.109969089994,33.35852703000273,53511.485147520005 2025-07-06,02:20:16.000,187,10988274,12925,0,1751768415,13142.123441709999,33.337379640004656,53511.40130208 2025-07-06,02:20:17.000,187,10988293,12965,0,1751768416,13142.163859569999,33.295084860001225,53511.268546800005 2025-07-06,02:20:18.000,187,10988298,13085,0,1751768417,13142.163859569999,33.30918311999994,53511.20566272 2025-07-06,02:20:19.000,187,10988258,12965,0,1751768418,13142.190804809994,33.30918311999994,53511.12181728001 2025-07-06,02:20:20.000,187,10988248,12765,0,1751768419,13142.211013739994,33.26688834000379,53511.01002336 2025-07-06,02:20:21.000,187,10988265,13125,0,1751768420,13142.291849459994,33.252790079997794,53510.884255200006 2025-07-06,02:20:22.000,187,10988278,13205,0,1751768421,13142.312058389994,33.21049530000164,53510.828358239996 2025-07-06,02:20:23.000,187,10988270,12965,0,1751768422,13142.35921255999,33.217544430001,53510.73053856 2025-07-06,02:20:24.000,187,10988229,12725,0,1751768423,13142.37942148999,33.22459356000036,53510.62573176 2025-07-06,02:20:25.000,187,10988279,13045,0,1751768424,13142.46699352,33.21049530000164,53510.58380904 2025-07-06,02:20:26.000,187,10988245,13205,0,1751768425,13142.50741138,33.23164268999972,53510.48598936 2025-07-06,02:20:27.000,187,10988287,13085,0,1751768426,13142.574774479996,33.23164268999972,53510.40913104 2025-07-06,02:20:28.000,187,10988260,13045,0,1751768427,13142.662346509991,33.19639704000292,53510.311311360005 2025-07-06,02:20:29.000,187,10988246,13125,0,1751768428,13142.716236989996,33.14705313000013,53510.27637576 2025-07-06,02:20:30.000,187,10988291,12965,0,1751768429,13142.783600089992,33.16820051999821,53510.213491680006 2025-07-06,02:20:31.000,187,10988277,13045,0,1751768430,13142.817281639997,33.14000400000077,53510.11567200001 2025-07-06,02:20:32.000,187,10988232,13085,0,1751768431,13142.898117359997,33.13295487000141,53510.0807364 2025-07-06,02:20:33.000,187,10988261,13165,0,1751768432,13143.053052490002,33.13295487000141,53510.00387808 2025-07-06,02:20:34.000,187,10988282,13165,0,1751768433,13143.120415589998,33.125905740002054,53509.940994 2025-07-06,02:20:35.000,187,10988243,13165,0,1751768434,13143.147360829993,33.111807480003336,53509.88509704 2025-07-06,02:20:36.000,187,10988249,13125,0,1751768435,13143.248405479993,33.13295487000141,53509.822212959996 2025-07-06,02:20:37.000,187,10988260,12845,0,1751768436,13143.335977509989,33.14705313000013,53509.857148560004 2025-07-06,02:20:38.000,187,10988312,13245,0,1751768437,13143.410076919994,33.104758350003976,53509.73138040001 2025-07-06,02:20:39.000,187,10988288,12965,0,1751768438,13143.4639674,33.09066008999798,53509.66849632 2025-07-06,02:20:40.000,187,10988283,13005,0,1751768439,13143.57848466999,33.09066008999798,53509.6964448 2025-07-06,02:20:41.000,187,10988277,13205,0,1751768440,13143.69973824999,33.03426705000311,53509.61259936001 2025-07-06,02:20:42.000,187,10988281,12805,0,1751768441,13143.82099182999,32.97787401000096,53509.57067664 2025-07-06,02:20:43.000,187,10988267,12885,0,1751768442,13143.922036479991,32.942628360004164,53509.49381832001 2025-07-06,02:20:44.000,187,10988272,13045,0,1751768443,13144.070235300002,32.92148096999881,53509.4518956 2025-07-06,02:20:45.000,187,10988223,13325,0,1751768444,13144.211697810002,32.879186190002656,53509.4518956 2025-07-06,02:20:46.000,187,10988285,12925,0,1751768445,13144.346424009993,32.850989669997944,53509.423947120005 2025-07-06,02:20:47.000,187,10988271,12885,0,1751768446,13144.494622829989,32.76640010999836,53509.40298576 2025-07-06,02:20:48.000,187,10988268,12765,0,1751768447,13144.609140099994,32.73820359000092,53509.36106304 2025-07-06,02:20:49.000,187,10988285,12765,0,1751768448,13144.79775677999,32.717056200002844,53509.29119184 2025-07-06,02:20:50.000,187,10988286,13165,0,1751768449,13144.972900839995,32.63951577000262,53509.3121532 2025-07-06,02:20:51.000,187,10988250,13005,0,1751768450,13145.10762704,32.59722098999919,53509.3121532 2025-07-06,02:20:52.000,187,10988294,13125,0,1751768451,13145.282771099992,32.49853317000088,53509.23529488 2025-07-06,02:20:53.000,187,10988232,12965,0,1751768452,13145.451178850002,32.442140129998734,53509.20035928001 2025-07-06,02:20:54.000,187,10988245,12885,0,1751768453,13145.653268149988,32.39279622000322,53509.242282 2025-07-06,02:20:55.000,187,10988275,12925,0,1751768454,13145.787994349994,32.32935405000171,53509.22830776001 2025-07-06,02:20:56.000,187,10988301,12925,0,1751768455,13145.969874719995,32.21656797000469,53509.242282 2025-07-06,02:20:57.000,187,10988267,12925,0,1751768456,13146.111337229995,32.1672240600019,53509.3121532 2025-07-06,02:20:58.000,187,10988259,13165,0,1751768457,13146.353844389996,32.075585370002955,53509.21433352 2025-07-06,02:20:59.000,187,10988232,13285,0,1751768458,13146.542461069992,31.97689755000465,53509.186385040004 2025-07-06,02:21:00.000,187,10988247,13045,0,1751768459,13146.737814059998,31.899357120004424,53509.19337216 2025-07-06,02:21:01.000,187,10988264,12925,0,1751768460,13146.912958119989,31.71607973999926,53509.207346400006 2025-07-06,02:21:02.000,187,10988283,12925,0,1751768461,13147.108311109994,31.617391920000955,53509.21433352 2025-07-06,02:21:03.000,187,10988278,13085,0,1751768462,13147.330609339995,31.53985149000073,53509.207346400006 2025-07-06,02:21:04.000,187,10988257,12965,0,1751768463,13147.532698639996,31.455261930001143,53509.1724108 2025-07-06,02:21:05.000,187,10988274,12885,0,1751768464,13147.734787939997,31.328377589998126,53509.186385040004 2025-07-06,02:21:06.000,187,10988251,12925,0,1751768465,13147.950349860002,31.201493250002386,53509.137475200005 2025-07-06,02:21:07.000,187,10988240,12925,0,1751768466,13148.138966539998,31.08165803999873,53509.22830776001 2025-07-06,02:21:08.000,187,10988276,13165,0,1751768467,13148.33431952999,31.06755978000001,53509.15843656001 2025-07-06,02:21:09.000,187,10988280,13045,0,1751768468,13148.55661775999,30.919528049998917,53509.12350096 2025-07-06,02:21:10.000,187,10988229,13165,0,1751768469,13148.853015399996,30.743299800000386,53509.09555248 2025-07-06,02:21:11.000,187,10988248,12965,0,1751768470,13149.082049939992,30.595268069999292,53509.10952672001 2025-07-06,02:21:12.000,187,10988277,13125,0,1751768471,13149.290875549988,30.42608895000012,53509.09555248 2025-07-06,02:21:13.000,187,10988302,12885,0,1751768472,13149.519910089999,30.348548519999895,53509.067604 2025-07-06,02:21:14.000,187,10988275,13125,0,1751768473,13149.83651665999,30.193467659999442,53509.09555248 2025-07-06,02:21:15.000,187,10988285,13005,0,1751768474,13150.119441679992,30.010190280001552,53509.088565360005 2025-07-06,02:21:16.000,187,10988303,13285,0,1751768475,13150.402366699993,29.784618120000232,53509.1025396 2025-07-06,02:21:17.000,187,10988255,13005,0,1751768476,13150.624664929994,29.6083898700017,53509.137475200005 2025-07-06,02:21:18.000,187,10988249,12885,0,1751768477,13150.867172089995,29.43921075000253,53509.11651384 2025-07-06,02:21:19.000,187,10988281,13085,0,1751768478,13151.136624489991,29.312326409999514,53509.09555248 2025-07-06,02:21:20.000,187,10988264,13085,0,1751768479,13151.426285820002,29.121999900002265,53509.067604 2025-07-06,02:21:21.000,187,10988257,12925,0,1751768480,13151.729419769988,28.840034699998796,53509.12350096 2025-07-06,02:21:22.000,187,10988292,13165,0,1751768481,13151.97192692999,28.62856080000347,53509.1025396 2025-07-06,02:21:23.000,187,10988278,12885,0,1751768482,13152.19422515999,28.487578200001735,53509.13048808001 2025-07-06,02:21:24.000,187,10988284,12765,0,1751768483,13152.504095420001,28.325448210001923,53509.137475200005 2025-07-06,02:21:25.000,187,10988291,12885,0,1751768484,13152.787020440002,28.106925179999962,53509.13048808001 2025-07-06,02:21:26.000,187,10988259,12965,0,1751768485,13153.090154389989,27.796763459999056,53509.09555248 2025-07-06,02:21:27.000,187,10988262,13125,0,1751768486,13153.31245261999,27.59233869000309,53509.12350096 2025-07-06,02:21:28.000,187,10988257,13005,0,1751768487,13153.56169609,27.465454350000073,53509.11651384 2025-07-06,02:21:29.000,187,10988286,12965,0,1751768488,13153.824412180002,27.402012179998565,53509.16542368 2025-07-06,02:21:30.000,187,10988254,13085,0,1751768489,13154.134282439998,27.239882189998752,53509.15144944001 2025-07-06,02:21:31.000,187,10988277,12845,0,1751768490,13154.39699853,27.035457420002786,53509.22132064 2025-07-06,02:21:32.000,187,10988282,13485,0,1751768491,13154.55866997,26.802836130002106,53509.26324336 2025-07-06,02:21:33.000,187,10988249,13325,0,1751768492,13154.787704509996,26.697099180004443,53509.28420472 2025-07-06,02:21:34.000,187,10988277,13085,0,1751768493,13155.043684290002,26.739393960000598,53509.34708880001 2025-07-06,02:21:35.000,187,10988283,13005,0,1751768494,13155.380499789993,26.72529570000188,53509.40298576 2025-07-06,02:21:36.000,187,10988322,12685,0,1751768495,13155.61627064,26.66185353000037,53509.38901152 2025-07-06,02:21:37.000,187,10988249,13045,0,1751768496,13155.77794208,26.471527020003123,53509.423947120005 2025-07-06,02:21:38.000,187,10988260,13165,0,1751768497,13155.905931969995,26.351691809999465,53509.51477968001 2025-07-06,02:21:39.000,187,10988239,13045,0,1751768498,13156.081076030001,26.49972354000056,53509.49381832001 2025-07-06,02:21:40.000,187,10988299,13045,0,1751768499,13156.269692709997,26.71824657000252,53509.542728160006 2025-07-06,02:21:41.000,187,10988270,12885,0,1751768500,13156.525672489988,26.795787000002747,53509.61958648 2025-07-06,02:21:42.000,187,10988277,13045,0,1751768501,13156.660398689994,26.816934390000824,53509.81522584 2025-07-06,02:21:43.000,187,10988245,12885,0,1751768502,13156.667134999989,26.746443089999957,53509.96195536 2025-07-06,02:21:44.000,187,10988294,13125,0,1751768503,13156.721025479994,26.753492219999316,53509.96195536 2025-07-06,02:21:45.000,187,10988297,12925,0,1751768504,13156.882696919994,26.93676960000448,53510.024839440004 2025-07-06,02:21:46.000,187,10988264,13165,0,1751768505,13157.104995149995,27.204636540001957,53510.10868488 2025-07-06,02:21:47.000,187,10988264,12925,0,1751768506,13157.374447549992,27.268078710003465,53510.10868488 2025-07-06,02:21:48.000,187,10988241,13005,0,1751768507,13157.482228510002,27.225783930000034,53510.24842728 2025-07-06,02:21:49.000,187,10988214,12925,0,1751768508,13157.475492199992,27.14119437000045,53510.28336288001 2025-07-06,02:21:50.000,187,10988332,12885,0,1751768509,13157.515910059992,27.162341759998526,53510.325285599996 2025-07-06,02:21:51.000,187,10988258,13125,0,1751768510,13157.684317810003,27.380864790000487,53510.381182560006 2025-07-06,02:21:52.000,187,10988243,12885,0,1751768511,13157.926824969989,27.521847390002222,53510.45105376001 2025-07-06,02:21:53.000,187,10988264,12925,0,1751768512,13158.11544165,27.57824043000437,53510.47201512001 2025-07-06,02:21:54.000,187,10988258,12965,0,1751768513,13158.11544165,27.53594565000094,53510.597783280005 2025-07-06,02:21:55.000,187,10988270,12885,0,1751768514,13158.061551169994,27.41611044000456,53510.62573176 2025-07-06,02:21:56.000,187,10988279,13165,0,1751768515,13158.05481486,27.41611044000456,53510.73053856 2025-07-06,02:21:57.000,187,10988237,12765,0,1751768516,13158.19627737,27.557093039999017,53510.73752568001 2025-07-06,02:21:58.000,187,10988301,13285,0,1751768517,13158.39163035999,27.71217389999947,53510.80040976 2025-07-06,02:21:59.000,187,10988254,13365,0,1751768518,13158.519620250001,27.81791085000441,53510.8493196 2025-07-06,02:22:00.000,187,10988278,13245,0,1751768519,13158.472466079991,27.71922302999883,53510.90521656001 2025-07-06,02:22:01.000,187,10988257,12925,0,1751768520,13158.41183928999,27.564142169998377,53510.996049119996 2025-07-06,02:22:02.000,187,10988240,13005,0,1751768521,13158.425311909996,27.507749130003504,53511.01701048 2025-07-06,02:22:03.000,187,10988276,12925,0,1751768522,13158.546565489996,27.606436950001807,53511.030984720004 2025-07-06,02:22:04.000,187,10988306,12925,0,1751768523,13158.661082760002,27.733321290004824,53511.051946080006 2025-07-06,02:22:05.000,187,10988256,12925,0,1751768524,13158.674555379992,27.789714329999697,53511.08688168 2025-07-06,02:22:06.000,187,10988280,13085,0,1751768525,13158.681291690002,27.76151781000226,53511.14277864001 2025-07-06,02:22:07.000,187,10988256,13045,0,1751768526,13158.607192279997,27.676928250002675,53511.198675600004 2025-07-06,02:22:08.000,187,10988305,13125,0,1751768527,13158.573510729992,27.57824043000437,53511.219636960006 2025-07-06,02:22:09.000,187,10988262,12885,0,1751768528,13158.600455970001,27.5429947800003,53511.219636960006 2025-07-06,02:22:10.000,187,10988265,12965,0,1751768529,13158.694764309992,27.641682599998603,53511.268546800005 2025-07-06,02:22:11.000,187,10988289,12845,0,1751768530,13158.708236929997,27.71922302999883,53511.28950816001 2025-07-06,02:22:12.000,187,10988278,13165,0,1751768531,13158.667819069997,27.691026510001393,53511.24758544 2025-07-06,02:22:13.000,187,10988261,12845,0,1751768532,13158.613928589992,27.58528956000373,53511.26155968001 2025-07-06,02:22:14.000,187,10988276,13005,0,1751768533,13158.533092869991,27.458405220000714,53511.24758544 2025-07-06,02:22:15.000,187,10988288,13205,0,1751768534,13158.526356559996,27.387913919999846,53511.28252104 2025-07-06,02:22:16.000,187,10988312,13005,0,1751768535,13158.492675009991,27.423159570003918,53511.219636960006 2025-07-06,02:22:17.000,187,10988283,13205,0,1751768536,13158.465729769996,27.514798260002863,53511.24758544 2025-07-06,02:22:18.000,187,10988277,13245,0,1751768537,13158.465729769996,27.606436950001807,53511.198675600004 2025-07-06,02:22:19.000,187,10988272,13005,0,1751768538,13158.445520839996,27.59938782000245,53511.17072712001 2025-07-06,02:22:20.000,187,10988238,13205,0,1751768539,13158.35121249999,27.521847390002222,53511.163739999996 2025-07-06,02:22:21.000,187,10988217,12885,0,1751768540,13158.27711309,27.472503479999432,53511.10784304 2025-07-06,02:22:22.000,187,10988257,12925,0,1751768541,13158.23669523,27.472503479999432,53511.100855920005 2025-07-06,02:22:23.000,187,10988247,12765,0,1751768542,13158.182804749995,27.53594565000094,53511.07989456 2025-07-06,02:22:24.000,187,10988252,12925,0,1751768543,13158.17606844,27.627584339999885,53511.06592032 2025-07-06,02:22:25.000,187,10988273,13165,0,1751768544,13158.12891426999,27.655780860004597,53511.030984720004 2025-07-06,02:22:26.000,187,10988242,12845,0,1751768545,13158.07502379,27.698075640000752,53510.94713928 2025-07-06,02:22:27.000,187,10988264,13005,0,1751768546,13157.980715449994,27.691026510001393,53510.87028096 2025-07-06,02:22:28.000,187,10988271,13005,0,1751768547,13157.926824969989,27.70512477000011,53510.80739688001 2025-07-06,02:22:29.000,187,10988282,12765,0,1751768548,13157.845989249989,27.698075640000752,53510.75149992 2025-07-06,02:22:30.000,187,10988295,13445,0,1751768549,13157.832516629998,27.7544686800029,53510.73752568001 2025-07-06,02:22:31.000,187,10988245,13125,0,1751768550,13157.805571389988,27.810861719997774,53510.63970600001 2025-07-06,02:22:32.000,187,10988274,12965,0,1751768551,13157.778626149993,27.88135301999864,53510.57682192 2025-07-06,02:22:33.000,187,10988287,12885,0,1751768552,13157.792098769998,27.916598670002713,53510.55586056 2025-07-06,02:22:34.000,187,10988302,13285,0,1751768553,13157.731471979998,27.95184431999951,53510.56284768 2025-07-06,02:22:35.000,187,10988287,13125,0,1751768554,13157.724735669988,27.923647800002072,53510.52092496001 2025-07-06,02:22:36.000,187,10988266,13125,0,1751768555,13157.691054119998,27.874303889999283,53510.479002240005 2025-07-06,02:22:37.000,187,10988309,13005,0,1751768556,13157.643899950002,27.860205630000564,53510.37419544001 2025-07-06,02:22:38.000,187,10988259,13005,0,1751768557,13157.630427329997,27.902500410003995,53510.28336288001 2025-07-06,02:22:39.000,187,10988295,12885,0,1751768558,13157.657372569993,27.874303889999283,53510.20650456001 2025-07-06,02:22:40.000,187,10988254,13205,0,1751768559,13157.704526740003,27.902500410003995,53510.1506076 2025-07-06,02:22:41.000,187,10988271,13285,0,1751768560,13157.664108880002,27.88135301999864,53510.12265912 2025-07-06,02:22:42.000,187,10988264,12885,0,1751768561,13157.637163639993,27.88135301999864,53510.10169776 2025-07-06,02:22:43.000,187,10988277,12965,0,1751768562,13157.569800539997,27.88135301999864,53510.07374928 2025-07-06,02:22:44.000,187,10988244,12965,0,1751768563,13157.488964819997,27.895451280004636,53509.975929600005 2025-07-06,02:22:45.000,187,10988297,12765,0,1751768564,13157.462019580002,27.916598670002713,53509.94798112001 2025-07-06,02:22:46.000,187,10988306,13205,0,1751768565,13157.435074339992,27.916598670002713,53509.82920008001 2025-07-06,02:22:47.000,187,10988287,12925,0,1751768566,13157.455283269992,27.895451280004636,53509.78029024001 2025-07-06,02:22:48.000,187,10988328,12765,0,1751768567,13157.448546959997,27.888402149998,53509.71740616 2025-07-06,02:22:49.000,187,10988260,13085,0,1751768568,13157.387920169997,27.902500410003995,53509.6265736 2025-07-06,02:22:50.000,187,10988278,12925,0,1751768569,13157.354238619992,27.874303889999283,53509.52875392 2025-07-06,02:22:51.000,187,10988263,13005,0,1751768570,13157.313820759991,27.88135301999864,53509.45888272 2025-07-06,02:22:52.000,187,10988248,13125,0,1751768571,13157.320557070001,27.810861719997774,53509.36805016001 2025-07-06,02:22:53.000,187,10988304,12965,0,1751768572,13157.347502309996,27.789714329999697,53509.29119184 2025-07-06,02:22:54.000,187,10988246,13125,0,1751768573,13157.401392790001,27.789714329999697,53509.242282 2025-07-06,02:22:55.000,187,10988295,13205,0,1751768574,13157.394656479992,27.853156500001205,53509.186385040004 2025-07-06,02:22:56.000,187,10988330,12965,0,1751768575,13157.381183860001,27.810861719997774,53509.15144944001 2025-07-06,02:22:57.000,187,10988269,12565,0,1751768576,13157.313820759991,27.76151781000226,53509.039655520006 2025-07-06,02:22:58.000,187,10988309,13005,0,1751768577,13157.354238619992,27.698075640000752,53508.90690024 2025-07-06,02:22:59.000,187,10988302,13125,0,1751768578,13157.394656479992,27.634633469999244,53508.83004192 2025-07-06,02:23:00.000,187,10988221,13205,0,1751768579,13157.475492199992,27.571191299997736,53508.79510632001 2025-07-06,02:23:01.000,187,10988315,12805,0,1751768580,13157.549591609997,27.52889652000158,53508.73920936 2025-07-06,02:23:02.000,187,10988306,12685,0,1751768581,13157.596745779992,27.458405220000714,53508.69029952 2025-07-06,02:23:03.000,187,10988327,12805,0,1751768582,13157.623691020002,27.402012179998565,53508.55754424001 2025-07-06,02:23:04.000,187,10988274,13325,0,1751768583,13157.717999359993,27.31037348999962,53508.56453136 2025-07-06,02:23:05.000,187,10988277,13045,0,1751768584,13157.724735669988,27.225783930000034,53508.48767304001 2025-07-06,02:23:06.000,187,10988308,12925,0,1751768585,13157.866198179989,27.09185045999766,53508.38286624 2025-07-06,02:23:07.000,187,10988309,12725,0,1751768586,13157.994188069999,26.9508678600032,53508.368892000006 2025-07-06,02:23:08.000,187,10988280,12765,0,1751768587,13158.13565058,26.866278300003614,53508.27107232001 2025-07-06,02:23:09.000,187,10988272,13125,0,1751768588,13158.19627737,26.795787000002747,53508.299020800005 2025-07-06,02:23:10.000,187,10988281,12885,0,1751768589,13158.31753095,26.697099180004443,53508.20818824 2025-07-06,02:23:11.000,187,10988320,13045,0,1751768590,13158.405102979996,26.612509620004857,53508.21517536 2025-07-06,02:23:12.000,187,10988269,13045,0,1751768591,13158.512883939991,26.48562528000184,53508.12434280001 2025-07-06,02:23:13.000,187,10988298,12965,0,1751768592,13158.674555379992,26.429232239999692,53508.11735568 2025-07-06,02:23:14.000,187,10988290,12765,0,1751768593,13158.762127410002,26.408084850001615,53508.10338144001 2025-07-06,02:23:15.000,187,10988288,12845,0,1751768594,13158.903589920003,26.330544420001388,53508.05447160001 2025-07-06,02:23:16.000,187,10988314,13045,0,1751768595,13159.018107189993,26.31644616000267,53508.05447160001 2025-07-06,02:23:17.000,187,10988253,12805,0,1751768596,13159.132624459999,26.32349529000203,53508.033510240006 2025-07-06,02:23:18.000,187,10988314,13125,0,1751768597,13159.213460179999,26.25300399000116,53508.00556176001 2025-07-06,02:23:19.000,187,10988316,13245,0,1751768598,13159.301032209994,26.182512690000294,53508.04049736 2025-07-06,02:23:20.000,187,10988261,13285,0,1751768599,13159.44923102999,26.14021791000414,53507.99158752 2025-07-06,02:23:21.000,187,10988303,13125,0,1751768600,13159.59742985,26.104972260000068,53507.93569056001 2025-07-06,02:23:22.000,187,10988302,13085,0,1751768601,13159.6984745,26.1472670400035,53507.963639040005 2025-07-06,02:23:23.000,187,10988289,13005,0,1751768602,13159.846673319997,26.069726610003272,53507.94267768 2025-07-06,02:23:24.000,187,10988302,13085,0,1751768603,13159.981399520002,26.069726610003272,53507.90075496 2025-07-06,02:23:25.000,187,10988312,12685,0,1751768604,13160.089180479998,26.0344809599992,53507.92870344 2025-07-06,02:23:26.000,187,10988280,12925,0,1751768605,13160.122862030003,26.09792313000071,53508.00556176001 2025-07-06,02:23:27.000,187,10988259,13005,0,1751768606,13160.291269779998,26.112021389999427,53507.92171632 2025-07-06,02:23:28.000,187,10988287,12885,0,1751768607,13160.412523359999,26.09792313000071,53507.8797936 2025-07-06,02:23:29.000,187,10988279,13005,0,1751768608,13160.500095389994,26.104972260000068,53507.89376784 2025-07-06,02:23:30.000,187,10988273,13005,0,1751768609,13160.60787634999,26.069726610003272,53507.85883224001 2025-07-06,02:23:31.000,187,10988283,13005,0,1751768610,13160.70892099999,26.02743182999984,53507.865819360006 2025-07-06,02:23:32.000,187,10988292,13205,0,1751768611,13160.75607517,26.020382700000482,53507.85883224001 2025-07-06,02:23:33.000,187,10988313,12845,0,1751768612,13160.81670196,26.006284440001764,53507.90774208001 2025-07-06,02:23:34.000,187,10988254,12805,0,1751768613,13160.89753768,25.971038789997692,53507.844858000004 2025-07-06,02:23:35.000,187,10988266,12765,0,1751768614,13160.958164470001,25.942842270000256,53507.80992240001 2025-07-06,02:23:36.000,187,10988296,12925,0,1751768615,13160.985109709996,25.84415445000195,53507.7749868 2025-07-06,02:23:37.000,187,10988251,12885,0,1751768616,13161.065945429997,25.787761409999803,53507.7749868 2025-07-06,02:23:38.000,187,10988320,13085,0,1751768617,13161.119835910002,25.752515760003007,53507.698128480006 2025-07-06,02:23:39.000,187,10988290,12885,0,1751768618,13161.193935319992,25.67497533000278,53507.71210272 2025-07-06,02:23:40.000,187,10988293,13005,0,1751768619,13161.288243659998,25.646778809998068,53507.67018000001 2025-07-06,02:23:41.000,187,10988279,12965,0,1751768620,13161.389288309998,25.63268054999935,53507.62127016001 2025-07-06,02:23:42.000,187,10988305,13125,0,1751768621,13161.463387719989,25.611533160001272,53507.59332168 2025-07-06,02:23:43.000,187,10988277,12605,0,1751768622,13161.557696059994,25.56923837999784,53507.60729592 2025-07-06,02:23:44.000,187,10988285,12765,0,1751768623,13161.60485022999,25.49874708000425,53507.5653732 2025-07-06,02:23:45.000,187,10988293,13085,0,1751768624,13161.611586539999,25.49169795000489,53507.52345048001 2025-07-06,02:23:46.000,187,10988318,12765,0,1751768625,13161.68568594999,25.428255780003383,53507.530437600006 2025-07-06,02:23:47.000,187,10988323,13125,0,1751768626,13161.699158569994,25.470550559999538,53507.4256308 2025-07-06,02:23:48.000,187,10988335,13125,0,1751768627,13161.73284012,25.414157520004665,53507.43960504 2025-07-06,02:23:49.000,187,10988304,13085,0,1751768628,13161.80693952999,25.435304910002742,53507.44659216 2025-07-06,02:23:50.000,187,10988331,13205,0,1751768629,13161.83388477,25.435304910002742,53507.4256308 2025-07-06,02:23:51.000,187,10988329,12965,0,1751768630,13161.881038939995,25.378911870000593,53507.362746720006 2025-07-06,02:23:52.000,187,10988325,13125,0,1751768631,13161.92819310999,25.378911870000593,53507.362746720006 2025-07-06,02:23:53.000,187,10988288,13005,0,1751768632,13161.96861096999,25.364813610001875,53507.31383688001 2025-07-06,02:23:54.000,187,10988336,13165,0,1751768633,13162.022501449996,25.385960999999952,53507.21601720001 2025-07-06,02:23:55.000,187,10988318,12885,0,1751768634,13162.056183,25.385960999999952,53507.16710736001 2025-07-06,02:23:56.000,187,10988333,12965,0,1751768635,13162.103337169996,25.414157520004665,53507.1112104 2025-07-06,02:23:57.000,187,10988273,12885,0,1751768636,13162.137018720001,25.470550559999538,53507.09024904 2025-07-06,02:23:58.000,187,10988271,12725,0,1751768637,13162.170700269991,25.533992730001046,53507.06230056 2025-07-06,02:23:59.000,187,10988304,13005,0,1751768638,13162.163963959996,25.576287510004477,53506.99941648001 2025-07-06,02:24:00.000,187,10988292,13085,0,1751768639,13162.238063370001,25.562189249998482,53506.88063544001 2025-07-06,02:24:01.000,187,10988332,13005,0,1751768640,13162.285217539997,25.548090989999764,53506.81775136 2025-07-06,02:24:02.000,187,10988327,12965,0,1751768641,13162.345844329997,25.604484030001913,53506.85268696001 2025-07-06,02:24:03.000,187,10988316,12765,0,1751768642,13162.379525880002,25.68202446000214,53506.789802880005 2025-07-06,02:24:04.000,187,10988322,13125,0,1751768643,13162.480570530002,25.73841750000429,53506.7269188 2025-07-06,02:24:05.000,187,10988334,13085,0,1751768644,13162.588351489998,25.752515760003007,53506.71993168 2025-07-06,02:24:06.000,187,10988269,12965,0,1751768645,13162.628769349998,25.745466630003648,53506.671021840004 2025-07-06,02:24:07.000,187,10988283,12925,0,1751768646,13162.696132449993,25.780712280000444,53506.64307336001 2025-07-06,02:24:08.000,187,10988326,12925,0,1751768647,13162.797177099994,25.815957930004515,53506.54525368001 2025-07-06,02:24:09.000,187,10988312,13085,0,1751768648,13162.84433126999,25.830056190003233,53506.573202160005 2025-07-06,02:24:10.000,187,10988282,12965,0,1751768649,13162.92516698999,25.85825271000067,53506.4823696 2025-07-06,02:24:11.000,187,10988312,12885,0,1751768650,13162.979057469995,25.91464575000282,53506.47538248001 2025-07-06,02:24:12.000,187,10988305,12925,0,1751768651,13163.019475329995,25.999235310002405,53506.405511280005 2025-07-06,02:24:13.000,187,10988302,13085,0,1751768652,13163.14746521999,26.069726610003272,53506.34961432001 2025-07-06,02:24:14.000,187,10988269,12925,0,1751768653,13163.17441046,26.126119649998145,53506.30769160001 2025-07-06,02:24:15.000,187,10988292,12965,0,1751768654,13163.22830093999,26.189561819999653,53506.23083328001 2025-07-06,02:24:16.000,187,10988312,12925,0,1751768655,13163.25524618,26.25300399000116,53506.18192344001 2025-07-06,02:24:17.000,187,10988275,12965,0,1751768656,13163.282191419996,26.358740939998825,53506.10506512 2025-07-06,02:24:18.000,187,10988333,12965,0,1751768657,13163.322609279996,26.45037962999777,53506.04916816 2025-07-06,02:24:19.000,187,10988366,13165,0,1751768658,13163.389972379991,26.527920059997996,53506.0282068 2025-07-06,02:24:20.000,187,10988261,12885,0,1751768659,13163.416917620001,26.54201832000399,53505.93737424 2025-07-06,02:24:21.000,187,10988289,12925,0,1751768660,13163.470808099992,26.67595178999909,53505.90942576 2025-07-06,02:24:22.000,187,10988338,13165,0,1751768661,13163.538171200002,26.795787000002747,53505.8884644 2025-07-06,02:24:23.000,187,10988253,12885,0,1751768662,13163.632479539992,26.84513090999826,53505.83955456 2025-07-06,02:24:24.000,187,10988311,12765,0,1751768663,13163.672897399993,26.84513090999826,53505.748722 2025-07-06,02:24:25.000,187,10988254,12765,0,1751768664,13163.787414669998,26.852180040004896,53505.75570912001 2025-07-06,02:24:26.000,187,10988328,12925,0,1751768665,13163.854777769993,26.9508678600032,53505.685837920006 2025-07-06,02:24:27.000,187,10988307,12965,0,1751768666,13163.928877179998,26.964966120001918,53505.574044 2025-07-06,02:24:28.000,187,10988256,12885,0,1751768667,13164.04339444999,26.972015250001277,53505.53910840001 2025-07-06,02:24:29.000,187,10988291,12845,0,1751768668,13164.137702789994,26.964966120001918,53505.48321144 2025-07-06,02:24:30.000,187,10988316,12965,0,1751768669,13164.2118022,27.049555680001504,53505.49019856001 2025-07-06,02:24:31.000,187,10988274,12885,0,1751768670,13164.299374229995,27.13414524000109,53505.41334024 2025-07-06,02:24:32.000,187,10988324,12885,0,1751768671,13164.45430936,27.19053828000324,53505.37141752001 2025-07-06,02:24:33.000,187,10988300,12925,0,1751768672,13164.55535401,27.225783930000034,53505.28757208 2025-07-06,02:24:34.000,187,10988332,12845,0,1751768673,13164.683343899997,27.204636540001957,53505.30853344 2025-07-06,02:24:35.000,187,10988302,12685,0,1751768674,13164.791124859992,27.239882189998752,53505.19673952 2025-07-06,02:24:36.000,187,10988272,12765,0,1751768675,13164.919114750002,27.239882189998752,53505.12686832001 2025-07-06,02:24:37.000,187,10988314,12925,0,1751768676,13165.074049879993,27.218734800000675,53505.133855440006 2025-07-06,02:24:38.000,187,10988318,12965,0,1751768677,13165.242457629989,27.19053828000324,53505.09193272 2025-07-06,02:24:39.000,187,10988272,12925,0,1751768678,13165.45128324,27.112997850003012,53505.04302288 2025-07-06,02:24:40.000,187,10988305,12885,0,1751768679,13165.57253682,27.12709611000173,53504.994113040004 2025-07-06,02:24:41.000,187,10988323,13205,0,1751768680,13165.720735639996,27.13414524000109,53505.02904864 2025-07-06,02:24:42.000,187,10988264,12845,0,1751768681,13165.855461840001,27.112997850003012,53505.00110016 2025-07-06,02:24:43.000,187,10988282,12965,0,1751768682,13166.057551140002,27.035457420002786,53504.90328048 2025-07-06,02:24:44.000,187,10988291,12925,0,1751768683,13166.212486269993,26.9508678600032,53504.95917744001 2025-07-06,02:24:45.000,187,10988331,13045,0,1751768684,13166.353948779994,26.91562220999913,53504.95917744001 2025-07-06,02:24:46.000,187,10988264,12765,0,1751768685,13166.52235652999,27.014310030004708,53504.95219032 2025-07-06,02:24:47.000,187,10988294,13125,0,1751768686,13166.73118214,27.042506550002145,53504.93122896 2025-07-06,02:24:48.000,187,10988258,13085,0,1751768687,13166.89285358,27.000211769998714,53504.966164560006 2025-07-06,02:24:49.000,187,10988270,13285,0,1751768688,13167.014107160001,26.964966120001918,53504.896293360005 2025-07-06,02:24:50.000,187,10988276,13205,0,1751768689,13167.115151810001,27.014310030004708,53504.945203200004 2025-07-06,02:24:51.000,187,10988300,13045,0,1751768690,13167.263350629997,27.098899590004294,53504.92424184 2025-07-06,02:24:52.000,187,10988283,13245,0,1751768691,13167.465439929998,27.112997850003012,53504.9102676 2025-07-06,02:24:53.000,187,10988228,12445,0,1751768692,13167.627111369999,27.105948720003653,53504.966164560006 2025-07-06,02:24:54.000,187,10988261,13045,0,1751768693,13167.76183756999,27.063653940000222,53504.9801388 2025-07-06,02:24:55.000,187,10988303,12885,0,1751768694,13167.8494096,27.14119437000045,53504.9801388 2025-07-06,02:24:56.000,187,10988271,13005,0,1751768695,13168.017817349995,27.282176970002183,53504.95219032 2025-07-06,02:24:57.000,187,10988319,13125,0,1751768696,13168.11212569,27.430208700003277,53504.95917744001 2025-07-06,02:24:58.000,187,10988308,13125,0,1751768697,13168.314214990001,27.423159570003918,53505.02904864 2025-07-06,02:24:59.000,187,10988277,12885,0,1751768698,13168.428732259992,27.423159570003918,53505.05001 2025-07-06,02:25:00.000,187,10988262,12845,0,1751768699,13168.529776909993,27.5429947800003,53505.04302288 2025-07-06,02:25:01.000,187,10988280,12805,0,1751768700,13168.617348940003,27.641682599998603,53505.05001 2025-07-06,02:25:02.000,187,10988268,12925,0,1751768701,13168.846383479999,27.77561607000098,53505.09193272 2025-07-06,02:25:03.000,187,10988276,13285,0,1751768702,13169.02826385,27.796763459999056,53505.14084256 2025-07-06,02:25:04.000,187,10988286,12925,0,1751768703,13169.115835879995,27.832009110003128,53505.112894080004 2025-07-06,02:25:05.000,187,10988312,12845,0,1751768704,13169.16972636,27.95184431999951,53505.14782968 2025-07-06,02:25:06.000,187,10988303,12765,0,1751768705,13169.31118887,28.085777790001885,53505.10590696001 2025-07-06,02:25:07.000,187,10988311,12925,0,1751768706,13169.479596619996,28.17741648000083,53505.10590696001 2025-07-06,02:25:08.000,187,10988256,13085,0,1751768707,13169.701894849997,28.2126621300049,53505.14782968 2025-07-06,02:25:09.000,187,10988282,12925,0,1751768708,13169.836621050003,28.21971126000426,53505.161803920004 2025-07-06,02:25:10.000,187,10988250,13045,0,1751768709,13169.944402009998,28.283153429998492,53505.12686832001 2025-07-06,02:25:11.000,187,10988318,12965,0,1751768710,13170.045446659999,28.367742989998078,53505.15481680001 2025-07-06,02:25:12.000,187,10988280,12725,0,1751768711,13170.22059071999,28.431185159999586,53505.14084256 2025-07-06,02:25:13.000,187,10988283,12605,0,1751768712,13170.375525849995,28.445283419998304,53505.12686832001 2025-07-06,02:25:14.000,187,10988259,12965,0,1751768713,13170.476570499995,28.487578200001735,53505.10590696001 2025-07-06,02:25:15.000,187,10988272,12845,0,1751768714,13170.6112967,28.445283419998304,53505.09891984 2025-07-06,02:25:16.000,187,10988233,13165,0,1751768715,13170.732550280001,28.480529070002376,53505.05001 2025-07-06,02:25:17.000,187,10988285,13045,0,1751768716,13170.894221720002,28.501676460000454,53505.02904864 2025-07-06,02:25:18.000,187,10988286,13085,0,1751768717,13171.035684230003,28.501676460000454,53505.00808728001 2025-07-06,02:25:19.000,187,10988282,12845,0,1751768718,13171.156937809988,28.480529070002376,53504.994113040004 2025-07-06,02:25:20.000,187,10988275,13085,0,1751768719,13171.210828289994,28.438234289998945,53504.994113040004 2025-07-06,02:25:21.000,187,10988258,12725,0,1751768720,13171.311872939994,28.36069385999872,53504.945203200004 2025-07-06,02:25:22.000,187,10988303,12925,0,1751768721,13171.412917589994,28.381841250004072,53504.91725472001 2025-07-06,02:25:23.000,187,10988301,13045,0,1751768722,13171.54090747999,28.424136030000227,53504.896293360005 2025-07-06,02:25:24.000,187,10988259,12925,0,1751768723,13171.56785272,28.431185159999586,53504.72161536001 2025-07-06,02:25:25.000,187,10988303,12965,0,1751768724,13171.56785272,28.38889038000343,53504.69366688 2025-07-06,02:25:26.000,187,10988270,12965,0,1751768725,13171.655424749995,28.367742989998078,53504.5958472 2025-07-06,02:25:27.000,187,10988264,13165,0,1751768726,13171.76320570999,28.41003777000151,53504.60283432001 2025-07-06,02:25:28.000,187,10988277,13125,0,1751768727,13171.870986670001,28.508725589999813,53504.53296312001 2025-07-06,02:25:29.000,187,10988250,12765,0,1751768728,13171.884459289991,28.536922110004525,53504.41418208001 2025-07-06,02:25:30.000,187,10988232,13045,0,1751768729,13171.938349769996,28.543971240003884,53504.37924648 2025-07-06,02:25:31.000,187,10988253,13245,0,1751768730,13172.046130729992,28.56511863000196,53504.323349520004 2025-07-06,02:25:32.000,187,10988247,13285,0,1751768731,13172.174120620002,28.57921689000068,53504.23251696 2025-07-06,02:25:33.000,187,10988230,12765,0,1751768732,13172.248220029993,28.642659060002188,53504.155658640004 2025-07-06,02:25:34.000,187,10988265,13125,0,1751768733,13172.315583129988,28.63560993000283,53504.07880032001 2025-07-06,02:25:35.000,187,10988273,13125,0,1751768734,13172.430100399994,28.649708190001547,53504.008929120006 2025-07-06,02:25:36.000,187,10988197,13365,0,1751768735,13172.591771839994,28.61446254000475,53503.91809656 2025-07-06,02:25:37.000,187,10988300,13045,0,1751768736,13172.7669159,28.52987297999789,53503.827264 2025-07-06,02:25:38.000,187,10988290,12845,0,1751768737,13172.84101530999,28.56511863000196,53503.68053448 2025-07-06,02:25:39.000,187,10988309,13205,0,1751768738,13172.98921413,28.57216776000132,53503.5827148 2025-07-06,02:25:40.000,187,10988270,13125,0,1751768739,13173.130676640001,28.61446254000475,53503.484895120004 2025-07-06,02:25:41.000,187,10988280,12885,0,1751768740,13173.278875459997,28.63560993000283,53503.456946640006 2025-07-06,02:25:42.000,187,10988259,12765,0,1751768741,13173.406865349993,28.62856080000347,53503.338165600006 2025-07-06,02:25:43.000,187,10988301,12845,0,1751768742,13173.575273099988,28.607413409998117,53503.27528152 2025-07-06,02:25:44.000,187,10988263,13085,0,1751768743,13173.709999299994,28.56511863000196,53503.268294400004 2025-07-06,02:25:45.000,187,10988260,12925,0,1751768744,13173.871670739994,28.56511863000196,53503.19143608001 2025-07-06,02:25:46.000,187,10988272,12925,0,1751768745,13173.98618801,28.558069500002603,53503.07964216 2025-07-06,02:25:47.000,187,10988281,12885,0,1751768746,13174.14112313999,28.487578200001735,53503.01675808 2025-07-06,02:25:48.000,187,10988279,13085,0,1751768747,13174.215222549996,28.424136030000227,53502.93989976 2025-07-06,02:25:49.000,187,10988289,12845,0,1751768748,13174.316267199996,28.35364472999936,53502.84208008 2025-07-06,02:25:50.000,187,10988302,13085,0,1751768749,13174.430784470002,28.29020255999785,53502.786183120006 2025-07-06,02:25:51.000,187,10988236,13245,0,1751768750,13174.498147569997,28.262006040000415,53502.63246648 2025-07-06,02:25:52.000,187,10988253,13005,0,1751768751,13174.646346389993,28.205612999998266,53502.52067256001 2025-07-06,02:25:53.000,187,10988210,13325,0,1751768752,13174.760863659998,28.071679530003166,53502.45778848 2025-07-06,02:25:54.000,187,10988250,12925,0,1751768753,13174.895589859989,27.93774606000079,53502.35298168001 2025-07-06,02:25:55.000,187,10988290,12965,0,1751768754,13174.942744029999,27.832009110003128,53502.2202264 2025-07-06,02:25:56.000,187,10988241,12925,0,1751768755,13175.003370819999,27.71217389999947,53502.10144536 2025-07-06,02:25:57.000,187,10988260,12925,0,1751768756,13175.09767915999,27.557093039999017,53501.96869008001 2025-07-06,02:25:58.000,187,10988246,12925,0,1751768757,13175.212196429995,27.387913919999846,53501.8359348 2025-07-06,02:25:59.000,187,10988318,13125,0,1751768758,13175.29976845999,27.24693131999811,53501.710166640005 2025-07-06,02:26:00.000,187,10988235,12925,0,1751768759,13175.30650477,27.056604810000863,53501.57042424 2025-07-06,02:26:01.000,187,10988256,12885,0,1751768760,13175.34692263,26.866278300003614,53501.40972048 2025-07-06,02:26:02.000,187,10988246,12925,0,1751768761,13175.373867869996,26.68300091999845,53501.20010688001 2025-07-06,02:26:03.000,187,10988285,13245,0,1751768762,13175.474912519996,26.53496919000463,53501.03241600001 2025-07-06,02:26:04.000,187,10988240,13205,0,1751768763,13175.414285729996,26.358740939998825,53500.86472512001 2025-07-06,02:26:05.000,187,10988294,12765,0,1751768764,13175.616375029997,25.935793140000897,53500.71100848 2025-07-06,02:26:06.000,187,10988303,13005,0,1751768765,13175.677001819997,25.67497533000278,53500.55729184001 2025-07-06,02:26:07.000,187,10988246,13285,0,1751768766,13175.677001819997,25.49169795000489,53500.36165248001 2025-07-06,02:26:08.000,187,10988267,12925,0,1751768767,13175.798255399997,25.146290579999913,53500.159026 2025-07-06,02:26:09.000,187,10988268,13205,0,1751768768,13175.906036359993,24.76563755999814,53500.02627072001 2025-07-06,02:26:10.000,187,10988240,13125,0,1751768769,13175.946454219993,24.5259671399981,53499.79569576 2025-07-06,02:26:11.000,187,10988247,13085,0,1751768770,13176.007081009993,24.208756289997837,53499.59306928001 2025-07-06,02:26:12.000,187,10988238,13205,0,1751768771,13176.141807209999,23.71531718999904,53499.36948144 2025-07-06,02:26:13.000,187,10988248,12765,0,1751768772,13176.222642929999,23.447450250001566,53499.18781632001 2025-07-06,02:26:14.000,187,10988277,12885,0,1751768773,13176.25632447999,23.264172870003677,53498.978202720005 2025-07-06,02:26:15.000,187,10988301,12925,0,1751768774,13176.391050679995,22.932863760004693,53498.82448608 2025-07-06,02:26:16.000,187,10988297,12925,0,1751768775,13176.552722119995,22.404179010001826,53498.60089824 2025-07-06,02:26:17.000,187,10988262,12925,0,1751768776,13176.66723939,22.15745946000243,53498.41923312001 2025-07-06,02:26:18.000,187,10988249,12925,0,1751768777,13176.640294149991,22.115164679998998,53498.258529360006 2025-07-06,02:26:19.000,187,10988280,13205,0,1751768778,13176.700920939991,21.7345116600045,53498.04192864001 2025-07-06,02:26:20.000,187,10988241,13205,0,1751768779,13176.916482859997,21.23402342999907,53497.89519912001 2025-07-06,02:26:21.000,187,10988274,13085,0,1751768780,13176.936691789997,21.170581260004838,53497.734495360004 2025-07-06,02:26:22.000,187,10988195,13125,0,1751768781,13176.936691789997,21.191728650002915,53497.685585520005 2025-07-06,02:26:23.000,187,10988238,13285,0,1751768782,13177.051209060002,20.8181247600005,53497.5039204 2025-07-06,02:26:24.000,187,10988236,13005,0,1751768783,13177.145517399993,20.40927522000129,53497.33622952 2025-07-06,02:26:25.000,187,10988245,13125,0,1751768784,13177.125308469993,20.46566826000344,53497.23840984 2025-07-06,02:26:26.000,187,10988255,12725,0,1751768785,13177.057945369997,20.663043900000048,53497.10565456001 2025-07-06,02:26:27.000,187,10988268,12925,0,1751768786,13177.105099539993,20.352882179999142,53496.9798864 2025-07-06,02:26:28.000,187,10988289,13085,0,1751768787,13177.253298359989,19.95108176999929,53496.847131120005 2025-07-06,02:26:29.000,187,10988272,12885,0,1751768788,13177.118572159998,20.18370305999997,53496.82616976 2025-07-06,02:26:30.000,187,10988294,12845,0,1751768789,13177.057945369997,20.46566826000344,53496.71437584 2025-07-06,02:26:31.000,187,10988268,13165,0,1751768790,13177.239825739998,20.218948710004042,53496.60956904 2025-07-06,02:26:32.000,187,10988231,13045,0,1751768791,13177.401497179999,19.83124656000291,53496.5955948 2025-07-06,02:26:33.000,187,10988287,12965,0,1751768792,13177.219616809998,20.211899580004683,53496.53271072001 2025-07-06,02:26:34.000,187,10988271,12605,0,1751768793,13177.078154299998,20.543208690003667,53496.52572360001 2025-07-06,02:26:35.000,187,10988265,12965,0,1751768794,13177.260034669998,20.261243490000197,53496.44187816 2025-07-06,02:26:36.000,187,10988318,12805,0,1751768795,13177.441915039999,20.04976959000487,53496.38598120001 2025-07-06,02:26:37.000,187,10988259,13125,0,1751768796,13177.266770979993,20.40927522000129,53496.31611000001 2025-07-06,02:26:38.000,187,10988279,12885,0,1751768797,13177.172462639988,20.663043900000048,53496.30912288 2025-07-06,02:26:39.000,187,10988244,12965,0,1751768798,13177.307188839994,20.268292619999556,53496.23925168001 2025-07-06,02:26:40.000,187,10988237,12965,0,1751768799,13177.354343009989,20.12731001999782,53496.20431608 2025-07-06,02:26:41.000,187,10988285,13045,0,1751768800,13177.226353119993,20.564356080001744,53496.246238800006 2025-07-06,02:26:42.000,187,10988281,12965,0,1751768801,13177.152253709988,20.754682589998993,53496.2113032 2025-07-06,02:26:43.000,187,10988304,12885,0,1751768802,13177.206144189993,20.59255259999918,53496.12047064001 2025-07-06,02:26:44.000,187,10988266,13085,0,1751768803,13177.152253709988,20.726486070001556,53496.12047064001 2025-07-06,02:26:45.000,187,10988261,12885,0,1751768804,13177.004054889992,21.121237350002048,53496.12047064001 2025-07-06,02:26:46.000,187,10988296,13365,0,1751768805,13176.943428099992,21.311563859999296,53496.05059944001 2025-07-06,02:26:47.000,187,10988271,12965,0,1751768806,13176.849119760001,21.325662119998015,53495.98771536 2025-07-06,02:26:48.000,187,10988272,12925,0,1751768807,13176.68744832,21.551234279999335,53495.966754 2025-07-06,02:26:49.000,187,10988234,13085,0,1751768808,13176.62008521999,21.86139600000024,53495.910857040006 2025-07-06,02:26:50.000,187,10988257,12725,0,1751768809,13176.532513189995,22.016476860000694,53495.8270116 2025-07-06,02:26:51.000,187,10988275,12805,0,1751768810,13176.38431437,22.065820770003484,53495.73617904001 2025-07-06,02:26:52.000,187,10988317,12925,0,1751768811,13176.19569768999,22.213852500004577,53495.68726920001 2025-07-06,02:26:53.000,187,10988336,12925,0,1751768812,13176.17548875999,22.37598249000439,53495.575475280006 2025-07-06,02:26:54.000,187,10988254,13165,0,1751768813,13176.101389349998,22.573358130000997,53495.54053968 2025-07-06,02:26:55.000,187,10988272,13005,0,1751768814,13175.926245289993,22.707291600003373,53495.46368136 2025-07-06,02:26:56.000,187,10988236,13165,0,1751768815,13175.791519090002,22.756635509998887,53495.34490032 2025-07-06,02:26:57.000,187,10988267,12765,0,1751768816,13175.778046469997,22.714340730002732,53495.26105488001 2025-07-06,02:26:58.000,187,10988288,13205,0,1751768817,13175.670265510002,22.834175939999113,53495.13528672 2025-07-06,02:26:59.000,187,10988255,13085,0,1751768818,13175.40754942,23.102042880003864,53494.9885572 2025-07-06,02:27:00.000,187,10988299,12845,0,1751768819,13175.414285729996,23.109092010003224,53494.89772464001 2025-07-06,02:27:01.000,187,10988295,12965,0,1751768820,13175.441230969991,22.91171636999934,53494.79990496 2025-07-06,02:27:02.000,187,10988268,13045,0,1751768821,13175.293032149995,23.003355059998285,53494.64618832 2025-07-06,02:27:03.000,187,10988286,13125,0,1751768822,13175.070733919994,23.214828960000887,53494.49247168001 2025-07-06,02:27:04.000,187,10988342,12725,0,1751768823,13174.983161889999,23.20073070000217,53494.380677760004 2025-07-06,02:27:05.000,187,10988308,13085,0,1751768824,13174.983161889999,22.96810941000149,53494.24093536 2025-07-06,02:27:06.000,187,10988250,12925,0,1751768825,13174.781072589998,23.024502450003638,53494.05927024001 2025-07-06,02:27:07.000,187,10988249,12925,0,1751768826,13174.477938639997,23.165485049998097,53493.8356824 2025-07-06,02:27:08.000,187,10988242,12925,0,1751768827,13174.437520779997,23.073846359999152,53493.61908168 2025-07-06,02:27:09.000,187,10988259,12885,0,1751768828,13174.403839229992,22.95401115000277,53493.444403680005 2025-07-06,02:27:10.000,187,10988257,12845,0,1751768829,13174.20848624,22.975158540000848,53493.28369992 2025-07-06,02:27:11.000,187,10988274,13005,0,1751768830,13173.90535229,22.996305929998925,53493.08107344001 2025-07-06,02:27:12.000,187,10988269,13125,0,1751768831,13173.770626089994,22.862372460003826,53492.91338256001 2025-07-06,02:27:13.000,187,10988284,13165,0,1751768832,13173.730208229994,22.714340730002732,53492.75966592 2025-07-06,02:27:14.000,187,10988259,13045,0,1751768833,13173.534855239988,22.77073377000488,53492.605949280005 2025-07-06,02:27:15.000,187,10988301,12965,0,1751768834,13173.359711179997,22.714340730002732,53492.42428416 2025-07-06,02:27:16.000,187,10988313,13445,0,1751768835,13173.238457599997,22.44647378999798,53492.30550312 2025-07-06,02:27:17.000,187,10988248,12965,0,1751768836,13173.096995089996,22.432375529999263,53492.06794104 2025-07-06,02:27:18.000,187,10988285,13045,0,1751768837,13172.935323649996,22.481719440002053,53491.886275920006 2025-07-06,02:27:19.000,187,10988308,12885,0,1751768838,13172.773652209995,22.38303162000375,53491.72557216 2025-07-06,02:27:20.000,187,10988242,13205,0,1751768839,13172.713025419995,22.13631207000435,53491.52294568001 2025-07-06,02:27:21.000,187,10988272,12925,0,1751768840,13172.504199809999,22.129262939997716,53491.334293440006 2025-07-06,02:27:22.000,187,10988260,12805,0,1751768841,13172.315583129988,22.171557720001147,53491.22948664 2025-07-06,02:27:23.000,187,10988318,13005,0,1751768842,13172.221274789998,22.10106642000028,53490.977950320004 2025-07-06,02:27:24.000,187,10988268,12925,0,1751768843,13172.180856929997,21.85434687000088,53490.84519504 2025-07-06,02:27:25.000,187,10988233,12925,0,1751768844,13172.079812279997,21.812052090004727,53490.60064584 2025-07-06,02:27:26.000,187,10988229,13045,0,1751768845,13171.904668219991,22.009427730001335,53490.50282616 2025-07-06,02:27:27.000,187,10988288,13005,0,1751768846,13171.695842609995,22.002378600001975,53490.356096640004 2025-07-06,02:27:28.000,187,10988277,13085,0,1751768847,13171.56785272,21.797953829998733,53490.14648304 2025-07-06,02:27:29.000,187,10988299,12845,0,1751768848,13171.43986282999,21.69926601000043,53489.94385656001 2025-07-06,02:27:30.000,187,10988238,13045,0,1751768849,13171.325345559999,21.776806440000655,53489.7831528 2025-07-06,02:27:31.000,187,10988310,13085,0,1751768850,13171.163674119998,21.90369078000367,53489.54559072 2025-07-06,02:27:32.000,187,10988223,12565,0,1751768851,13170.948112199992,21.826150350003445,53489.40584832 2025-07-06,02:27:33.000,187,10988251,13005,0,1751768852,13170.739286589996,21.62877470999956,53489.2591188 2025-07-06,02:27:34.000,187,10988230,13085,0,1751768853,13170.584351459991,21.551234279999335,53489.06347944 2025-07-06,02:27:35.000,187,10988266,13005,0,1751768854,13170.314899059995,21.63582383999892,53488.8748272 2025-07-06,02:27:36.000,187,10988299,13005,0,1751768855,13170.058919279989,21.706315139999788,53488.65822648 2025-07-06,02:27:37.000,187,10988279,12685,0,1751768856,13169.903984149998,21.621725580000202,53488.50450984001 2025-07-06,02:27:38.000,187,10988257,12685,0,1751768857,13169.796203190002,21.544185149999976,53488.294896240004 2025-07-06,02:27:39.000,187,10988286,12925,0,1751768858,13169.445915069991,21.62877470999956,53488.12021824001 2025-07-06,02:27:40.000,187,10988272,12885,0,1751768859,13169.18319897999,21.706315139999788,53487.924578879996 2025-07-06,02:27:41.000,187,10988242,12885,0,1751768860,13169.014791229994,21.586479930003406,53487.76387512001 2025-07-06,02:27:42.000,187,10988224,12885,0,1751768861,13168.927219199999,21.50189037000382,53487.59618424001 2025-07-06,02:27:43.000,187,10988223,12805,0,1751768862,13168.765547759998,21.621725580000202,53487.44945472001 2025-07-06,02:27:44.000,187,10988251,12885,0,1751768863,13168.563458459997,21.812052090004727,53487.25381536001 2025-07-06,02:27:45.000,187,10988275,12685,0,1751768864,13168.374841780002,21.69926601000043,53487.07913736 2025-07-06,02:27:46.000,187,10988234,12925,0,1751768865,13168.260324509996,21.586479930003406,53486.86952376 2025-07-06,02:27:47.000,187,10988263,13005,0,1751768866,13168.08518044999,21.755659050002578,53486.77869120001 2025-07-06,02:27:48.000,187,10988269,12925,0,1751768867,13167.876354839995,22.04467337999813,53486.59702608 2025-07-06,02:27:49.000,187,10988225,13285,0,1751768868,13167.707947089999,22.08696816000156,53486.49221928001 2025-07-06,02:27:50.000,187,10988238,12725,0,1751768869,13167.586693509998,21.988280340003257,53486.31055416 2025-07-06,02:27:51.000,187,10988238,13125,0,1751768870,13167.337450040002,22.14336120000371,53486.21273448 2025-07-06,02:27:52.000,187,10988279,12885,0,1751768871,13167.074733950001,22.439424659998622,53486.12190192 2025-07-06,02:27:53.000,187,10988242,12885,0,1751768872,13166.81201786,22.573358130000997,53485.947223920004 2025-07-06,02:27:54.000,187,10988268,13165,0,1751768873,13166.68402796999,22.453522920004616,53485.82844288 2025-07-06,02:27:55.000,187,10988298,12925,0,1751768874,13166.495411289994,22.50286683000013,53485.65376488001 2025-07-06,02:27:56.000,187,10988231,13045,0,1751768875,13166.320267229989,22.714340730002732,53485.444151280004 2025-07-06,02:27:57.000,187,10988224,12925,0,1751768876,13166.071023759992,22.855323330004467,53485.3812672 2025-07-06,02:27:58.000,187,10988291,12845,0,1751768877,13165.815043980001,22.876470720002544,53485.19261496 2025-07-06,02:27:59.000,187,10988230,13165,0,1751768878,13165.55232789,22.841225069998472,53485.05287256001 2025-07-06,02:28:00.000,187,10988285,13045,0,1751768879,13165.43107431,22.883519850001903,53484.85024608 2025-07-06,02:28:01.000,187,10988251,12925,0,1751768880,13165.222248699989,22.982207670000207,53484.6825552 2025-07-06,02:28:02.000,187,10988278,12805,0,1751768881,13164.986477849998,22.96810941000149,53484.556787040005 2025-07-06,02:28:03.000,187,10988242,13045,0,1751768882,13164.845015339997,22.890568980001262,53484.35416056 2025-07-06,02:28:04.000,187,10988266,13085,0,1751768883,13164.784388549997,22.834175939999113,53484.172495440005 2025-07-06,02:28:05.000,187,10988273,12885,0,1751768884,13164.656398660001,22.841225069998472,53483.9838432 2025-07-06,02:28:06.000,187,10988272,13205,0,1751768885,13164.49472722,22.749586379999528,53483.8441008 2025-07-06,02:28:07.000,187,10988288,12885,0,1751768886,13164.36673732999,22.55221074000292,53483.67640992 2025-07-06,02:28:08.000,187,10988284,13165,0,1751768887,13164.35326471,22.50286683000013,53483.48077056 2025-07-06,02:28:09.000,187,10988240,12845,0,1751768888,13164.39368257,22.566309000001638,53483.32705392001 2025-07-06,02:28:10.000,187,10988289,13125,0,1751768889,13164.279165299995,22.460572050003975,53483.18731152001 2025-07-06,02:28:11.000,187,10988281,12925,0,1751768890,13164.2118022,22.227950760003296,53483.03359488 2025-07-06,02:28:12.000,187,10988244,12845,0,1751768891,13164.28590160999,22.023525990000053,53482.85891688 2025-07-06,02:28:13.000,187,10988238,12805,0,1751768892,13164.40715518999,21.967132949997904,53482.67026464 2025-07-06,02:28:14.000,187,10988268,13045,0,1751768893,13164.360001019995,21.931887300001108,53482.565457840006 2025-07-06,02:28:15.000,187,10988277,12765,0,1751768894,13164.32631946999,21.819101220004086,53482.425715440004 2025-07-06,02:28:16.000,187,10988272,13005,0,1751768895,13164.487990909991,21.51598863000254,53482.29296016 2025-07-06,02:28:17.000,187,10988255,12885,0,1751768896,13164.757443310002,21.21992517000035,53482.18116624001 2025-07-06,02:28:18.000,187,10988252,13125,0,1751768897,13164.878696890002,21.09304083000461,53482.15321776001 2025-07-06,02:28:19.000,187,10988299,13125,0,1751768898,13164.865224269997,20.987303879999672,53482.03443672001 2025-07-06,02:28:20.000,187,10988239,13125,0,1751768899,13164.993214159993,20.782879110003705,53481.97155264 2025-07-06,02:28:21.000,187,10988262,12805,0,1751768900,13165.215512389994,20.550257820003026,53481.90168144 2025-07-06,02:28:22.000,187,10988253,12765,0,1751768901,13165.397392759995,20.331734790001065,53481.78988752 2025-07-06,02:28:23.000,187,10988239,13045,0,1751768902,13165.44454692999,20.28944001000491,53481.824823120005 2025-07-06,02:28:24.000,187,10988304,13045,0,1751768903,13165.57253682,20.211899580004683,53481.74796480001 2025-07-06,02:28:25.000,187,10988272,12885,0,1751768904,13165.64663622999,20.07091698000295,53481.72001632001 2025-07-06,02:28:26.000,187,10988261,12925,0,1751768905,13165.740944569996,19.986327420003363,53481.65014512001 2025-07-06,02:28:27.000,187,10988276,12965,0,1751768906,13165.916088630001,19.83829569000227,53481.643158 2025-07-06,02:28:28.000,187,10988259,12925,0,1751768907,13166.111441619993,19.810099170004833,53481.608222400006 2025-07-06,02:28:29.000,187,10988280,12845,0,1751768908,13166.165332099998,19.78895177999948,53481.62219664 2025-07-06,02:28:30.000,187,10988272,13205,0,1751768909,13166.192277339993,19.711411349999253,53481.60123528001 2025-07-06,02:28:31.000,187,10988279,12765,0,1751768910,13166.273113059993,19.5563304899988,53481.62219664 2025-07-06,02:28:32.000,187,10988278,13005,0,1751768911,13166.454993429994,19.450593540001137,53481.58027392001 2025-07-06,02:28:33.000,187,10988261,12885,0,1751768912,13166.54930177,19.450593540001137,53481.587261040004 2025-07-06,02:28:34.000,187,10988284,12645,0,1751768913,13166.60319224999,19.408298759997706,53481.67809360001 2025-07-06,02:28:35.000,187,10988249,12965,0,1751768914,13166.677291659995,19.32370919999812,53481.727003440006 2025-07-06,02:28:36.000,187,10988261,13165,0,1751768915,13166.798545239995,19.337807460004115,53481.81084888 2025-07-06,02:28:37.000,187,10988261,13205,0,1751768916,13166.940007749996,19.246168769997894,53481.85975872 2025-07-06,02:28:38.000,187,10988291,12965,0,1751768917,13166.993898230001,19.14043182000023,53481.80386176 2025-07-06,02:28:39.000,187,10988277,12965,0,1751768918,13167.074733950001,19.161579209998308,53481.85975872 2025-07-06,02:28:40.000,187,10988275,12765,0,1751768919,13167.108415499992,19.210923120001098,53481.97155264 2025-07-06,02:28:41.000,187,10988291,12965,0,1751768920,13167.135360740001,19.309610939999402,53481.99950112 2025-07-06,02:28:42.000,187,10988303,13005,0,1751768921,13167.169042289992,19.309610939999402,53482.03443672001 2025-07-06,02:28:43.000,187,10988314,13045,0,1751768922,13167.263350629997,19.32370919999812,53482.13225640001 2025-07-06,02:28:44.000,187,10988300,12925,0,1751768923,13167.283559559997,19.401249629998347,53482.18116624001 2025-07-06,02:28:45.000,187,10988289,12965,0,1751768924,13167.209460149992,19.514035710002645,53482.22308896001 2025-07-06,02:28:46.000,187,10988311,13045,0,1751768925,13167.236405390002,19.59862527000223,53482.34885712001 2025-07-06,02:28:47.000,187,10988260,13085,0,1751768926,13167.364395279998,19.626821789999667,53482.41872832001 2025-07-06,02:28:48.000,187,10988258,13085,0,1751768927,13167.465439929998,19.704362219999894,53482.495586640005 2025-07-06,02:28:49.000,187,10988267,13125,0,1751768928,13167.485648859998,19.72550960999797,53482.565457840006 2025-07-06,02:28:50.000,187,10988257,12925,0,1751768929,13167.532803029993,19.760755260002043,53482.60039344 2025-07-06,02:28:51.000,187,10988269,12925,0,1751768930,13167.600166129989,19.82419743000355,53482.691226 2025-07-06,02:28:52.000,187,10988300,13125,0,1751768931,13167.694474469994,19.873541339999065,53482.83795552 2025-07-06,02:28:53.000,187,10988262,12965,0,1751768932,13167.795519119994,19.929934380001214,53483.0056464 2025-07-06,02:28:54.000,187,10988307,13045,0,1751768933,13167.916772699995,20.0145239400008,53483.068530480006 2025-07-06,02:28:55.000,187,10988270,13165,0,1751768934,13168.07170783,20.028622199999518,53483.1803244 2025-07-06,02:28:56.000,187,10988263,13125,0,1751768935,13168.159279859996,20.02157307000016,53483.27115696 2025-07-06,02:28:57.000,187,10988312,12965,0,1751768936,13168.213170340001,20.07091698000295,53483.403912240006 2025-07-06,02:28:58.000,187,10988276,13245,0,1751768937,13168.253588200001,20.18370305999997,53483.51570616 2025-07-06,02:28:59.000,187,10988280,12965,0,1751768938,13168.442204879997,20.24714523000148,53483.57859024 2025-07-06,02:29:00.000,187,10988289,12925,0,1751768939,13168.583667389998,20.261243490000197,53483.71134552001 2025-07-06,02:29:01.000,187,10988254,12925,0,1751768940,13168.704920969998,20.29648914000427,53483.80916520001 2025-07-06,02:29:02.000,187,10988285,12805,0,1751768941,13168.819438239989,20.374029570004495,53483.96288184 2025-07-06,02:29:03.000,187,10988275,13045,0,1751768942,13168.907010269999,20.47976652000216,53484.15153408 2025-07-06,02:29:04.000,187,10988248,13085,0,1751768943,13169.014791229994,20.578454340000462,53484.24935376 2025-07-06,02:29:05.000,187,10988264,12885,0,1751768944,13169.216880529995,20.677142159998766,53484.33319920001 2025-07-06,02:29:06.000,187,10988234,13005,0,1751768945,13169.338134109996,20.782879110003705,53484.47992872001 2025-07-06,02:29:07.000,187,10988275,13205,0,1751768946,13169.459387689996,20.895665190000727,53484.605696880004 2025-07-06,02:29:08.000,187,10988196,12845,0,1751768947,13169.634531750002,21.022549530003744,53484.71050368 2025-07-06,02:29:09.000,187,10988249,12605,0,1751768948,13169.802939499998,21.149433869999484,53484.941078640004 2025-07-06,02:29:10.000,187,10988285,13005,0,1751768949,13169.883775219998,21.318612989998655,53485.059859680005 2025-07-06,02:29:11.000,187,10988283,13205,0,1751768950,13170.011765109994,21.537136020000617,53485.23453768 2025-07-06,02:29:12.000,187,10988250,13085,0,1751768951,13170.18017285999,21.727462529997865,53485.3812672 2025-07-06,02:29:13.000,187,10988296,12925,0,1751768952,13170.42941633,21.896641650004312,53485.54197096 2025-07-06,02:29:14.000,187,10988319,13045,0,1751768953,13170.59108777,22.03762424999877,53485.68870048 2025-07-06,02:29:15.000,187,10988296,13085,0,1751768954,13170.719077659996,22.256147280000732,53485.85639136 2025-07-06,02:29:16.000,187,10988282,12965,0,1751768955,13170.820122309997,22.594505519999075,53486.03106936 2025-07-06,02:29:17.000,187,10988259,12965,0,1751768956,13170.995266370002,22.883519850001903,53486.22670872001 2025-07-06,02:29:18.000,187,10988249,13005,0,1751768957,13171.271455079994,23.102042880003864,53486.37343824001 2025-07-06,02:29:19.000,187,10988295,13005,0,1751768958,13171.52743486,23.384008080000058,53486.520167760005 2025-07-06,02:29:20.000,187,10988326,12765,0,1751768959,13171.76320570999,23.701218930000323,53486.71580712 2025-07-06,02:29:21.000,187,10988264,13085,0,1751768960,13171.958558699997,24.05367543000466,53486.96035632 2025-07-06,02:29:22.000,187,10988254,12965,0,1751768961,13172.140439069997,24.321542370002135,53487.1280472 2025-07-06,02:29:23.000,187,10988238,13045,0,1751768962,13172.329055749993,24.547114530003455,53487.35163504001 2025-07-06,02:29:24.000,187,10988250,12885,0,1751768963,13172.611980769994,24.87137451000308,53487.51932592001 2025-07-06,02:29:25.000,187,10988284,13125,0,1751768964,13172.854487929995,25.20973275000142,53487.70797816 2025-07-06,02:29:26.000,187,10988301,13125,0,1751768965,13173.157621879996,25.533992730001046,53487.83374632001 2025-07-06,02:29:27.000,187,10988255,12925,0,1751768966,13173.420337969997,25.823007060003874,53488.029385680005 2025-07-06,02:29:28.000,187,10988270,12845,0,1751768967,13173.635899889989,26.112021389999427,53488.197076560005 2025-07-06,02:29:29.000,187,10988316,13005,0,1751768968,13173.736944539989,26.379888330004178,53488.39271592 2025-07-06,02:29:30.000,187,10988307,12845,0,1751768969,13173.93903383999,26.66185353000037,53488.60232952001 2025-07-06,02:29:31.000,187,10988322,13005,0,1751768970,13174.262376719991,26.94381873000384,53488.763033279996 2025-07-06,02:29:32.000,187,10988315,12805,0,1751768971,13174.599192219997,27.19053828000324,53488.9446984 2025-07-06,02:29:33.000,187,10988250,12765,0,1751768972,13174.868644619994,27.394963049999205,53489.10540216001 2025-07-06,02:29:34.000,187,10988267,12925,0,1751768973,13175.050524989994,27.59938782000245,53489.2591188 2025-07-06,02:29:35.000,187,10988326,13045,0,1751768974,13175.14483333,27.82495998000377,53489.46174528001 2025-07-06,02:29:36.000,187,10988302,13165,0,1751768975,13175.34692263,28.142170830004034,53489.55257784 2025-07-06,02:29:37.000,187,10988280,12925,0,1751768976,13175.562484549991,28.367742989998078,53489.706294480005 2025-07-06,02:29:38.000,187,10988291,12845,0,1751768977,13175.757837539997,28.57216776000132,53489.83206264 2025-07-06,02:29:39.000,187,10988291,12925,0,1751768978,13175.919508979998,28.832985569999437,53489.94385656001 2025-07-06,02:29:40.000,187,10988304,12725,0,1751768979,13176.108125659994,29.065606860000116,53490.15347016001 2025-07-06,02:29:41.000,187,10988237,13085,0,1751768980,13176.168752449994,29.291179020001437,53490.209367120005 2025-07-06,02:29:42.000,187,10988280,13005,0,1751768981,13176.27653340999,29.467407269999967,53490.36308376 2025-07-06,02:29:43.000,187,10988275,13125,0,1751768982,13176.41799591999,29.714126819999365,53490.44692920001 2025-07-06,02:29:44.000,187,10988270,12885,0,1751768983,13176.58640367,29.932649850001326,53490.51680040001 2025-07-06,02:29:45.000,187,10988302,13005,0,1751768984,13176.700920939991,30.130025489997934,53490.64955568 2025-07-06,02:29:46.000,187,10988267,13285,0,1751768985,13176.835647139997,30.235762440002873,53490.70545264001 2025-07-06,02:29:47.000,187,10988337,12965,0,1751768986,13176.963637029992,30.397892430002685,53490.81724656 2025-07-06,02:29:48.000,187,10988293,13005,0,1751768987,13176.997318579997,30.637562850002723,53490.95000184001 2025-07-06,02:29:49.000,187,10988280,12965,0,1751768988,13177.084890609993,30.84903674999805,53490.95698896 2025-07-06,02:29:50.000,187,10988306,13085,0,1751768989,13177.091626920002,30.961822830002347,53490.977950320004 2025-07-06,02:29:51.000,187,10988335,13125,0,1751768990,13177.179198949998,31.152149339999596,53491.01987304001 2025-07-06,02:29:52.000,187,10988303,13085,0,1751768991,13177.273507289989,31.35657411000284,53491.08974424001 2025-07-06,02:29:53.000,187,10988246,13085,0,1751768992,13177.334134079989,31.49050757999794,53491.15961544001 2025-07-06,02:29:54.000,187,10988257,12845,0,1751768993,13177.307188839994,31.638539309999032,53491.215512400006 2025-07-06,02:29:55.000,187,10988271,13165,0,1751768994,13177.253298359989,31.850013210001634,53491.22948664 2025-07-06,02:29:56.000,187,10988309,13005,0,1751768995,13177.219616809998,32.06148711000424,53491.194551040004 2025-07-06,02:29:57.000,187,10988284,12685,0,1751768996,13177.219616809998,32.23771536000277,53491.25743512001 2025-07-06,02:29:58.000,187,10988306,13125,0,1751768997,13177.212880499988,32.39984535000258,53491.28538360001 2025-07-06,02:29:59.000,187,10988329,13005,0,1751768998,13177.185935259993,32.64656490000198,53491.3203192 2025-07-06,02:30:00.000,187,10988307,12925,0,1751768999,13177.105099539993,32.829842279999866,53491.250448 2025-07-06,02:30:01.000,187,10988341,13045,0,1751769000,13177.031000130002,32.94967749000352,53491.3203192 2025-07-06,02:30:02.000,187,10988310,13125,0,1751769001,13176.936691789997,33.111807480003336,53491.24346088 2025-07-06,02:30:03.000,187,10988295,12805,0,1751769002,13176.882801309992,33.295084860001225,53491.24346088 2025-07-06,02:30:04.000,187,10988283,12925,0,1751769003,13176.835647139997,33.43606746000296,53491.22249952 2025-07-06,02:30:05.000,187,10988295,13165,0,1751769004,13176.781756659992,33.54885353999998,53491.215512400006 2025-07-06,02:30:06.000,187,10988261,12965,0,1751769005,13176.741338799991,33.72508178999851,53491.18756392001 2025-07-06,02:30:07.000,187,10988295,12885,0,1751769006,13176.6066126,33.90131004000432,53491.20852528001 2025-07-06,02:30:08.000,187,10988277,13005,0,1751769007,13176.512304259995,34.01409612000134,53491.13865408001 2025-07-06,02:30:09.000,187,10988250,12765,0,1751769008,13176.38431437,34.148029590003716,53491.17358968 2025-07-06,02:30:10.000,187,10988286,12925,0,1751769009,13176.27653340999,34.26081567000074,53491.12467984 2025-07-06,02:30:11.000,187,10988277,12765,0,1751769010,13176.188961379994,34.40884740000183,53491.1107056 2025-07-06,02:30:12.000,187,10988279,13325,0,1751769011,13176.087916729994,34.563928260002285,53491.07577 2025-07-06,02:30:13.000,187,10988303,13085,0,1751769012,13175.966663149993,34.7260582500021,53491.06179576 2025-07-06,02:30:14.000,187,10988268,13085,0,1751769013,13175.831936950002,34.86704085000383,53491.06179576 2025-07-06,02:30:15.000,187,10988260,12925,0,1751769014,13175.757837539997,35.06441649000044,53491.047821520006 2025-07-06,02:30:16.000,187,10988288,13085,0,1751769015,13175.650056580002,35.23359560999961,53491.01288592 2025-07-06,02:30:17.000,187,10988308,12885,0,1751769016,13175.515330379996,35.39572559999942,53490.99192456001 2025-07-06,02:30:18.000,187,10988235,13165,0,1751769017,13175.40754942,35.51556081000308,53490.99192456001 2025-07-06,02:30:19.000,187,10988256,12925,0,1751769018,13175.353658939996,35.69178906000161,53491.01288592 2025-07-06,02:30:20.000,187,10988267,13005,0,1751769019,13175.191987499995,35.825722530003986,53490.998911680006 2025-07-06,02:30:21.000,187,10988236,13045,0,1751769020,13175.10441547,35.98080339000444,53490.98493744 2025-07-06,02:30:22.000,187,10988287,13085,0,1751769021,13175.01684343999,36.14998251000361,53491.0058988 2025-07-06,02:30:23.000,187,10988247,13205,0,1751769022,13174.902326169999,36.28391597999871,53491.0058988 2025-07-06,02:30:24.000,187,10988315,12925,0,1751769023,13174.814754139989,36.424898580000445,53490.977950320004 2025-07-06,02:30:25.000,187,10988266,12885,0,1751769024,13174.673291630002,36.52358639999875,53491.01987304001 2025-07-06,02:30:26.000,187,10988281,13005,0,1751769025,13174.619401149997,36.657519870001124,53490.94301472 2025-07-06,02:30:27.000,187,10988289,13005,0,1751769026,13174.498147569997,36.74915856000007,53490.95698896 2025-07-06,02:30:28.000,187,10988267,13165,0,1751769027,13174.370157680001,36.868993770003726,53490.94301472 2025-07-06,02:30:29.000,187,10988319,12725,0,1751769028,13174.221958859991,36.98177985000075,53490.95698896 2025-07-06,02:30:30.000,187,10988270,12965,0,1751769029,13174.10744159,37.066369410000334,53490.95000184001 2025-07-06,02:30:31.000,187,10988234,12805,0,1751769030,13173.992924319995,37.12981158000184,53490.89410488 2025-07-06,02:30:32.000,187,10988261,12925,0,1751769031,13173.871670739994,37.14390984000056,53490.89410488 2025-07-06,02:30:33.000,187,10988335,13085,0,1751769032,13173.750417159994,37.15800809999928,53490.831220800006 2025-07-06,02:30:34.000,187,10988294,13045,0,1751769033,13173.635899889989,37.291941570001654,53490.81724656 2025-07-06,02:30:35.000,187,10988244,12925,0,1751769034,13173.521382619998,37.33423634999781,53490.78929808 2025-07-06,02:30:36.000,187,10988250,12965,0,1751769035,13173.427074279993,37.3483346100038,53490.67750416 2025-07-06,02:30:37.000,187,10988262,12765,0,1751769036,13173.245193909992,37.411776779998036,53490.60763296 2025-07-06,02:30:38.000,187,10988267,12805,0,1751769037,13173.191303430001,37.44702243000211,53490.593658720005 2025-07-06,02:30:39.000,187,10988283,13125,0,1751769038,13173.137412949996,37.43997330000275,53490.56571024001 2025-07-06,02:30:40.000,187,10988305,13125,0,1751769039,13172.975741509996,37.35538374000316,53490.50981328 2025-07-06,02:30:41.000,187,10988232,12885,0,1751769040,13172.86122423999,37.32718721999845,53490.474877680004 2025-07-06,02:30:42.000,187,10988265,13085,0,1751769041,13172.74670697,37.36948200000188,53490.45391632 2025-07-06,02:30:43.000,187,10988267,12685,0,1751769042,13172.62545339,37.31308895999973,53490.3421224 2025-07-06,02:30:44.000,187,10988286,12965,0,1751769043,13172.497463499989,37.27079418000358,53490.33513528 2025-07-06,02:30:45.000,187,10988233,12605,0,1751769044,13172.403155159998,37.228499400000146,53490.258276960005 2025-07-06,02:30:46.000,187,10988286,12845,0,1751769045,13172.308846819993,37.17915549000463,53490.160457280006 2025-07-06,02:30:47.000,187,10988243,12925,0,1751769046,13172.187593239993,37.12981158000184,53490.05565048 2025-07-06,02:30:48.000,187,10988251,12925,0,1751769047,13172.100021209997,37.03112376000354,53489.97879216 2025-07-06,02:30:49.000,187,10988279,12805,0,1751769048,13171.998976559997,37.01702550000482,53489.90193384 2025-07-06,02:30:50.000,187,10988271,13245,0,1751769049,13171.904668219991,36.90423942000052,53489.83904976 2025-07-06,02:30:51.000,187,10988263,13125,0,1751769050,13171.756469399996,36.84784637999837,53489.81110128 2025-07-06,02:30:52.000,187,10988257,13285,0,1751769051,13171.594797959995,36.80555160000222,53489.67135888 2025-07-06,02:30:53.000,187,10988258,12965,0,1751769052,13171.46680807,36.72096204000263,53489.65039752001 2025-07-06,02:30:54.000,187,10988265,12965,0,1751769053,13171.33881817999,36.643421610002406,53489.51764224 2025-07-06,02:30:55.000,187,10988270,13245,0,1751769054,13171.150201499993,36.55178292000346,53489.48270664001 2025-07-06,02:30:56.000,187,10988315,13005,0,1751769055,13171.002002679998,36.50243901000067,53489.34296424001 2025-07-06,02:30:57.000,187,10988301,12645,0,1751769056,13170.799913379997,36.41080032000173,53489.2591188 2025-07-06,02:30:58.000,187,10988301,12765,0,1751769057,13170.63150563,36.39670206000301,53489.1892476 2025-07-06,02:30:59.000,187,10988280,12925,0,1751769058,13170.46983419,36.32621076000214,53489.11238928 2025-07-06,02:31:00.000,187,10988279,12885,0,1751769059,13170.28121750999,36.22752294000384,53488.90976280001 2025-07-06,02:31:01.000,187,10988268,12885,0,1751769060,13170.146491309999,36.22047381000448,53488.83989160001 2025-07-06,02:31:02.000,187,10988290,12885,0,1751769061,13169.937665699988,36.241621200002555,53488.78399464 2025-07-06,02:31:03.000,187,10988281,13045,0,1751769062,13169.769257949993,36.17112990000169,53488.65822648 2025-07-06,02:31:04.000,187,10988280,13125,0,1751769063,13169.688422229992,36.10063860000082,53488.5604068 2025-07-06,02:31:05.000,187,10988298,12965,0,1751769064,13169.506541859992,36.04424555999867,53488.47656136001 2025-07-06,02:31:06.000,187,10988287,12765,0,1751769065,13169.3313978,36.072442080003384,53488.4206644 2025-07-06,02:31:07.000,187,10988290,13045,0,1751769066,13169.237089459995,36.07949121000274,53488.32983184 2025-07-06,02:31:08.000,187,10988288,12965,0,1751769067,13169.115835879995,35.99490165000316,53488.26694776001 2025-07-06,02:31:09.000,187,10988285,13285,0,1751769068,13169.014791229994,35.966705129998445,53488.21803792001 2025-07-06,02:31:10.000,187,10988288,12965,0,1751769069,13168.859856099989,36.008999910001876,53488.11323112 2025-07-06,02:31:11.000,187,10988319,13085,0,1751769070,13168.752075139993,35.95260686999973,53488.01541144 2025-07-06,02:31:12.000,187,10988283,12885,0,1751769071,13168.651030489993,35.88211556999886,53487.9665016 2025-07-06,02:31:13.000,187,10988271,13045,0,1751769072,13168.549985839993,35.80457513999863,53487.91759176 2025-07-06,02:31:14.000,187,10988272,12925,0,1751769073,13168.455677500002,35.80457513999863,53487.83374632001 2025-07-06,02:31:15.000,187,10988264,13245,0,1751769074,13168.368105469992,35.797526009999274,53487.79881072 2025-07-06,02:31:16.000,187,10988243,12925,0,1751769075,13168.267060819991,35.76228036000248,53487.694003920005 2025-07-06,02:31:17.000,187,10988276,13045,0,1751769076,13168.213170340001,35.74818210000376,53487.72893952 2025-07-06,02:31:18.000,187,10988233,13125,0,1751769077,13168.118861999996,35.7411329700044,53487.67304256 2025-07-06,02:31:19.000,187,10988256,12965,0,1751769078,13167.997608419995,35.72703470999841,53487.624132720004 2025-07-06,02:31:20.000,187,10988318,12765,0,1751769079,13167.916772699995,35.69178906000161,53487.589197119996 2025-07-06,02:31:21.000,187,10988286,13085,0,1751769080,13167.86961853,35.656543410004815,53487.54028728 2025-07-06,02:31:22.000,187,10988255,13005,0,1751769081,13167.795519119994,35.614248630001384,53487.50535168 2025-07-06,02:31:23.000,187,10988305,12965,0,1751769082,13167.620375059989,35.58605211000395,53487.4424676 2025-07-06,02:31:24.000,187,10988250,12805,0,1751769083,13167.553011959993,35.67064167000353,53487.36560928 2025-07-06,02:31:25.000,187,10988255,13165,0,1751769084,13167.445230999998,35.64949427999818,53487.30272520001 2025-07-06,02:31:26.000,187,10988278,13325,0,1751769085,13167.350922659993,35.600150370002666,53487.31669944 2025-07-06,02:31:27.000,187,10988273,12805,0,1751769086,13167.222932769997,35.62129776000074,53487.2677896 2025-07-06,02:31:28.000,187,10988292,12885,0,1751769087,13167.162305979997,35.6283468900001,53487.18394416001 2025-07-06,02:31:29.000,187,10988264,12925,0,1751769088,13167.074733950001,35.57900298000459,53487.10708584 2025-07-06,02:31:30.000,187,10988305,12965,0,1751769089,13167.047788709991,35.49441341999773,53487.10009872 2025-07-06,02:31:31.000,187,10988258,12965,0,1751769090,13166.926535129991,35.50146255000436,53487.11407296001 2025-07-06,02:31:32.000,187,10988273,13045,0,1751769091,13166.87264465,35.50146255000436,53487.03721464 2025-07-06,02:31:33.000,187,10988292,13125,0,1751769092,13166.85243572,35.47326602999965,53487.10708584 2025-07-06,02:31:34.000,187,10988302,13045,0,1751769093,13166.83222679,35.438020380002854,53487.01625328001 2025-07-06,02:31:35.000,187,10988273,12885,0,1751769094,13166.79180893,35.47326602999965,53486.953369200004 2025-07-06,02:31:36.000,187,10988304,13045,0,1751769095,13166.75139107,35.48736428999837,53486.93240784 2025-07-06,02:31:37.000,187,10988254,12965,0,1751769096,13166.74465475999,35.47326602999965,53486.96035632 2025-07-06,02:31:38.000,187,10988266,13045,0,1751769097,13166.71097321,35.51556081000308,53486.89747224001 2025-07-06,02:31:39.000,187,10988296,12925,0,1751769098,13166.677291659995,35.54375733000052,53486.86952376 2025-07-06,02:31:40.000,187,10988277,12965,0,1751769099,13166.677291659995,35.600150370002666,53486.84856240001 2025-07-06,02:31:41.000,187,10988283,13285,0,1751769100,13166.636873799995,35.607199500002025,53486.82061392 2025-07-06,02:31:42.000,187,10988278,12885,0,1751769101,13166.60319224999,35.63539601999946,53486.68087152001 2025-07-06,02:31:43.000,187,10988277,12965,0,1751769102,13166.596455939994,35.67769080000289,53486.68087152001 2025-07-06,02:31:44.000,187,10988281,13205,0,1751769103,13166.56277438999,35.67769080000289,53486.6738844 2025-07-06,02:31:45.000,187,10988284,13125,0,1751769104,13166.495411289994,35.69883819000097,53486.64593592 2025-07-06,02:31:46.000,187,10988264,13125,0,1751769105,13166.46172973999,35.75523123000312,53486.54112912001 2025-07-06,02:31:47.000,187,10988260,13165,0,1751769106,13166.394366639994,35.81162426999799,53486.58305184001 2025-07-06,02:31:48.000,187,10988276,13045,0,1751769107,13166.333739849993,35.825722530003986,53486.55510336 2025-07-06,02:31:49.000,187,10988250,13125,0,1751769108,13166.239431509988,35.81867340000463,53486.47824504 2025-07-06,02:31:50.000,187,10988247,13125,0,1751769109,13166.145123169998,35.846869920002064,53486.45728368 2025-07-06,02:31:51.000,187,10988338,12925,0,1751769110,13166.050814829992,35.88211556999886,53486.38042536 2025-07-06,02:31:52.000,187,10988315,12805,0,1751769111,13166.010396969992,35.8750664399995,53486.31754128 2025-07-06,02:31:53.000,187,10988298,13085,0,1751769112,13165.956506490002,35.88916469999822,53486.24068296 2025-07-06,02:31:54.000,187,10988296,12965,0,1751769113,13165.868934459992,35.839820790002705,53486.26863144 2025-07-06,02:31:55.000,187,10988337,12885,0,1751769114,13165.794835050001,35.846869920002064,53486.16382464 2025-07-06,02:31:56.000,187,10988272,12885,0,1751769115,13165.707263019991,35.81867340000463,53486.07299208 2025-07-06,02:31:57.000,187,10988261,12965,0,1751769116,13165.619690989995,35.790476879999915,53486.03106936 2025-07-06,02:31:58.000,187,10988235,13085,0,1751769117,13165.579273129995,35.734083839997766,53485.96119816001 2025-07-06,02:31:59.000,187,10988272,13045,0,1751769118,13165.50517371999,35.69883819000097,53485.85639136 2025-07-06,02:32:00.000,187,10988268,13325,0,1751769119,13165.458019549995,35.67064167000353,53485.78652016 2025-07-06,02:32:01.000,187,10988289,12805,0,1751769120,13165.417601689995,35.6283468900001,53485.77254592001 2025-07-06,02:32:02.000,187,10988241,12925,0,1751769121,13165.36371120999,35.614248630001384,53485.66773912 2025-07-06,02:32:03.000,187,10988270,12965,0,1751769122,13165.36371120999,35.564904719998594,53485.64677776 2025-07-06,02:32:04.000,187,10988279,13045,0,1751769123,13165.336765969994,35.50146255000436,53485.62581640001 2025-07-06,02:32:05.000,187,10988257,13205,0,1751769124,13165.289611799999,35.44506951000221,53485.50703536001 2025-07-06,02:32:06.000,187,10988284,13085,0,1751769125,13165.269402869999,35.381627340000705,53485.43017704 2025-07-06,02:32:07.000,187,10988273,12925,0,1751769126,13165.269402869999,35.33933256000455,53485.33934448001 2025-07-06,02:32:08.000,187,10988289,12845,0,1751769127,13165.249193939999,35.212448220001534,53485.30440888 2025-07-06,02:32:09.000,187,10988324,12885,0,1751769128,13165.26266655999,35.1701534399981,53485.19960208001 2025-07-06,02:32:10.000,187,10988271,13205,0,1751769129,13165.249193939999,35.08556387999852,53485.0668468 2025-07-06,02:32:11.000,187,10988306,13005,0,1751769130,13165.255930249994,35.036219970003,53485.0668468 2025-07-06,02:32:12.000,187,10988276,12925,0,1751769131,13165.249193939999,34.95163041000342,53484.962040000006 2025-07-06,02:32:13.000,187,10988280,12925,0,1751769132,13165.242457629989,34.89523737000127,53484.86422032001 2025-07-06,02:32:14.000,187,10988253,13205,0,1751769133,13165.228985009999,34.916384759999346,53484.83627184001 2025-07-06,02:32:15.000,187,10988284,12965,0,1751769134,13165.222248699989,34.85999172000447,53484.81531048001 2025-07-06,02:32:16.000,187,10988252,13165,0,1751769135,13165.195303459994,34.76130389999889,53484.794349120006 2025-07-06,02:32:17.000,187,10988276,13205,0,1751769136,13165.141412979989,34.69786173000466,53484.724477920005 2025-07-06,02:32:18.000,187,10988263,12925,0,1751769137,13165.100995119989,34.68376346999867,53484.6825552 2025-07-06,02:32:19.000,187,10988255,12885,0,1751769138,13164.999950469988,34.62737043000379,53484.626658240006 2025-07-06,02:32:20.000,187,10988235,13045,0,1751769139,13165.006686779998,34.58507565000036,53484.53582568 2025-07-06,02:32:21.000,187,10988280,12925,0,1751769140,13164.966268919998,34.4793387000027,53484.51486432 2025-07-06,02:32:22.000,187,10988287,13125,0,1751769141,13164.892169509993,34.48638783000206,53484.48691584 2025-07-06,02:32:23.000,187,10988285,12925,0,1751769142,13164.865224269997,34.387700010003755,53484.46595448 2025-07-06,02:32:24.000,187,10988263,13085,0,1751769143,13164.804597479997,34.345405230000324,53484.41005752001 2025-07-06,02:32:25.000,187,10988258,13005,0,1751769144,13164.690080209992,34.32425784000225,53484.3681348 2025-07-06,02:32:26.000,187,10988283,12765,0,1751769145,13164.642926039996,34.21147175999795,53484.33319920001 2025-07-06,02:32:27.000,187,10988275,13005,0,1751769146,13164.541881389996,34.155078720003075,53484.35416056 2025-07-06,02:32:28.000,187,10988314,13125,0,1751769147,13164.400418879995,34.08458742000221,53484.28428936001 2025-07-06,02:32:29.000,187,10988257,13125,0,1751769148,13164.31284685,34.03524350999942,53484.2982636 2025-07-06,02:32:30.000,187,10988253,12845,0,1751769149,13164.23201113,33.95770307999919,53484.221405280005 2025-07-06,02:32:31.000,187,10988245,12765,0,1751769150,13164.08381230999,33.86606439000025,53484.18646968 2025-07-06,02:32:32.000,187,10988306,12925,0,1751769151,13163.928877179998,33.83786787000281,53484.09563712001 2025-07-06,02:32:33.000,187,10988264,12925,0,1751769152,13163.821096219988,33.79557308999938,53484.04672728001 2025-07-06,02:32:34.000,187,10988211,13125,0,1751769153,13163.672897399993,33.696885270001076,53483.99083032 2025-07-06,02:32:35.000,187,10988288,12965,0,1751769154,13163.524698579997,33.63344309999957,53483.906984880006 2025-07-06,02:32:36.000,187,10988266,13005,0,1751769155,13163.376499760001,33.59819745000277,53483.86506216 2025-07-06,02:32:37.000,187,10988259,13045,0,1751769156,13163.24850986999,33.513607890003186,53483.74628112 2025-07-06,02:32:38.000,187,10988320,12765,0,1751769157,13163.08683842999,33.471313109999755,53483.73230688001 2025-07-06,02:32:39.000,187,10988316,13165,0,1751769158,13162.99253009,33.35852703000273,53483.67640992 2025-07-06,02:32:40.000,187,10988258,13005,0,1751769159,13162.851067579999,33.37262529000145,53483.599551600004 2025-07-06,02:32:41.000,187,10988269,12925,0,1751769160,13162.723077689989,33.27393747000315,53483.5296804 2025-07-06,02:32:42.000,187,10988274,12765,0,1751769161,13162.615296729993,33.19639704000292,53483.47378344001 2025-07-06,02:32:43.000,187,10988278,13045,0,1751769162,13162.520988390002,33.09066008999798,53483.382950880005 2025-07-06,02:32:44.000,187,10988260,12925,0,1751769163,13162.386262189997,32.99902139999904,53483.30609256001 2025-07-06,02:32:45.000,187,10988271,13125,0,1751769164,13162.258272300001,32.90033358000073,53483.285131200006 2025-07-06,02:32:46.000,187,10988257,12885,0,1751769165,13162.137018720001,32.80164576000243,53483.18731152001 2025-07-06,02:32:47.000,187,10988320,12765,0,1751769166,13162.056183,32.653614030001336,53483.0755176 2025-07-06,02:32:48.000,187,10988257,12765,0,1751769167,13161.96861096999,32.56902447000175,53483.03359488 2025-07-06,02:32:49.000,187,10988288,13165,0,1751769168,13161.83388477,32.442140129998734,53482.97769792 2025-07-06,02:32:50.000,187,10988259,12805,0,1751769169,13161.779994289995,32.32230492000235,53482.94276232001 2025-07-06,02:32:51.000,187,10988256,13205,0,1751769170,13161.678949639994,32.244764490002126,53482.88686536 2025-07-06,02:32:52.000,187,10988216,12845,0,1751769171,13161.584641299989,32.13197840999783,53482.7960328 2025-07-06,02:32:53.000,187,10988269,13005,0,1751769172,13161.497069269994,31.98394668000401,53482.712187360004 2025-07-06,02:32:54.000,187,10988303,13365,0,1751769173,13161.510541889998,31.835914950002916,53482.62834192 2025-07-06,02:32:55.000,187,10988250,12925,0,1751769174,13161.470124029998,31.7090306099999,53482.51654800001 2025-07-06,02:32:56.000,187,10988299,12845,0,1751769175,13161.429706169998,31.53280236000137,53482.47462528 2025-07-06,02:32:57.000,187,10988283,13205,0,1751769176,13161.355606759993,31.448212800001784,53482.45366392 2025-07-06,02:32:58.000,187,10988269,13245,0,1751769177,13161.328661519998,31.29313194000133,53482.40475408 2025-07-06,02:32:59.000,187,10988287,12845,0,1751769178,13161.335397829993,31.13100195000152,53482.36283136 2025-07-06,02:33:00.000,187,10988262,13045,0,1751769179,13161.274771039993,30.95477370000299,53482.230076080006 2025-07-06,02:33:01.000,187,10988312,12965,0,1751769180,13161.207407939997,30.785594580003817,53482.17417912 2025-07-06,02:33:02.000,187,10988243,12765,0,1751769181,13161.180462700002,30.637562850002723,53482.12526928 2025-07-06,02:33:03.000,187,10988258,13125,0,1751769182,13161.133308529992,30.47543286000291,53482.06937232 2025-07-06,02:33:04.000,187,10988269,12885,0,1751769183,13161.126572219997,30.30625374000374,53482.05539808001 2025-07-06,02:33:05.000,187,10988286,13205,0,1751769184,13161.092890669992,30.13707462000457,53482.00648824 2025-07-06,02:33:06.000,187,10988280,13085,0,1751769185,13161.126572219997,29.989042890003475,53481.96456552001 2025-07-06,02:33:07.000,187,10988256,13005,0,1751769186,13161.106363289997,29.777568990000873,53481.95059128 2025-07-06,02:33:08.000,187,10988273,13245,0,1751769187,13161.133308529992,29.61543900000106,53481.91565568001 2025-07-06,02:33:09.000,187,10988256,12885,0,1751769188,13161.113099599992,29.474456399999326,53481.86674584001 2025-07-06,02:33:10.000,187,10988280,12845,0,1751769189,13161.099626980002,29.319375539998873,53481.83181024 2025-07-06,02:33:11.000,187,10988247,13045,0,1751769190,13161.133308529992,29.129049030001624,53481.775913280006 2025-07-06,02:33:12.000,187,10988299,12765,0,1751769191,13161.160253770002,28.98806642999989,53481.76892616001 2025-07-06,02:33:13.000,187,10988244,12965,0,1751769192,13161.160253770002,28.832985569999437,53481.74097768 2025-07-06,02:33:14.000,187,10988311,12925,0,1751769193,13161.254562109993,28.706101230003696,53481.727003440006 2025-07-06,02:33:15.000,187,10988287,12885,0,1751769194,13161.335397829993,28.607413409998117,53481.74796480001 2025-07-06,02:33:16.000,187,10988274,13165,0,1751769195,13161.456651409993,28.508725589999813,53481.74097768 2025-07-06,02:33:17.000,187,10988264,13165,0,1751769196,13161.550959749999,28.38889038000343,53481.754951920004 2025-07-06,02:33:18.000,187,10988293,13005,0,1751769197,13161.611586539999,28.262006040000415,53481.73399056 2025-07-06,02:33:19.000,187,10988286,12965,0,1751769198,13161.759785359995,28.17036735000147,53481.78988752 2025-07-06,02:33:20.000,187,10988259,13285,0,1751769199,13161.82714845999,28.036433879999095,53481.7829004 2025-07-06,02:33:21.000,187,10988311,13125,0,1751769200,13161.921456799995,27.94479519000015,53481.74097768 2025-07-06,02:33:22.000,187,10988287,13085,0,1751769201,13161.96861096999,27.867254759999923,53481.76892616001 2025-07-06,02:33:23.000,187,10988299,12965,0,1751769202,13162.04944668999,27.782665200000338,53481.7130292 2025-07-06,02:33:24.000,187,10988279,13005,0,1751769203,13162.143755029996,27.70512477000011,53481.72001632001 2025-07-06,02:33:25.000,187,10988286,13045,0,1751769204,13162.244799679997,27.641682599998603,53481.76193904 2025-07-06,02:33:26.000,187,10988270,12925,0,1751769205,13162.265008609997,27.571191299997736,53481.83181024 2025-07-06,02:33:27.000,187,10988323,13285,0,1751769206,13162.305426469997,27.500700000004144,53481.88072008 2025-07-06,02:33:28.000,187,10988262,13085,0,1751769207,13162.413207429992,27.451356090001354,53481.85975872 2025-07-06,02:33:29.000,187,10988274,12885,0,1751769208,13162.433416359992,27.35266827000305,53481.88770720001 2025-07-06,02:33:30.000,187,10988341,12925,0,1751769209,13162.480570530002,27.31037348999962,53481.90866856 2025-07-06,02:33:31.000,187,10988304,12965,0,1751769210,13162.547933629998,27.197587410002598,53481.96456552001 2025-07-06,02:33:32.000,187,10988272,12925,0,1751769211,13162.574878869993,27.13414524000109,53481.99950112 2025-07-06,02:33:33.000,187,10988286,12885,0,1751769212,13162.669187209998,27.049555680001504,53481.96456552001 2025-07-06,02:33:34.000,187,10988209,13045,0,1751769213,13162.716341379994,27.014310030004708,53482.0274496 2025-07-06,02:33:35.000,187,10988240,13245,0,1751769214,13162.803913409989,26.90152395000041,53482.090333680004 2025-07-06,02:33:36.000,187,10988289,13005,0,1751769215,13162.871276509999,26.84513090999826,53482.090333680004 2025-07-06,02:33:37.000,187,10988241,13405,0,1751769216,13162.95211223,26.795787000002747,53482.17417912 2025-07-06,02:33:38.000,187,10988316,12845,0,1751769217,13163.039684259995,26.72529570000188,53482.20212760001 2025-07-06,02:33:39.000,187,10988308,13045,0,1751769218,13163.1339926,26.66890265999973,53482.27199880001 2025-07-06,02:33:40.000,187,10988254,12765,0,1751769219,13163.14746521999,26.605460489998222,53482.34885712001 2025-07-06,02:33:41.000,187,10988300,12925,0,1751769220,13163.282191419996,26.54201832000399,53482.34885712001 2025-07-06,02:33:42.000,187,10988265,12965,0,1751769221,13163.416917620001,26.471527020003123,53482.425715440004 2025-07-06,02:33:43.000,187,10988253,13005,0,1751769222,13163.551643819992,26.43628136999905,53482.53052224 2025-07-06,02:33:44.000,187,10988312,13005,0,1751769223,13163.672897399993,26.337593550000747,53482.52353512 2025-07-06,02:33:45.000,187,10988291,13125,0,1751769224,13163.814359909993,26.224807470003725,53482.565457840006 2025-07-06,02:33:46.000,187,10988261,13205,0,1751769225,13163.942349799989,26.1472670400035,53482.60039344 2025-07-06,02:33:47.000,187,10988254,13045,0,1751769226,13164.08381230999,26.04153008999856,53482.67725176 2025-07-06,02:33:48.000,187,10988298,13005,0,1751769227,13164.18485695999,25.879400099998747,53482.74712296 2025-07-06,02:33:49.000,187,10988267,13085,0,1751769228,13164.29263792,25.80185966999852,53482.83795552 2025-07-06,02:33:50.000,187,10988245,12845,0,1751769229,13164.43410043,25.646778809998068,53482.82398128001 2025-07-06,02:33:51.000,187,10988293,12845,0,1751769230,13164.521672459996,25.519894470002328,53482.879878240004 2025-07-06,02:33:52.000,187,10988262,12845,0,1751769231,13164.669871279992,25.414157520004665,53482.97769792 2025-07-06,02:33:53.000,187,10988246,12805,0,1751769232,13164.791124859992,25.322518829998444,53482.98468504 2025-07-06,02:33:54.000,187,10988276,13165,0,1751769233,13164.851751649992,25.195634490002703,53482.98468504 2025-07-06,02:33:55.000,187,10988271,12965,0,1751769234,13165.033632019993,25.082848409998405,53483.08949184001 2025-07-06,02:33:56.000,187,10988284,12725,0,1751769235,13165.215512389994,25.04055363000225,53483.13840168001 2025-07-06,02:33:57.000,187,10988297,12885,0,1751769236,13165.36371120999,24.948914940003306,53483.15936304001 2025-07-06,02:33:58.000,187,10988265,12965,0,1751769237,13165.45128324,24.82907972999965,53483.22923424001 2025-07-06,02:33:59.000,187,10988294,12685,0,1751769238,13165.599482059995,24.730391910001345,53483.2501956 2025-07-06,02:34:00.000,187,10988262,12965,0,1751769239,13165.77462612,24.666949739999836,53483.264169840004 2025-07-06,02:34:01.000,187,10988227,12805,0,1751769240,13165.916088630001,24.64580235000176,53483.3200668 2025-07-06,02:34:02.000,187,10988267,12925,0,1751769241,13166.037342210002,24.610556699997687,53483.41089936 2025-07-06,02:34:03.000,187,10988249,12925,0,1751769242,13166.172068409993,24.58236018000025,53483.452822080006 2025-07-06,02:34:04.000,187,10988287,12605,0,1751769243,13166.313530919993,24.554163660002814,53483.48775768 2025-07-06,02:34:05.000,187,10988273,12925,0,1751769244,13166.387630329999,24.533016270004737,53483.501731920005 2025-07-06,02:34:06.000,187,10988274,13125,0,1751769245,13166.58971963,24.518918009998742,53483.54365464001 2025-07-06,02:34:07.000,187,10988290,12925,0,1751769246,13166.72444582999,24.504819750000024,53483.60653872 2025-07-06,02:34:08.000,187,10988258,12925,0,1751769247,13166.85243572,24.483672360001947,53483.64846144 2025-07-06,02:34:09.000,187,10988319,13245,0,1751769248,13167.007370849991,24.5259671399981,53483.69038416001 2025-07-06,02:34:10.000,187,10988240,12925,0,1751769249,13167.128624429992,24.483672360001947,53483.718332640005 2025-07-06,02:34:11.000,187,10988282,12925,0,1751769250,13167.270086939992,24.540065400004096,53483.79519096 2025-07-06,02:34:12.000,187,10988269,13325,0,1751769251,13167.391340519993,24.518918009998742,53483.83012656001 2025-07-06,02:34:13.000,187,10988274,12965,0,1751769252,13167.553011959993,24.511868879999383,53483.89301064 2025-07-06,02:34:14.000,187,10988297,13125,0,1751769253,13167.674265539994,24.540065400004096,53483.955894720006 2025-07-06,02:34:15.000,187,10988266,13085,0,1751769254,13167.86961853,24.540065400004096,53483.96288184 2025-07-06,02:34:16.000,187,10988296,12965,0,1751769255,13167.977399489995,24.568261920001532,53484.06070152 2025-07-06,02:34:17.000,187,10988292,12885,0,1751769256,13168.15254355,24.568261920001532,53484.053714400005 2025-07-06,02:34:18.000,187,10988254,13165,0,1751769257,13168.374841780002,24.59645843999897,53484.14454696001 2025-07-06,02:34:19.000,187,10988259,13125,0,1751769258,13168.536513220002,24.58236018000025,53484.24236664001 2025-07-06,02:34:20.000,187,10988244,13045,0,1751769259,13168.731866209993,24.561212790002173,53484.25634088 2025-07-06,02:34:21.000,187,10988304,13125,0,1751769260,13168.96763706,24.511868879999383,53484.34717344 2025-07-06,02:34:22.000,187,10988307,13085,0,1751769261,13169.237089459995,24.448426709997875,53484.42403176 2025-07-06,02:34:23.000,187,10988330,13085,0,1751769262,13169.418969829996,24.448426709997875,53484.46595448 2025-07-06,02:34:24.000,187,10988303,12805,0,1751769263,13169.668213299992,24.39908280000236,53484.47992872001 2025-07-06,02:34:25.000,187,10988308,13085,0,1751769264,13169.917456769988,24.377935410004284,53484.58473552 2025-07-06,02:34:26.000,187,10988267,13165,0,1751769265,13170.126282379999,24.35678801999893,53484.626658240006 2025-07-06,02:34:27.000,187,10988306,13285,0,1751769266,13170.375525849995,24.314493240002776,53484.71749080001 2025-07-06,02:34:28.000,187,10988267,13045,0,1751769267,13170.644978249991,24.321542370002135,53484.794349120006 2025-07-06,02:34:29.000,187,10988304,13245,0,1751769268,13170.907694339992,24.286296719998063,53484.85024608 2025-07-06,02:34:30.000,187,10988259,13245,0,1751769269,13171.183883049998,24.24400194000191,53484.91313016001 2025-07-06,02:34:31.000,187,10988332,12925,0,1751769270,13171.513962239995,24.258100200000627,53485.00396272001 2025-07-06,02:34:32.000,187,10988244,13005,0,1751769271,13171.817096189996,24.208756289997837,53485.0668468 2025-07-06,02:34:33.000,187,10988291,13005,0,1751769272,13172.032658110002,24.18760889999976,53485.19960208001 2025-07-06,02:34:34.000,187,10988302,12885,0,1751769273,13172.342528369998,24.131215860004886,53485.28344752 2025-07-06,02:34:35.000,187,10988298,13045,0,1751769274,13172.63892600999,24.067773690003378,53485.3812672 2025-07-06,02:34:36.000,187,10988268,13005,0,1751769275,13172.92185102999,24.046626299998024,53485.54895808 2025-07-06,02:34:37.000,187,10988335,12925,0,1751769276,13173.238457599997,23.99728239000251,53485.65376488001 2025-07-06,02:34:38.000,187,10988328,12845,0,1751769277,13173.595482029988,23.983184130003792,53485.73761032 2025-07-06,02:34:39.000,187,10988296,12885,0,1751769278,13173.811043949994,23.891545440004847,53485.88433984 2025-07-06,02:34:40.000,187,10988272,13125,0,1751769279,13174.10070527999,23.849250660001417,53486.017095120005 2025-07-06,02:34:41.000,187,10988224,12765,0,1751769280,13174.417311849997,23.806955879997986,53486.12190192 2025-07-06,02:34:42.000,187,10988277,12925,0,1751769281,13174.673291630002,23.673022410002886,53486.233695840005 2025-07-06,02:34:43.000,187,10988246,12885,0,1751769282,13174.962952959999,23.630727629999456,53486.31754128 2025-07-06,02:34:44.000,187,10988266,12885,0,1751769283,13175.20546012,23.574334590004582,53486.450296560004 2025-07-06,02:34:45.000,187,10988299,12765,0,1751769284,13175.495121449996,23.454499380000925,53486.63196168001 2025-07-06,02:34:46.000,187,10988322,13045,0,1751769285,13175.670265510002,23.384008080000058,53486.71580712 2025-07-06,02:34:47.000,187,10988263,13085,0,1751769286,13175.932981599988,23.32056590999855,53486.87651088001 2025-07-06,02:34:48.000,187,10988341,12965,0,1751769287,13176.168752449994,23.285320260001754,53487.03022752 2025-07-06,02:34:49.000,187,10988251,13285,0,1751769288,13176.33716019999,23.165485049998097,53487.14900856 2025-07-06,02:34:50.000,187,10988278,12925,0,1751769289,13176.54598581,23.08089548999851,53487.28176384001 2025-07-06,02:34:51.000,187,10988285,13085,0,1751769290,13176.700920939991,23.038600710002356,53487.421506239996 2025-07-06,02:34:52.000,187,10988270,13045,0,1751769291,13176.822174519992,22.96810941000149,53487.58221 2025-07-06,02:34:53.000,187,10988301,13045,0,1751769292,13176.950164410002,22.91171636999934,53487.65906832 2025-07-06,02:34:54.000,187,10988295,12685,0,1751769293,13177.051209060002,22.855323330004467,53487.78483648001 2025-07-06,02:34:55.000,187,10988283,13125,0,1751769294,13177.185935259993,22.72843899000145,53487.959514480004 2025-07-06,02:34:56.000,187,10988303,12925,0,1751769295,13177.266770979993,22.587456389999716,53488.078295520005 2025-07-06,02:34:57.000,187,10988260,12725,0,1751769296,13177.39476086999,22.524014219998207,53488.23899928001 2025-07-06,02:34:58.000,187,10988325,12845,0,1751769297,13177.509278139994,22.397129880002467,53488.35778032001 2025-07-06,02:34:59.000,187,10988325,12925,0,1751769298,13177.610322789995,22.298442060004163,53488.44162576 2025-07-06,02:35:00.000,187,10988333,12965,0,1751769299,13177.6844222,22.15745946000243,53488.581368160005 2025-07-06,02:35:01.000,187,10988290,12925,0,1751769300,13177.69789481999,22.04467337999813,53488.74207192001 2025-07-06,02:35:02.000,187,10988304,13085,0,1751769301,13177.73831267999,21.981231210003898,53488.83290448 2025-07-06,02:35:03.000,187,10988340,12925,0,1751769302,13177.76525792,21.896641650004312,53488.97963400001 2025-07-06,02:35:04.000,187,10988312,13205,0,1751769303,13177.81914839999,21.797953829998733,53489.05649232001 2025-07-06,02:35:05.000,187,10988329,13085,0,1751769304,13177.84609364,21.727462529997865,53489.16828624 2025-07-06,02:35:06.000,187,10988281,13005,0,1751769305,13177.893247809996,21.600578190002125,53489.2591188 2025-07-06,02:35:07.000,187,10988313,13285,0,1751769306,13177.933665669996,21.50189037000382,53489.370912720005 2025-07-06,02:35:08.000,187,10988295,12965,0,1751769307,13177.994292459996,21.438448200002313,53489.44777104 2025-07-06,02:35:09.000,187,10988300,13285,0,1751769308,13178.027974010001,21.33976038000401,53489.55257784 2025-07-06,02:35:10.000,187,10988315,12965,0,1751769309,13178.115546039997,21.297465600000578,53489.657384640006 2025-07-06,02:35:11.000,187,10988313,13045,0,1751769310,13178.216590689997,21.26926908000314,53489.76219144 2025-07-06,02:35:12.000,187,10988315,13005,0,1751769311,13178.324371649993,21.212876040000992,53489.825075520006 2025-07-06,02:35:13.000,187,10988281,13005,0,1751769312,13178.371525819988,21.184679520003556,53489.922895200005 2025-07-06,02:35:14.000,187,10988307,13045,0,1751769313,13178.432152609988,21.135335610000766,53489.992766400006 2025-07-06,02:35:15.000,187,10988336,13165,0,1751769314,13178.539933569999,21.135335610000766,53490.10456032 2025-07-06,02:35:16.000,187,10988313,13085,0,1751769315,13178.620769289999,21.121237350002048,53490.23032848001 2025-07-06,02:35:17.000,187,10988313,13245,0,1751769316,13178.728550249994,21.10713909000333,53490.31417392 2025-07-06,02:35:18.000,187,10988300,13005,0,1751769317,13178.80264966,21.10008996000397,53490.44692920001 2025-07-06,02:35:19.000,187,10988298,13285,0,1751769318,13178.83633120999,21.09304083000461,53490.57968448 2025-07-06,02:35:20.000,187,10988268,12885,0,1751769319,13178.9643211,21.085991699997976,53490.6216072 2025-07-06,02:35:21.000,187,10988286,12925,0,1751769320,13179.04515682,21.170581260004838,53490.74737536 2025-07-06,02:35:22.000,187,10988351,13045,0,1751769321,13179.112519919996,21.170581260004838,53490.88711776 2025-07-06,02:35:23.000,187,10988290,13205,0,1751769322,13179.213564569996,21.156482999998843,53491.01288592 2025-07-06,02:35:24.000,187,10988320,12965,0,1751769323,13179.328081840002,21.170581260004838,53491.096731360005 2025-07-06,02:35:25.000,187,10988298,13205,0,1751769324,13179.435862799997,21.255170820004423,53491.264422240005 2025-07-06,02:35:26.000,187,10988278,12925,0,1751769325,13179.509962210002,21.297465600000578,53491.37621616001 2025-07-06,02:35:27.000,187,10988287,13125,0,1751769326,13179.604270549993,21.26926908000314,53491.46704872 2025-07-06,02:35:28.000,187,10988293,13125,0,1751769327,13179.651424719988,21.360907770002086,53491.57185552001 2025-07-06,02:35:29.000,187,10988270,13165,0,1751769328,13179.712051509989,21.346809510003368,53491.68364944 2025-07-06,02:35:30.000,187,10988278,12965,0,1751769329,13179.752469369989,21.417300810004235,53491.74653352 2025-07-06,02:35:31.000,187,10988321,13045,0,1751769330,13179.772678299989,21.417300810004235,53491.90025016 2025-07-06,02:35:32.000,187,10988299,13405,0,1751769331,13179.840041399999,21.46664471999975,53492.005056960006 2025-07-06,02:35:33.000,187,10988283,12925,0,1751769332,13179.87372294999,21.537136020000617,53492.102876640005 2025-07-06,02:35:34.000,187,10988281,12885,0,1751769333,13179.92087712,21.544185149999976,53492.21467056001 2025-07-06,02:35:35.000,187,10988289,13245,0,1751769334,13180.00171284,21.544185149999976,53492.36140008001 2025-07-06,02:35:36.000,187,10988314,12925,0,1751769335,13180.05560331999,21.600578190002125,53492.46620688 2025-07-06,02:35:37.000,187,10988320,13045,0,1751769336,13180.09602117999,21.600578190002125,53492.52909096001 2025-07-06,02:35:38.000,187,10988309,13085,0,1751769337,13180.13643903999,21.600578190002125,53492.59197504 2025-07-06,02:35:39.000,187,10988268,12885,0,1751769338,13180.109493799995,21.614676450000843,53492.71774320001 2025-07-06,02:35:40.000,187,10988298,13005,0,1751769339,13180.11623010999,21.614676450000843,53492.82953712 2025-07-06,02:35:41.000,187,10988294,12925,0,1751769340,13180.05560331999,21.671069490002992,53492.91338256001 2025-07-06,02:35:42.000,187,10988259,13205,0,1751769341,13180.0421307,21.621725580000202,53493.03216360001 2025-07-06,02:35:43.000,187,10988339,12805,0,1751769342,13180.01518545999,21.593529060002766,53493.109021920005 2025-07-06,02:35:44.000,187,10988291,13045,0,1751769343,13179.94108605,21.600578190002125,53493.19286736 2025-07-06,02:35:45.000,187,10988298,13285,0,1751769344,13179.94108605,21.544185149999976,53493.26273856 2025-07-06,02:35:46.000,187,10988346,13045,0,1751769345,13179.866986639994,21.551234279999335,53493.26972568001 2025-07-06,02:35:47.000,187,10988302,13205,0,1751769346,13179.806359849994,21.50189037000382,53493.38850672001 2025-07-06,02:35:48.000,187,10988276,12925,0,1751769347,13179.698578889998,21.480742979998467,53493.41645520001 2025-07-06,02:35:49.000,187,10988328,13285,0,1751769348,13179.584061619993,21.445497330001672,53493.42344232 2025-07-06,02:35:50.000,187,10988278,13285,0,1751769349,13179.523434829993,21.410251680004876,53493.50728776001 2025-07-06,02:35:51.000,187,10988301,13125,0,1751769350,13179.402181249992,21.353858640002727,53493.563184720006 2025-07-06,02:35:52.000,187,10988296,12845,0,1751769351,13179.341554459992,21.2763182100025,53493.64703016 2025-07-06,02:35:53.000,187,10988303,13125,0,1751769352,13179.220300879992,21.23402342999907,53493.61908168 2025-07-06,02:35:54.000,187,10988309,12965,0,1751769353,13179.078838369991,21.170581260004838,53493.68895288 2025-07-06,02:35:55.000,187,10988297,12765,0,1751769354,13178.99800264999,21.09304083000461,53493.68895288 2025-07-06,02:35:56.000,187,10988309,12885,0,1751769355,13178.91716692999,21.05074605000118,53493.71690136 2025-07-06,02:35:57.000,187,10988300,13005,0,1751769356,13178.829594899995,20.980254750000313,53493.72388848001 2025-07-06,02:35:58.000,187,10988333,12845,0,1751769357,13178.78244073,20.9309108400048,53493.72388848001 2025-07-06,02:35:59.000,187,10988318,13005,0,1751769358,13178.71507762999,20.83927214999858,53493.7658112 2025-07-06,02:36:00.000,187,10988320,12965,0,1751769359,13178.627505599994,20.782879110003705,53493.75882408 2025-07-06,02:36:01.000,187,10988268,12965,0,1751769360,13178.600560359999,20.712387810002838,53493.828695280004 2025-07-06,02:36:02.000,187,10988292,12925,0,1751769361,13178.566878809994,20.59960172999854,53493.77279832001 2025-07-06,02:36:03.000,187,10988344,12885,0,1751769362,13178.546669879994,20.536159560004307,53493.80773392 2025-07-06,02:36:04.000,187,10988308,13205,0,1751769363,13178.472570469989,20.45861913000408,53493.849656640006 2025-07-06,02:36:05.000,187,10988330,12965,0,1751769364,13178.465834159993,20.444520869998087,53493.87061800001 2025-07-06,02:36:06.000,187,10988273,12925,0,1751769365,13178.479306779998,20.324685660001705,53493.85664376 2025-07-06,02:36:07.000,187,10988307,12805,0,1751769366,13178.512988329989,20.28944001000491,53493.898566480006 2025-07-06,02:36:08.000,187,10988326,13125,0,1751769367,13178.459097849998,20.211899580004683,53493.87061800001 2025-07-06,02:36:09.000,187,10988317,12925,0,1751769368,13178.465834159993,20.148457410003175,53493.9055536 2025-07-06,02:36:10.000,187,10988337,13285,0,1751769369,13178.465834159993,20.077966110002308,53493.89157936001 2025-07-06,02:36:11.000,187,10988279,12885,0,1751769370,13178.486043089993,20.042720459998236,53493.91952784001 2025-07-06,02:36:12.000,187,10988327,12925,0,1751769371,13178.472570469989,20.0145239400008,53493.96843768001 2025-07-06,02:36:13.000,187,10988339,13125,0,1751769372,13178.405207369993,19.972229160004645,53493.96843768001 2025-07-06,02:36:14.000,187,10988274,13085,0,1751769373,13178.378262129998,19.972229160004645,53493.98241192 2025-07-06,02:36:15.000,187,10988293,13165,0,1751769374,13178.358053199998,19.915836120002496,53494.017347520006 2025-07-06,02:36:16.000,187,10988356,12805,0,1751769375,13178.310899030002,19.887639599997783,53494.017347520006 2025-07-06,02:36:17.000,187,10988283,12845,0,1751769376,13178.270481170002,19.866492209999706,53494.0802316 2025-07-06,02:36:18.000,187,10988307,13285,0,1751769377,13178.257008549997,19.84534482000163,53494.115167200005 2025-07-06,02:36:19.000,187,10988258,12925,0,1751769378,13178.236799619997,19.887639599997783,53494.115167200005 2025-07-06,02:36:20.000,187,10988275,12845,0,1751769379,13178.189645450002,19.866492209999706,53494.20599976001 2025-07-06,02:36:21.000,187,10988281,13125,0,1751769380,13178.142491279992,19.894688730004418,53494.219974 2025-07-06,02:36:22.000,187,10988276,12925,0,1751769381,13178.048182940001,19.908786990003136,53494.25490960001 2025-07-06,02:36:23.000,187,10988245,12845,0,1751769382,13178.048182940001,19.915836120002496,53494.30381944001 2025-07-06,02:36:24.000,187,10988290,12965,0,1751769383,13178.027974010001,19.972229160004645,53494.30381944001 2025-07-06,02:36:25.000,187,10988272,13085,0,1751769384,13177.947138290001,19.96518002999801,53494.3597164 2025-07-06,02:36:26.000,187,10988264,12805,0,1751769385,13177.994292459996,19.95108176999929,53494.43657472 2025-07-06,02:36:27.000,187,10988248,12965,0,1751769386,13177.987556150001,19.979278290004004,53494.4645232 2025-07-06,02:36:28.000,187,10988266,12965,0,1751769387,13177.974083529996,19.944032639999932,53494.50644592 2025-07-06,02:36:29.000,187,10988275,12805,0,1751769388,13178.001028769992,19.96518002999801,53494.55535576 2025-07-06,02:36:30.000,187,10988281,13045,0,1751769389,13178.041446629992,19.972229160004645,53494.6042656 2025-07-06,02:36:31.000,187,10988266,12765,0,1751769390,13178.048182940001,19.95108176999929,53494.63920120001 2025-07-06,02:36:32.000,187,10988265,13285,0,1751769391,13178.054919249997,19.936983510000573,53494.744008 2025-07-06,02:36:33.000,187,10988314,12845,0,1751769392,13178.088600800002,19.96518002999801,53494.75099512 2025-07-06,02:36:34.000,187,10988245,12965,0,1751769393,13178.129018660002,20.00042568000208,53494.84182768 2025-07-06,02:36:35.000,187,10988257,12885,0,1751769394,13178.169436520002,20.0145239400008,53494.918686 2025-07-06,02:36:36.000,187,10988287,12965,0,1751769395,13178.216590689997,20.0145239400008,53495.03746704 2025-07-06,02:36:37.000,187,10988328,12845,0,1751769396,13178.277217479997,20.085015240001667,53495.072402640006 2025-07-06,02:36:38.000,187,10988306,12965,0,1751769397,13178.344580579993,20.113211759999103,53495.14926096 2025-07-06,02:36:39.000,187,10988280,12845,0,1751769398,13178.331107960003,20.12731001999782,53495.17720944 2025-07-06,02:36:40.000,187,10988285,12885,0,1751769399,13178.317635339998,20.17665393000061,53495.27502912 2025-07-06,02:36:41.000,187,10988306,13125,0,1751769400,13178.351316890003,20.17665393000061,53495.337913200005 2025-07-06,02:36:42.000,187,10988313,13165,0,1751769401,13178.445625229993,20.218948710004042,53495.37983592001 2025-07-06,02:36:43.000,187,10988300,13085,0,1751769402,13178.486043089993,20.23304697000276,53495.44970712001 2025-07-06,02:36:44.000,187,10988278,12925,0,1751769403,13178.526460949994,20.28944001000491,53495.49162984 2025-07-06,02:36:45.000,187,10988262,12885,0,1751769404,13178.593824049989,20.317636530002346,53495.56150104 2025-07-06,02:36:46.000,187,10988286,12925,0,1751769405,13178.620769289999,20.352882179999142,53495.59643664001 2025-07-06,02:36:47.000,187,10988288,12965,0,1751769406,13178.600560359999,20.345833049999783,53495.68726920001 2025-07-06,02:36:48.000,187,10988286,13125,0,1751769407,13178.607296669994,20.338783920000424,53495.75015328 2025-07-06,02:36:49.000,187,10988265,12965,0,1751769408,13178.620769289999,20.345833049999783,53495.78508888001 2025-07-06,02:36:50.000,187,10988240,13085,0,1751769409,13178.688132389994,20.317636530002346,53495.889895680004 2025-07-06,02:36:51.000,187,10988309,13005,0,1751769410,13178.73528655999,20.29648914000427,53495.966754 2025-07-06,02:36:52.000,187,10988281,12965,0,1751769411,13178.71507762999,20.28944001000491,53496.09950928001 2025-07-06,02:36:53.000,187,10988282,13085,0,1751769412,13178.70160501,20.261243490000197,53496.14841912001 2025-07-06,02:36:54.000,187,10988286,13045,0,1751769413,13178.73528655999,20.275341749998915,53496.23226456 2025-07-06,02:36:55.000,187,10988260,13085,0,1751769414,13178.77570441999,20.218948710004042,53496.25322592 2025-07-06,02:36:56.000,187,10988264,12925,0,1751769415,13178.83633120999,20.17665393000061,53496.31611000001 2025-07-06,02:36:57.000,187,10988274,12605,0,1751769416,13178.90369431,20.155506540002534,53496.4209168 2025-07-06,02:36:58.000,187,10988288,13005,0,1751769417,13179.06536575,20.113211759999103,53496.49777512 2025-07-06,02:36:59.000,187,10988319,13205,0,1751769418,13179.139465159991,20.028622199999518,53496.53271072001 2025-07-06,02:37:00.000,187,10988263,12805,0,1751769419,13179.260718739992,19.96518002999801,53496.65847888 2025-07-06,02:37:01.000,187,10988267,12965,0,1751769420,13179.408917560002,19.901737860003777,53496.749311440006 2025-07-06,02:37:02.000,187,10988294,12885,0,1751769421,13179.597534239998,19.78190265000012,53496.88905384001 2025-07-06,02:37:03.000,187,10988249,12925,0,1751769422,13179.806359849994,19.690263960001175,53496.95892504001 2025-07-06,02:37:04.000,187,10988277,12925,0,1751769423,13179.95455866999,19.59157614000287,53497.04277048 2025-07-06,02:37:05.000,187,10988305,12965,0,1751769424,13180.21727475999,19.514035710002645,53497.21744848 2025-07-06,02:37:06.000,187,10988232,12885,0,1751769425,13180.493463469997,19.41534789000434,53497.26635832 2025-07-06,02:37:07.000,187,10988259,12925,0,1751769426,13180.837015279998,19.337807460004115,53497.37116512001 2025-07-06,02:37:08.000,187,10988226,13005,0,1751769427,13181.146885539994,19.25321790000453,53497.517894640005 2025-07-06,02:37:09.000,187,10988281,12965,0,1751769428,13181.47696472999,19.19682486000238,53497.61571432 2025-07-06,02:37:10.000,187,10988245,12965,0,1751769429,13181.793571299997,19.14748094999959,53497.755456720006 2025-07-06,02:37:11.000,187,10988263,12965,0,1751769430,13182.130386799989,19.112235300002794,53497.81135368 2025-07-06,02:37:12.000,187,10988264,12965,0,1751769431,13182.55477432999,19.076989649998723,53497.90917336 2025-07-06,02:37:13.000,187,10988242,13085,0,1751769432,13182.878117209992,19.034694870002568,53498.0978256 2025-07-06,02:37:14.000,187,10988246,13245,0,1751769433,13183.241877949993,19.034694870002568,53498.258529360006 2025-07-06,02:37:15.000,187,10988292,13085,0,1751769434,13183.53153927999,19.006498349997855,53498.356349040005 2025-07-06,02:37:16.000,187,10988280,12805,0,1751769435,13183.8818274,18.9642035700017,53498.58692400001 2025-07-06,02:37:17.000,187,10988261,12765,0,1751769436,13184.151279799997,18.900761400000192,53498.691730800005 2025-07-06,02:37:18.000,187,10988277,13085,0,1751769437,13184.467886369988,18.886663140001474,53498.873395919996 2025-07-06,02:37:19.000,187,10988296,13285,0,1751769438,13184.804701869994,18.816171840000607,53499.096983760006 2025-07-06,02:37:20.000,187,10988288,12885,0,1751769439,13185.107835819996,18.816171840000607,53499.208777679996 2025-07-06,02:37:21.000,187,10988267,12805,0,1751769440,13185.363815600002,18.844368359998043,53499.36948144 2025-07-06,02:37:22.000,187,10988281,13005,0,1751769441,13185.666949549988,18.837319229998684,53499.57210792001 2025-07-06,02:37:23.000,187,10988220,12765,0,1751769442,13185.895984089999,18.858466620004037,53499.69088896001 2025-07-06,02:37:24.000,187,10988224,12925,0,1751769443,13186.11154600999,18.928957920004905,53499.90050256 2025-07-06,02:37:25.000,187,10988196,13245,0,1751769444,13186.36078948,18.9642035700017,53500.09614192001 2025-07-06,02:37:26.000,187,10988263,12925,0,1751769445,13186.630241879997,19.076989649998723,53500.249858560004 2025-07-06,02:37:27.000,187,10988277,13045,0,1751769446,13186.866012729988,19.13338269000087,53500.44549792 2025-07-06,02:37:28.000,187,10988260,13005,0,1751769447,13187.175882989999,19.217972250000457,53500.66209864 2025-07-06,02:37:29.000,187,10988299,13045,0,1751769448,13187.47228062999,19.309610939999402,53500.89267360001 2025-07-06,02:37:30.000,187,10988257,12925,0,1751769449,13187.802359820002,19.337807460004115,53500.9974804 2025-07-06,02:37:31.000,187,10988260,12965,0,1751769450,13188.092021149998,19.408298759997706,53501.207094000005 2025-07-06,02:37:32.000,187,10988298,13245,0,1751769451,13188.42883664999,19.485839189997932,53501.47959168 2025-07-06,02:37:33.000,187,10988317,12525,0,1751769452,13188.785861079996,19.5563304899988,53501.63330832001 2025-07-06,02:37:34.000,187,10988293,13085,0,1751769453,13189.149621819997,19.690263960001175,53501.82196056001 2025-07-06,02:37:35.000,187,10988244,13045,0,1751769454,13189.553800419999,19.7678043900014,53502.094458240004 2025-07-06,02:37:36.000,187,10988245,13165,0,1751769455,13189.95124270999,19.887639599997783,53502.26913624 2025-07-06,02:37:37.000,187,10988279,13125,0,1751769456,13190.348684999997,20.00747481000144,53502.499711200006 2025-07-06,02:37:38.000,187,10988263,12965,0,1751769457,13190.813490389999,20.06386785000359,53502.72329904 2025-07-06,02:37:39.000,187,10988259,13165,0,1751769458,13191.271559469991,20.18370305999997,53502.93989976 2025-07-06,02:37:40.000,187,10988271,12965,0,1751769459,13191.662265450002,20.282390879998275,53503.121564880006 2025-07-06,02:37:41.000,187,10988266,13005,0,1751769460,13192.140543459995,20.352882179999142,53503.38008832001 2025-07-06,02:37:42.000,187,10988305,12725,0,1751769461,13192.571667299992,20.451570000004722,53503.56175344 2025-07-06,02:37:43.000,187,10988308,12925,0,1751769462,13193.016263759993,20.536159560004307,53503.7573928 2025-07-06,02:37:44.000,187,10988280,12925,0,1751769463,13193.440651289995,20.59255259999918,53503.95303216001 2025-07-06,02:37:45.000,187,10988299,12925,0,1751769464,13193.925665609997,20.670093029999407,53504.23251696 2025-07-06,02:37:46.000,187,10988315,12965,0,1751769465,13194.350053139999,20.754682589998993,53504.4211692 2025-07-06,02:37:47.000,187,10988338,12925,0,1751769466,13194.821594839996,20.789928240003064,53504.658731280004 2025-07-06,02:37:48.000,187,10988252,13085,0,1751769467,13195.252718679993,20.83927214999858,53504.88930624001 2025-07-06,02:37:49.000,187,10988260,12965,0,1751769468,13195.737732999994,20.888616060001368,53505.17577816001 2025-07-06,02:37:50.000,187,10988264,12965,0,1751769469,13196.189065769991,20.902714320000086,53505.34346904001 2025-07-06,02:37:51.000,187,10988304,12925,0,1751769470,13196.660607469988,20.937959970004158,53505.54609552 2025-07-06,02:37:52.000,187,10988271,13205,0,1751769471,13197.1523581,20.973205620000954,53505.76968336 2025-07-06,02:37:53.000,187,10988296,12885,0,1751769472,13197.563273009997,21.029598660003103,53505.93038712 2025-07-06,02:37:54.000,187,10988271,12845,0,1751769473,13198.034814709994,21.0648443099999,53506.15397496 2025-07-06,02:37:55.000,187,10988279,12845,0,1751769474,13198.49288379,21.10713909000333,53506.32865296001 2025-07-06,02:37:56.000,187,10988290,12805,0,1751769475,13198.984634419998,21.184679520003556,53506.49634384001 2025-07-06,02:37:57.000,187,10988307,12965,0,1751769476,13199.40902195,21.248121689997788,53506.71993168 2025-07-06,02:37:58.000,187,10988250,13205,0,1751769477,13199.826673169991,21.318612989998655,53506.96448088 2025-07-06,02:37:59.000,187,10988301,13005,0,1751769478,13200.230851769993,21.33976038000401,53507.16012024 2025-07-06,02:38:00.000,187,10988321,12805,0,1751769479,13200.635030369995,21.410251680004876,53507.27191416 2025-07-06,02:38:01.000,187,10988238,12765,0,1751769480,13201.012263730001,21.45254646000103,53507.460566400005 2025-07-06,02:38:02.000,187,10988233,12925,0,1751769481,13201.389497089993,21.45254646000103,53507.59332168 2025-07-06,02:38:03.000,187,10988323,13165,0,1751769482,13201.726312589999,21.431399070002954,53507.78896104001 2025-07-06,02:38:04.000,187,10988312,13085,0,1751769483,13202.056391779995,21.417300810004235,53507.9496648 2025-07-06,02:38:05.000,187,10988272,13005,0,1751769484,13202.372998350002,21.389104289999523,53508.1592784 2025-07-06,02:38:06.000,187,10988271,13005,0,1751769485,13202.716550159988,21.353858640002727,53508.27805944 2025-07-06,02:38:07.000,187,10988262,12925,0,1751769486,13203.053365659995,21.297465600000578,53508.43177608 2025-07-06,02:38:08.000,187,10988303,13245,0,1751769487,13203.34302698999,21.205826910001633,53508.55055712 2025-07-06,02:38:09.000,187,10988306,12725,0,1751769488,13203.659633559997,21.177630390004197,53508.69029952 2025-07-06,02:38:10.000,187,10988235,12605,0,1751769489,13203.935822269988,21.10713909000333,53508.84401616001 2025-07-06,02:38:11.000,187,10988296,13245,0,1751769490,13204.19853835999,21.00845126999775,53508.94882296 2025-07-06,02:38:12.000,187,10988302,12685,0,1751769491,13204.38715504,20.945009100003517,53509.018694160004 2025-07-06,02:38:13.000,187,10988293,13125,0,1751769492,13204.602716959991,20.82517388999986,53509.21433352 2025-07-06,02:38:14.000,187,10988308,13125,0,1751769493,13204.744179469992,20.726486070001556,53509.22830776001 2025-07-06,02:38:15.000,187,10988245,12965,0,1751769494,13204.946268769992,20.684191289998125,53509.32612744001 2025-07-06,02:38:16.000,187,10988297,12805,0,1751769495,13205.094467589988,20.59960172999854,53509.43792136 2025-07-06,02:38:17.000,187,10988267,13005,0,1751769496,13205.289820579994,20.515012169998954,53509.486831199996 2025-07-06,02:38:18.000,187,10988270,12965,0,1751769497,13205.42454678,20.41632435000065,53509.53574104001 2025-07-06,02:38:19.000,187,10988279,12725,0,1751769498,13205.592954529995,20.3599313099985,53509.591638000005 2025-07-06,02:38:20.000,187,10988269,12885,0,1751769499,13205.74115334999,20.268292619999556,53509.63356072001 2025-07-06,02:38:21.000,187,10988325,12805,0,1751769500,13205.875879549996,20.23304697000276,53509.68247056001 2025-07-06,02:38:22.000,187,10988295,13125,0,1751769501,13206.003869439992,20.12731001999782,53509.71740616 2025-07-06,02:38:23.000,187,10988310,12965,0,1751769502,13206.179013499997,20.028622199999518,53509.80125160001 2025-07-06,02:38:24.000,187,10988290,13045,0,1751769503,13206.253112910003,19.922885250001855,53509.73836752 2025-07-06,02:38:25.000,187,10988270,12925,0,1751769504,13206.367630179993,19.81714830000419,53509.80125160001 2025-07-06,02:38:26.000,187,10988281,13205,0,1751769505,13206.495620069989,19.718460479998612,53509.822212959996 2025-07-06,02:38:27.000,187,10988305,13085,0,1751769506,13206.583192099999,19.54223223000008,53509.84317432 2025-07-06,02:38:28.000,187,10988274,12965,0,1751769507,13206.66402782,19.485839189997932,53509.81522584 2025-07-06,02:38:29.000,187,10988260,12925,0,1751769508,13206.711181989995,19.401249629998347,53509.8361872 2025-07-06,02:38:30.000,187,10988268,12765,0,1751769509,13206.62360996,19.31666006999876,53509.857148560004 2025-07-06,02:38:31.000,187,10988283,13125,0,1751769510,13206.74486354,19.126333560001513,53509.8361872 2025-07-06,02:38:32.000,187,10988252,12965,0,1751769511,13206.73812722999,19.034694870002568,53509.82920008001 2025-07-06,02:38:33.000,187,10988247,12965,0,1751769512,13206.73812722999,18.95715444000234,53509.78727736 2025-07-06,02:38:34.000,187,10988264,13165,0,1751769513,13206.68423675,18.85141749000468,53509.77330312 2025-07-06,02:38:35.000,187,10988248,12925,0,1751769514,13206.64381889,18.78092619000381,53509.766316 2025-07-06,02:38:36.000,187,10988254,13005,0,1751769515,13206.630346269994,18.710434890002944,53509.66849632 2025-07-06,02:38:37.000,187,10988233,13125,0,1751769516,13206.502356379999,18.675189239998872,53509.66849632 2025-07-06,02:38:38.000,187,10988265,12685,0,1751769517,13206.455202209989,18.61174707000464,53509.60561224 2025-07-06,02:38:39.000,187,10988226,13285,0,1751769518,13206.320476009998,18.56945229000121,53509.45888272 2025-07-06,02:38:40.000,187,10988231,12885,0,1751769519,13206.205958739993,18.534206640004413,53509.39599864001 2025-07-06,02:38:41.000,187,10988278,12885,0,1751769520,13206.131859330002,18.52010837999842,53509.354075920004 2025-07-06,02:38:42.000,187,10988252,13005,0,1751769521,13206.051023610002,18.456666210004187,53509.29817896001 2025-07-06,02:38:43.000,187,10988271,12965,0,1751769522,13205.963451579992,18.456666210004187,53509.23529488 2025-07-06,02:38:44.000,187,10988290,12885,0,1751769523,13205.875879549996,18.491911860000982,53509.1724108 2025-07-06,02:38:45.000,187,10988272,12885,0,1751769524,13205.80851645,18.534206640004413,53509.09555248 2025-07-06,02:38:46.000,187,10988306,12805,0,1751769525,13205.76136227999,18.56240316000185,53509.018694160004 2025-07-06,02:38:47.000,187,10988259,12765,0,1751769526,13205.66705394,18.632894460002717,53508.90690024 2025-07-06,02:38:48.000,187,10988244,12885,0,1751769527,13205.62663608,18.654041850000795,53508.82305480001 2025-07-06,02:38:49.000,187,10988254,13205,0,1751769528,13205.64010869999,18.78092619000381,53508.802093440005 2025-07-06,02:38:50.000,187,10988321,12725,0,1751769529,13205.613163459995,18.816171840000607,53508.718248 2025-07-06,02:38:51.000,187,10988263,12925,0,1751769530,13205.60642715,18.893712270000833,53508.59247984 2025-07-06,02:38:52.000,187,10988292,13205,0,1751769531,13205.673790249995,18.95715444000234,53508.466711680005 2025-07-06,02:38:53.000,187,10988272,12925,0,1751769532,13205.693999179995,19.048793130001286,53508.34094352001 2025-07-06,02:38:54.000,187,10988292,13005,0,1751769533,13205.76136227999,19.14748094999959,53508.299020800005 2025-07-06,02:38:55.000,187,10988273,12965,0,1751769534,13205.78830752,19.210923120001098,53508.21517536 2025-07-06,02:38:56.000,187,10988319,13045,0,1751769535,13205.869143240001,19.337807460004115,53508.11735568 2025-07-06,02:38:57.000,187,10988287,13125,0,1751769536,13205.949978960001,19.358954850002192,53508.04049736 2025-07-06,02:38:58.000,187,10988307,12605,0,1751769537,13206.057759919997,19.514035710002645,53507.99158752 2025-07-06,02:38:59.000,187,10988335,13365,0,1751769538,13206.158804569997,19.619772660000308,53507.88678072001 2025-07-06,02:39:00.000,187,10988302,12845,0,1751769539,13206.273321840003,19.753706130002683,53507.85184512 2025-07-06,02:39:01.000,187,10988291,12925,0,1751769540,13206.327212319993,19.908786990003136,53507.795948160005 2025-07-06,02:39:02.000,187,10988316,13005,0,1751769541,13206.428256969994,20.0145239400008,53507.72607696 2025-07-06,02:39:13.000,187,10988303,13005,0,1751769552,13207.654265389989,21.537136020000617,53507.48152776001 2025-07-06,02:39:14.000,187,10988325,13005,0,1751769553,13207.741837419999,21.671069490002992,53507.460566400005 2025-07-06,02:39:15.000,187,10988281,12845,0,1751769554,13207.863091,21.80500295999809,53507.46755352 2025-07-06,02:39:16.000,187,10988274,12885,0,1751769555,13207.97760826999,21.981231210003898,53507.45357928001 2025-07-06,02:39:17.000,187,10988262,12925,0,1751769556,13208.08538923,22.13631207000435,53507.43960504 2025-07-06,02:39:18.000,187,10988312,13165,0,1751769557,13208.193170189996,22.291392930004804,53507.41864368 2025-07-06,02:39:19.000,187,10988283,13045,0,1751769558,13208.314423769996,22.439424659998622,53507.3906952 2025-07-06,02:39:20.000,187,10988271,13285,0,1751769559,13208.449149970002,22.573358130000997,53507.33479824001 2025-07-06,02:39:21.000,187,10988281,12925,0,1751769560,13208.610821410002,22.714340730002732,53507.30684976001 2025-07-06,02:39:22.000,187,10988317,13005,0,1751769561,13208.792701779988,22.841225069998472,53507.30684976001 2025-07-06,02:39:23.000,187,10988327,13085,0,1751769562,13208.981318459999,22.90466723999998,53507.25793992 2025-07-06,02:39:24.000,187,10988302,13085,0,1751769563,13209.18340776,23.031551580002997,53507.22300432 2025-07-06,02:39:25.000,187,10988270,12925,0,1751769564,13209.40570599,23.038600710002356,53507.16012024 2025-07-06,02:39:26.000,187,10988273,12765,0,1751769565,13209.594322669996,23.14433766000002,53507.18806872001 2025-07-06,02:39:27.000,187,10988261,13045,0,1751769566,13209.769466730002,23.214828960000887,53507.125184640005 2025-07-06,02:39:28.000,187,10988278,12765,0,1751769567,13209.971556029988,23.243025479998323,53507.06928768001 2025-07-06,02:39:29.000,187,10988249,12885,0,1751769568,13210.133227469989,23.3769589500007,53506.97845512001 2025-07-06,02:39:30.000,187,10988291,12925,0,1751769569,13210.30163522,23.41925373000413,53506.97845512001 2025-07-06,02:39:31.000,187,10988277,13285,0,1751769570,13210.48351559,23.496794160004356,53506.90159680001 2025-07-06,02:39:32.000,187,10988283,12765,0,1751769571,13210.658659649991,23.58138372000394,53506.838712720004 2025-07-06,02:39:33.000,187,10988273,13005,0,1751769572,13210.827067400001,23.630727629999456,53506.789802880005 2025-07-06,02:39:34.000,187,10988273,12765,0,1751769573,13210.941584669992,23.72941544999776,53506.74788016 2025-07-06,02:39:35.000,187,10988295,13245,0,1751769574,13211.049365630002,23.76466110000183,53506.66403472001 2025-07-06,02:39:36.000,187,10988238,12885,0,1751769575,13211.123465039993,23.856299790000776,53506.5871764 2025-07-06,02:39:37.000,187,10988256,12965,0,1751769576,13211.197564449998,23.926791090001643,53506.54525368001 2025-07-06,02:39:38.000,187,10988247,12965,0,1751769577,13211.211037069988,24.01138065000123,53506.5522408 2025-07-06,02:39:39.000,187,10988281,13205,0,1751769578,13211.251454929989,24.05367543000466,53506.51031808 2025-07-06,02:39:40.000,187,10988360,12965,0,1751769579,13211.264927549993,24.138264990004245,53506.39153704 2025-07-06,02:39:41.000,187,10988285,13005,0,1751769580,13211.312081719989,24.1805597700004,53506.32166584 2025-07-06,02:39:42.000,187,10988269,13005,0,1751769581,13211.244718619993,24.265149329999986,53506.25878176001 2025-07-06,02:39:43.000,187,10988272,12965,0,1751769582,13211.312081719989,24.314493240002776,53506.2028848 2025-07-06,02:39:44.000,187,10988313,13165,0,1751769583,13211.345763269994,24.335640630000853,53506.14698784 2025-07-06,02:39:45.000,187,10988294,13205,0,1751769584,13211.325554339994,24.36383714999829,53506.09109088001 2025-07-06,02:39:46.000,187,10988265,12845,0,1751769585,13211.318818029999,24.36383714999829,53505.96532272001 2025-07-06,02:39:47.000,187,10988270,12885,0,1751769586,13211.285136479994,24.41318106000108,53505.87449016001 2025-07-06,02:39:48.000,187,10988244,12965,0,1751769587,13211.244718619993,24.434328449999157,53505.832567440004 2025-07-06,02:39:49.000,187,10988325,13165,0,1751769588,13211.224509689993,24.427279319999798,53505.72776064001 2025-07-06,02:39:50.000,187,10988242,12765,0,1751769589,13211.157146589998,24.377935410004284,53505.574044 2025-07-06,02:39:51.000,187,10988289,12925,0,1751769590,13211.123465039993,24.335640630000853,53505.47622432 2025-07-06,02:39:52.000,187,10988287,13205,0,1751769591,13211.109992420003,24.36383714999829,53505.39237888001 2025-07-06,02:39:53.000,187,10988303,13005,0,1751769592,13211.076310869998,24.300394980004057,53505.28757208 2025-07-06,02:39:54.000,187,10988299,13005,0,1751769593,13211.096519799998,24.258100200000627,53505.21770088 2025-07-06,02:39:55.000,187,10988256,12965,0,1751769594,13211.130201350003,24.201707159998477,53505.09193272 2025-07-06,02:39:56.000,187,10988258,12845,0,1751769595,13211.103256109993,24.117117599998892,53504.966164560006 2025-07-06,02:39:57.000,187,10988294,12965,0,1751769596,13211.130201350003,24.067773690003378,53504.90328048 2025-07-06,02:39:58.000,187,10988309,12965,0,1751769597,13211.211037069988,24.01138065000123,53504.777512320004 2025-07-06,02:39:59.000,187,10988280,12965,0,1751769598,13211.278400169998,23.926791090001643,53504.679692640006 2025-07-06,02:40:00.000,187,10988294,12805,0,1751769599,13211.332290649989,23.856299790000776,53504.54693736 2025-07-06,02:40:01.000,187,10988261,12885,0,1751769600,13211.467016849994,23.77875936000055,53504.491040400004 2025-07-06,02:40:02.000,187,10988279,12605,0,1751769601,13211.55458887999,23.694169800000964,53504.393220720005 2025-07-06,02:40:03.000,187,10988307,12965,0,1751769602,13211.62195198,23.609580240001378,53504.28841392001 2025-07-06,02:40:04.000,187,10988269,12765,0,1751769603,13211.7027877,23.55318719999923,53504.176620000006 2025-07-06,02:40:05.000,187,10988279,13085,0,1751769604,13211.76341449,23.517941550002433,53504.05085184001 2025-07-06,02:40:06.000,187,10988299,12925,0,1751769605,13211.81730496999,23.405155469998135,53503.90412232 2025-07-06,02:40:07.000,187,10988338,13205,0,1751769606,13211.918349619991,23.41220460000477,53503.80630264 2025-07-06,02:40:08.000,187,10988261,13005,0,1751769607,13212.012657959996,23.36286069000198,53503.71547008001 2025-07-06,02:40:09.000,187,10988304,13125,0,1751769608,13212.039603199992,23.341713300003903,53503.6875216 2025-07-06,02:40:10.000,187,10988286,12885,0,1751769609,13212.093493679997,23.292369390001113,53503.5128436 2025-07-06,02:40:11.000,187,10988309,12925,0,1751769610,13212.100229989992,23.271222000003036,53503.4429724 2025-07-06,02:40:12.000,187,10988327,13165,0,1751769611,13212.100229989992,23.278271130002395,53503.34515272 2025-07-06,02:40:13.000,187,10988267,13325,0,1751769612,13212.093493679997,23.250074609997682,53503.1984232 2025-07-06,02:40:14.000,187,10988283,13125,0,1751769613,13212.073284749997,23.271222000003036,53503.07964216 2025-07-06,02:40:15.000,187,10988278,13165,0,1751769614,13212.026130580001,23.235976349998964,53502.981822480004 2025-07-06,02:40:16.000,187,10988273,12965,0,1751769615,13212.053075819997,23.221878090000246,53502.835092960006 2025-07-06,02:40:17.000,187,10988284,12845,0,1751769616,13212.053075819997,23.214828960000887,53502.70932480001 2025-07-06,02:40:18.000,187,10988294,13285,0,1751769617,13212.059812129992,23.17253418000473,53502.63246648 2025-07-06,02:40:19.000,187,10988266,12965,0,1751769618,13212.026130580001,23.165485049998097,53502.48573696 2025-07-06,02:40:20.000,187,10988278,12885,0,1751769619,13212.039603199992,23.1302394000013,53502.37394304001 2025-07-06,02:40:21.000,187,10988310,13085,0,1751769620,13212.026130580001,23.08794461999787,53502.283110480006 2025-07-06,02:40:22.000,187,10988301,12685,0,1751769621,13212.012657959996,23.073846359999152,53502.12939384 2025-07-06,02:40:23.000,187,10988284,12925,0,1751769622,13212.046339510001,23.031551580002997,53502.02458704 2025-07-06,02:40:24.000,187,10988297,12845,0,1751769623,13212.039603199992,23.052698970001074,53501.88484464 2025-07-06,02:40:25.000,187,10988278,12605,0,1751769624,13212.019394269992,22.975158540000848,53501.75208936001 2025-07-06,02:40:26.000,187,10988310,12925,0,1751769625,13212.026130580001,22.90466723999998,53501.640295440004 2025-07-06,02:40:27.000,187,10988331,13085,0,1751769626,13212.026130580001,22.805979420001677,53501.542475760005 2025-07-06,02:40:28.000,187,10988286,12925,0,1751769627,13211.992449029996,22.74253725000017,53501.39574624001 2025-07-06,02:40:29.000,187,10988290,13045,0,1751769628,13211.938558549991,22.643849430001865,53501.20010688001 2025-07-06,02:40:30.000,187,10988318,12805,0,1751769629,13211.918349619991,22.566309000001638,53501.07433872 2025-07-06,02:40:31.000,187,10988303,12965,0,1751769630,13211.850986519996,22.460572050003975,53501.00446752 2025-07-06,02:40:32.000,187,10988305,12765,0,1751769631,13211.82404128,22.340736840000318,53500.871712240005 2025-07-06,02:40:33.000,187,10988297,13085,0,1751769632,13211.79709603999,22.27024553999945,53500.717995599996 2025-07-06,02:40:34.000,187,10988307,12605,0,1751769633,13211.749941869995,22.220901630003937,53500.59921456001 2025-07-06,02:40:35.000,187,10988271,12885,0,1751769634,13211.7027877,22.079919030002202,53500.42453656 2025-07-06,02:40:36.000,187,10988338,12965,0,1751769635,13211.669106149995,22.002378600001975,53500.35466536 2025-07-06,02:40:37.000,187,10988322,12965,0,1751769636,13211.63542459999,21.931887300001108,53500.12409040001 2025-07-06,02:40:38.000,187,10988274,12965,0,1751769637,13211.59500673999,21.86139600000024,53500.02627072001 2025-07-06,02:40:39.000,187,10988337,12925,0,1751769638,13211.507434709994,21.783855570000014,53499.88652832001 2025-07-06,02:40:40.000,187,10988295,13445,0,1751769639,13211.43333529999,21.720413399998506,53499.73979880001 2025-07-06,02:40:41.000,187,10988303,12925,0,1751769640,13211.305345409994,21.593529060002766,53499.55813368 2025-07-06,02:40:42.000,187,10988287,12725,0,1751769641,13211.170619209988,21.51598863000254,53499.43935264 2025-07-06,02:40:43.000,187,10988334,12925,0,1751769642,13211.056101939997,21.438448200002313,53499.25768752001 2025-07-06,02:40:44.000,187,10988351,12805,0,1751769643,13210.914639429997,21.346809510003368,53499.145893600005 2025-07-06,02:40:45.000,187,10988345,13165,0,1751769644,13210.68560489,21.2763182100025,53498.95025424001 2025-07-06,02:40:46.000,187,10988323,12765,0,1751769645,13210.48351559,21.198777780002274,53498.71967928 2025-07-06,02:40:47.000,187,10988306,12765,0,1751769646,13210.35552569999,21.163532129998202,53498.50307856 2025-07-06,02:40:48.000,187,10988298,12925,0,1751769647,13210.166909019994,21.10713909000333,53498.34936192001 2025-07-06,02:40:49.000,187,10988306,12885,0,1751769648,13210.025446509993,21.078942569998617,53498.20961952001 2025-07-06,02:40:50.000,187,10988306,12965,0,1751769649,13209.877247689998,21.10008996000397,53498.0279544 2025-07-06,02:40:51.000,187,10988292,13045,0,1751769650,13209.735785179997,21.05779518000054,53497.8183408 2025-07-06,02:40:52.000,187,10988336,13005,0,1751769651,13209.553904809996,21.085991699997976,53497.636675680005 2025-07-06,02:40:53.000,187,10988292,12885,0,1751769652,13209.39896967999,21.121237350002048,53497.48295904 2025-07-06,02:40:54.000,187,10988309,13085,0,1751769653,13209.20361669,21.163532129998202,53497.27334544001 2025-07-06,02:40:55.000,187,10988307,12765,0,1751769654,13208.99479107999,21.212876040000992,53497.07770608001 2025-07-06,02:40:56.000,187,10988339,13285,0,1751769655,13208.866801189994,21.2763182100025,53496.90302808 2025-07-06,02:40:57.000,187,10988260,12965,0,1751769656,13208.684920819993,21.33976038000401,53496.68642736 2025-07-06,02:40:58.000,187,10988236,12965,0,1751769657,13208.563667239992,21.396153419998882,53496.50476224001 2025-07-06,02:40:59.000,187,10988327,12965,0,1751769658,13208.435677349997,21.410251680004876,53496.30213576 2025-07-06,02:41:00.000,187,10988294,13285,0,1751769659,13208.314423769996,21.417300810004235,53496.12047064001 2025-07-06,02:41:01.000,187,10988297,12925,0,1751769660,13208.193170189996,21.417300810004235,53495.910857040006 2025-07-06,02:41:02.000,187,10988327,13085,0,1751769661,13208.092125539995,21.396153419998882,53495.743166160006 2025-07-06,02:41:03.000,187,10988306,12965,0,1751769662,13207.98434458,21.367956900001445,53495.54752680001 2025-07-06,02:41:04.000,187,10988283,12925,0,1751769663,13207.87656361999,21.318612989998655,53495.34490032 2025-07-06,02:41:05.000,187,10988339,12925,0,1751769664,13207.788991589994,21.24107255999843,53495.14926096 2025-07-06,02:41:06.000,187,10988257,12925,0,1751769665,13207.694683249989,21.248121689997788,53494.9885572 2025-07-06,02:41:07.000,187,10988303,13125,0,1751769666,13207.600374909998,21.191728650002915,53494.834840560005 2025-07-06,02:41:08.000,187,10988268,13045,0,1751769667,13207.499330259998,21.184679520003556,53494.59727848 2025-07-06,02:41:09.000,187,10988305,13045,0,1751769668,13207.431967160002,21.156482999998843,53494.44356184001 2025-07-06,02:41:10.000,187,10988324,12925,0,1751769669,13207.330922510002,21.11418822000269,53494.282858080005 2025-07-06,02:41:11.000,187,10988271,13005,0,1751769670,13207.216405239997,21.0648443099999,53494.10119296 2025-07-06,02:41:12.000,187,10988300,12965,0,1751769671,13207.128833210001,21.036647790002462,53493.95446344 2025-07-06,02:41:13.000,187,10988261,12965,0,1751769672,13207.04799749,21.022549530003744,53493.80074680001 2025-07-06,02:41:14.000,187,10988257,13205,0,1751769673,13206.90653498,20.987303879999672,53493.64004304 2025-07-06,02:41:15.000,187,10988268,13005,0,1751769674,13206.7852814,20.973205620000954,53493.48632640001 2025-07-06,02:41:16.000,187,10988278,13085,0,1751769675,13206.67750043999,20.966156490001595,53493.325622640004 2025-07-06,02:41:17.000,187,10988251,13005,0,1751769676,13206.549510549994,20.980254750000313,53493.25575144 2025-07-06,02:41:18.000,187,10988299,12965,0,1751769677,13206.482147449999,20.980254750000313,53493.09504768 2025-07-06,02:41:19.000,187,10988292,13005,0,1751769678,13206.428256969994,20.987303879999672,53492.941331040005 2025-07-06,02:41:20.000,187,10988273,12925,0,1751769679,13206.320476009998,21.022549530003744,53492.85049848 2025-07-06,02:41:21.000,187,10988267,13005,0,1751769680,13206.253112910003,21.05779518000054,53492.675820480006 2025-07-06,02:41:22.000,187,10988267,13005,0,1751769681,13206.232903980002,21.11418822000269,53492.55005232001 2025-07-06,02:41:23.000,187,10988261,13005,0,1751769682,13206.199222429997,21.184679520003556,53492.46620688 2025-07-06,02:41:24.000,187,10988289,13125,0,1751769683,13206.199222429997,21.24107255999843,53492.32646448 2025-07-06,02:41:25.000,187,10988315,12885,0,1751769684,13206.239640289998,21.33976038000401,53492.26358040001 2025-07-06,02:41:26.000,187,10988287,12925,0,1751769685,13206.293530769988,21.424349940003594,53492.14479936001 2025-07-06,02:41:27.000,187,10988268,12965,0,1751769686,13206.307003389993,21.51598863000254,53492.0889024 2025-07-06,02:41:28.000,187,10988288,13005,0,1751769687,13206.401311729998,21.614676450000843,53491.96313424 2025-07-06,02:41:29.000,187,10988303,13125,0,1751769688,13206.441729589998,21.656971230004274,53491.9142244 2025-07-06,02:41:30.000,187,10988295,13085,0,1751769689,13206.475411139989,21.74156079000386,53491.8443532 2025-07-06,02:41:31.000,187,10988257,12845,0,1751769690,13206.542774239999,21.826150350003445,53491.73255928 2025-07-06,02:41:32.000,187,10988245,13005,0,1751769691,13206.488883759994,21.847297740001522,53491.64172672001 2025-07-06,02:41:33.000,187,10988291,13125,0,1751769692,13206.529301619994,21.826150350003445,53491.6347396 2025-07-06,02:41:34.000,187,10988311,13125,0,1751769693,13206.434993279989,21.889592519997677,53491.57884264 2025-07-06,02:41:35.000,187,10988303,12885,0,1751769694,13206.421520659998,21.91778904000239,53491.46704872 2025-07-06,02:41:36.000,187,10988298,13125,0,1751769695,13206.354157559988,21.91778904000239,53491.383203280006 2025-07-06,02:41:37.000,187,10988252,13125,0,1751769696,13206.320476009998,21.90369078000367,53491.27839648 2025-07-06,02:41:38.000,187,10988258,12925,0,1751769697,13206.307003389993,21.889592519997677,53491.166602560006 2025-07-06,02:41:39.000,187,10988260,13005,0,1751769698,13206.280058149998,21.882543389998318,53491.05480864 2025-07-06,02:41:40.000,187,10988310,13125,0,1751769699,13206.293530769988,21.74860992000322,53490.998911680006 2025-07-06,02:41:41.000,187,10988281,12805,0,1751769700,13206.280058149998,21.74860992000322,53490.90109200001 2025-07-06,02:41:42.000,187,10988223,12965,0,1751769701,13206.280058149998,21.69221688000107,53490.78231096001 2025-07-06,02:41:43.000,187,10988294,13085,0,1751769702,13206.293530769988,21.600578190002125,53490.61462008001 2025-07-06,02:41:44.000,187,10988297,13205,0,1751769703,13206.266585529993,21.579430800004047,53490.55872312 2025-07-06,02:41:45.000,187,10988265,13245,0,1751769704,13206.232903980002,21.572381670004688,53490.495839040006 2025-07-06,02:41:46.000,187,10988282,13045,0,1751769705,13206.232903980002,21.537136020000617,53490.34910952001 2025-07-06,02:41:47.000,187,10988262,13325,0,1751769706,13206.246376599993,21.544185149999976,53490.258276960005 2025-07-06,02:41:48.000,187,10988246,12925,0,1751769707,13206.273321840003,21.530086890001257,53490.090586080005 2025-07-06,02:41:49.000,187,10988281,12725,0,1751769708,13206.226167669993,21.46664471999975,53489.971805040004 2025-07-06,02:41:50.000,187,10988261,12845,0,1751769709,13206.280058149998,21.424349940003594,53489.89494672001 2025-07-06,02:41:51.000,187,10988276,12925,0,1751769710,13206.293530769988,21.353858640002727,53489.79013992 2025-07-06,02:41:52.000,187,10988265,12925,0,1751769711,13206.360893869998,21.2763182100025,53489.65039752001 2025-07-06,02:41:53.000,187,10988266,12685,0,1751769712,13206.401311729998,21.21992517000035,53489.5735392 2025-07-06,02:41:54.000,187,10988311,12765,0,1751769713,13206.468674829994,21.163532129998202,53489.503668 2025-07-06,02:41:55.000,187,10988249,13045,0,1751769714,13206.562983169999,21.10713909000333,53489.42680968 2025-07-06,02:41:56.000,187,10988283,12765,0,1751769715,13206.562983169999,21.071893439999258,53489.29405440001 2025-07-06,02:41:57.000,187,10988239,12885,0,1751769716,13206.64381889,21.029598660003103,53489.17527336001 2025-07-06,02:41:58.000,187,10988236,13045,0,1751769717,13206.70444568,21.029598660003103,53489.1193764 2025-07-06,02:41:59.000,187,10988275,12965,0,1751769718,13206.76507247,21.071893439999258,53489.00059536 2025-07-06,02:42:00.000,187,10988284,12765,0,1751769719,13206.79875401999,21.05074605000118,53488.90277568 2025-07-06,02:42:01.000,187,10988276,12845,0,1751769720,13206.80549033,21.10008996000397,53488.88880144001 2025-07-06,02:42:02.000,187,10988300,13045,0,1751769721,13206.792017709995,21.163532129998202,53488.7350848 2025-07-06,02:42:03.000,187,10988268,12925,0,1751769722,13206.80549033,21.177630390004197,53488.67918784 2025-07-06,02:42:04.000,187,10988253,12845,0,1751769723,13206.83917187999,21.22697429999971,53488.57438104001 2025-07-06,02:42:05.000,187,10988281,12845,0,1751769724,13206.90653498,21.311563859999296,53488.54643256 2025-07-06,02:42:06.000,187,10988290,12965,0,1751769725,13206.88632605,21.389104289999523,53488.44162576 2025-07-06,02:42:07.000,187,10988233,12725,0,1751769726,13206.96042545999,21.431399070002954,53488.32983184 2025-07-06,02:42:08.000,187,10988256,12805,0,1751769727,13207.00757963,21.480742979998467,53488.280922 2025-07-06,02:42:09.000,187,10988267,12965,0,1751769728,13207.02778856,21.50189037000382,53488.16912808001 2025-07-06,02:42:10.000,187,10988266,12845,0,1751769729,13207.034524869996,21.586479930003406,53488.148166720006 2025-07-06,02:42:11.000,187,10988231,12805,0,1751769730,13207.142305829992,21.607627320001484,53488.05034704001 2025-07-06,02:42:12.000,187,10988264,13165,0,1751769731,13207.270295720002,21.63582383999892,53487.98746296 2025-07-06,02:42:13.000,187,10988302,12805,0,1751769732,13207.330922510002,21.68516775000171,53487.924578879996 2025-07-06,02:42:14.000,187,10988276,13045,0,1751769733,13207.465648709993,21.7345116600045,53487.8966304 2025-07-06,02:42:15.000,187,10988270,12765,0,1751769734,13207.559957049998,21.819101220004086,53487.85470768001 2025-07-06,02:42:16.000,187,10988281,12765,0,1751769735,13207.728364799994,21.938936430000467,53487.76387512001 2025-07-06,02:42:17.000,187,10988283,13085,0,1751769736,13207.849618379994,21.988280340003257,53487.76387512001 2025-07-06,02:42:18.000,187,10988314,12965,0,1751769737,13208.011289819995,22.115164679998998,53487.70099104 2025-07-06,02:42:19.000,187,10988266,12965,0,1751769738,13208.15948863999,22.185655979999865,53487.6520812 2025-07-06,02:42:20.000,187,10988229,13005,0,1751769739,13208.300951149991,22.291392930004804,53487.575222880005 2025-07-06,02:42:21.000,187,10988269,13325,0,1751769740,13208.354841629996,22.340736840000318,53487.59618424001 2025-07-06,02:42:22.000,187,10988271,12845,0,1751769741,13208.449149970002,22.397129880002467,53487.56124864 2025-07-06,02:42:23.000,187,10988250,12725,0,1751769742,13208.523249379992,22.51696508999885,53487.49137744 2025-07-06,02:42:24.000,187,10988290,13285,0,1751769743,13208.543458309992,22.594505519999075,53487.5123388 2025-07-06,02:42:25.000,187,10988288,12885,0,1751769744,13208.529985690002,22.693193340004655,53487.49137744 2025-07-06,02:42:26.000,187,10988272,12965,0,1751769745,13208.503040449992,22.77073377000488,53487.41451912 2025-07-06,02:42:27.000,187,10988297,13125,0,1751769746,13208.435677349997,22.876470720002544,53487.33067368001 2025-07-06,02:42:28.000,187,10988289,12885,0,1751769747,13208.375050559996,23.010404189997644,53487.27477672 2025-07-06,02:42:29.000,187,10988310,12805,0,1751769748,13208.253796979996,23.14433766000002,53487.23285400001 2025-07-06,02:42:30.000,187,10988261,13125,0,1751769749,13208.132543399995,23.250074609997682,53487.1979184 2025-07-06,02:42:31.000,187,10988306,13085,0,1751769750,13208.01802612999,23.36990982000134,53487.11407296001 2025-07-06,02:42:32.000,187,10988315,12845,0,1751769751,13207.863091,23.48974502999772,53487.04420176001 2025-07-06,02:42:33.000,187,10988267,13085,0,1751769752,13207.714892179989,23.637776759998815,53486.98131768 2025-07-06,02:42:34.000,187,10988243,12965,0,1751769753,13207.539748119998,23.77171023000119,53486.86253664 2025-07-06,02:42:35.000,187,10988304,13005,0,1751769754,13207.418494539997,23.898594570004207,53486.736768480005 2025-07-06,02:42:36.000,187,10988246,12845,0,1751769755,13207.324186199992,24.00433152000187,53486.65292304 2025-07-06,02:42:37.000,187,10988291,12565,0,1751769756,13207.270295720002,24.117117599998892,53486.471257920006 2025-07-06,02:42:38.000,187,10988265,12725,0,1751769757,13207.202932619992,24.23695281000255,53486.40837384 2025-07-06,02:42:39.000,187,10988274,12845,0,1751769758,13207.068206420001,24.377935410004284,53486.2895928 2025-07-06,02:42:40.000,187,10988290,13005,0,1751769759,13207.04799749,24.497770620000665,53486.19177312 2025-07-06,02:42:41.000,187,10988310,12765,0,1751769760,13206.973898079996,24.62465496000368,53486.09395344 2025-07-06,02:42:42.000,187,10988268,13085,0,1751769761,13206.89979866999,24.75858842999878,53485.968185280006 2025-07-06,02:42:43.000,187,10988276,12965,0,1751769762,13206.832435569995,24.85727625000436,53485.84241712001 2025-07-06,02:42:44.000,187,10988289,12765,0,1751769763,13206.80549033,24.941865810003947,53485.7655588 2025-07-06,02:42:45.000,187,10988307,12925,0,1751769764,13206.74486354,25.00530797999818,53485.6956876 2025-07-06,02:42:46.000,187,10988315,12725,0,1751769765,13206.71791829999,25.0969466700044,53485.514022480005 2025-07-06,02:42:47.000,187,10988295,12605,0,1751769766,13206.63708257999,25.195634490002703,53485.50004824 2025-07-06,02:42:48.000,187,10988280,13125,0,1751769767,13206.55624685999,25.287273180001648,53485.36729296001 2025-07-06,02:42:49.000,187,10988318,12725,0,1751769768,13206.542774239999,25.364813610001875,53485.26947328001 2025-07-06,02:42:50.000,187,10988281,12805,0,1751769769,13206.515828999989,25.414157520004665,53485.178640720005 2025-07-06,02:42:51.000,187,10988262,13045,0,1751769770,13206.53603792999,25.470550559999538,53485.04588544 2025-07-06,02:42:52.000,187,10988297,12965,0,1751769771,13206.542774239999,25.548090989999764,53485.01793696 2025-07-06,02:42:53.000,187,10988282,12925,0,1751769772,13206.569719479994,25.576287510004477,53484.8222976 2025-07-06,02:42:54.000,187,10988272,12725,0,1751769773,13206.610137339994,25.597434900002554,53484.7524264 2025-07-06,02:42:55.000,187,10988283,12925,0,1751769774,13206.650555199994,25.66792620000342,53484.6825552 2025-07-06,02:42:56.000,187,10988279,13085,0,1751769775,13206.71791829999,25.696122720000858,53484.51486432 2025-07-06,02:42:57.000,187,10988328,13085,0,1751769776,13206.77854508999,25.724319239998295,53484.458967360006 2025-07-06,02:42:58.000,187,10988266,13005,0,1751769777,13206.79875401999,25.759564890002366,53484.37512192 2025-07-06,02:42:59.000,187,10988302,12965,0,1751769778,13206.84590819,25.823007060003874,53484.23537952001 2025-07-06,02:43:00.000,187,10988291,13085,0,1751769779,13206.86611712,25.928744010001537,53484.18646968 2025-07-06,02:43:01.000,187,10988274,12885,0,1751769780,13206.872853429995,25.999235310002405,53484.09563712001 2025-07-06,02:43:02.000,187,10988293,13165,0,1751769781,13206.913271289995,26.09087400000135,53483.97685608001 2025-07-06,02:43:03.000,187,10988290,13125,0,1751769782,13206.94695284,26.20366007999837,53483.85807504001 2025-07-06,02:43:04.000,187,10988309,13325,0,1751769783,13206.872853429995,26.27415137999924,53483.80217808 2025-07-06,02:43:05.000,187,10988251,12885,0,1751769784,13206.84590819,26.422183110000333,53483.76025536001 2025-07-06,02:43:06.000,187,10988220,12725,0,1751769785,13206.89979866999,26.54906745000335,53483.66243568001 2025-07-06,02:43:07.000,187,10988291,12765,0,1751769786,13206.89979866999,26.697099180004443,53483.60653872 2025-07-06,02:43:08.000,187,10988235,12925,0,1751769787,13206.94695284,26.823983520000183,53483.550641760005 2025-07-06,02:43:09.000,187,10988247,13085,0,1751769788,13206.953689149996,26.94381873000384,53483.389938 2025-07-06,02:43:10.000,187,10988269,12885,0,1751769789,13206.94021652999,27.035457420002786,53483.3200668 2025-07-06,02:43:11.000,187,10988260,12765,0,1751769790,13206.98063438999,27.162341759998526,53483.29910544 2025-07-06,02:43:12.000,187,10988281,13005,0,1751769791,13207.00757963,27.275127840002824,53483.236221360006 2025-07-06,02:43:13.000,187,10988302,12925,0,1751769792,13207.021052249991,27.380864790000487,53483.068530480006 2025-07-06,02:43:14.000,187,10988234,12965,0,1751769793,13207.054733799996,27.465454350000073,53483.01263352 2025-07-06,02:43:15.000,187,10988288,13045,0,1751769794,13207.108624280001,27.564142169998377,53482.96372368 2025-07-06,02:43:16.000,187,10988282,13045,0,1751769795,13207.196196309997,27.655780860004597,53482.95673656 2025-07-06,02:43:17.000,187,10988282,12925,0,1751769796,13207.223141549992,27.7544686800029,53482.84494264 2025-07-06,02:43:18.000,187,10988334,12965,0,1751769797,13207.297240959997,27.832009110003128,53482.81000704 2025-07-06,02:43:19.000,187,10988281,13085,0,1751769798,13207.391549300002,27.93774606000079,53482.782058560006 2025-07-06,02:43:20.000,187,10988267,12925,0,1751769799,13207.458912399998,28.043483009998454,53482.733148720006 2025-07-06,02:43:21.000,187,10988299,12885,0,1751769800,13207.593638599988,28.149219960003393,53482.64930328 2025-07-06,02:43:22.000,187,10988269,12925,0,1751769801,13207.708155869994,28.22676039000362,53482.593406320004 2025-07-06,02:43:23.000,187,10988309,12845,0,1751769802,13207.88329993,28.332497340001282,53482.544496480004 2025-07-06,02:43:24.000,187,10988280,13085,0,1751769803,13208.051707679995,28.452332549997664,53482.51654800001 2025-07-06,02:43:25.000,187,10988267,13125,0,1751769804,13208.19990649999,28.536922110004525,53482.495586640005 2025-07-06,02:43:26.000,187,10988275,13125,0,1751769805,13208.314423769996,28.600364279998757,53482.43968968001 2025-07-06,02:43:27.000,187,10988268,13005,0,1751769806,13208.509776760002,28.63560993000283,53482.425715440004 2025-07-06,02:43:28.000,187,10988247,12925,0,1751769807,13208.705129749993,28.741346880000492,53482.425715440004 2025-07-06,02:43:29.000,187,10988284,12605,0,1751769808,13208.880273809998,28.783641660003923,53482.40475408 2025-07-06,02:43:30.000,187,10988297,12925,0,1751769809,13209.08236311,28.81888731000072,53482.38379272 2025-07-06,02:43:31.000,187,10988236,12925,0,1751769810,13209.23729823999,28.840034699998796,53482.36981848001 2025-07-06,02:43:32.000,187,10988322,13165,0,1751769811,13209.38549706,28.882329480002227,53482.34187 2025-07-06,02:43:33.000,187,10988272,12765,0,1751769812,13209.520223259991,28.86823122000351,53482.31392152 2025-07-06,02:43:34.000,187,10988258,12925,0,1751769813,13209.675158389997,28.896427740000945,53482.35584424 2025-07-06,02:43:35.000,187,10988288,13005,0,1751769814,13209.796411969997,28.952820780003094,53482.28597304 2025-07-06,02:43:36.000,187,10988227,12605,0,1751769815,13209.910929240003,28.99511555999925,53482.29994728001 2025-07-06,02:43:37.000,187,10988277,13085,0,1751769816,13209.998501269998,29.02331208000396,53482.32090864001 2025-07-06,02:43:38.000,187,10988302,13125,0,1751769817,13210.092809609989,29.03741034000268,53482.36283136 2025-07-06,02:43:39.000,187,10988265,12765,0,1751769818,13210.227535809994,29.03036121000332,53482.33488288 2025-07-06,02:43:40.000,187,10988254,13085,0,1751769819,13210.32184415,29.03741034000268,53482.36981848001 2025-07-06,02:43:41.000,187,10988284,13005,0,1751769820,13210.38247094,29.016262950004602,53482.34187 2025-07-06,02:43:42.000,187,10988252,12965,0,1751769821,13210.470042969995,28.938722520004376,53482.3069344 2025-07-06,02:43:43.000,187,10988283,13005,0,1751769822,13210.55761499999,28.917575129999022,53482.327895760005 2025-07-06,02:43:44.000,187,10988280,12885,0,1751769823,13210.638450719991,28.896427740000945,53482.32090864001 2025-07-06,02:43:45.000,187,10988294,12845,0,1751769824,13210.752967989996,28.825936440000078,53482.35584424 2025-07-06,02:43:46.000,187,10988243,13205,0,1751769825,13210.800122159992,28.790690790003282,53482.36981848001 2025-07-06,02:43:47.000,187,10988302,12805,0,1751769826,13210.901166809992,28.684953839998343,53482.38379272 2025-07-06,02:43:48.000,187,10988256,13005,0,1751769827,13211.042629319993,28.600364279998757,53482.34187 2025-07-06,02:43:49.000,187,10988261,12765,0,1751769828,13211.083047179993,28.607413409998117,53482.38379272 2025-07-06,02:43:50.000,187,10988293,12925,0,1751769829,13211.123465039993,28.57216776000132,53482.39077984001 2025-07-06,02:43:51.000,187,10988294,13165,0,1751769830,13211.217773379998,28.543971240003884,53482.36283136 2025-07-06,02:43:52.000,187,10988273,13005,0,1751769831,13211.237982309998,28.452332549997664,53482.38379272 2025-07-06,02:43:53.000,187,10988286,12765,0,1751769832,13211.332290649989,28.417086900000868,53482.34885712001 2025-07-06,02:43:54.000,187,10988289,13045,0,1751769833,13211.41312636999,28.367742989998078,53482.33488288 2025-07-06,02:43:55.000,187,10988264,12965,0,1751769834,13211.568061499995,28.318399080002564,53482.28597304 2025-07-06,02:43:56.000,187,10988290,12925,0,1751769835,13211.689315079995,28.2126621300049,53482.327895760005 2025-07-06,02:43:57.000,187,10988238,13165,0,1751769836,13211.78362342,28.17036735000147,53482.36981848001 2025-07-06,02:43:58.000,187,10988287,12965,0,1751769837,13211.877931759991,28.12102343999868,53482.36981848001 2025-07-06,02:43:59.000,187,10988310,12885,0,1751769838,13211.978976409991,28.12807256999804,53482.45366392 2025-07-06,02:44:00.000,187,10988310,13125,0,1751769839,13212.032866889997,28.12807256999804,53482.446676800006 2025-07-06,02:44:01.000,187,10988297,13085,0,1751769840,13212.086757370002,28.12807256999804,53482.41872832001 2025-07-06,02:44:02.000,187,10988316,13125,0,1751769841,13212.127175230002,28.12102343999868,53482.43968968001 2025-07-06,02:44:03.000,187,10988257,12925,0,1751769842,13212.181065709992,28.092826920001244,53482.4117412 2025-07-06,02:44:04.000,187,10988305,13125,0,1751769843,13212.201274639992,28.12102343999868,53482.43968968001 2025-07-06,02:44:05.000,187,10988327,12965,0,1751769844,13212.201274639992,28.12102343999868,53482.4816124 2025-07-06,02:44:06.000,187,10988312,12885,0,1751769845,13212.221483569992,28.11397430999932,53482.51654800001 2025-07-06,02:44:07.000,187,10988283,12925,0,1751769846,13212.234956189997,28.12102343999868,53482.544496480004 2025-07-06,02:44:08.000,187,10988306,12965,0,1751769847,13212.248428810002,28.12807256999804,53482.53750936001 2025-07-06,02:44:09.000,187,10988318,13045,0,1751769848,13212.261901429993,28.092826920001244,53482.53750936001 2025-07-06,02:44:10.000,187,10988287,12965,0,1751769849,13212.261901429993,28.106925179999962,53482.51654800001 2025-07-06,02:44:11.000,187,10988319,13085,0,1751769850,13212.241692499992,28.071679530003166,53482.50257376 2025-07-06,02:44:12.000,187,10988297,12965,0,1751769851,13212.066548440001,28.092826920001244,53482.495586640005 2025-07-06,02:44:13.000,187,10988275,13045,0,1751769852,13212.059812129992,28.099876050000603,53482.51654800001 2025-07-06,02:44:14.000,187,10988301,13085,0,1751769853,13211.938558549991,28.12102343999868,53482.52353512 2025-07-06,02:44:15.000,187,10988236,13005,0,1751769854,13211.830777589996,28.156269090002752,53482.52353512 2025-07-06,02:44:16.000,187,10988288,13125,0,1751769855,13211.72299663,28.240858650002338,53482.495586640005 2025-07-06,02:44:17.000,187,10988288,12925,0,1751769856,13211.69605138999,28.318399080002564,53482.50257376 2025-07-06,02:44:18.000,187,10988323,12645,0,1751769857,13211.55458887999,28.40298864000215,53482.46065104 2025-07-06,02:44:19.000,187,10988250,12925,0,1751769858,13211.419862679999,28.494627330001094,53482.46763816001 2025-07-06,02:44:20.000,187,10988282,13245,0,1751769859,13211.271663859989,28.515774719999172,53482.446676800006 2025-07-06,02:44:21.000,187,10988280,12845,0,1751769860,13211.109992420003,28.57921689000068,53482.46763816001 2025-07-06,02:44:22.000,187,10988263,12965,0,1751769861,13210.941584669992,28.543971240003884,53482.376805600004 2025-07-06,02:44:23.000,187,10988309,12925,0,1751769862,13210.779913229992,28.52282384999853,53482.34885712001 2025-07-06,02:44:24.000,187,10988292,12765,0,1751769863,13210.56435131,28.5933151499994,53482.34885712001 2025-07-06,02:44:25.000,187,10988272,13045,0,1751769864,13210.40267987,28.57216776000132,53482.29994728001 2025-07-06,02:44:26.000,187,10988280,13165,0,1751769865,13210.227535809994,28.551020370003243,53482.25103744001 2025-07-06,02:44:27.000,187,10988268,13005,0,1751769866,13209.951347099988,28.57216776000132,53482.18116624001 2025-07-06,02:44:28.000,187,10988308,12725,0,1751769867,13209.809884590002,28.515774719999172,53482.14623064 2025-07-06,02:44:29.000,187,10988295,13005,0,1751769868,13209.587586360001,28.501676460000454,53482.07635944 2025-07-06,02:44:30.000,187,10988281,12645,0,1751769869,13209.412442299996,28.536922110004525,53482.062385200006 2025-07-06,02:44:31.000,187,10988293,12805,0,1751769870,13209.230561929995,28.494627330001094,53481.98552688001 2025-07-06,02:44:32.000,187,10988271,13125,0,1751769871,13208.97458214999,28.487578200001735,53481.84578448001 2025-07-06,02:44:33.000,187,10988248,12805,0,1751769872,13208.772492849988,28.473479940003017,53481.775913280006 2025-07-06,02:44:34.000,187,10988259,13205,0,1751769873,13208.523249379992,28.4593816800043,53481.657132240005 2025-07-06,02:44:35.000,187,10988300,12965,0,1751769874,13208.341369009991,28.40298864000215,53481.60123528001 2025-07-06,02:44:36.000,187,10988308,12965,0,1751769875,13208.112334469995,28.332497340001282,53481.52437696 2025-07-06,02:44:37.000,187,10988298,13045,0,1751769876,13207.89677254999,28.325448210001923,53481.44751864 2025-07-06,02:44:38.000,187,10988246,13125,0,1751769877,13207.748573729994,28.262006040000415,53481.440531520006 2025-07-06,02:44:39.000,187,10988330,13285,0,1751769878,13207.573429669988,28.156269090002752,53481.34271184001 2025-07-06,02:44:40.000,187,10988324,13045,0,1751769879,13207.465648709993,28.078728660002525,53481.321750480005 2025-07-06,02:44:41.000,187,10988288,13205,0,1751769880,13207.263559409992,27.98708997000358,53481.18200808 2025-07-06,02:44:42.000,187,10988262,12765,0,1751769881,13207.101887969991,27.874303889999283,53481.14707248001 2025-07-06,02:44:43.000,187,10988281,12925,0,1751769882,13206.94695284,27.76856694000162,53481.02130432 2025-07-06,02:44:44.000,187,10988257,13005,0,1751769883,13206.90653498,27.648731729997962,53480.95143312 2025-07-06,02:44:45.000,187,10988317,13045,0,1751769884,13206.82569926,27.500700000004144,53480.944446 2025-07-06,02:44:46.000,187,10988305,13205,0,1751769885,13206.71791829999,27.35971740000241,53480.90252328 2025-07-06,02:44:47.000,187,10988300,13285,0,1751769886,13206.61687364999,27.211685670001316,53480.84662632 2025-07-06,02:44:48.000,187,10988273,12925,0,1751769887,13206.59666471999,27.035457420002786,53480.79072936001 2025-07-06,02:44:49.000,187,10988274,12925,0,1751769888,13206.583192099999,26.84513090999826,53480.69290968001 2025-07-06,02:44:50.000,187,10988308,13125,0,1751769889,13206.562983169999,26.66185353000037,53480.6300256 2025-07-06,02:44:51.000,187,10988286,12925,0,1751769890,13206.515828999989,26.478576150002482,53480.581115760004 2025-07-06,02:44:52.000,187,10988321,12965,0,1751769891,13206.495620069989,26.26710224999988,53480.52521880001 2025-07-06,02:44:53.000,187,10988266,12765,0,1751769892,13206.448465899994,26.09792313000071,53480.532205920004 2025-07-06,02:44:54.000,187,10988296,12925,0,1751769893,13206.441729589998,25.87235096999939,53480.56714152 2025-07-06,02:44:55.000,187,10988300,12885,0,1751769894,13206.367630179993,25.67497533000278,53480.44836048 2025-07-06,02:44:56.000,187,10988287,12885,0,1751769895,13206.333948629988,25.51284534000297,53480.46932184 2025-07-06,02:44:57.000,187,10988279,12765,0,1751769896,13206.354157559988,25.336617090004438,53480.40643776001 2025-07-06,02:44:58.000,187,10988290,12925,0,1751769897,13206.340684939998,25.195634490002703,53480.46233472 2025-07-06,02:44:59.000,187,10988276,13165,0,1751769898,13206.360893869998,25.089897539997764,53480.434386240006 2025-07-06,02:45:00.000,187,10988295,12885,0,1751769899,13206.367630179993,24.99120971999946,53480.385476400006 2025-07-06,02:45:01.000,187,10988284,13045,0,1751769900,13206.381102799998,24.836128859999008,53480.39945064 2025-07-06,02:45:02.000,187,10988272,12765,0,1751769901,13206.441729589998,24.730391910001345,53480.385476400006 2025-07-06,02:45:03.000,187,10988300,13285,0,1751769902,13206.515828999989,24.603507569998328,53480.364515040004 2025-07-06,02:45:04.000,187,10988279,12805,0,1751769903,13206.603401029999,24.434328449999157,53480.364515040004 2025-07-06,02:45:05.000,187,10988318,13045,0,1751769904,13206.650555199994,24.314493240002776,53480.364515040004 2025-07-06,02:45:06.000,187,10988307,12845,0,1751769905,13206.75833615999,24.18760889999976,53480.37150216 2025-07-06,02:45:07.000,187,10988335,13005,0,1751769906,13206.92674391,24.095970210000814,53480.37150216 2025-07-06,02:45:08.000,187,10988313,12965,0,1751769907,13207.00757963,23.94793847999972,53480.420412 2025-07-06,02:45:09.000,187,10988299,12885,0,1751769908,13207.101887969991,23.891545440004847,53480.42739912001 2025-07-06,02:45:10.000,187,10988319,12805,0,1751769909,13207.216405239997,23.806955879997986,53480.46932184 2025-07-06,02:45:11.000,187,10988288,12805,0,1751769910,13207.337658819997,23.77875936000055,53480.483296080005 2025-07-06,02:45:12.000,187,10988350,12845,0,1751769911,13207.418494539997,23.708268059999682,53480.54618016001 2025-07-06,02:45:13.000,187,10988330,12765,0,1751769912,13207.472385020003,23.7223663199984,53480.56714152 2025-07-06,02:45:14.000,187,10988319,12845,0,1751769913,13207.661001699998,23.7223663199984,53480.59509000001 2025-07-06,02:45:15.000,187,10988294,12765,0,1751769914,13207.863091,23.708268059999682,53480.64399984001 2025-07-06,02:45:16.000,187,10988360,13285,0,1751769915,13207.991080889995,23.72941544999776,53480.64399984001 2025-07-06,02:45:17.000,187,10988286,12765,0,1751769916,13208.13927970999,23.708268059999682,53480.77675512 2025-07-06,02:45:18.000,187,10988298,13085,0,1751769917,13208.253796979996,23.7223663199984,53480.83265208 2025-07-06,02:45:19.000,187,10988286,12885,0,1751769918,13208.462622589992,23.701218930000323,53480.818677840005 2025-07-06,02:45:20.000,187,10988353,12805,0,1751769919,13208.644502959993,23.694169800000964,53480.95842024001 2025-07-06,02:45:21.000,187,10988292,12965,0,1751769920,13208.765756539993,23.658924150004168,53480.944446 2025-07-06,02:45:22.000,187,10988285,12925,0,1751769921,13208.961109529999,23.623678500000096,53481.00733008001 2025-07-06,02:45:23.000,187,10988291,13005,0,1751769922,13209.11604465999,23.53908894000051,53481.07021416 2025-07-06,02:45:24.000,187,10988306,12965,0,1751769923,13209.30466134,23.461548510000284,53481.1889952 2025-07-06,02:45:25.000,187,10988298,12845,0,1751769924,13209.452860159996,23.35581156000262,53481.21694368001 2025-07-06,02:45:26.000,187,10988294,13085,0,1751769925,13209.688631010002,23.221878090000246,53481.30078912 2025-07-06,02:45:27.000,187,10988287,13125,0,1751769926,13209.883983999993,23.102042880003864,53481.37764744 2025-07-06,02:45:28.000,187,10988300,13125,0,1751769927,13210.139963779999,23.045649840001715,53481.46149288001 2025-07-06,02:45:29.000,187,10988282,13165,0,1751769928,13210.36226201,22.932863760004693,53481.538351200004 2025-07-06,02:45:30.000,187,10988293,12765,0,1751769929,13210.59803285999,22.90466723999998,53481.60123528001 2025-07-06,02:45:31.000,187,10988304,12725,0,1751769930,13210.806858470001,22.84827419999783,53481.65014512001 2025-07-06,02:45:32.000,187,10988295,12765,0,1751769931,13211.022420389992,22.77778290000424,53481.69905496001 2025-07-06,02:45:33.000,187,10988320,12765,0,1751769932,13211.237982309998,22.749586379999528,53481.78988752 2025-07-06,02:45:34.000,187,10988318,13125,0,1751769933,13211.446807919994,22.664996819999942,53481.86674584001 2025-07-06,02:45:35.000,187,10988334,13045,0,1751769934,13211.67584245999,22.622702040003787,53481.92962992 2025-07-06,02:45:36.000,187,10988328,13085,0,1751769935,13211.88466807,22.531063350004843,53481.96456552001 2025-07-06,02:45:37.000,187,10988294,13125,0,1751769936,13212.073284749997,22.524014219998207,53482.111295040006 2025-07-06,02:45:38.000,187,10988283,13005,0,1751769937,13212.208010950002,22.397129880002467,53482.18116624001 2025-07-06,02:45:39.000,187,10988277,13085,0,1751769938,13212.349473460003,22.3266385800016,53482.230076080006 2025-07-06,02:45:40.000,187,10988270,12805,0,1751769939,13212.490935969989,22.291392930004804,53482.29296016 2025-07-06,02:45:41.000,187,10988309,13085,0,1751769940,13212.598716929999,22.227950760003296,53482.41872832001 2025-07-06,02:45:42.000,187,10988327,12605,0,1751769941,13212.69976158,22.227950760003296,53482.50956088 2025-07-06,02:45:43.000,187,10988317,13085,0,1751769942,13212.76038837,22.192705109999224,53482.614367680006 2025-07-06,02:45:44.000,187,10988288,12685,0,1751769943,13212.88164195,22.220901630003937,53482.663277520005 2025-07-06,02:45:45.000,187,10988315,12885,0,1751769944,13212.97595028999,22.199754239998583,53482.80301992001 2025-07-06,02:45:46.000,187,10988324,12925,0,1751769945,13213.08373125,22.171557720001147,53482.83795552 2025-07-06,02:45:47.000,187,10988293,12885,0,1751769946,13213.238666379992,22.15745946000243,53482.90782672 2025-07-06,02:45:48.000,187,10988288,13125,0,1751769947,13213.380128889992,22.115164679998998,53483.06154336001 2025-07-06,02:45:49.000,187,10988355,12885,0,1751769948,13213.454228299997,22.065820770003484,53483.11045320001 2025-07-06,02:45:50.000,187,10988302,12885,0,1751769949,13213.548536640003,22.08696816000156,53483.20128576 2025-07-06,02:45:51.000,187,10988269,13005,0,1751769950,13213.703471769993,22.009427730001335,53483.27115696 2025-07-06,02:45:52.000,187,10988298,12565,0,1751769951,13213.885352139994,22.03762424999877,53483.382950880005 2025-07-06,02:45:53.000,187,10988306,13045,0,1751769952,13213.905561069994,21.988280340003257,53483.431860720004 2025-07-06,02:45:54.000,187,10988311,12765,0,1751769953,13213.945978929994,22.009427730001335,53483.55762888 2025-07-06,02:45:55.000,187,10988258,12845,0,1751769954,13213.93924262,22.002378600001975,53483.599551600004 2025-07-06,02:45:56.000,187,10988293,12965,0,1751769955,13213.986396789995,22.009427730001335,53483.64147432001 2025-07-06,02:45:57.000,187,10988272,12925,0,1751769956,13214.04028727,22.002378600001975,53483.72531976 2025-07-06,02:45:58.000,187,10988287,13085,0,1751769957,13214.087441439995,21.960083819998545,53483.74628112 2025-07-06,02:45:59.000,187,10988235,12685,0,1751769958,13214.12112299,21.953034689999186,53483.76025536001 2025-07-06,02:46:00.000,187,10988269,13125,0,1751769959,13214.208695019996,21.988280340003257,53483.8441008 2025-07-06,02:46:01.000,187,10988299,13005,0,1751769960,13214.276058119991,21.945985559999826,53483.89301064 2025-07-06,02:46:02.000,187,10988271,12805,0,1751769961,13214.34342122,22.002378600001975,53483.913972 2025-07-06,02:46:03.000,187,10988302,13125,0,1751769962,13214.356893839991,21.945985559999826,53484.03974016 2025-07-06,02:46:04.000,187,10988304,12965,0,1751769963,13214.383839080001,21.938936430000467,53484.074675760006 2025-07-06,02:46:05.000,187,10988229,13005,0,1751769964,13214.34342122,21.91778904000239,53484.10961136 2025-07-06,02:46:06.000,187,10988285,13005,0,1751769965,13214.363630150001,21.882543389998318,53484.17948256 2025-07-06,02:46:07.000,187,10988267,12805,0,1751769966,13214.336684909991,21.847297740001522,53484.23537952001 2025-07-06,02:46:08.000,187,10988239,12965,0,1751769967,13214.356893839991,21.776806440000655,53484.27730224 2025-07-06,02:46:09.000,187,10988283,12925,0,1751769968,13214.397311699991,21.68516775000171,53484.291276480006 2025-07-06,02:46:10.000,187,10988279,12805,0,1751769969,13214.397311699991,21.572381670004688,53484.41005752001 2025-07-06,02:46:11.000,187,10988250,12965,0,1751769970,13214.370366459996,21.45959559000039,53484.39608328 2025-07-06,02:46:12.000,187,10988264,12925,0,1751769971,13214.390575389996,21.40320254999824,53484.44499312 2025-07-06,02:46:13.000,187,10988303,13085,0,1751769972,13214.410784319996,21.297465600000578,53484.458967360006 2025-07-06,02:46:14.000,187,10988280,12965,0,1751769973,13214.478147419992,21.248121689997788,53484.45198024001 2025-07-06,02:46:15.000,187,10988285,13165,0,1751769974,13214.558983139992,21.198777780002274,53484.52883856001 2025-07-06,02:46:16.000,187,10988292,12925,0,1751769975,13214.673500409997,21.128286480001407,53484.57774840001 2025-07-06,02:46:17.000,187,10988294,12885,0,1751769976,13214.788017679988,20.973205620000954,53484.57774840001 2025-07-06,02:46:18.000,187,10988276,12965,0,1751769977,13214.983370669994,20.959107360002236,53484.66159384 2025-07-06,02:46:19.000,187,10988250,12925,0,1751769978,13215.21914152,20.853370410004572,53484.71050368 2025-07-06,02:46:20.000,187,10988281,13125,0,1751769979,13215.48185761,20.726486070001556,53484.7524264 2025-07-06,02:46:21.000,187,10988266,12765,0,1751769980,13215.697419529992,20.64189651000197,53484.83627184001 2025-07-06,02:46:22.000,187,10988266,13045,0,1751769981,13215.919717759993,20.515012169998954,53484.95505288001 2025-07-06,02:46:23.000,187,10988278,12605,0,1751769982,13216.094861819998,20.451570000004722,53485.059859680005 2025-07-06,02:46:24.000,187,10988294,13165,0,1751769983,13216.283478499994,20.331734790001065,53485.05287256001 2025-07-06,02:46:25.000,187,10988294,13085,0,1751769984,13216.43167731999,20.24009610000212,53485.14370512 2025-07-06,02:46:26.000,187,10988280,12765,0,1751769985,13216.59334875999,20.162555670001893,53485.24152480001 2025-07-06,02:46:27.000,187,10988270,13285,0,1751769986,13216.72133865,20.113211759999103,53485.28344752 2025-07-06,02:46:28.000,187,10988285,12605,0,1751769987,13216.835855919991,20.085015240001667,53485.31838312001 2025-07-06,02:46:29.000,187,10988274,12685,0,1751769988,13216.977318429992,20.02157307000016,53485.41620280001 2025-07-06,02:46:30.000,187,10988320,12845,0,1751769989,13217.024472600002,19.95813089999865,53485.47908688 2025-07-06,02:46:31.000,187,10988258,13005,0,1751769990,13217.091835699997,19.944032639999932,53485.52799672 2025-07-06,02:46:32.000,187,10988265,13205,0,1751769991,13217.172671419998,19.866492209999706,53485.62581640001 2025-07-06,02:46:33.000,187,10988281,12805,0,1751769992,13217.240034519993,19.79600090999884,53485.68870048 2025-07-06,02:46:34.000,187,10988304,12805,0,1751769993,13217.354551789998,19.753706130002683,53485.75857168 2025-07-06,02:46:35.000,187,10988312,12925,0,1751769994,13217.442123819994,19.739607870003965,53485.86337848 2025-07-06,02:46:36.000,187,10988299,13085,0,1751769995,13217.462332749994,19.65501831000438,53485.88433984 2025-07-06,02:46:37.000,187,10988299,12885,0,1751769996,13217.502750609994,19.59157614000287,53485.95421104 2025-07-06,02:46:38.000,187,10988296,13005,0,1751769997,13217.543168469994,19.521084840002004,53486.07299208 2025-07-06,02:46:39.000,187,10988291,13045,0,1751769998,13217.624004189995,19.471740929999214,53486.114914800004 2025-07-06,02:46:40.000,187,10988253,12885,0,1751769999,13217.6981036,19.401249629998347,53486.20574736001 2025-07-06,02:46:41.000,187,10988291,13045,0,1751770000,13217.765466699995,19.309610939999402,53486.2895928 2025-07-06,02:46:42.000,187,10988308,12885,0,1751770001,13217.906929209996,19.19682486000238,53486.31055416 2025-07-06,02:46:43.000,187,10988254,13005,0,1751770002,13217.987764929996,19.126333560001513,53486.38741248 2025-07-06,02:46:44.000,187,10988278,13005,0,1751770003,13218.115754819992,18.97125270000106,53486.450296560004 2025-07-06,02:46:45.000,187,10988301,12765,0,1751770004,13218.176381609992,18.886663140001474,53486.520167760005 2025-07-06,02:46:46.000,187,10988310,12765,0,1751770005,13218.311107809997,18.78797532000317,53486.520167760005 2025-07-06,02:46:47.000,187,10988325,13445,0,1751770006,13218.412152459998,18.724533150001662,53486.62497456 2025-07-06,02:46:48.000,187,10988328,12725,0,1751770007,13218.432361389998,18.618796200004,53486.72978136001 2025-07-06,02:46:49.000,187,10988280,13165,0,1751770008,13218.540142349993,18.463715340003546,53486.79965256001 2025-07-06,02:46:50.000,187,10988278,12845,0,1751770009,13218.627714379989,18.357978389998607,53486.904459360005 2025-07-06,02:46:51.000,187,10988324,13325,0,1751770010,13218.70855009999,18.231094050002866,53486.96734344001 2025-07-06,02:46:52.000,187,10988279,12805,0,1751770011,13218.80959474999,18.09011145000113,53487.058176 2025-07-06,02:46:53.000,187,10988256,13085,0,1751770012,13218.823067369995,17.97027624000475,53487.1280472 2025-07-06,02:46:54.000,187,10988286,12605,0,1751770013,13218.91737571,17.906834070003242,53487.17695704 2025-07-06,02:46:55.000,187,10988258,13085,0,1751770014,13218.89043046999,17.836342770002375,53487.1979184 2025-07-06,02:46:56.000,187,10988263,12885,0,1751770015,13218.97126618999,17.850441030001093,53487.2677896 2025-07-06,02:46:57.000,187,10988289,13045,0,1751770016,13218.99147511999,17.829293640003016,53487.3725964 2025-07-06,02:46:58.000,187,10988263,13005,0,1751770017,13219.01168404999,17.801097119998303,53487.43548048 2025-07-06,02:46:59.000,187,10988292,12805,0,1751770018,13218.99147511999,17.822244510003657,53487.49137744 2025-07-06,02:47:00.000,187,10988316,13085,0,1751770019,13218.99147511999,17.836342770002375,53487.56823576001 2025-07-06,02:47:01.000,187,10988283,12765,0,1751770020,13218.99147511999,17.892735810004524,53487.65906832 2025-07-06,02:47:02.000,187,10988289,12885,0,1751770021,13218.99821143,17.87158841999917,53487.71496528001 2025-07-06,02:47:03.000,187,10988314,13125,0,1751770022,13219.01842036,17.949128849999397,53487.7219524 2025-07-06,02:47:04.000,187,10988318,13005,0,1751770023,13219.05883822,17.963227109998115,53487.791823600004 2025-07-06,02:47:05.000,187,10988312,12765,0,1751770024,13219.11272869999,17.949128849999397,53487.88964328 2025-07-06,02:47:06.000,187,10988297,12725,0,1751770025,13219.173355489991,17.9138832000026,53487.90361752001 2025-07-06,02:47:07.000,187,10988283,12925,0,1751770026,13219.287872759996,17.963227109998115,53487.980475840006 2025-07-06,02:47:08.000,187,10988284,13245,0,1751770027,13219.368708479997,17.998472760002187,53488.05733416 2025-07-06,02:47:09.000,187,10988256,13005,0,1751770028,13219.456280509992,17.97027624000475,53488.16912808001 2025-07-06,02:47:10.000,187,10988299,12925,0,1751770029,13219.624688260003,18.026669279999624,53488.19008944001 2025-07-06,02:47:11.000,187,10988298,12885,0,1751770030,13219.725732909988,17.998472760002187,53488.27393488 2025-07-06,02:47:12.000,187,10988279,12605,0,1751770031,13219.813304939998,18.012571020000905,53488.34380608 2025-07-06,02:47:13.000,187,10988314,12845,0,1751770032,13219.934558519999,18.040767539998342,53488.39271592 2025-07-06,02:47:14.000,187,10988268,12605,0,1751770033,13220.143384129995,18.033718409998983,53488.50450984001 2025-07-06,02:47:15.000,187,10988244,12765,0,1751770034,13220.2579014,18.076013190002413,53488.581368160005 2025-07-06,02:47:16.000,187,10988286,12845,0,1751770035,13220.426309149996,18.076013190002413,53488.64425224001 2025-07-06,02:47:17.000,187,10988323,13125,0,1751770036,13220.574507969992,18.09716058000049,53488.749059040005 2025-07-06,02:47:18.000,187,10988315,12925,0,1751770037,13220.695761549992,18.11125883999921,53488.804956 2025-07-06,02:47:19.000,187,10988334,12925,0,1751770038,13220.810278819998,18.125357099997927,53488.88181432 2025-07-06,02:47:20.000,187,10988332,13285,0,1751770039,13220.931532399998,18.13945536000392,53488.97264688 2025-07-06,02:47:21.000,187,10988291,13085,0,1751770040,13221.120149079994,18.167651880001358,53489.07745368001 2025-07-06,02:47:22.000,187,10988257,12965,0,1751770041,13221.200984799994,18.160602750002,53489.11238928 2025-07-06,02:47:23.000,187,10988259,13125,0,1751770042,13221.32897468999,18.10420970999985,53489.1892476 2025-07-06,02:47:24.000,187,10988300,13005,0,1751770043,13221.40981040999,18.11830796999857,53489.301041520004 2025-07-06,02:47:25.000,187,10988282,13125,0,1751770044,13221.544536609996,18.11830796999857,53489.36392560001 2025-07-06,02:47:26.000,187,10988275,12965,0,1751770045,13221.645581259996,18.09011145000113,53489.46174528001 2025-07-06,02:47:27.000,187,10988285,12965,0,1751770046,13221.760098530001,18.061914930003695,53489.538603600005 2025-07-06,02:47:28.000,187,10988254,12885,0,1751770047,13221.793780079992,18.012571020000905,53489.54559072 2025-07-06,02:47:29.000,187,10988289,13205,0,1751770048,13221.861143180002,17.98437450000347,53489.657384640006 2025-07-06,02:47:30.000,187,10988309,13165,0,1751770049,13221.935242589992,18.040767539998342,53489.7132816 2025-07-06,02:47:31.000,187,10988294,12845,0,1751770050,13221.995869379993,17.991423630002828,53489.79013992 2025-07-06,02:47:32.000,187,10988304,12885,0,1751770051,13222.022814620002,17.9138832000026,53489.81808840001 2025-07-06,02:47:33.000,187,10988294,12965,0,1751770052,13222.103650339988,17.92093233000196,53489.94385656001 2025-07-06,02:47:34.000,187,10988297,12765,0,1751770053,13222.117122959993,17.829293640003016,53489.99975352 2025-07-06,02:47:35.000,187,10988292,12685,0,1751770054,13222.164277129988,17.836342770002375,53490.11853456 2025-07-06,02:47:36.000,187,10988273,13245,0,1751770055,13222.171013439998,17.765851470001508,53490.20238000001 2025-07-06,02:47:37.000,187,10988293,13045,0,1751770056,13222.144068199988,17.70945842999936,53490.27923832001 2025-07-06,02:47:38.000,187,10988297,12885,0,1751770057,13222.076705099993,17.681261910001922,53490.30019968001 2025-07-06,02:47:39.000,187,10988284,12805,0,1751770058,13222.036287239993,17.624868869999773,53490.34910952001 2025-07-06,02:47:40.000,187,10988285,13005,0,1751770059,13221.941978900002,17.624868869999773,53490.43295496 2025-07-06,02:47:41.000,187,10988291,12605,0,1751770060,13221.827461629997,17.554377569998906,53490.46090344 2025-07-06,02:47:42.000,187,10988266,13005,0,1751770061,13221.746625909997,17.610770610001055,53490.44692920001 2025-07-06,02:47:43.000,187,10988270,13085,0,1751770062,13221.685999119996,17.533230180000828,53490.53077464 2025-07-06,02:47:44.000,187,10988308,12925,0,1751770063,13221.544536609996,17.47683713999868,53490.544748880005 2025-07-06,02:47:45.000,187,10988290,13245,0,1751770064,13221.47717351,17.490935400004673,53490.62859432 2025-07-06,02:47:46.000,187,10988294,13165,0,1751770065,13221.382865169995,17.490935400004673,53490.65654280001 2025-07-06,02:47:47.000,187,10988275,13285,0,1751770066,13221.31550207,17.497984530004032,53490.726414 2025-07-06,02:47:48.000,187,10988271,12965,0,1751770067,13221.18751217999,17.46273887999996,53490.70545264001 2025-07-06,02:47:49.000,187,10988315,12725,0,1751770068,13221.120149079994,17.46978800999932,53490.71942688 2025-07-06,02:47:50.000,187,10988272,12805,0,1751770069,13221.025840739989,17.540279310000187,53490.75436248001 2025-07-06,02:47:51.000,187,10988309,13005,0,1751770070,13220.897850849993,17.561426699998265,53490.77532384 2025-07-06,02:47:52.000,187,10988274,13125,0,1751770071,13220.783333580002,17.631917999999132,53490.761349600005 2025-07-06,02:47:53.000,187,10988259,13045,0,1751770072,13220.648607379997,17.7024093,53490.77532384 2025-07-06,02:47:54.000,187,10988273,12925,0,1751770073,13220.446518079996,17.730605820004712,53490.712439760006 2025-07-06,02:47:55.000,187,10988245,12925,0,1751770074,13220.23769247,17.794047989998944,53490.761349600005 2025-07-06,02:47:56.000,187,10988264,13005,0,1751770075,13219.99518531,17.857490160000452,53490.75436248001 2025-07-06,02:47:57.000,187,10988271,13165,0,1751770076,13219.678578739993,17.92093233000196,53490.726414 2025-07-06,02:47:58.000,187,10988308,12925,0,1751770077,13219.617951949993,18.005521890001546,53490.78231096001 2025-07-06,02:47:59.000,187,10988267,13085,0,1751770078,13219.388917409997,18.054865800004336,53490.78231096001 2025-07-06,02:48:00.000,187,10988275,13165,0,1751770079,13219.1800918,18.11830796999857,53490.691478400004 2025-07-06,02:48:01.000,187,10988286,13205,0,1751770080,13218.97126618999,18.167651880001358,53490.74038824 2025-07-06,02:48:02.000,187,10988317,13285,0,1751770081,13218.76917688999,18.174701010000717,53490.726414 2025-07-06,02:48:03.000,187,10988228,12965,0,1751770082,13218.607505449989,18.20994666000479,53490.67051704 2025-07-06,02:48:04.000,187,10988293,12925,0,1751770083,13218.371734599998,18.27338882999902,53490.67750416 2025-07-06,02:48:05.000,187,10988282,12965,0,1751770084,13218.196590539992,18.32978187000117,53490.68449128001 2025-07-06,02:48:06.000,187,10988276,13085,0,1751770085,13218.007973859996,18.449617080004828,53490.712439760006 2025-07-06,02:48:07.000,187,10988302,12845,0,1751770086,13217.83956611,18.541255770003772,53490.75436248001 2025-07-06,02:48:08.000,187,10988272,12925,0,1751770087,13217.63074049999,18.668140109999513,53490.75436248001 2025-07-06,02:48:09.000,187,10988295,13125,0,1751770088,13217.46906905999,18.78797532000317,53490.78231096001 2025-07-06,02:48:10.000,187,10988327,12845,0,1751770089,13217.300661309993,18.879614010002115,53490.73340112001 2025-07-06,02:48:11.000,187,10988232,13125,0,1751770090,13217.233298209998,19.02059661000385,53490.76833672 2025-07-06,02:48:12.000,187,10988346,13205,0,1751770091,13217.138989869993,19.13338269000087,53490.78929808 2025-07-06,02:48:13.000,187,10988265,13005,0,1751770092,13217.017736289992,19.281414420001965,53490.80327232001 2025-07-06,02:48:14.000,187,10988288,12565,0,1751770093,13216.950373189997,19.42944615000306,53490.7962852 2025-07-06,02:48:15.000,187,10988303,13005,0,1751770094,13216.896482709992,19.54928135999944,53490.85218216001 2025-07-06,02:48:16.000,187,10988265,13165,0,1751770095,13216.856064849992,19.711411349999253,53490.8661564 2025-07-06,02:48:17.000,187,10988264,12885,0,1751770096,13216.808910679996,19.908786990003136,53490.90109200001 2025-07-06,02:48:18.000,187,10988275,13045,0,1751770097,13216.795438059991,20.092064370001026,53490.94301472 2025-07-06,02:48:19.000,187,10988271,13125,0,1751770098,13216.76175651,20.24714523000148,53490.99192456001 2025-07-06,02:48:20.000,187,10988275,12845,0,1751770099,13216.76175651,20.451570000004722,53491.06179576 2025-07-06,02:48:21.000,187,10988248,13005,0,1751770100,13216.802174370001,20.620749120003893,53491.15961544001 2025-07-06,02:48:22.000,187,10988272,12805,0,1751770101,13216.849328539996,20.8181247600005,53491.215512400006 2025-07-06,02:48:23.000,187,10988282,13125,0,1751770102,13216.808910679996,21.036647790002462,53491.313332080004 2025-07-06,02:48:24.000,187,10988352,13165,0,1751770103,13216.822383300001,21.248121689997788,53491.40416464001 2025-07-06,02:48:25.000,187,10988337,12925,0,1751770104,13216.795438059991,21.431399070002954,53491.48801008 2025-07-06,02:48:26.000,187,10988263,12805,0,1751770105,13216.755020199991,21.62877470999956,53491.58582976 2025-07-06,02:48:27.000,187,10988278,12845,0,1751770106,13216.815646989991,21.833199480002804,53491.65570096 2025-07-06,02:48:28.000,187,10988250,12845,0,1751770107,13216.856064849992,22.009427730001335,53491.78845624001 2025-07-06,02:48:29.000,187,10988268,12885,0,1751770108,13216.943636880002,22.14336120000371,53491.85134032 2025-07-06,02:48:30.000,187,10988312,12845,0,1751770109,13217.017736289992,22.305491190003522,53492.01204408 2025-07-06,02:48:31.000,187,10988308,13005,0,1751770110,13217.044681530002,22.474670310002693,53492.09588952001 2025-07-06,02:48:32.000,187,10988267,13085,0,1751770111,13217.118780939993,22.629751170003146,53492.17973496 2025-07-06,02:48:33.000,187,10988305,13085,0,1751770112,13217.152462489998,22.749586379999528,53492.33345160001 2025-07-06,02:48:34.000,187,10988281,12965,0,1751770113,13217.199616659993,22.883519850001903,53492.438258400005 2025-07-06,02:48:35.000,187,10988295,13005,0,1751770114,13217.293924999998,23.01745332000428,53492.43127128001 2025-07-06,02:48:36.000,187,10988322,12965,0,1751770115,13217.354551789998,23.15138678999938,53492.51511672 2025-07-06,02:48:37.000,187,10988294,12925,0,1751770116,13217.421914889994,23.292369390001113,53492.557039440006 2025-07-06,02:48:38.000,187,10988251,12925,0,1751770117,13217.46906905999,23.440401120002207,53492.654859120004 2025-07-06,02:48:39.000,187,10988321,13245,0,1751770118,13217.61726788,23.560236329998588,53492.73870456 2025-07-06,02:48:40.000,187,10988272,13005,0,1751770119,13217.79914825,23.694169800000964,53492.822550000004 2025-07-06,02:48:41.000,187,10988295,12965,0,1751770120,13217.906929209996,23.849250660001417,53492.892421200006 2025-07-06,02:48:42.000,187,10988272,12885,0,1751770121,13218.028182789996,23.96203673999844,53492.95530528 2025-07-06,02:48:43.000,187,10988310,12845,0,1751770122,13218.135963749992,24.095970210000814,53493.00421512001 2025-07-06,02:48:44.000,187,10988284,12965,0,1751770123,13218.257217329992,24.18760889999976,53493.157931760004 2025-07-06,02:48:45.000,187,10988280,12965,0,1751770124,13218.270689949997,24.300394980004057,53493.26273856 2025-07-06,02:48:46.000,187,10988311,12965,0,1751770125,13218.311107809997,24.45547584000451,53493.31863552001 2025-07-06,02:48:47.000,187,10988299,13045,0,1751770126,13218.432361389998,24.59645843999897,53493.43042944 2025-07-06,02:48:48.000,187,10988259,12765,0,1751770127,13218.486251869988,24.688097129997914,53493.493313520004 2025-07-06,02:48:49.000,187,10988274,12925,0,1751770128,13218.567087589989,24.76563755999814,53493.5911332 2025-07-06,02:48:50.000,187,10988294,13045,0,1751770129,13218.654659619999,24.87137451000308,53493.70292712001 2025-07-06,02:48:51.000,187,10988314,12925,0,1751770130,13218.742231649994,24.963013200002024,53493.78677256 2025-07-06,02:48:52.000,187,10988267,13125,0,1751770131,13218.802858439994,25.089897539997764,53493.80074680001 2025-07-06,02:48:53.000,187,10988297,12965,0,1751770132,13218.89043046999,25.139241450000554,53493.91952784001 2025-07-06,02:48:54.000,187,10988255,12925,0,1751770133,13218.95779357,25.16743796999799,53493.96843768001 2025-07-06,02:48:55.000,187,10988265,12925,0,1751770134,13218.99821143,25.252027530004852,53494.00337328 2025-07-06,02:48:56.000,187,10988293,12925,0,1751770135,13219.03862929,25.336617090004438,53494.10119296 2025-07-06,02:48:57.000,187,10988300,12765,0,1751770136,13219.045365599995,25.378911870000593,53494.15708992001 2025-07-06,02:48:58.000,187,10988291,12965,0,1751770137,13219.07904715,25.470550559999538,53494.19901264 2025-07-06,02:48:59.000,187,10988255,13285,0,1751770138,13219.085783459996,25.519894470002328,53494.26888384 2025-07-06,02:49:00.000,187,10988325,13205,0,1751770139,13219.132937629991,25.63972967999871,53494.3597164 2025-07-06,02:49:01.000,187,10988305,13125,0,1751770140,13219.213773349991,25.73841750000429,53494.40862624 2025-07-06,02:49:02.000,187,10988262,12845,0,1751770141,13219.294609069992,25.84415445000195,53494.4295876 2025-07-06,02:49:03.000,187,10988264,12805,0,1751770142,13219.456280509992,25.928744010001537,53494.50644592 2025-07-06,02:49:04.000,187,10988246,12965,0,1751770143,13219.591006709998,25.999235310002405,53494.6042656 2025-07-06,02:49:05.000,187,10988303,12965,0,1751770144,13219.759414459993,26.04857921999792,53494.61125272001 2025-07-06,02:49:06.000,187,10988345,13005,0,1751770145,13219.961503759994,26.13316878000478,53494.667149680005 2025-07-06,02:49:07.000,187,10988306,13285,0,1751770146,13220.12991150999,26.154316170002858,53494.744008 2025-07-06,02:49:08.000,187,10988276,12685,0,1751770147,13220.284846639996,26.231856600003084,53494.834840560005 2025-07-06,02:49:09.000,187,10988324,13005,0,1751770148,13220.486935939996,26.27415137999924,53494.79291784 2025-07-06,02:49:10.000,187,10988295,12845,0,1751770149,13220.675552619992,26.351691809999465,53494.918686 2025-07-06,02:49:11.000,187,10988286,12765,0,1751770150,13220.911323469998,26.386937460003537,53494.94663448001 2025-07-06,02:49:12.000,187,10988263,13125,0,1751770151,13221.086467529989,26.45037962999777,53495.01650568001 2025-07-06,02:49:13.000,187,10988269,12885,0,1751770152,13221.261611589995,26.527920059997996,53495.13528672 2025-07-06,02:49:14.000,187,10988315,13125,0,1751770153,13221.43675565,26.55611658000271,53495.191183680006 2025-07-06,02:49:15.000,187,10988266,13005,0,1751770154,13221.652317569991,26.690050049997808,53495.219132160004 2025-07-06,02:49:16.000,187,10988294,13005,0,1751770155,13221.861143180002,26.73234483000124,53495.33092608001 2025-07-06,02:49:17.000,187,10988267,13165,0,1751770156,13222.016078309993,26.831032649999543,53495.40079728001 2025-07-06,02:49:18.000,187,10988285,12965,0,1751770157,13222.157540819993,26.90152395000041,53495.47765560001 2025-07-06,02:49:19.000,187,10988330,12925,0,1751770158,13222.299003329994,26.9508678600032,53495.52656544001 2025-07-06,02:49:20.000,187,10988240,13205,0,1751770159,13222.50782893999,27.007260899998073,53495.61739800001 2025-07-06,02:49:21.000,187,10988257,13005,0,1751770160,13222.784017649996,27.042506550002145,53495.6523336 2025-07-06,02:49:22.000,187,10988303,12885,0,1751770161,13222.938952780001,27.13414524000109,53495.72919192 2025-07-06,02:49:23.000,187,10988272,12845,0,1751770162,13223.161251010002,27.19053828000324,53495.80605024 2025-07-06,02:49:24.000,187,10988324,13085,0,1751770163,13223.376812929993,27.232833059999393,53495.90386992001 2025-07-06,02:49:25.000,187,10988288,12925,0,1751770164,13223.531748059999,27.253980450004747,53495.99470248 2025-07-06,02:49:26.000,187,10988268,13085,0,1751770165,13223.74730997999,27.331520879997697,53496.078547920006 2025-07-06,02:49:27.000,187,10988267,12725,0,1751770166,13223.87529987,27.444306960001995,53496.11348352 2025-07-06,02:49:28.000,187,10988256,13245,0,1751770167,13224.010026069991,27.55004390999966,53496.2113032 2025-07-06,02:49:29.000,187,10988282,13045,0,1751770168,13224.131279649991,27.676928250002675,53496.25322592 2025-07-06,02:49:30.000,187,10988242,13005,0,1751770169,13224.292951089992,27.71922302999883,53496.3510456 2025-07-06,02:49:31.000,187,10988288,12925,0,1751770170,13224.427677289998,27.81791085000441,53496.40694256001 2025-07-06,02:49:32.000,187,10988245,12965,0,1751770171,13224.596085039993,27.958893449998868,53496.47681376 2025-07-06,02:49:33.000,187,10988265,13125,0,1751770172,13224.777965409994,28.036433879999095,53496.52572360001 2025-07-06,02:49:34.000,187,10988271,12845,0,1751770173,13224.93290054,28.149219960003393,53496.53271072001 2025-07-06,02:49:35.000,187,10988269,12925,0,1751770174,13225.07436305,28.297251690004487,53496.62354328001 2025-07-06,02:49:36.000,187,10988269,13045,0,1751770175,13225.23603449,28.374792120004713,53496.68642736 2025-07-06,02:49:37.000,187,10988300,13045,0,1751770176,13225.424651169997,28.52282384999853,53496.77027280001 2025-07-06,02:49:38.000,187,10988279,13125,0,1751770177,13225.613267849993,28.642659060002188,53496.78424704 2025-07-06,02:49:39.000,187,10988292,13285,0,1751770178,13225.795148219993,28.692002969997702,53496.847131120005 2025-07-06,02:49:40.000,187,10988288,13045,0,1751770179,13226.017446449994,28.734297750001133,53496.90302808 2025-07-06,02:49:41.000,187,10988305,12925,0,1751770180,13226.22627205999,28.790690790003282,53496.97289928 2025-07-06,02:49:42.000,187,10988279,12965,0,1751770181,13226.40815242999,28.825936440000078,53497.07071896 2025-07-06,02:49:43.000,187,10988295,12965,0,1751770182,13226.610241729992,28.882329480002227,53497.16853864 2025-07-06,02:49:44.000,187,10988284,13165,0,1751770183,13226.839276270002,28.875280350002868,53497.19648712001 2025-07-06,02:49:45.000,187,10988315,13125,0,1751770184,13227.034629259993,28.86823122000351,53497.29430680001 2025-07-06,02:49:46.000,187,10988310,12965,0,1751770185,13227.25019118,28.903476870000304,53497.37815224 2025-07-06,02:49:47.000,187,10988295,12725,0,1751770186,13227.50617095999,28.896427740000945,53497.48295904 2025-07-06,02:49:48.000,187,10988262,12605,0,1751770187,13227.755414430001,28.903476870000304,53497.53885600001 2025-07-06,02:49:49.000,187,10988321,13085,0,1751770188,13227.997921590002,28.910525999999663,53497.65064992 2025-07-06,02:49:50.000,187,10988304,12965,0,1751770189,13228.267373989998,28.938722520004376,53497.685585520005 2025-07-06,02:49:51.000,187,10988290,12925,0,1751770190,13228.48293590999,28.938722520004376,53497.76943096 2025-07-06,02:49:52.000,187,10988291,12885,0,1751770191,13228.658079969995,29.002164689998608,53497.82532792001 2025-07-06,02:49:53.000,187,10988243,12805,0,1751770192,13228.866905579991,29.002164689998608,53497.923147600006 2025-07-06,02:49:54.000,187,10988288,13085,0,1751770193,13229.075731190002,29.009213819997967,53498.04891576 2025-07-06,02:49:55.000,187,10988335,13125,0,1751770194,13229.345183589998,29.009213819997967,53498.10481272 2025-07-06,02:49:56.000,187,10988287,12885,0,1751770195,13229.614635989994,29.002164689998608,53498.22359376 2025-07-06,02:49:57.000,187,10988253,12605,0,1751770196,13229.836934219995,29.02331208000396,53498.27949072001 2025-07-06,02:49:58.000,187,10988345,13125,0,1751770197,13230.04575982999,29.058557730000757,53498.426220240006 2025-07-06,02:49:59.000,187,10988324,13005,0,1751770198,13230.308475919992,29.09380338000483,53498.49609144001 2025-07-06,02:50:00.000,187,10988309,12925,0,1751770199,13230.557719390003,29.150196419999702,53498.6218596 2025-07-06,02:50:01.000,187,10988322,12925,0,1751770200,13230.813699169994,29.185442070003774,53498.740640640004 2025-07-06,02:50:02.000,187,10988291,13045,0,1751770201,13231.06967895,29.27708076000272,53498.80352472001 2025-07-06,02:50:03.000,187,10988327,12965,0,1751770202,13231.318922419996,29.38281771000038,53498.93628 2025-07-06,02:50:04.000,187,10988270,12605,0,1751770203,13231.554693270002,29.474456399999326,53499.04807392001 2025-07-06,02:50:05.000,187,10988305,12885,0,1751770204,13231.830881979993,29.573144220004906,53499.17384208 2025-07-06,02:50:06.000,187,10988329,13045,0,1751770205,13232.032971279994,29.749372470003436,53499.29262312 2025-07-06,02:50:07.000,187,10988321,12845,0,1751770206,13232.235060579995,29.869207679999818,53499.39742992 2025-07-06,02:50:08.000,187,10988322,13045,0,1751770207,13232.41020464,30.059534190004342,53499.4952496 2025-07-06,02:50:09.000,187,10988320,12845,0,1751770208,13232.585348699991,30.20756591999816,53499.61403064 2025-07-06,02:50:10.000,187,10988288,12845,0,1751770209,13232.773965380002,30.376745040004607,53499.73979880001 2025-07-06,02:50:11.000,187,10988320,13045,0,1751770210,13232.915427890002,30.531825899997784,53499.80268288 2025-07-06,02:50:12.000,187,10988307,13285,0,1751770211,13233.050154089993,30.70805415000359,53499.89351544 2025-07-06,02:50:13.000,187,10988325,13245,0,1751770212,13233.211825529994,30.89838066000084,53500.06819344 2025-07-06,02:50:14.000,187,10988280,12765,0,1751770213,13233.3263428,31.07460890999937,53500.11011616 2025-07-06,02:50:15.000,187,10988286,12885,0,1751770214,13233.44759638,31.194444120003027,53500.23588432 2025-07-06,02:50:16.000,187,10988285,12965,0,1751770215,13233.50822317,31.398868889998994,53500.32671688 2025-07-06,02:50:17.000,187,10988251,13285,0,1751770216,13233.595795199995,31.53280236000137,53500.438510800006 2025-07-06,02:50:18.000,187,10988311,12765,0,1751770217,13233.58905889,31.71607973999926,53500.50139488 2025-07-06,02:50:19.000,187,10988324,12965,0,1751770218,13233.575586269995,31.9205045100025,53500.62716304001 2025-07-06,02:50:20.000,187,10988283,12805,0,1751770219,13233.514959479995,32.026241460000165,53500.717995599996 2025-07-06,02:50:21.000,187,10988282,12925,0,1751770220,13233.48127792999,32.16017493000254,53500.80184104 2025-07-06,02:50:22.000,187,10988280,12925,0,1751770221,13233.46780531,32.27296100999956,53500.82978952 2025-07-06,02:50:23.000,187,10988272,13125,0,1751770222,13233.46106899999,32.4139436100013,53500.9276092 2025-07-06,02:50:24.000,187,10988281,12925,0,1751770223,13233.393705899995,32.49853317000088,53500.97651904 2025-07-06,02:50:25.000,187,10988348,13045,0,1751770224,13233.413914829995,32.61836838000454,53501.13023568001 2025-07-06,02:50:26.000,187,10988332,13205,0,1751770225,13233.373496969994,32.69590881000477,53501.13023568001 2025-07-06,02:50:27.000,187,10988313,12805,0,1751770226,13233.34655173,32.759350979999,53501.2420296 2025-07-06,02:50:28.000,187,10988296,12725,0,1751770227,13233.218561839989,32.843940539998584,53501.29792656001 2025-07-06,02:50:29.000,187,10988284,12845,0,1751770228,13233.097308259988,32.92853009999817,53501.29792656001 2025-07-06,02:50:30.000,187,10988312,12925,0,1751770229,13232.989527299993,33.069512699999905,53501.33984928 2025-07-06,02:50:31.000,187,10988340,12885,0,1751770230,13232.854801100002,33.13295487000141,53501.45863032 2025-07-06,02:50:32.000,187,10988294,12925,0,1751770231,13232.753756450002,33.25983921000443,53501.4516432 2025-07-06,02:50:33.000,187,10988288,13085,0,1751770232,13232.625766559991,33.40787093999825,53501.46561744001 2025-07-06,02:50:34.000,187,10988276,12885,0,1751770233,13232.46409511999,33.54180441000062,53501.53548864001 2025-07-06,02:50:35.000,187,10988301,13085,0,1751770234,13232.295687369995,33.66163962000428,53501.57741136 2025-07-06,02:50:36.000,187,10988296,13045,0,1751770235,13232.154224859994,33.76737657000194,53501.60535984001 2025-07-06,02:50:37.000,187,10988277,12765,0,1751770236,13232.066652829999,33.84491700000217,53501.61933408 2025-07-06,02:50:38.000,187,10988273,13165,0,1751770237,13231.945399249998,33.929506560001755,53501.6961924 2025-07-06,02:50:39.000,187,10988301,12965,0,1751770238,13231.851090909993,33.985899600003904,53501.6961924 2025-07-06,02:50:40.000,187,10988307,12845,0,1751770239,13231.830881979993,34.00704699000198,53501.71715376 2025-07-06,02:50:41.000,187,10988294,12965,0,1751770240,13231.837618289988,34.06344003000413,53501.74510224 2025-07-06,02:50:42.000,187,10988262,12805,0,1751770241,13231.864563529998,34.07753829000285,53501.780037840006 2025-07-06,02:50:43.000,187,10988316,12925,0,1751770242,13231.938662939989,34.14098046000436,53501.73811512 2025-07-06,02:50:44.000,187,10988289,13125,0,1751770243,13231.979080799989,34.12688219999836,53501.81497344 2025-07-06,02:50:45.000,187,10988329,12845,0,1751770244,13232.046443899999,34.148029590003716,53501.877857520005 2025-07-06,02:50:46.000,187,10988249,13085,0,1751770245,13232.10033437999,34.169176980001794,53501.93375448 2025-07-06,02:50:47.000,187,10988303,12965,0,1751770246,13232.174433789995,34.169176980001794,53501.96869008001 2025-07-06,02:50:48.000,187,10988264,13085,0,1751770247,13232.2485332,34.18327524000051,53502.05952264 2025-07-06,02:50:49.000,187,10988311,13125,0,1751770248,13232.28221474999,34.19032436999987,53502.08747112001 2025-07-06,02:50:50.000,187,10988305,12805,0,1751770249,13232.38999571,34.19032436999987,53502.094458240004 2025-07-06,02:50:51.000,187,10988270,12805,0,1751770250,13232.51124929,34.2326191500033,53502.10144536 2025-07-06,02:50:52.000,187,10988318,12925,0,1751770251,13232.585348699991,34.19032436999987,53502.19926504 2025-07-06,02:50:53.000,187,10988324,13005,0,1751770252,13232.666184419992,34.19032436999987,53502.24118776 2025-07-06,02:50:54.000,187,10988317,12925,0,1751770253,13232.713338590002,34.169176980001794,53502.2900976 2025-07-06,02:50:55.000,187,10988301,12685,0,1751770254,13232.780701689997,34.17622611000115,53502.311058960004 2025-07-06,02:50:56.000,187,10988347,12965,0,1751770255,13232.848064789992,34.18327524000051,53502.380930160005 2025-07-06,02:50:57.000,187,10988316,12965,0,1751770256,13232.854801100002,34.2326191500033,53502.44381424001 2025-07-06,02:50:58.000,187,10988326,12805,0,1751770257,13232.827855859992,34.29606132000481,53502.478749840004 2025-07-06,02:50:59.000,187,10988364,13005,0,1751770258,13232.787437999992,34.31720871000289,53502.52067256001 2025-07-06,02:51:00.000,187,10988328,13005,0,1751770259,13232.773965380002,34.387700010003755,53502.52067256001 2025-07-06,02:51:01.000,187,10988266,12965,0,1751770260,13232.760492759997,34.45819131000462,53502.54163392001 2025-07-06,02:51:02.000,187,10988296,12805,0,1751770261,13232.780701689997,34.528682609998214,53502.56259528 2025-07-06,02:51:03.000,187,10988293,13005,0,1751770262,13232.848064789992,34.563928260002285,53502.58355664 2025-07-06,02:51:04.000,187,10988326,13125,0,1751770263,13232.794174310002,34.67671433999931,53502.57656952 2025-07-06,02:51:05.000,187,10988263,12805,0,1751770264,13232.895218960002,34.782451290004246,53502.59054376001 2025-07-06,02:51:06.000,187,10988277,12765,0,1751770265,13232.895218960002,34.84589345999848,53502.604518 2025-07-06,02:51:07.000,187,10988314,13045,0,1751770266,13232.962582059998,34.923433889998705,53502.604518 2025-07-06,02:51:08.000,187,10988317,12885,0,1751770267,13233.036681469988,35.022121710004285,53502.65342784 2025-07-06,02:51:09.000,187,10988301,12965,0,1751770268,13233.117517189989,35.092613009997876,53502.6743892 2025-07-06,02:51:10.000,187,10988305,12885,0,1751770269,13233.171407669994,35.163104309998744,53502.70932480001 2025-07-06,02:51:11.000,187,10988340,12965,0,1751770270,13233.205089219999,35.198349960002815,53502.6743892 2025-07-06,02:51:12.000,187,10988287,13045,0,1751770271,13233.171407669994,35.25474299999769,53502.6743892 2025-07-06,02:51:13.000,187,10988266,12885,0,1751770272,13233.191616599994,35.28998865000176,53502.70233768 2025-07-06,02:51:14.000,187,10988305,13325,0,1751770273,13233.218561839989,35.325234299998556,53502.646440720004 2025-07-06,02:51:15.000,187,10988322,12765,0,1751770274,13233.245507079999,35.325234299998556,53502.58355664 2025-07-06,02:51:16.000,187,10988275,12765,0,1751770275,13233.238770769989,35.3181851699992,53502.56259528 2025-07-06,02:51:17.000,187,10988273,12925,0,1751770276,13233.205089219999,35.2829395200024,53502.54163392001 2025-07-06,02:51:18.000,187,10988270,12965,0,1751770277,13233.205089219999,35.23359560999961,53502.51368544 2025-07-06,02:51:19.000,187,10988272,12885,0,1751770278,13233.191616599994,35.12785866000195,53502.52067256001 2025-07-06,02:51:20.000,187,10988276,12765,0,1751770279,13233.205089219999,35.06441649000044,53502.48573696 2025-07-06,02:51:21.000,187,10988273,12805,0,1751770280,13233.178143979989,34.979826930000854,53502.45778848 2025-07-06,02:51:22.000,187,10988299,13285,0,1751770281,13233.211825529994,34.86704085000383,53502.43682712 2025-07-06,02:51:23.000,187,10988273,12925,0,1751770282,13233.178143979989,34.76130389999889,53502.311058960004 2025-07-06,02:51:24.000,187,10988274,13005,0,1751770283,13233.191616599994,34.62737043000379,53502.24118776 2025-07-06,02:51:25.000,187,10988230,12965,0,1751770284,13233.225298149999,34.578026520001,53502.19926504 2025-07-06,02:51:26.000,187,10988275,12925,0,1751770285,13233.211825529994,34.46524044000398,53502.15734232001 2025-07-06,02:51:27.000,187,10988306,13165,0,1751770286,13233.232034459994,34.35245435999968,53502.080484 2025-07-06,02:51:28.000,187,10988262,12805,0,1751770287,13233.27918862999,34.23966828000266,53501.96869008001 2025-07-06,02:51:29.000,187,10988244,12725,0,1751770288,13233.34655173,34.14098046000436,53501.89183176 2025-07-06,02:51:30.000,187,10988292,13005,0,1751770289,13233.373496969994,34.03524350999942,53501.807986320004 2025-07-06,02:51:31.000,187,10988307,13165,0,1751770290,13233.38696959,33.90835917000368,53501.7660636 2025-07-06,02:51:32.000,187,10988284,12925,0,1751770291,13233.333079109994,33.80262221999874,53501.57042424 2025-07-06,02:51:33.000,187,10988270,12765,0,1751770292,13233.333079109994,33.68983614000172,53501.52850152 2025-07-06,02:51:34.000,187,10988279,13125,0,1751770293,13233.312870179994,33.59819745000277,53501.40273336 2025-07-06,02:51:35.000,187,10988285,12965,0,1751770294,13233.272452319994,33.478362239999115,53501.33286216 2025-07-06,02:51:36.000,187,10988243,13045,0,1751770295,13233.211825529994,33.337379640004656,53501.14420992 2025-07-06,02:51:37.000,187,10988248,12805,0,1751770296,13233.144462429998,33.21049530000164,53501.039403120005 2025-07-06,02:51:38.000,187,10988280,12565,0,1751770297,13233.110780879993,33.14000400000077,53500.94857056 2025-07-06,02:51:39.000,187,10988274,13125,0,1751770298,13233.009736229993,32.99902139999904,53500.82978952 2025-07-06,02:51:40.000,187,10988293,12965,0,1751770299,13232.949109439993,32.850989669997944,53500.66908576 2025-07-06,02:51:41.000,187,10988287,13205,0,1751770300,13232.888482649993,32.710007070003485,53500.50838200001 2025-07-06,02:51:42.000,187,10988321,12765,0,1751770301,13232.834592170002,32.63951577000262,53500.368639600005 2025-07-06,02:51:43.000,187,10988300,12965,0,1751770302,13232.780701689997,32.491484040001524,53500.214922959996 2025-07-06,02:51:44.000,187,10988320,12845,0,1751770303,13232.720074899997,32.34345231000043,53500.06819344 2025-07-06,02:51:45.000,187,10988300,12845,0,1751770304,13232.666184419992,32.18132232000062,53499.92845104001 2025-07-06,02:51:46.000,187,10988283,12885,0,1751770305,13232.612293940001,31.99804494000273,53499.80268288 2025-07-06,02:51:47.000,187,10988269,12965,0,1751770306,13232.565139769991,31.850013210001634,53499.60704352 2025-07-06,02:51:48.000,187,10988249,12885,0,1751770307,13232.437149879996,31.7090306099999,53499.47428824001 2025-07-06,02:51:49.000,187,10988303,12965,0,1751770308,13232.36978678,31.52575323000201,53499.30659736001 2025-07-06,02:51:50.000,187,10988246,12965,0,1751770309,13232.22832427,31.412967149997712,53499.18781632001 2025-07-06,02:51:51.000,187,10988236,12965,0,1751770310,13232.05991651999,31.279033680002613,53499.01313832 2025-07-06,02:51:52.000,187,10988286,12965,0,1751770311,13231.837618289988,31.102805430004082,53498.80352472001 2025-07-06,02:51:53.000,187,10988257,12725,0,1751770312,13231.662474229997,31.01116673999786,53498.642820960005 2025-07-06,02:51:54.000,187,10988247,13045,0,1751770313,13231.500802789997,30.870184140003403,53498.524039920005 2025-07-06,02:51:55.000,187,10988290,13045,0,1751770314,13231.372812900001,30.813791100001254,53498.405258880004 2025-07-06,02:51:56.000,187,10988308,12685,0,1751770315,13231.217877769996,30.764447189998464,53498.22359376 2025-07-06,02:51:57.000,187,10988251,12925,0,1751770316,13231.06294263999,30.66575937000016,53498.04891576 2025-07-06,02:51:58.000,187,10988230,12845,0,1751770317,13230.887798579999,30.595268069999292,53497.87423776001 2025-07-06,02:51:59.000,187,10988273,13165,0,1751770318,13230.685709279998,30.567071550001856,53497.76244384 2025-07-06,02:52:00.000,187,10988299,12685,0,1751770319,13230.476883670002,30.461334600004193,53497.61571432 2025-07-06,02:52:01.000,187,10988300,13125,0,1751770320,13230.268058059992,30.397892430002685,53497.48295904 2025-07-06,02:52:02.000,187,10988279,12925,0,1751770321,13230.106386619991,30.355597649999254,53497.33622952 2025-07-06,02:52:03.000,187,10988305,13205,0,1751770322,13229.877352079995,30.341499390000536,53497.23840984 2025-07-06,02:52:04.000,187,10988290,12925,0,1751770323,13229.668526469999,30.348548519999895,53497.014822000005 2025-07-06,02:52:05.000,187,10988271,13085,0,1751770324,13229.473173479993,30.30625374000374,53496.84014400001 2025-07-06,02:52:06.000,187,10988294,12845,0,1751770325,13229.257611560002,30.27100808999967,53496.68642736 2025-07-06,02:52:07.000,187,10988286,13085,0,1751770326,13229.015104400001,30.24281157000223,53496.55367208001 2025-07-06,02:52:08.000,187,10988268,13125,0,1751770327,13228.76586092999,30.235762440002873,53496.413929680006 2025-07-06,02:52:09.000,187,10988269,13005,0,1751770328,13228.55029901,30.228713310003513,53496.30912288 2025-07-06,02:52:10.000,187,10988266,13085,0,1751770329,13228.307791849998,30.20756591999816,53496.14841912001 2025-07-06,02:52:11.000,187,10988292,13245,0,1751770330,13227.984448969997,30.179369400000724,53495.959766880005 2025-07-06,02:52:12.000,187,10988271,13005,0,1751770331,13227.721732879996,30.13707462000457,53495.840985840005 2025-07-06,02:52:13.000,187,10988283,13245,0,1751770332,13227.42533523999,30.08773071000178,53495.61739800001 2025-07-06,02:52:14.000,187,10988286,13165,0,1751770333,13227.122201289989,30.03133766999963,53495.456694240005 2025-07-06,02:52:15.000,187,10988348,13125,0,1751770334,13226.812331029992,29.946748110000044,53495.30996472001 2025-07-06,02:52:16.000,187,10988275,12645,0,1751770335,13226.529406009991,29.89740420000453,53495.11432536001 2025-07-06,02:52:17.000,187,10988255,13045,0,1751770336,13226.2532173,29.826912900003663,53494.9885572 2025-07-06,02:52:18.000,187,10988264,13125,0,1751770337,13226.010710139999,29.784618120000232,53494.84881480001 2025-07-06,02:52:19.000,187,10988237,13285,0,1751770338,13225.694103569993,29.749372470003436,53494.59727848 2025-07-06,02:52:20.000,187,10988281,13045,0,1751770339,13225.444860099997,29.685930300001928,53494.4645232 2025-07-06,02:52:21.000,187,10988332,13045,0,1751770340,13225.16867138999,29.56609508999827,53494.30381944001 2025-07-06,02:52:22.000,187,10988296,12725,0,1751770341,13224.899218989995,29.50265292000404,53494.17106416 2025-07-06,02:52:23.000,187,10988285,12885,0,1751770342,13224.670184449998,29.45330901000125,53493.9754248 2025-07-06,02:52:24.000,187,10988279,13125,0,1751770343,13224.414204669993,29.467407269999967,53493.849656640006 2025-07-06,02:52:25.000,187,10988344,12965,0,1751770344,13224.138015960001,29.43921075000253,53493.709914240004 2025-07-06,02:52:26.000,187,10988274,12725,0,1751770345,13223.84835462999,29.38986683999974,53493.5911332 2025-07-06,02:52:27.000,187,10988274,13125,0,1751770346,13223.551956989999,29.361670320002304,53493.47933928 2025-07-06,02:52:28.000,187,10988267,12885,0,1751770347,13223.255559349993,29.38986683999974,53493.374532480004 2025-07-06,02:52:29.000,187,10988255,12965,0,1751770348,13222.932216469992,29.3969159699991,53493.19286736 2025-07-06,02:52:30.000,187,10988273,13165,0,1751770349,13222.65602776,29.411014229997818,53493.0670992 2025-07-06,02:52:31.000,187,10988242,13005,0,1751770350,13222.4135206,29.43216162000317,53492.90639544 2025-07-06,02:52:32.000,187,10988272,12805,0,1751770351,13222.150804509998,29.44625988000189,53492.773640160005 2025-07-06,02:52:33.000,187,10988238,13045,0,1751770352,13221.867879489997,29.49560379000468,53492.66184624 2025-07-06,02:52:34.000,187,10988235,12765,0,1751770353,13221.61863602,29.580193350004265,53492.487168240004 2025-07-06,02:52:35.000,187,10988267,12925,0,1751770354,13221.47717351,29.601340740002342,53492.37537432 2025-07-06,02:52:36.000,187,10988281,13125,0,1751770355,13221.281820519995,29.67183204000321,53492.221657680006 2025-07-06,02:52:37.000,187,10988264,12965,0,1751770356,13221.086467529989,29.700028560000646,53492.09588952001 2025-07-06,02:52:38.000,187,10988260,13085,0,1751770357,13220.958477639993,29.67183204000321,53491.92819864001 2025-07-06,02:52:39.000,187,10988276,13005,0,1751770358,13220.857432989993,29.749372470003436,53491.87230168 2025-07-06,02:52:40.000,187,10988241,13125,0,1751770359,13220.783333580002,29.714126819999365,53491.71159792001 2025-07-06,02:52:41.000,187,10988289,12845,0,1751770360,13220.675552619992,29.749372470003436,53491.62775248 2025-07-06,02:52:42.000,187,10988269,12925,0,1751770361,13220.648607379997,29.735274210004718,53491.51595856 2025-07-06,02:52:43.000,187,10988298,12925,0,1751770362,13220.547562729997,29.67888117000257,53491.3901904 2025-07-06,02:52:44.000,187,10988249,12805,0,1751770363,13220.574507969992,29.66478291000385,53491.313332080004 2025-07-06,02:52:45.000,187,10988300,13125,0,1751770364,13220.513881179992,29.643635519998497,53491.22948664 2025-07-06,02:52:46.000,187,10988279,12965,0,1751770365,13220.486935939996,29.636586389999138,53491.13166696 2025-07-06,02:52:47.000,187,10988273,12765,0,1751770366,13220.507144869996,29.62953725999978,53491.026860160004 2025-07-06,02:52:48.000,187,10988325,12965,0,1751770367,13220.507144869996,29.65773378000449,53491.04083440001 2025-07-06,02:52:49.000,187,10988259,13125,0,1751770368,13220.507144869996,29.636586389999138,53490.92205336001 2025-07-06,02:52:50.000,187,10988260,12925,0,1751770369,13220.520617490001,29.66478291000385,53490.84519504 2025-07-06,02:52:51.000,187,10988260,12925,0,1751770370,13220.561035350001,29.65773378000449,53490.82423368001 2025-07-06,02:52:52.000,187,10988254,13085,0,1751770371,13220.614925829992,29.67183204000321,53490.761349600005 2025-07-06,02:52:53.000,187,10988303,13125,0,1751770372,13220.628398449997,29.67888117000257,53490.726414 2025-07-06,02:52:54.000,187,10988310,12965,0,1751770373,13220.641871070002,29.721175949998724,53490.60064584 2025-07-06,02:52:55.000,187,10988249,12725,0,1751770374,13220.715970479992,29.721175949998724,53490.57968448 2025-07-06,02:52:56.000,187,10988297,12845,0,1751770375,13220.715970479992,29.770519860001514,53490.53077464 2025-07-06,02:52:57.000,187,10988252,12965,0,1751770376,13220.756388339993,29.763470730002155,53490.495839040006 2025-07-06,02:52:58.000,187,10988272,13045,0,1751770377,13220.756388339993,29.784618120000232,53490.4818648 2025-07-06,02:52:59.000,187,10988300,12765,0,1751770378,13220.810278819998,29.8551094200011,53490.40500648 2025-07-06,02:53:00.000,187,10988232,13005,0,1751770379,13220.830487749998,29.883305939998536,53490.39801936001 2025-07-06,02:53:01.000,187,10988284,12885,0,1751770380,13220.850696679998,29.89740420000453,53490.32116104001 2025-07-06,02:53:02.000,187,10988298,13245,0,1751770381,13220.891114539998,29.890355069997895,53490.25128984001 2025-07-06,02:53:03.000,187,10988273,12765,0,1751770382,13220.985422879989,29.953797239999403,53490.258276960005 2025-07-06,02:53:04.000,187,10988281,12925,0,1751770383,13221.059522289994,29.981993760004116,53490.20238000001 2025-07-06,02:53:05.000,187,10988249,12925,0,1751770384,13221.113412769999,30.059534190004342,53490.17443152 2025-07-06,02:53:06.000,187,10988252,13125,0,1751770385,13221.21445742,30.07363245000306,53490.10456032 2025-07-06,02:53:07.000,187,10988296,13085,0,1751770386,13221.302029449995,30.130025489997934,53490.11853456 2025-07-06,02:53:08.000,187,10988261,13125,0,1751770387,13221.43675565,30.115927229999215,53490.139495920004 2025-07-06,02:53:09.000,187,10988265,12765,0,1751770388,13221.51759137,30.122976359998574,53490.07661184 2025-07-06,02:53:10.000,187,10988273,13005,0,1751770389,13221.591690779991,30.158222010002646,53490.03468912001 2025-07-06,02:53:11.000,187,10988317,12765,0,1751770390,13221.672526499991,30.221664180004154,53490.03468912001 2025-07-06,02:53:12.000,187,10988265,12965,0,1751770391,13221.692735429991,30.221664180004154,53489.98577928001 2025-07-06,02:53:13.000,187,10988293,12965,0,1751770392,13221.807252699997,30.278057219999027,53489.94385656001 2025-07-06,02:53:14.000,187,10988262,12805,0,1751770393,13221.867879489997,30.285106349998387,53489.922895200005 2025-07-06,02:53:15.000,187,10988270,13125,0,1751770394,13221.968924139997,30.27100808999967,53489.922895200005 2025-07-06,02:53:16.000,187,10988257,12885,0,1751770395,13222.049759859998,30.32035200000246,53489.90892096 2025-07-06,02:53:17.000,187,10988265,12805,0,1751770396,13222.137331889993,30.32035200000246,53489.81808840001 2025-07-06,02:53:18.000,187,10988278,12885,0,1751770397,13222.238376539994,30.348548519999895,53489.76917856 2025-07-06,02:53:19.000,187,10988301,12925,0,1751770398,13222.292267019999,30.3133028700031,53489.76219144 2025-07-06,02:53:20.000,187,10988343,13165,0,1751770399,13222.373102739999,30.32035200000246,53489.76219144 2025-07-06,02:53:21.000,187,10988291,13125,0,1751770400,13222.39331167,30.285106349998387,53489.67834600001 2025-07-06,02:53:22.000,187,10988276,12925,0,1751770401,13222.44720214999,30.278057219999027,53489.67135888 2025-07-06,02:53:23.000,187,10988281,13005,0,1751770402,13222.53477418,30.30625374000374,53489.601487679996 2025-07-06,02:53:24.000,187,10988230,13125,0,1751770403,13222.622346209995,30.29920461000438,53489.58052632001 2025-07-06,02:53:25.000,187,10988301,12765,0,1751770404,13222.62908251999,30.26395896000031,53489.52462936 2025-07-06,02:53:26.000,187,10988337,12965,0,1751770405,13222.66950037999,30.235762440002873,53489.51764224 2025-07-06,02:53:27.000,187,10988323,12885,0,1751770406,13222.66950037999,30.235762440002873,53489.44777104 2025-07-06,02:53:28.000,187,10988297,12965,0,1751770407,13222.68970930999,30.193467659999442,53489.419822560005 2025-07-06,02:53:29.000,187,10988249,13045,0,1751770408,13222.70991823999,30.172320270001364,53489.34296424001 2025-07-06,02:53:30.000,187,10988282,12605,0,1751770409,13222.723390859996,30.158222010002646,53489.29405440001 2025-07-06,02:53:31.000,187,10988300,13165,0,1751770410,13222.784017649996,30.08068158000242,53489.266105919996 2025-07-06,02:53:32.000,187,10988321,13005,0,1751770411,13222.804226579996,30.01723941000091,53489.18226048 2025-07-06,02:53:33.000,187,10988265,13285,0,1751770412,13222.831171819991,29.932649850001326,53489.07745368001 2025-07-06,02:53:34.000,187,10988268,13205,0,1751770413,13222.804226579996,29.84806029000174,53489.0495052 2025-07-06,02:53:35.000,187,10988316,13045,0,1751770414,13222.898534920001,29.735274210004718,53488.99360824 2025-07-06,02:53:36.000,187,10988286,12925,0,1751770415,13222.912007539991,29.65773378000449,53488.986621120006 2025-07-06,02:53:37.000,187,10988272,13125,0,1751770416,13222.918743850001,29.55904595999891,53488.86085296001 2025-07-06,02:53:38.000,187,10988315,12965,0,1751770417,13222.979370640001,29.361670320002304,53488.83989160001 2025-07-06,02:53:39.000,187,10988276,12925,0,1751770418,13223.019788500002,29.22068772000057,53488.78399464 2025-07-06,02:53:40.000,187,10988328,12925,0,1751770419,13223.019788500002,29.129049030001624,53488.67918784 2025-07-06,02:53:41.000,187,10988241,12925,0,1751770420,13223.073678979992,28.959869910002453,53488.67918784 2025-07-06,02:53:42.000,187,10988293,12845,0,1751770421,13223.033261119992,28.86823122000351,53488.56739392 2025-07-06,02:53:43.000,187,10988299,13085,0,1751770422,13223.073678979992,28.727248620001774,53488.52547120001 2025-07-06,02:53:44.000,187,10988331,12965,0,1751770423,13223.060206360002,28.607413409998117,53488.462587120004 2025-07-06,02:53:45.000,187,10988303,12925,0,1751770424,13223.033261119992,28.466430810003658,53488.40669016001 2025-07-06,02:53:46.000,187,10988293,13005,0,1751770425,13223.093887909992,28.33954647000064,53488.364767440005 2025-07-06,02:53:47.000,187,10988300,13245,0,1751770426,13223.107360529997,28.198563869998907,53488.33681896001 2025-07-06,02:53:48.000,187,10988269,12925,0,1751770427,13223.147778389997,28.12102343999868,53488.259960639996 2025-07-06,02:53:49.000,187,10988253,12845,0,1751770428,13223.154514699992,28.057581270004448,53488.19008944001 2025-07-06,02:53:50.000,187,10988280,13125,0,1751770429,13223.208405179997,27.95184431999951,53488.15515384 2025-07-06,02:53:51.000,187,10988313,13045,0,1751770430,13223.262295660003,27.846107370001846,53488.148166720006 2025-07-06,02:53:52.000,187,10988287,13005,0,1751770431,13223.255559349993,27.796763459999056,53488.127205360004 2025-07-06,02:53:53.000,187,10988274,12845,0,1751770432,13223.316186139993,27.796763459999056,53488.029385680005 2025-07-06,02:53:54.000,187,10988336,12965,0,1751770433,13223.390285549998,27.698075640000752,53487.93156600001 2025-07-06,02:53:55.000,187,10988264,13325,0,1751770434,13223.444176029989,27.662829990003956,53487.94554024 2025-07-06,02:53:56.000,187,10988323,13205,0,1751770435,13223.558693299994,27.620535210000526,53487.94554024 2025-07-06,02:53:57.000,187,10988265,12845,0,1751770436,13223.659737949994,27.564142169998377,53487.85470768001 2025-07-06,02:53:58.000,187,10988320,12885,0,1751770437,13223.78772783999,27.500700000004144,53487.93156600001 2025-07-06,02:53:59.000,187,10988313,13045,0,1751770438,13223.962871899996,27.409061309997924,53487.88265616001 2025-07-06,02:54:00.000,187,10988283,13045,0,1751770439,13224.144752269996,27.41611044000456,53487.861694800005 2025-07-06,02:54:01.000,187,10988287,12965,0,1751770440,13224.286214779997,27.409061309997924,53487.93855312 2025-07-06,02:54:02.000,187,10988302,12805,0,1751770441,13224.461358840003,27.36676653000177,53487.924578879996 2025-07-06,02:54:03.000,187,10988321,12685,0,1751770442,13224.649975519998,27.387913919999846,53487.97348872001 2025-07-06,02:54:04.000,187,10988298,13005,0,1751770443,13224.83185589,27.35266827000305,53488.02239856001 2025-07-06,02:54:05.000,187,10988296,12885,0,1751770444,13225.01373626,27.338570010004332,53488.0363728 2025-07-06,02:54:06.000,187,10988267,12845,0,1751770445,13225.16867138999,27.31742261999898,53488.14117960001 2025-07-06,02:54:07.000,187,10988306,13125,0,1751770446,13225.283188659996,27.35971740000241,53488.13419248 2025-07-06,02:54:08.000,187,10988294,13125,0,1751770447,13225.411178549992,27.409061309997924,53488.1761152 2025-07-06,02:54:09.000,187,10988319,13085,0,1751770448,13225.478541650002,27.437257830002636,53488.26694776001 2025-07-06,02:54:10.000,187,10988260,12845,0,1751770449,13225.545904749997,27.500700000004144,53488.280922 2025-07-06,02:54:11.000,187,10988319,13085,0,1751770450,13225.673894639993,27.5429947800003,53488.3507932 2025-07-06,02:54:12.000,187,10988295,12605,0,1751770451,13225.687367259998,27.564142169998377,53488.32983184 2025-07-06,02:54:13.000,187,10988293,12925,0,1751770452,13225.707576189998,27.634633469999244,53488.38572880001 2025-07-06,02:54:14.000,187,10988279,12845,0,1751770453,13225.714312499993,27.655780860004597,53488.43463864001 2025-07-06,02:54:15.000,187,10988268,13165,0,1751770454,13225.721048809988,27.70512477000011,53488.51149696 2025-07-06,02:54:16.000,187,10988265,13125,0,1751770455,13225.700839880003,27.7544686800029,53488.56739392 2025-07-06,02:54:17.000,187,10988291,12805,0,1751770456,13225.667158329998,27.803812589998415,53488.581368160005 2025-07-06,02:54:18.000,187,10988271,12805,0,1751770457,13225.633476779993,27.846107370001846,53488.60232952001 2025-07-06,02:54:19.000,187,10988282,12765,0,1751770458,13225.633476779993,27.93069693000143,53488.67918784 2025-07-06,02:54:20.000,187,10988280,13045,0,1751770459,13225.613267849993,27.98708997000358,53488.75604616 2025-07-06,02:54:21.000,187,10988267,12845,0,1751770460,13225.606531539997,28.11397430999932,53488.7350848 2025-07-06,02:54:22.000,187,10988265,12605,0,1751770461,13225.539168440002,28.205612999998266,53488.797968880004 2025-07-06,02:54:23.000,187,10988301,12925,0,1751770462,13225.566113679997,28.311349950003205,53488.85386584 2025-07-06,02:54:24.000,187,10988243,12925,0,1751770463,13225.539168440002,28.473479940003017,53488.83290448 2025-07-06,02:54:25.000,187,10988280,13005,0,1751770464,13225.525695819997,28.62856080000347,53488.88880144001 2025-07-06,02:54:26.000,187,10988265,13285,0,1751770465,13225.539168440002,28.76249426999857,53488.8748272 2025-07-06,02:54:27.000,187,10988297,12605,0,1751770466,13225.566113679997,28.92462425999838,53488.867840080005 2025-07-06,02:54:28.000,187,10988280,12765,0,1751770467,13225.552641059992,29.129049030001624,53488.9446984 2025-07-06,02:54:29.000,187,10988267,12765,0,1751770468,13225.579586300002,29.354621190002945,53488.95168552 2025-07-06,02:54:30.000,187,10988301,12805,0,1751770469,13225.633476779993,29.530849440001475,53488.97264688 2025-07-06,02:54:31.000,187,10988279,13045,0,1751770470,13225.667158329998,29.707077690000006,53489.0145696 2025-07-06,02:54:32.000,187,10988302,12845,0,1751770471,13225.714312499993,29.932649850001326,53489.02155672 2025-07-06,02:54:33.000,187,10988284,13005,0,1751770472,13225.734521429993,30.158222010002646,53489.0495052 2025-07-06,02:54:34.000,187,10988272,12805,0,1751770473,13225.835566079993,30.369695909997972,53489.098415039996 2025-07-06,02:54:35.000,187,10988280,12645,0,1751770474,13225.923138109989,30.60936632999801,53489.14732488001 2025-07-06,02:54:36.000,187,10988278,13125,0,1751770475,13226.04439168999,30.84198761999869,53489.14732488001 2025-07-06,02:54:37.000,187,10988295,12885,0,1751770476,13226.18585419999,31.053461520001292,53489.23117032 2025-07-06,02:54:38.000,187,10988264,12845,0,1751770477,13226.33405302,31.29313194000133,53489.22418320001 2025-07-06,02:54:39.000,187,10988301,12645,0,1751770478,13226.488988149991,31.497556710004574,53489.30802864 2025-07-06,02:54:40.000,187,10988317,12885,0,1751770479,13226.670868519992,31.69493235000118,53489.370912720005 2025-07-06,02:54:41.000,187,10988268,12965,0,1751770480,13226.947057229998,31.906406250003783,53489.3988612 2025-07-06,02:54:42.000,187,10988281,12805,0,1751770481,13227.18282807999,32.14607667000382,53489.44777104 2025-07-06,02:54:43.000,187,10988267,12965,0,1751770482,13227.41186262,32.38574709000386,53489.489693760006 2025-07-06,02:54:44.000,187,10988278,12805,0,1751770483,13227.667842399991,32.55492621000303,53489.5735392 2025-07-06,02:54:45.000,187,10988342,12925,0,1751770484,13227.923822179997,32.759350979999,53489.68533312 2025-07-06,02:54:46.000,187,10988333,12805,0,1751770485,13228.166329339998,32.97787401000096,53489.73424296 2025-07-06,02:54:47.000,187,10988354,12925,0,1751770486,13228.40210018999,33.104758350003976,53489.83206264 2025-07-06,02:54:48.000,187,10988300,12845,0,1751770487,13228.6109258,33.32328137999866,53489.90193384 2025-07-06,02:54:49.000,187,10988281,12965,0,1751770488,13228.80627878999,33.464263980000396,53490.027702 2025-07-06,02:54:50.000,187,10988299,12925,0,1751770489,13228.994895470001,33.61934484000085,53490.08359896001 2025-07-06,02:54:51.000,187,10988287,12725,0,1751770490,13229.196984770002,33.83081874000345,53490.18141864001 2025-07-06,02:54:52.000,187,10988292,13085,0,1751770491,13229.405810379998,33.99999786000262,53490.22334136 2025-07-06,02:54:53.000,187,10988280,12845,0,1751770492,13229.587690749999,34.169176980001794,53490.3421224 2025-07-06,02:54:54.000,187,10988322,12645,0,1751770493,13229.76283480999,34.338356100000965,53490.43295496 2025-07-06,02:54:55.000,187,10988308,12885,0,1751770494,13229.98513303999,34.4793387000027,53490.523787520004 2025-07-06,02:54:56.000,187,10988349,13005,0,1751770495,13230.140068169996,34.62737043000379,53490.53776176001 2025-07-06,02:54:57.000,187,10988320,12845,0,1751770496,13230.227640199992,34.803598680002324,53490.56571024001 2025-07-06,02:54:58.000,187,10988252,13085,0,1751770497,13230.382575329997,34.94458128000406,53490.64955568 2025-07-06,02:54:59.000,187,10988343,12965,0,1751770498,13230.537510460003,35.07851474999916,53490.726414 2025-07-06,02:55:00.000,187,10988339,13205,0,1751770499,13230.739599759989,35.1701534399981,53490.77532384 2025-07-06,02:55:01.000,187,10988281,12885,0,1751770500,13230.847380719999,35.261792130004324,53490.82423368001 2025-07-06,02:55:02.000,187,10988296,12845,0,1751770501,13230.9686343,35.325234299998556,53490.87314352001 2025-07-06,02:55:03.000,187,10988292,12765,0,1751770502,13231.11009681,35.40277472999878,53490.92205336001 2025-07-06,02:55:04.000,187,10988334,13085,0,1751770503,13231.23135039,35.45916777000093,53490.977950320004 2025-07-06,02:55:05.000,187,10988283,13285,0,1751770504,13231.325658729991,35.49441341999773,53490.998911680006 2025-07-06,02:55:06.000,187,10988253,12645,0,1751770505,13231.419967069996,35.48736428999837,53490.94301472 2025-07-06,02:55:07.000,187,10988273,12805,0,1751770506,13231.534484340002,35.45916777000093,53490.998911680006 2025-07-06,02:55:08.000,187,10988294,13005,0,1751770507,13231.574902200002,35.438020380002854,53490.9360276 2025-07-06,02:55:09.000,187,10988295,12885,0,1751770508,13231.675946850002,35.50146255000436,53490.95698896 2025-07-06,02:55:10.000,187,10988310,12725,0,1751770509,13231.649001609992,35.50146255000436,53490.95698896 2025-07-06,02:55:11.000,187,10988287,12925,0,1751770510,13231.723101019998,35.48031515999901,53490.8661564 2025-07-06,02:55:12.000,187,10988328,12805,0,1751770511,13231.736573640002,35.45211864000157,53490.8661564 2025-07-06,02:55:13.000,187,10988329,13125,0,1751770512,13231.729837329993,35.35343082000327,53490.83820792 2025-07-06,02:55:14.000,187,10988252,13125,0,1751770513,13231.763518879998,35.26884126000368,53490.78231096001 2025-07-06,02:55:15.000,187,10988283,12845,0,1751770514,13231.776991500003,35.17720257000474,53490.68449128001 2025-07-06,02:55:16.000,187,10988298,12805,0,1751770515,13231.783727809998,35.092613009997876,53490.57968448 2025-07-06,02:55:17.000,187,10988288,12765,0,1751770516,13231.824145669998,34.95867954000278,53490.551736 2025-07-06,02:55:18.000,187,10988267,12925,0,1751770517,13231.898245079989,34.81064781000168,53490.44692920001 2025-07-06,02:55:19.000,187,10988318,12845,0,1751770518,13231.972344489994,34.65556695000123,53490.32116104001 2025-07-06,02:55:20.000,187,10988312,13085,0,1751770519,13231.979080799989,34.528682609998214,53490.24430272 2025-07-06,02:55:21.000,187,10988324,13085,0,1751770520,13232.053180209994,34.3665526199984,53490.0975732 2025-07-06,02:55:22.000,187,10988324,13005,0,1751770521,13232.086861759999,34.27491392999946,53490.03468912001 2025-07-06,02:55:23.000,187,10988262,12805,0,1751770522,13232.053180209994,34.13393132999772,53489.95084368 2025-07-06,02:55:24.000,187,10988351,12925,0,1751770523,13232.05991651999,33.99294873000326,53489.853024000004 2025-07-06,02:55:25.000,187,10988333,13005,0,1751770524,13232.03970758999,33.83786787000281,53489.69232024 2025-07-06,02:55:26.000,187,10988308,13125,0,1751770525,13232.03970758999,33.71803265999915,53489.5735392 2025-07-06,02:55:27.000,187,10988303,12925,0,1751770526,13232.086861759999,33.54885353999998,53489.468732400004 2025-07-06,02:55:28.000,187,10988271,13085,0,1751770527,13232.03970758999,33.39377267999953,53489.301041520004 2025-07-06,02:55:29.000,187,10988294,12805,0,1751770528,13232.019498659989,33.22459356000036,53489.203221840005 2025-07-06,02:55:30.000,187,10988338,13125,0,1751770529,13231.958871869989,33.118856610002695,53489.1193764 2025-07-06,02:55:31.000,187,10988314,12965,0,1751770530,13231.884772459998,32.92853009999817,53488.97264688 2025-07-06,02:55:32.000,187,10988328,12925,0,1751770531,13231.776991500003,32.78754750000371,53488.7350848 2025-07-06,02:55:33.000,187,10988333,12925,0,1751770532,13231.689419469993,32.63246664000326,53488.651239360006 2025-07-06,02:55:34.000,187,10988304,12725,0,1751770533,13231.554693270002,32.45623839000473,53488.50450984001 2025-07-06,02:55:35.000,187,10988320,13085,0,1751770534,13231.480593859997,32.251813620001485,53488.37874168 2025-07-06,02:55:36.000,187,10988287,12805,0,1751770535,13231.386285519991,32.04738884999824,53488.25297352 2025-07-06,02:55:37.000,187,10988253,12765,0,1751770536,13231.305449799991,31.864111470000353,53488.05034704001 2025-07-06,02:55:38.000,187,10988309,12925,0,1751770537,13231.20440514999,31.737227130004612,53487.88265616001 2025-07-06,02:55:39.000,187,10988296,12925,0,1751770538,13231.11009681,31.49050757999794,53487.74990088 2025-07-06,02:55:40.000,187,10988288,12925,0,1751770539,13230.975370609995,31.314279329999408,53487.60317136 2025-07-06,02:55:41.000,187,10988263,12765,0,1751770540,13230.86085333999,31.208542380001745,53487.456441840004 2025-07-06,02:55:42.000,187,10988219,13045,0,1751770541,13230.699181899989,31.046412390001933,53487.309712320006 2025-07-06,02:55:43.000,187,10988264,13085,0,1751770542,13230.530774149993,30.89133153000148,53487.16996992 2025-07-06,02:55:44.000,187,10988282,12805,0,1751770543,13230.375839020002,30.67280849999952,53486.96734344001 2025-07-06,02:55:45.000,187,10988273,13085,0,1751770544,13230.241112819996,30.552973290003138,53486.83458816 2025-07-06,02:55:46.000,187,10988248,13285,0,1751770545,13230.07270507,30.404941560002044,53486.617987440004 2025-07-06,02:55:47.000,187,10988308,12845,0,1751770546,13229.96492410999,30.235762440002873,53486.49221928001 2025-07-06,02:55:48.000,187,10988278,12765,0,1751770547,13229.87061577,30.108878099999856,53486.31055416 2025-07-06,02:55:49.000,187,10988293,13125,0,1751770548,13229.74936219,29.96789549999812,53486.15683752001 2025-07-06,02:55:50.000,187,10988224,13005,0,1751770549,13229.64158122999,29.79871637999895,53485.91927544001 2025-07-06,02:55:51.000,187,10988270,12765,0,1751770550,13229.554009199994,29.728225079998083,53485.77254592001 2025-07-06,02:55:52.000,187,10988216,12685,0,1751770551,13229.601163369989,29.544947700000193,53485.58389368001 2025-07-06,02:55:53.000,187,10988253,12965,0,1751770552,13229.547272889999,29.3969159699991,53485.3812672 2025-07-06,02:55:54.000,187,10988279,12845,0,1751770553,13229.580954439989,29.22773684999993,53485.23453768 2025-07-06,02:55:55.000,187,10988263,13005,0,1751770554,13229.547272889999,29.03741034000268,53485.11575664 2025-07-06,02:55:56.000,187,10988262,12965,0,1751770555,13229.567481819999,28.832985569999437,53484.92011728 2025-07-06,02:55:57.000,187,10988308,12765,0,1751770556,13229.587690749999,28.63560993000283,53484.83627184001 2025-07-06,02:55:58.000,187,10988249,12925,0,1751770557,13229.587690749999,28.431185159999586,53484.64063248 2025-07-06,02:55:59.000,187,10988246,13045,0,1751770558,13229.628108609999,28.18446561000019,53484.44499312 2025-07-06,02:56:00.000,187,10988251,12805,0,1751770559,13229.648317539999,27.99413910000294,53484.31223784001 2025-07-06,02:56:01.000,187,10988231,13125,0,1751770560,13229.655053849994,27.747419550003542,53484.20044392 2025-07-06,02:56:02.000,187,10988251,13245,0,1751770561,13229.634844919994,27.52889652000158,53484.02576592001 2025-07-06,02:56:03.000,187,10988255,13285,0,1751770562,13229.614635989994,27.338570010004332,53483.8441008 2025-07-06,02:56:04.000,187,10988265,12605,0,1751770563,13229.506855029998,27.12004698000237,53483.69038416001 2025-07-06,02:56:05.000,187,10988277,12885,0,1751770564,13229.459700859989,26.90152395000041,53483.5296804 2025-07-06,02:56:06.000,187,10988269,12885,0,1751770565,13229.399074069988,26.66185353000037,53483.382950880005 2025-07-06,02:56:07.000,187,10988291,12925,0,1751770566,13229.351919899993,26.358740939998825,53483.18731152001 2025-07-06,02:56:08.000,187,10988270,13045,0,1751770567,13229.264347869997,26.112021389999427,53483.08949184001 2025-07-06,02:56:09.000,187,10988287,13005,0,1751770568,13229.163303219997,25.86530184000003,53482.89385248001 2025-07-06,02:56:10.000,187,10988285,12965,0,1751770569,13229.116149050002,25.576287510004477,53482.761097200004 2025-07-06,02:56:11.000,187,10988313,12885,0,1751770570,13229.028577019992,25.371862740001234,53482.57244496 2025-07-06,02:56:12.000,187,10988284,12805,0,1751770571,13228.907323439991,25.139241450000554,53482.4117412 2025-07-06,02:56:13.000,187,10988278,13085,0,1751770572,13228.799542479996,24.899571030000516,53482.21610184 2025-07-06,02:56:14.000,187,10988262,12685,0,1751770573,13228.70523413999,24.652851480001118,53482.04841096 2025-07-06,02:56:15.000,187,10988287,13125,0,1751770574,13228.63113473,24.35678801999893,53481.88770720001 2025-07-06,02:56:16.000,187,10988232,13085,0,1751770575,13228.58398055999,24.088921080001455,53481.76193904 2025-07-06,02:56:17.000,187,10988293,12725,0,1751770576,13228.50988115,23.82105414000398,53481.56629968 2025-07-06,02:56:18.000,187,10988271,12925,0,1751770577,13228.381891259989,23.574334590004582,53481.38463456001 2025-07-06,02:56:19.000,187,10988258,13125,0,1751770578,13228.280846609989,23.341713300003903,53481.23091792 2025-07-06,02:56:20.000,187,10988263,13045,0,1751770579,13228.159593029988,23.08794461999787,53481.09117552 2025-07-06,02:56:21.000,187,10988233,12965,0,1751770580,13228.004657899997,22.869421590003185,53480.90252328 2025-07-06,02:56:22.000,187,10988268,12805,0,1751770581,13227.903613249997,22.629751170003146,53480.76278088001 2025-07-06,02:56:23.000,187,10988282,12805,0,1751770582,13227.802568599996,22.439424659998622,53480.60906424 2025-07-06,02:56:24.000,187,10988299,12925,0,1751770583,13227.721732879996,22.27024553999945,53480.413424880004 2025-07-06,02:56:25.000,187,10988277,13005,0,1751770584,13227.65436978,22.15041033000307,53480.30163096 2025-07-06,02:56:26.000,187,10988280,13005,0,1751770585,13227.57353406,21.97418208000454,53480.14092720001 2025-07-06,02:56:27.000,187,10988216,12965,0,1751770586,13227.519643579995,21.826150350003445,53480.07105600001 2025-07-06,02:56:28.000,187,10988225,12725,0,1751770587,13227.459016789995,21.713364269999147,53479.88939088 2025-07-06,02:56:29.000,187,10988300,12765,0,1751770588,13227.37144476,21.600578190002125,53479.7217 2025-07-06,02:56:30.000,187,10988307,12845,0,1751770589,13227.196300699994,21.487792109997827,53479.6518288 2025-07-06,02:56:31.000,187,10988286,13085,0,1751770590,13227.216509629994,21.33271125000465,53479.595931840006 2025-07-06,02:56:32.000,187,10988253,12965,0,1751770591,13227.162619149989,21.191728650002915,53479.49811216001 2025-07-06,02:56:33.000,187,10988284,13045,0,1751770592,13227.088519739998,21.078942569998617,53479.39330536 2025-07-06,02:56:34.000,187,10988290,12925,0,1751770593,13226.987475089998,21.00845126999775,53479.35138264001 2025-07-06,02:56:35.000,187,10988265,12765,0,1751770594,13226.886430439998,20.916812579998805,53479.2675372 2025-07-06,02:56:36.000,187,10988272,12845,0,1751770595,13226.724758999997,20.83222301999922,53479.15574328 2025-07-06,02:56:37.000,187,10988274,12845,0,1751770596,13226.610241729992,20.789928240003064,53479.141769040005 2025-07-06,02:56:38.000,187,10988260,12965,0,1751770597,13226.462042909996,20.712387810002838,53479.1277948 2025-07-06,02:56:39.000,187,10988265,12965,0,1751770598,13226.300371469995,20.69828955000412,53479.022988000004 2025-07-06,02:56:40.000,187,10988224,12725,0,1751770599,13226.14543633999,20.69124042000476,53479.01600088001 2025-07-06,02:56:41.000,187,10988258,13005,0,1751770600,13225.943347039989,20.663043900000048,53478.96709104001 2025-07-06,02:56:42.000,187,10988272,12925,0,1751770601,13225.761466669988,20.627798250003252,53478.855297120004 2025-07-06,02:56:43.000,187,10988236,12885,0,1751770602,13225.525695819997,20.564356080001744,53478.8133744 2025-07-06,02:56:44.000,187,10988298,13045,0,1751770603,13225.397705930001,20.550257820003026,53478.83433576 2025-07-06,02:56:45.000,187,10988275,13085,0,1751770604,13225.19561663,20.564356080001744,53478.71555472 2025-07-06,02:56:46.000,187,10988253,12685,0,1751770605,13224.959845779995,20.620749120003893,53478.66664488 2025-07-06,02:56:47.000,187,10988255,13045,0,1751770606,13224.798174339994,20.64894564000133,53478.69459336 2025-07-06,02:56:48.000,187,10988267,12885,0,1751770607,13224.649975519998,20.65599477000069,53478.673632 2025-07-06,02:56:49.000,187,10988266,13005,0,1751770608,13224.501776699988,20.69124042000476,53478.62472216 2025-07-06,02:56:50.000,187,10988265,12965,0,1751770609,13224.393995739993,20.677142159998766,53478.62472216 2025-07-06,02:56:51.000,187,10988308,12965,0,1751770610,13224.279478470002,20.70533868000348,53478.61773504 2025-07-06,02:56:52.000,187,10988274,12925,0,1751770611,13224.151488579992,20.69828955000412,53478.56183808001 2025-07-06,02:56:53.000,187,10988264,12765,0,1751770612,13224.043707619996,20.69124042000476,53478.55485096 2025-07-06,02:56:54.000,187,10988295,12805,0,1751770613,13223.922454039996,20.719436940002197,53478.47799264 2025-07-06,02:56:55.000,187,10988276,12925,0,1751770614,13223.801200459995,20.712387810002838,53478.484979759996 2025-07-06,02:56:56.000,187,10988269,13125,0,1751770615,13223.700155809995,20.677142159998766,53478.4290828 2025-07-06,02:56:57.000,187,10988302,12925,0,1751770616,13223.60584746999,20.6066508599979,53478.4290828 2025-07-06,02:56:58.000,187,10988263,13125,0,1751770617,13223.54522067999,20.543208690003667,53478.4290828 2025-07-06,02:56:59.000,187,10988281,12845,0,1751770618,13223.484593889989,20.515012169998954,53478.45703128 2025-07-06,02:57:00.000,187,10988259,12685,0,1751770619,13223.417230789993,20.47976652000216,53478.4290828 2025-07-06,02:57:01.000,187,10988295,13005,0,1751770620,13223.349867689998,20.381078700003854,53478.47799264 2025-07-06,02:57:02.000,187,10988279,12765,0,1751770621,13223.282504590003,20.324685660001705,53478.4290828 2025-07-06,02:57:03.000,187,10988212,12925,0,1751770622,13223.167987319997,20.24009610000212,53478.44305704001 2025-07-06,02:57:04.000,187,10988276,12965,0,1751770623,13223.060206360002,20.162555670001893,53478.38017296 2025-07-06,02:57:05.000,187,10988327,12925,0,1751770624,13222.986106949997,20.028622199999518,53478.38716008 2025-07-06,02:57:06.000,187,10988279,13005,0,1751770625,13222.898534920001,19.936983510000573,53478.33126312 2025-07-06,02:57:07.000,187,10988262,12805,0,1751770626,13222.763808719996,19.79600090999884,53478.31030176 2025-07-06,02:57:08.000,187,10988280,12925,0,1751770627,13222.642555139995,19.683214830001816,53478.317288879996 2025-07-06,02:57:09.000,187,10988311,13005,0,1751770628,13222.48762000999,19.59157614000287,53478.2893404 2025-07-06,02:57:10.000,187,10988275,13125,0,1751770629,13222.339421189994,19.43649528000242,53478.24741768001 2025-07-06,02:57:11.000,187,10988252,13045,0,1751770630,13222.238376539994,19.302561810000043,53478.17055936 2025-07-06,02:57:12.000,187,10988290,12805,0,1751770631,13222.016078309993,19.18272660000366,53478.1146624 2025-07-06,02:57:13.000,187,10988272,12965,0,1751770632,13221.753362219992,19.091087910004717,53478.05177832 2025-07-06,02:57:14.000,187,10988267,13285,0,1751770633,13221.524327679996,18.992400089999137,53478.1146624 2025-07-06,02:57:15.000,187,10988288,12885,0,1751770634,13221.29529314,18.928957920004905,53478.05876544001 2025-07-06,02:57:16.000,187,10988265,12685,0,1751770635,13221.046049669989,18.80207358000189,53477.967932880005 2025-07-06,02:57:17.000,187,10988266,13125,0,1751770636,13220.756388339993,18.696336630004225,53477.87710032 2025-07-06,02:57:18.000,187,10988272,12885,0,1751770637,13220.466727009996,18.534206640004413,53477.7653064 2025-07-06,02:57:19.000,187,10988220,13005,0,1751770638,13220.23769247,18.33683100000053,53477.72338368001 2025-07-06,02:57:20.000,187,10988269,12965,0,1751770639,13220.03560317,18.181750140000076,53477.68844808 2025-07-06,02:57:21.000,187,10988263,12605,0,1751770640,13219.779623389994,17.998472760002187,53477.57665416001 2025-07-06,02:57:22.000,187,10988261,13085,0,1751770641,13219.442807890002,17.779949730000226,53477.513770080004 2025-07-06,02:57:23.000,187,10988255,13045,0,1751770642,13219.132937629991,17.596672350002336,53477.48582160001 2025-07-06,02:57:24.000,187,10988311,13125,0,1751770643,13218.81633106,17.427493230003165,53477.36005344001 2025-07-06,02:57:25.000,187,10988304,12765,0,1751770644,13218.526669729988,17.208970200001204,53477.26223376 2025-07-06,02:57:26.000,187,10988263,12885,0,1751770645,13218.176381609992,17.032741950002674,53477.19236256001 2025-07-06,02:57:27.000,187,10988239,12805,0,1751770646,13217.826093489995,16.849464570004784,53477.07358152001 2025-07-06,02:57:28.000,187,10988273,13245,0,1751770647,13217.475805369999,16.70848197000305,53477.03864592 2025-07-06,02:57:29.000,187,10988287,12605,0,1751770648,13217.132253559997,16.588646759999392,53476.94082624 2025-07-06,02:57:30.000,187,10988295,13125,0,1751770649,13216.74154758,16.348976339999354,53476.808070959996 2025-07-06,02:57:31.000,187,10988293,12805,0,1751770650,13216.33736898,16.13045331000467,53476.73819976001 2025-07-06,02:57:32.000,187,10988291,12965,0,1751770651,13215.946663000002,15.926028540001425,53476.577496000005 2025-07-06,02:57:33.000,187,10988257,12925,0,1751770652,13215.535748089991,15.756849420002254,53476.51461192 2025-07-06,02:57:34.000,187,10988293,12885,0,1751770653,13215.19219627999,15.644063339997956,53476.38884376 2025-07-06,02:57:35.000,187,10988235,13005,0,1751770654,13214.754336129998,15.538326390000293,53476.291024080005 2025-07-06,02:57:36.000,187,10988276,12845,0,1751770655,13214.356893839991,15.333901620004326,53476.193204400006 2025-07-06,02:57:37.000,187,10988291,13005,0,1751770656,13213.91903369,15.221115540000028,53476.08141048 2025-07-06,02:57:38.000,187,10988291,12885,0,1751770657,13213.562009259993,15.115378590002365,53475.99057792 2025-07-06,02:57:39.000,187,10988289,13005,0,1751770658,13213.191512209996,15.02373990000342,53475.906732480005 2025-07-06,02:57:40.000,187,10988281,12685,0,1751770659,13212.85469670999,14.92505207999784,53475.787951440005 2025-07-06,02:57:41.000,187,10988298,12925,0,1751770660,13212.524617519994,14.784069480003382,53475.71109312001 2025-07-06,02:57:42.000,187,10988268,13005,0,1751770661,13212.248428810002,14.678332529998443,53475.58532496 2025-07-06,02:57:43.000,187,10988275,12965,0,1751770662,13211.945294860001,14.61489036000421,53475.47353104001 2025-07-06,02:57:44.000,187,10988235,13085,0,1751770663,13211.669106149995,14.551448190002702,53475.34077576 2025-07-06,02:57:45.000,187,10988223,13085,0,1751770664,13211.386181129994,14.509153409999271,53475.29186592 2025-07-06,02:57:46.000,187,10988249,12805,0,1751770665,13211.184091829993,14.382269070003531,53475.20103336 2025-07-06,02:57:47.000,187,10988254,13125,0,1751770666,13210.982002529992,14.255384730000515,53475.12417504 2025-07-06,02:57:48.000,187,10988262,13005,0,1751770667,13210.901166809992,14.248335600001155,53475.005394 2025-07-06,02:57:49.000,187,10988226,13085,0,1751770668,13210.867485260002,14.227188210003078,53474.97045840001 2025-07-06,02:57:50.000,187,10988301,12965,0,1751770669,13210.786649540001,14.149647780002852,53474.949497040005 2025-07-06,02:57:51.000,187,10988314,12725,0,1751770670,13210.732759059996,14.029812569999194,53474.84469024001 2025-07-06,02:57:52.000,187,10988293,13125,0,1751770671,13210.699077509991,13.874731709998741,53474.88661296 2025-07-06,02:57:53.000,187,10988299,12965,0,1751770672,13210.692341199996,13.71260171999893,53474.83770312 2025-07-06,02:57:54.000,187,10988261,12965,0,1751770673,13210.631714409996,13.656208680004056,53474.84469024001 2025-07-06,02:57:55.000,187,10988218,12965,0,1751770674,13210.732759059996,13.52932434000104,53474.81674176 2025-07-06,02:57:56.000,187,10988228,12885,0,1751770675,13210.692341199996,13.395390869998664,53474.79578040001 2025-07-06,02:57:57.000,187,10988274,13285,0,1751770676,13210.732759059996,13.261457400003565,53474.82372888001 2025-07-06,02:57:58.000,187,10988292,12965,0,1751770677,13210.672132269996,13.205064360001415,53474.79578040001 2025-07-06,02:57:59.000,187,10988265,13085,0,1751770678,13210.571087619996,13.134573060000548,53474.79578040001 2025-07-06,02:58:00.000,187,10988276,13045,0,1751770679,13210.45657034999,13.000639589998173,53474.781806160005 2025-07-06,02:58:01.000,187,10988281,13085,0,1751770680,13210.33531676999,12.880804380001791,53474.84469024001 2025-07-06,02:58:02.000,187,10988298,13045,0,1751770681,13210.200590569999,12.753920039998775,53474.82372888001 2025-07-06,02:58:03.000,187,10988255,12925,0,1751770682,13210.106282229994,12.753920039998775,53474.830716000004 2025-07-06,02:58:04.000,187,10988236,12965,0,1751770683,13210.011973889988,12.84555872999772,53474.81674176 2025-07-06,02:58:05.000,187,10988263,12965,0,1751770684,13209.890720310003,12.89490264000051,53474.781806160005 2025-07-06,02:58:06.000,187,10988267,12925,0,1751770685,13209.735785179997,12.930148290004581,53474.830716000004 2025-07-06,02:58:07.000,187,10988269,13045,0,1751770686,13209.601058979992,12.824411339999642,53474.80975464 2025-07-06,02:58:08.000,187,10988281,13085,0,1751770687,13209.42591492,12.753920039998775,53474.851677360006 2025-07-06,02:58:09.000,187,10988253,13125,0,1751770688,13209.372024439996,12.76801830000477,53474.81674176 2025-07-06,02:58:10.000,187,10988233,12685,0,1751770689,13209.3450792,12.901951769999869,53474.83770312 2025-07-06,02:58:11.000,187,10988253,13285,0,1751770690,13209.31813395999,13.007688720004808,53474.78879328 2025-07-06,02:58:12.000,187,10988252,12925,0,1751770691,13209.28445241,13.06408175999968,53474.84469024001 2025-07-06,02:58:13.000,187,10988255,12965,0,1751770692,13209.291188719995,12.993590459998813,53474.80975464 2025-07-06,02:58:14.000,187,10988266,13005,0,1751770693,13209.22382562,12.916050029998587,53474.82372888001 2025-07-06,02:58:15.000,187,10988267,12965,0,1751770694,13209.17667144999,12.817362210000283,53474.82372888001 2025-07-06,02:58:16.000,187,10988272,13085,0,1751770695,13209.20361669,12.873755250002432,53474.851677360006 2025-07-06,02:58:17.000,187,10988284,12885,0,1751770696,13209.27771609999,12.923099159997946,53474.85866448 2025-07-06,02:58:18.000,187,10988225,12965,0,1751770697,13209.40570599,12.89490264000051,53474.79578040001 2025-07-06,02:58:19.000,187,10988350,13045,0,1751770698,13209.520223259991,12.909000899999228,53474.85866448 2025-07-06,02:58:20.000,187,10988309,12925,0,1751770699,13209.520223259991,12.824411339999642,53474.851677360006 2025-07-06,02:58:21.000,187,10988273,12925,0,1751770700,13209.533695879996,12.775067430004128,53474.87962584 2025-07-06,02:58:22.000,187,10988241,12805,0,1751770701,13209.587586360001,12.789165690002847,53474.900587200005 2025-07-06,02:58:23.000,187,10988294,12885,0,1751770702,13209.675158389997,12.690477870004543,53474.95648416 2025-07-06,02:58:24.000,187,10988309,12965,0,1751770703,13209.870511380002,12.549495270002808,53474.949497040005 2025-07-06,02:58:25.000,187,10988249,12805,0,1751770704,13210.052391749989,12.500151360000018,53475.01238112001 2025-07-06,02:58:26.000,187,10988288,12925,0,1751770705,13210.220799499999,12.471954840002581,53475.04032960001 2025-07-06,02:58:27.000,187,10988304,12925,0,1751770706,13210.308371529994,12.52834788000473,53475.06129096001 2025-07-06,02:58:28.000,187,10988281,13085,0,1751770707,13210.40267987,12.521298749998095,53475.068278080005 2025-07-06,02:58:29.000,187,10988308,12845,0,1751770708,13210.54414238,12.43670918999851,53475.15212352 2025-07-06,02:58:30.000,187,10988274,12965,0,1751770709,13210.651923339996,12.281628329998057,53475.17308488 2025-07-06,02:58:31.000,187,10988270,13085,0,1751770710,13210.786649540001,12.12654747000488,53475.2150076 2025-07-06,02:58:32.000,187,10988271,12885,0,1751770711,13210.880957879992,12.182940509999753,53475.2499432 2025-07-06,02:58:33.000,187,10988256,12845,0,1751770712,13210.961793599992,12.26048093999998,53475.3198144 2025-07-06,02:58:34.000,187,10988252,12925,0,1751770713,13211.083047179993,12.30277572000341,53475.38269848 2025-07-06,02:58:35.000,187,10988252,12805,0,1751770714,13211.184091829993,12.281628329998057,53475.38269848 2025-07-06,02:58:36.000,187,10988263,12845,0,1751770715,13211.285136479994,12.182940509999753,53475.43859544 2025-07-06,02:58:37.000,187,10988226,12685,0,1751770716,13211.386181129994,473.9714468099992,53475.48750528 2025-07-06,02:58:38.000,187,10988234,12925,0,1751770717,13211.460280539999,11.985564870003145,53475.55038936 2025-07-06,02:58:39.000,187,10988278,12845,0,1751770718,13211.487225779994,11.999663130001863,53475.529428 2025-07-06,02:58:40.000,187,10988237,13085,0,1751770719,13211.51417101999,12.049007040004653,53475.64122192001 2025-07-06,02:58:41.000,187,10988285,12805,0,1751770720,13211.63542459999,12.013761390000582,53475.69711888 2025-07-06,02:58:42.000,187,10988280,12885,0,1751770721,13211.689315079995,12.006712260001223,53475.71808024 2025-07-06,02:58:43.000,187,10988290,13205,0,1751770722,13211.729732939995,11.992614000002504,53475.7739772 2025-07-06,02:58:44.000,187,10988251,13045,0,1751770723,13211.75667817999,11.999663130001863,53475.86480976 2025-07-06,02:58:45.000,187,10988271,12845,0,1751770724,13211.72299663,11.936220960000355,53475.92070672 2025-07-06,02:58:46.000,187,10988263,12925,0,1751770725,13211.72299663,11.943270089999714,53475.97660368001 2025-07-06,02:58:47.000,187,10988290,13085,0,1751770726,13211.729732939995,11.943270089999714,53476.004552160004 2025-07-06,02:58:48.000,187,10988267,13125,0,1751770727,13211.71626031999,11.978515740003786,53476.06044912 2025-07-06,02:58:49.000,187,10988311,13045,0,1751770728,13211.68257877,12.02081051999994,53476.08141048 2025-07-06,02:58:50.000,187,10988286,12565,0,1751770729,13211.588270429995,12.056056170004013,53476.193204400006 2025-07-06,02:58:51.000,187,10988286,12965,0,1751770730,13211.48048947,12.07720356000209,53476.20717864 2025-07-06,02:58:52.000,187,10988261,13045,0,1751770731,13211.507434709994,12.056056170004013,53476.20717864 2025-07-06,02:58:53.000,187,10988301,12805,0,1751770732,13211.5006984,11.992614000002504,53476.32595968 2025-07-06,02:58:54.000,187,10988237,12885,0,1751770733,13211.467016849994,11.978515740003786,53476.31198544001 2025-07-06,02:58:55.000,187,10988253,12725,0,1751770734,13211.41312636999,11.943270089999714,53476.31897256 2025-07-06,02:58:56.000,187,10988285,12845,0,1751770735,13211.379444819999,12.02081051999994,53476.31897256 2025-07-06,02:58:57.000,187,10988243,12725,0,1751770736,13211.332290649989,12.098350950000167,53476.32595968 2025-07-06,02:58:58.000,187,10988239,12965,0,1751770737,13211.345763269994,12.056056170004013,53476.33294680001 2025-07-06,02:58:59.000,187,10988297,12925,0,1751770738,13211.39291743999,12.084252690001449,53476.360895280006 2025-07-06,02:59:00.000,187,10988302,13245,0,1751770739,13211.379444819999,12.041957909998018,53476.39583088 2025-07-06,02:59:01.000,187,10988264,12845,0,1751770740,13211.339026959999,12.0278596499993,53476.44474072 2025-07-06,02:59:02.000,187,10988272,13085,0,1751770741,13211.312081719989,12.0278596499993,53476.458714960005 2025-07-06,02:59:03.000,187,10988275,12925,0,1751770742,13211.325554339994,12.02081051999994,53476.528586160006 2025-07-06,02:59:04.000,187,10988252,12925,0,1751770743,13211.372708509989,11.999663130001863,53476.53557328 2025-07-06,02:59:05.000,187,10988252,13085,0,1751770744,13211.406390059994,12.013761390000582,53476.5425604 2025-07-06,02:59:06.000,187,10988266,12965,0,1751770745,13211.47375315999,11.908024440002919,53476.58448312 2025-07-06,02:59:07.000,187,10988253,12885,0,1751770746,13211.47375315999,11.872778789998847,53476.640380079996 2025-07-06,02:59:08.000,187,10988243,12845,0,1751770747,13211.507434709994,11.830484010002692,53476.6823028 2025-07-06,02:59:09.000,187,10988247,13005,0,1751770748,13211.507434709994,11.774090970000543,53476.73819976001 2025-07-06,02:59:10.000,187,10988231,12805,0,1751770749,13211.588270429995,11.830484010002692,53476.75916112 2025-07-06,02:59:11.000,187,10988244,13165,0,1751770750,13211.72299663,11.84458227000141,53476.84999368 2025-07-06,02:59:12.000,187,10988239,12605,0,1751770751,13211.83751389999,11.816385750003974,53476.87095504 2025-07-06,02:59:13.000,187,10988276,13045,0,1751770752,13211.857722829991,11.865729659999488,53476.926852 2025-07-06,02:59:14.000,187,10988279,12765,0,1751770753,13211.877931759991,11.872778789998847,53477.05960728 2025-07-06,02:59:15.000,187,10988272,13125,0,1751770754,13211.945294860001,11.908024440002919,53477.11550424 2025-07-06,02:59:16.000,187,10988242,13045,0,1751770755,13211.985712720001,11.971466610004427,53477.16441408 2025-07-06,02:59:17.000,187,10988287,12765,0,1751770756,13212.039603199992,12.056056170004013,53477.199349680006 2025-07-06,02:59:18.000,187,10988287,13005,0,1751770757,13212.019394269992,12.133596600004239,53477.2063368 2025-07-06,02:59:19.000,187,10988298,13005,0,1751770758,13212.026130580001,474.09128202000284,53477.26922088001 2025-07-06,02:59:20.000,187,10988268,12925,0,1751770759,13211.891404379996,12.246382680001261,53477.25524664 2025-07-06,02:59:21.000,187,10988268,13045,0,1751770760,13211.857722829991,12.239333550001902,53477.30415648 2025-07-06,02:59:22.000,187,10988307,12765,0,1751770761,13211.790359729996,12.323923110001488,53477.311143599996 2025-07-06,02:59:23.000,187,10988263,12765,0,1751770762,13211.73646924999,12.422610929999792,53477.346079200004 2025-07-06,02:59:24.000,187,10988284,12925,0,1751770763,13211.65563352999,12.464905710003222,53477.450886 2025-07-06,02:59:25.000,187,10988307,12805,0,1751770764,13211.608479359995,12.500151360000018,53477.450886 2025-07-06,02:59:26.000,187,10988252,13045,0,1751770765,13211.507434709994,12.521298749998095,53477.45787312001 2025-07-06,02:59:27.000,187,10988258,12965,0,1751770766,13211.45354422999,12.514249619998736,53477.48582160001 2025-07-06,02:59:28.000,187,10988241,12845,0,1751770767,13211.419862679999,12.47900397000194,53477.49979584 2025-07-06,02:59:29.000,187,10988273,12765,0,1751770768,13211.386181129994,12.450807450004504,53477.54870568 2025-07-06,02:59:30.000,187,10988274,12885,0,1751770769,13211.332290649989,12.43670918999851,53477.59761552 2025-07-06,02:59:31.000,187,10988261,13125,0,1751770770,13211.271663859989,12.457856580003863,53477.55569280001 2025-07-06,02:59:32.000,187,10988286,13165,0,1751770771,13211.278400169998,12.43670918999851,53477.54171856 2025-07-06,02:59:33.000,187,10988263,12925,0,1751770772,13211.244718619993,12.359168759998283,53477.583641280005 2025-07-06,02:59:34.000,187,10988266,13005,0,1751770773,13211.177355519998,12.246382680001261,53477.632551120005 2025-07-06,02:59:35.000,187,10988278,13125,0,1751770774,13211.069574560002,12.182940509999753,53477.61857688 2025-07-06,02:59:36.000,187,10988271,13125,0,1751770775,13211.002211459992,12.07720356000209,53477.65351248001 2025-07-06,02:59:37.000,187,10988249,13085,0,1751770776,13210.928112050002,12.041957909998018,53477.61857688 2025-07-06,02:59:38.000,187,10988280,12805,0,1751770777,13210.921375739992,12.056056170004013,53477.54870568 2025-07-06,02:59:39.000,187,10988322,13005,0,1751770778,13210.887694190002,12.03490877999866,53477.55569280001 2025-07-06,02:59:40.000,187,10988288,13285,0,1751770779,13210.867485260002,12.013761390000582,53477.464860240005 2025-07-06,02:59:41.000,187,10988286,13005,0,1751770780,13210.793385849996,11.908024440002919,53477.478834479996 2025-07-06,02:59:42.000,187,10988318,12885,0,1751770781,13210.793385849996,11.865729659999488,53477.450886 2025-07-06,02:59:43.000,187,10988253,12965,0,1751770782,13210.779913229992,11.816385750003974,53477.45787312001 2025-07-06,02:59:44.000,187,10988284,13285,0,1751770783,13210.752967989996,11.752943580002466,53477.415950400005 2025-07-06,02:59:45.000,187,10988287,12805,0,1751770784,13210.786649540001,11.66835402000288,53477.42293752 2025-07-06,02:59:46.000,187,10988294,12925,0,1751770785,13210.766440610001,11.597862720002013,53477.40896328001 2025-07-06,02:59:47.000,187,10988317,13045,0,1751770786,13210.800122159992,11.506224030003068,53477.39498904 2025-07-06,02:59:48.000,187,10988313,13125,0,1751770787,13210.833803709997,11.407536210004764,53477.42992464 2025-07-06,02:59:49.000,187,10988275,12765,0,1751770788,13210.894430499997,11.329995780004538,53477.42293752 2025-07-06,02:59:50.000,187,10988282,12805,0,1751770789,13210.982002529992,11.280651870001748,53477.42293752 2025-07-06,02:59:51.000,187,10988316,12885,0,1751770790,13211.035893009997,11.21016057000088,53477.40896328001 2025-07-06,02:59:52.000,187,10988262,12965,0,1751770791,13211.116728729998,11.16081665999809,53477.35306632 2025-07-06,02:59:53.000,187,10988279,13085,0,1751770792,13211.190828139988,11.125571010001295,53477.367040560006 2025-07-06,02:59:54.000,187,10988284,12965,0,1751770793,13211.224509689993,11.132620140000654,53477.36005344001 2025-07-06,02:59:55.000,187,10988280,12925,0,1751770794,13211.339026959999,11.083276229997864,53477.40197616 2025-07-06,02:59:56.000,187,10988293,13045,0,1751770795,13211.386181129994,11.097374490003858,53477.37402768 2025-07-06,02:59:57.000,187,10988270,12805,0,1751770796,13211.419862679999,11.104423620003217,53477.415950400005 2025-07-06,02:59:58.000,187,10988324,12885,0,1751770797,13211.467016849994,11.076227099998505,53477.40896328001 2025-07-06,02:59:59.000,187,10988274,12925,0,1751770798,13211.507434709994,11.090325360004499,53477.346079200004 2025-07-06,03:00:00.000,187,10988326,12965,0,1751770799,13211.547852569995,11.069177969999146,53477.40197616 2025-07-06,03:00:01.000,187,10988300,13005,0,1751770800,13211.60174305,11.104423620003217,53477.38800192001 2025-07-06,03:00:02.000,187,10988270,12965,0,1751770801,13211.60174305,11.146718399999372,53477.415950400005 2025-07-06,03:00:03.000,187,10988257,13045,0,1751770802,13211.60174305,11.132620140000654,53477.40197616 2025-07-06,03:00:04.000,187,10988307,12925,0,1751770803,13211.588270429995,11.181964050003444,53477.42293752 2025-07-06,03:00:05.000,187,10988301,13125,0,1751770804,13211.54111626,11.196062310002162,53477.44389888 2025-07-06,03:00:06.000,187,10988253,12725,0,1751770805,13211.460280539999,11.231307959998958,53477.415950400005 2025-07-06,03:00:07.000,187,10988348,12725,0,1751770806,13211.379444819999,11.294750130000466,53477.36005344001 2025-07-06,03:00:08.000,187,10988258,13285,0,1751770807,13211.312081719989,11.315897519998543,53477.43691176001 2025-07-06,03:00:09.000,187,10988309,12845,0,1751770808,13211.231245999988,11.358192300001974,53477.3810148 2025-07-06,03:00:10.000,187,10988293,12645,0,1751770809,13211.143673969993,11.456880120000278,53477.367040560006 2025-07-06,03:00:11.000,187,10988292,12965,0,1751770810,13211.056101939997,11.463929249999637,53477.40197616 2025-07-06,03:00:12.000,187,10988241,12805,0,1751770811,13211.008947770002,11.555567939998582,53477.367040560006 2025-07-06,03:00:13.000,187,10988280,12925,0,1751770812,13210.961793599992,11.647206630004803,53477.28319512 2025-07-06,03:00:14.000,187,10988277,13165,0,1751770813,13210.874221569997,11.682452280001598,53477.28319512 2025-07-06,03:00:15.000,187,10988281,13005,0,1751770814,13210.793385849996,11.752943580002466,53477.31813072001 2025-07-06,03:00:16.000,187,10988249,12885,0,1751770815,13210.719286439991,11.823434880003333,53477.297169360005 2025-07-06,03:00:17.000,187,10988281,13045,0,1751770816,13210.638450719991,11.872778789998847,53477.25524664 2025-07-06,03:00:18.000,187,10988262,12845,0,1751770817,13210.59803285999,11.943270089999714,53477.248259520005 2025-07-06,03:00:19.000,187,10988277,13045,0,1751770818,13210.52393345,12.02081051999994,53477.22729816 2025-07-06,03:00:20.000,187,10988235,12845,0,1751770819,13210.409416179995,12.07720356000209,53477.23428528 2025-07-06,03:00:21.000,187,10988288,13205,0,1751770820,13210.409416179995,12.112449209998886,53477.2063368 2025-07-06,03:00:22.000,187,10988254,12965,0,1751770821,13210.348789389995,12.211137030004465,53477.21332392 2025-07-06,03:00:23.000,187,10988322,12605,0,1751770822,13210.34205308,12.274579199998698,53477.11550424 2025-07-06,03:00:24.000,187,10988266,13045,0,1751770823,13210.308371529994,12.316873980002129,53477.143452719996 2025-07-06,03:00:25.000,187,10988316,12765,0,1751770824,13210.27468997999,12.359168759998283,53477.129478480005 2025-07-06,03:00:26.000,187,10988262,13005,0,1751770825,13210.27468997999,12.401463540001714,53477.0665944 2025-07-06,03:00:27.000,187,10988279,12765,0,1751770826,13210.267953669994,12.471954840002581,53477.08755576 2025-07-06,03:00:28.000,187,10988281,12725,0,1751770827,13210.308371529994,12.52834788000473,53477.07358152001 2025-07-06,03:00:29.000,187,10988323,12925,0,1751770828,13210.34205308,12.563593530001526,53477.080568640005 2025-07-06,03:00:30.000,187,10988279,13165,0,1751770829,13210.33531676999,12.634084830002394,53477.07358152001 2025-07-06,03:00:31.000,187,10988273,12965,0,1751770830,13210.33531676999,12.704576130003261,53477.0665944 2025-07-06,03:00:32.000,187,10988284,12965,0,1751770831,13210.328580459995,12.782116560003487,53477.0665944 2025-07-06,03:00:33.000,187,10988252,13045,0,1751770832,13210.35552569999,12.796214820002206,53477.031658800006 2025-07-06,03:00:34.000,187,10988285,13005,0,1751770833,13210.39594355999,12.88785351000115,53476.98973608 2025-07-06,03:00:35.000,187,10988279,12965,0,1751770834,13210.40267987,12.909000899999228,53477.01768456 2025-07-06,03:00:36.000,187,10988271,12805,0,1751770835,13210.43636141999,12.93719742000394,53476.975761839996 2025-07-06,03:00:37.000,187,10988279,13005,0,1751770836,13210.43636141999,12.965393940001377,53476.95480048001 2025-07-06,03:00:38.000,187,10988252,12965,0,1751770837,13210.530669759995,12.979492200000095,53477.04563304 2025-07-06,03:00:39.000,187,10988238,13085,0,1751770838,13210.530669759995,12.9442465500033,53476.975761839996 2025-07-06,03:00:40.000,187,10988269,12725,0,1751770839,13210.591296549996,12.930148290004581,53476.95480048001 2025-07-06,03:00:41.000,187,10988312,13005,0,1751770840,13210.658659649991,12.901951769999869,53476.961787600005 2025-07-06,03:00:42.000,187,10988301,13045,0,1751770841,13210.678868579991,12.859656990003714,53476.94781336 2025-07-06,03:00:43.000,187,10988253,12845,0,1751770842,13210.712550129996,12.866706120003073,53476.8919164 2025-07-06,03:00:44.000,187,10988299,13285,0,1751770843,13210.759704299991,12.83850959999836,53476.95480048001 2025-07-06,03:00:45.000,187,10988248,12805,0,1751770844,13210.786649540001,12.824411339999642,53476.89890352 2025-07-06,03:00:46.000,187,10988280,12925,0,1751770845,13210.840540019992,12.859656990003714,53476.94082624 2025-07-06,03:00:47.000,187,10988304,12965,0,1751770846,13210.779913229992,12.83850959999836,53476.98274896001 2025-07-06,03:00:48.000,187,10988329,13085,0,1751770847,13210.793385849996,12.831460469999001,53476.912877760005 2025-07-06,03:00:49.000,187,10988255,12925,0,1751770848,13210.746231680001,12.810313080000924,53476.88492928001 2025-07-06,03:00:50.000,187,10988270,12965,0,1751770849,13210.732759059996,12.84555872999772,53476.8919164 2025-07-06,03:00:51.000,187,10988260,13005,0,1751770850,13210.699077509991,12.84555872999772,53476.94082624 2025-07-06,03:00:52.000,187,10988276,13165,0,1751770851,13210.66539596,12.83850959999836,53476.87794216 2025-07-06,03:00:53.000,187,10988293,13245,0,1751770852,13210.60476917,12.789165690002847,53476.87794216 2025-07-06,03:00:54.000,187,10988274,13085,0,1751770853,13210.61824178999,12.803263950001565,53476.8919164 2025-07-06,03:00:55.000,187,10988239,12965,0,1751770854,13210.631714409996,12.739821780000057,53476.912877760005 2025-07-06,03:00:56.000,187,10988290,13005,0,1751770855,13210.638450719991,12.71162526000262,53476.93383912001 2025-07-06,03:00:57.000,187,10988269,12645,0,1751770856,13210.6249781,12.648183090001112,53476.89890352 2025-07-06,03:00:58.000,187,10988242,13165,0,1751770857,13210.6249781,12.563593530001526,53476.90589064001 2025-07-06,03:00:59.000,187,10988254,13005,0,1751770858,13210.638450719991,12.47900397000194,53476.94082624 2025-07-06,03:01:00.000,187,10988249,12925,0,1751770859,13210.719286439991,12.408512670001073,53476.96877472 2025-07-06,03:01:01.000,187,10988241,13045,0,1751770860,13210.766440610001,12.281628329998057,53477.02467168001 2025-07-06,03:01:02.000,187,10988296,12605,0,1751770861,13210.766440610001,12.20408789999783,53477.00371032001 2025-07-06,03:01:03.000,187,10988230,13005,0,1751770862,13210.840540019992,12.133596600004239,53477.07358152001 2025-07-06,03:01:04.000,187,10988276,13085,0,1751770863,13210.901166809992,12.0278596499993,53477.08755576 2025-07-06,03:01:05.000,187,10988279,12965,0,1751770864,13210.995475149997,11.943270089999714,53477.1364656 2025-07-06,03:01:06.000,187,10988243,13205,0,1751770865,13211.022420389992,11.879827919998206,53477.2063368 2025-07-06,03:01:07.000,187,10988273,13005,0,1751770866,13211.076310869998,11.865729659999488,53477.18537544 2025-07-06,03:01:08.000,187,10988226,13125,0,1751770867,13211.143673969993,11.85163140000077,53477.19236256001 2025-07-06,03:01:09.000,187,10988300,13165,0,1751770868,13211.197564449998,11.80228748999798,53477.2063368 2025-07-06,03:01:10.000,187,10988263,13005,0,1751770869,13211.271663859989,11.774090970000543,53477.297169360005 2025-07-06,03:01:11.000,187,10988255,13285,0,1751770870,13211.312081719989,11.781140099999902,53477.33210496 2025-07-06,03:01:12.000,187,10988277,12965,0,1751770871,13211.386181129994,11.79523835999862,53477.33210496 2025-07-06,03:01:13.000,187,10988293,12845,0,1751770872,13211.467016849994,11.79523835999862,53477.346079200004 2025-07-06,03:01:14.000,187,10988299,13125,0,1751770873,13211.507434709994,11.759992710001825,53477.40197616 2025-07-06,03:01:15.000,187,10988282,13045,0,1751770874,13211.54111626,11.724747059997753,53477.48582160001 2025-07-06,03:01:16.000,187,10988267,12885,0,1751770875,13211.61521566999,11.731796190004388,53477.43691176001 2025-07-06,03:01:17.000,187,10988279,12965,0,1751770876,13211.62195198,11.640157499998168,53477.47184736 2025-07-06,03:01:18.000,187,10988239,12965,0,1751770877,13211.669106149995,11.597862720002013,53477.534731440006 2025-07-06,03:01:19.000,187,10988262,13165,0,1751770878,13211.65563352999,11.555567939998582,53477.55569280001 2025-07-06,03:01:20.000,187,10988265,12765,0,1751770879,13211.608479359995,11.499174900003709,53477.54870568 2025-07-06,03:01:21.000,187,10988260,12885,0,1751770880,13211.62195198,11.414585340004123,53477.61158976 2025-07-06,03:01:22.000,187,10988336,12925,0,1751770881,13211.61521566999,11.358192300001974,53477.68844808 2025-07-06,03:01:23.000,187,10988266,12965,0,1751770882,13211.56132519,11.280651870001748,53477.632551120005 2025-07-06,03:01:24.000,187,10988278,12845,0,1751770883,13211.5006984,11.203111440001521,53477.681460960004 2025-07-06,03:01:25.000,187,10988263,12805,0,1751770884,13211.487225779994,11.097374490003858,53477.7303708 2025-07-06,03:01:26.000,187,10988281,12765,0,1751770885,13211.45354422999,11.062128839999787,53477.67447384001 2025-07-06,03:01:27.000,187,10988286,13085,0,1751770886,13211.47375315999,10.99163753999892,53477.73735792 2025-07-06,03:01:28.000,187,10988304,13125,0,1751770887,13211.446807919994,10.885900590001256,53477.69543520001 2025-07-06,03:01:29.000,187,10988317,12925,0,1751770888,13211.43333529999,10.836556679998466,53477.702422320006 2025-07-06,03:01:30.000,187,10988315,13125,0,1751770889,13211.460280539999,10.75901624999824,53477.68844808 2025-07-06,03:01:31.000,187,10988296,13085,0,1751770890,13211.446807919994,10.688524950004648,53477.66748672 2025-07-06,03:01:32.000,187,10988264,13365,0,1751770891,13211.47375315999,10.646230170001218,53477.702422320006 2025-07-06,03:01:33.000,187,10988272,13045,0,1751770892,13211.446807919994,10.596886259998428,53477.702422320006 2025-07-06,03:01:34.000,187,10988302,13125,0,1751770893,13211.419862679999,10.554591480002273,53477.68844808 2025-07-06,03:01:35.000,187,10988322,13285,0,1751770894,13211.45354422999,10.491149310000765,53477.74434504001 2025-07-06,03:01:36.000,187,10988264,13085,0,1751770895,13211.51417101999,10.470001920002687,53477.74434504001 2025-07-06,03:01:37.000,187,10988286,13205,0,1751770896,13211.58153412,10.406559750001179,53477.77229352001 2025-07-06,03:01:38.000,187,10988291,13045,0,1751770897,13211.648897219995,10.420658009999897,53477.80722912 2025-07-06,03:01:39.000,187,10988247,13045,0,1751770898,13211.709524009995,10.385412360003102,53477.8351776 2025-07-06,03:01:40.000,187,10988273,12765,0,1751770899,13211.86445914,10.35016670999903,53477.85613896 2025-07-06,03:01:41.000,187,10988320,13005,0,1751770900,13211.898140689991,10.371314100004383,53477.87710032 2025-07-06,03:01:42.000,187,10988254,13005,0,1751770901,13211.985712720001,10.34311757999967,53477.85613896 2025-07-06,03:01:43.000,187,10988233,13045,0,1751770902,13212.073284749997,10.39246149000246,53477.93998440001 2025-07-06,03:01:44.000,187,10988286,12765,0,1751770903,13212.147384160002,10.420658009999897,53477.99588136 2025-07-06,03:01:45.000,187,10988238,13125,0,1751770904,13212.228219880002,10.441805399997975,53478.05876544001 2025-07-06,03:01:46.000,187,10988243,12925,0,1751770905,13212.322528219993,10.44885453000461,53478.135623760005 2025-07-06,03:01:47.000,187,10988265,12845,0,1751770906,13212.329264530003,10.491149310000765,53478.14261088 2025-07-06,03:01:48.000,187,10988236,13045,0,1751770907,13212.383155009993,10.533444090004195,53478.19152072 2025-07-06,03:01:49.000,187,10988227,12925,0,1751770908,13212.389891319988,10.589837129999069,53478.29632752001 2025-07-06,03:01:50.000,187,10988282,12725,0,1751770909,13212.410100249988,10.667377559999295,53478.29632752001 2025-07-06,03:01:51.000,187,10988273,13325,0,1751770910,13212.403363939993,10.702623210003367,53478.2893404 2025-07-06,03:01:52.000,187,10988252,13005,0,1751770911,13212.430309179988,10.815409290000389,53478.40812144 2025-07-06,03:01:53.000,187,10988250,13405,0,1751770912,13212.470727039989,10.871802330002538,53478.484979759996 2025-07-06,03:01:54.000,187,10988262,12805,0,1751770913,13212.524617519994,10.914097109998693,53478.49196688001 2025-07-06,03:01:55.000,187,10988233,13085,0,1751770914,13212.585244309994,10.998686669998278,53478.59677368 2025-07-06,03:01:56.000,187,10988290,13205,0,1751770915,13212.558299069999,10.99163753999892,53478.70158048001 2025-07-06,03:01:57.000,187,10988243,12885,0,1751770916,13212.565035379994,11.012784930004273,53478.736516080004 2025-07-06,03:01:58.000,187,10988267,12845,0,1751770917,13212.65260740999,11.005735800004913,53478.82036152 2025-07-06,03:01:59.000,187,10988225,12925,0,1751770918,13212.65260740999,11.069177969999146,53478.8832456 2025-07-06,03:02:00.000,187,10988298,12765,0,1751770919,13212.645871099994,11.118521880001936,53478.91818120001 2025-07-06,03:02:01.000,187,10988268,13005,0,1751770920,13212.69976158,11.111472750002577,53479.07888496 2025-07-06,03:02:02.000,187,10988259,13045,0,1751770921,13212.67955265,11.146718399999372,53479.141769040005 2025-07-06,03:02:03.000,187,10988253,12965,0,1751770922,13212.706497889994,11.146718399999372,53479.21862736 2025-07-06,03:02:04.000,187,10988248,13205,0,1751770923,13212.73344312999,11.153767529998731,53479.28151144001 2025-07-06,03:02:05.000,187,10988269,12965,0,1751770924,13212.726706819994,11.139669270000013,53479.38631824 2025-07-06,03:02:06.000,187,10988293,12965,0,1751770925,13212.77386098999,11.104423620003217,53479.49112504 2025-07-06,03:02:07.000,187,10988246,12725,0,1751770926,13212.787333609995,11.083276229997864,53479.53304776 2025-07-06,03:02:08.000,187,10988248,13125,0,1751770927,13212.81427884999,11.02688319000299,53479.63086744 2025-07-06,03:02:09.000,187,10988271,12845,0,1751770928,13212.888378259995,10.99163753999892,53479.67977728 2025-07-06,03:02:10.000,187,10988272,12965,0,1751770929,13212.96247767,10.977539280000201,53479.70772576001 2025-07-06,03:02:11.000,187,10988302,12965,0,1751770930,13213.02310446,10.949342760002764,53479.8265068 2025-07-06,03:02:12.000,187,10988275,12965,0,1751770931,13213.050049699996,10.892949720000615,53479.92432648001 2025-07-06,03:02:13.000,187,10988282,12645,0,1751770932,13213.171303279996,10.878851460001897,53479.9662492 2025-07-06,03:02:14.000,187,10988308,12845,0,1751770933,13213.285820550002,10.864753200003179,53480.00817192 2025-07-06,03:02:15.000,187,10988265,12725,0,1751770934,13213.407074130002,10.864753200003179,53480.11297872 2025-07-06,03:02:16.000,187,10988252,12725,0,1751770935,13213.460964609993,10.85065494000446,53480.21079840001 2025-07-06,03:02:17.000,187,10988306,13445,0,1751770936,13213.582218189993,10.843605809997825,53480.32259232 2025-07-06,03:02:18.000,187,10988280,12765,0,1751770937,13213.663053909993,472.80834036000306,53480.35752792001 2025-07-06,03:02:19.000,187,10988233,12885,0,1751770938,13213.811252729989,10.878851460001897,53480.420412 2025-07-06,03:02:20.000,187,10988227,13045,0,1751770939,13213.93250630999,10.85770407000382,53480.50425744001 2025-07-06,03:02:21.000,187,10988271,12845,0,1751770940,13214.09417774999,10.843605809997825,53480.62303848001 2025-07-06,03:02:22.000,187,10988292,12805,0,1751770941,13214.188486089995,10.822458419999748,53480.69290968001 2025-07-06,03:02:23.000,187,10988233,13245,0,1751770942,13214.356893839991,10.822458419999748,53480.82566496 2025-07-06,03:02:24.000,187,10988252,12965,0,1751770943,13214.478147419992,10.780163640003593,53480.84662632 2025-07-06,03:02:25.000,187,10988258,12965,0,1751770944,13214.579192069992,10.787212770002952,53480.97239448 2025-07-06,03:02:26.000,187,10988260,12965,0,1751770945,13214.774545059998,10.787212770002952,53481.09117552 2025-07-06,03:02:27.000,187,10988254,13045,0,1751770946,13214.902534949993,10.730819730000803,53481.21694368001 2025-07-06,03:02:28.000,187,10988220,13205,0,1751770947,13215.124833179994,10.737868860000162,53481.321750480005 2025-07-06,03:02:29.000,187,10988265,12885,0,1751770948,13215.326922479995,10.75901624999824,53481.46149288001 2025-07-06,03:02:30.000,187,10988270,13285,0,1751770949,13215.535748089991,10.730819730000803,53481.51040272001 2025-07-06,03:02:31.000,187,10988273,13085,0,1751770950,13215.704155840001,10.730819730000803,53481.657132240005 2025-07-06,03:02:32.000,187,10988313,13005,0,1751770951,13215.899508829993,10.737868860000162,53481.78988752 2025-07-06,03:02:33.000,187,10988268,12925,0,1751770952,13216.088125509988,10.787212770002952,53481.90168144 2025-07-06,03:02:34.000,187,10988318,12965,0,1751770953,13216.276742189999,10.737868860000162,53482.02046248 2025-07-06,03:02:35.000,187,10988254,12885,0,1751770954,13216.445149939995,10.75196711999888,53482.21610184 2025-07-06,03:02:36.000,187,10988246,13125,0,1751770955,13216.55966721,10.744917989999522,53482.26501168 2025-07-06,03:02:37.000,187,10988292,12885,0,1751770956,13216.667448169996,10.773114510004234,53482.425715440004 2025-07-06,03:02:38.000,187,10988293,13005,0,1751770957,13216.835855919991,10.80836016000103,53482.593406320004 2025-07-06,03:02:39.000,187,10988259,12805,0,1751770958,13216.963845810002,10.829507549999107,53482.62834192 2025-07-06,03:02:40.000,187,10988243,12845,0,1751770959,13217.138989869993,10.85770407000382,53482.75411008001 2025-07-06,03:02:41.000,187,10988302,12965,0,1751770960,13217.226561899988,10.822458419999748,53482.91481384 2025-07-06,03:02:42.000,187,10988288,12805,0,1751770961,13217.361288099994,10.921146239998052,53483.01962064001 2025-07-06,03:02:43.000,187,10988306,12845,0,1751770962,13217.462332749994,10.907047979999334,53483.15237592 2025-07-06,03:02:44.000,187,10988252,13125,0,1751770963,13217.59032263999,10.998686669998278,53483.25718272001 2025-07-06,03:02:45.000,187,10988296,13005,0,1751770964,13217.6981036,11.062128839999787,53483.431860720004 2025-07-06,03:02:46.000,187,10988283,13165,0,1751770965,13217.846302419995,11.132620140000654,53483.5296804 2025-07-06,03:02:47.000,187,10988304,13005,0,1751770966,13217.98102862,11.167865790004726,53483.69038416001 2025-07-06,03:02:48.000,187,10988296,12885,0,1751770967,13218.129227439997,11.245406219997676,53483.7742296 2025-07-06,03:02:49.000,187,10988283,13045,0,1751770968,13218.210063159997,11.26655361000303,53483.94890760001 2025-07-06,03:02:50.000,187,10988276,12885,0,1751770969,13218.344789360002,11.38638881999941,53484.03974016 2025-07-06,03:02:51.000,187,10988252,12965,0,1751770970,13218.492988179998,11.428683600002842,53484.1585212 2025-07-06,03:02:52.000,187,10988311,13085,0,1751770971,13218.594032829998,11.548518809999223,53484.28428936001 2025-07-06,03:02:53.000,187,10988236,12885,0,1751770972,13218.695077479999,11.604911850001372,53484.42403176 2025-07-06,03:02:54.000,187,10988291,13085,0,1751770973,13218.82980367999,11.788189229999261,53484.51486432 2025-07-06,03:02:55.000,187,10988332,13045,0,1751770974,13218.93758464,11.90097531000356,53484.59870976001 2025-07-06,03:02:56.000,187,10988307,13285,0,1751770975,13219.045365599995,12.02081051999994,53484.68954232 2025-07-06,03:02:57.000,187,10988267,12925,0,1751770976,13219.11272869999,12.154743990002316,53484.82928472 2025-07-06,03:02:58.000,187,10988285,12685,0,1751770977,13219.220509660001,12.281628329998057,53484.941078640004 2025-07-06,03:02:59.000,187,10988262,13165,0,1751770978,13219.281136450001,12.43670918999851,53485.03889832 2025-07-06,03:03:00.000,187,10988280,12925,0,1751770979,13219.355235859992,12.577691790000245,53485.08780816 2025-07-06,03:03:01.000,187,10988301,12725,0,1751770980,13219.388917409997,12.697527000003902,53485.21357632 2025-07-06,03:03:02.000,187,10988287,13045,0,1751770981,13219.503434680002,12.803263950001565,53485.28344752 2025-07-06,03:03:03.000,187,10988250,12685,0,1751770982,13219.496698369992,12.923099159997946,53485.36729296001 2025-07-06,03:03:04.000,187,10988283,12885,0,1751770983,13219.617951949993,13.035885240002244,53485.465112640006 2025-07-06,03:03:05.000,187,10988263,12605,0,1751770984,13219.624688260003,13.106376540003112,53485.45812552001 2025-07-06,03:03:06.000,187,10988269,12805,0,1751770985,13219.732469219998,13.190966100002697,53485.59786792 2025-07-06,03:03:07.000,187,10988256,13005,0,1751770986,13219.799832319994,13.254408270004205,53485.611842160004 2025-07-06,03:03:08.000,187,10988307,12965,0,1751770987,13219.921085899994,13.324899569997797,53485.73761032 2025-07-06,03:03:09.000,187,10988286,12925,0,1751770988,13219.98844899999,13.374243480000587,53485.82145576001 2025-07-06,03:03:10.000,187,10988302,12965,0,1751770989,13220.0558121,13.388341739999305,53485.86337848 2025-07-06,03:03:11.000,187,10988291,13005,0,1751770990,13220.143384129995,13.515226080002321,53485.94023680001 2025-07-06,03:03:12.000,187,10988296,12965,0,1751770991,13220.21748354,13.564569989997835,53485.94023680001 2025-07-06,03:03:13.000,187,10988313,12885,0,1751770992,13220.365682359996,13.635061289998703,53486.03805648001 2025-07-06,03:03:14.000,187,10988298,13005,0,1751770993,13220.426309149996,13.684405200001493,53486.05203072 2025-07-06,03:03:15.000,187,10988299,13085,0,1751770994,13220.534090109992,13.70555258999957,53486.1498504 2025-07-06,03:03:16.000,187,10988298,13005,0,1751770995,13220.621662140002,13.783093019999797,53486.21273448 2025-07-06,03:03:17.000,187,10988274,12845,0,1751770996,13220.715970479992,13.832436930002586,53486.26863144 2025-07-06,03:03:18.000,187,10988297,12965,0,1751770997,13220.864169299988,13.93112475000089,53486.33151552 2025-07-06,03:03:19.000,187,10988324,12925,0,1751770998,13221.012368119998,13.966370399997686,53486.33850264 2025-07-06,03:03:20.000,187,10988278,12765,0,1751770999,13221.099940149994,14.015714310000476,53486.359464 2025-07-06,03:03:21.000,187,10988333,12885,0,1751771000,13221.19424849,14.093254740000702,53486.359464 2025-07-06,03:03:22.000,187,10988360,13045,0,1751771001,13221.342447309995,14.170795170000929,53486.4293352 2025-07-06,03:03:23.000,187,10988330,13045,0,1751771002,13221.49738244,14.262433859999874,53486.471257920006 2025-07-06,03:03:24.000,187,10988318,13005,0,1751771003,13221.625372329996,14.39636733000225,53486.54112912001 2025-07-06,03:03:25.000,187,10988346,13125,0,1751771004,13221.773571149992,14.473907760002476,53486.59003896001 2025-07-06,03:03:26.000,187,10988271,12845,0,1751771005,13221.928506279997,14.551448190002702,53486.58305184001 2025-07-06,03:03:27.000,187,10988295,13045,0,1751771006,13222.117122959993,14.685381659997802,53486.6040132 2025-07-06,03:03:28.000,187,10988318,13205,0,1751771007,13222.292267019999,14.784069480003382,53486.66689728 2025-07-06,03:03:29.000,187,10988282,12965,0,1751771008,13222.400047979994,14.910953819999122,53486.62497456 2025-07-06,03:03:30.000,187,10988301,13125,0,1751771009,13222.59540097,15.02373990000342,53486.65991016001 2025-07-06,03:03:31.000,187,10988313,12845,0,1751771010,13222.75707241,15.15767336999852,53486.70183288 2025-07-06,03:03:32.000,187,10988316,12965,0,1751771011,13222.878325990001,15.284557710001536,53486.76471696 2025-07-06,03:03:33.000,187,10988293,12925,0,1751771012,13223.039997430002,15.3902946599992,53486.785678320004 2025-07-06,03:03:34.000,187,10988300,12845,0,1751771013,13223.215141489993,15.531277260000934,53486.75772984001 2025-07-06,03:03:35.000,187,10988346,12765,0,1751771014,13223.376812929993,15.651112470004591,53486.8136268 2025-07-06,03:03:36.000,187,10988259,12925,0,1751771015,13223.498066509994,15.756849420002254,53486.82061392 2025-07-06,03:03:37.000,187,10988312,12925,0,1751771016,13223.639529019994,15.926028540001425,53486.84856240001 2025-07-06,03:03:38.000,187,10988302,12765,0,1751771017,13223.80793676999,16.03176548999909,53486.883498 2025-07-06,03:03:39.000,187,10988325,12805,0,1751771018,13223.96960820999,16.165698960001464,53486.92542072001 2025-07-06,03:03:40.000,187,10988286,13045,0,1751771019,13224.124543339996,16.264386779999768,53486.974330560006 2025-07-06,03:03:41.000,187,10988318,12925,0,1751771020,13224.292951089992,16.341927209999994,53487.00926616 2025-07-06,03:03:42.000,187,10988266,13005,0,1751771021,13224.488304079998,16.405369380001503,53487.04420176001 2025-07-06,03:03:43.000,187,10988359,12765,0,1751771022,13224.710602309999,16.47586068000237,53487.04420176001 2025-07-06,03:03:44.000,187,10988321,12805,0,1751771023,13224.84532850999,16.525204589997884,53487.072150240005 2025-07-06,03:03:45.000,187,10988332,12885,0,1751771024,13225.020472569995,16.574548500000674,53487.08612448001 2025-07-06,03:03:46.000,187,10988344,12925,0,1751771025,13225.14846245999,16.560450240001956,53487.09311160001 2025-07-06,03:03:47.000,187,10988332,12925,0,1751771026,13225.296661280001,16.581597630000033,53487.16298280001 2025-07-06,03:03:48.000,187,10988341,12765,0,1751771027,13225.404442239997,16.623892410003464,53487.1280472 2025-07-06,03:03:49.000,187,10988325,12845,0,1751771028,13225.532432129992,16.630941540002823,53487.16298280001 2025-07-06,03:03:50.000,187,10988289,12645,0,1751771029,13225.640213090002,16.66618718999962,53487.13503432001 2025-07-06,03:03:51.000,187,10988319,13045,0,1751771030,13225.734521429993,16.65913806000026,53487.15599568 2025-07-06,03:03:52.000,187,10988337,12925,0,1751771031,13225.822093459989,16.673236319998978,53487.16298280001 2025-07-06,03:03:53.000,187,10988311,12765,0,1751771032,13225.98376489999,16.69438371000433,53487.1979184 2025-07-06,03:03:54.000,187,10988303,13085,0,1751771033,13226.118491099995,16.687334579997696,53487.18394416001 2025-07-06,03:03:55.000,187,10988291,13125,0,1751771034,13226.320580399995,16.71553110000241,53487.21189264001 2025-07-06,03:03:56.000,187,10988293,13045,0,1751771035,13226.495724460001,16.750776749999204,53487.190931280005 2025-07-06,03:03:57.000,187,10988345,13085,0,1751771036,13226.650659589992,16.800120660001994,53487.239841120005 2025-07-06,03:03:58.000,187,10988319,13045,0,1751771037,13226.751704239992,16.764875009997922,53487.26080248001 2025-07-06,03:03:59.000,187,10988295,13085,0,1751771038,13226.872957819993,16.800120660001994,53487.23285400001 2025-07-06,03:04:00.000,187,10988269,12965,0,1751771039,13226.960529849988,16.814218920000712,53487.28176384001 2025-07-06,03:04:01.000,187,10988286,12605,0,1751771040,13227.095256049994,16.800120660001994,53487.27477672 2025-07-06,03:04:02.000,187,10988264,12885,0,1751771041,13227.189564389999,16.82831717999943,53487.31669944 2025-07-06,03:04:03.000,187,10988307,12725,0,1751771042,13227.28387272999,16.814218920000712,53487.28176384001 2025-07-06,03:04:04.000,187,10988302,13085,0,1751771043,13227.34449951999,16.800120660001994,53487.26080248001 2025-07-06,03:04:05.000,187,10988293,12885,0,1751771044,13227.398389999995,16.82126805000007,53487.25381536001 2025-07-06,03:04:06.000,187,10988292,12765,0,1751771045,13227.50617095999,16.84241543999815,53487.2677896 2025-07-06,03:04:07.000,187,10988252,12965,0,1751771046,13227.60721560999,16.849464570004784,53487.3376608 2025-07-06,03:04:08.000,187,10988306,12765,0,1751771047,13227.67457871,16.87766109000222,53487.30272520001 2025-07-06,03:04:09.000,187,10988310,12965,0,1751771048,13227.775623360001,16.88471022000158,53487.309712320006 2025-07-06,03:04:10.000,187,10988290,13205,0,1751771049,13227.856459080002,16.898808480000298,53487.35163504001 2025-07-06,03:04:11.000,187,10988282,12805,0,1751771050,13227.923822179997,16.863562830003502,53487.33067368001 2025-07-06,03:04:12.000,187,10988283,12965,0,1751771051,13227.957503730002,16.87061196000286,53487.29573808 2025-07-06,03:04:13.000,187,10988287,12925,0,1751771052,13228.011394209992,16.863562830003502,53487.26080248001 2025-07-06,03:04:14.000,187,10988305,13285,0,1751771053,13228.112438859993,16.82831717999943,53487.22586688 2025-07-06,03:04:15.000,187,10988182,12805,0,1751771054,13228.132647789993,16.793071530002635,53487.22586688 2025-07-06,03:04:16.000,187,10988287,13005,0,1751771055,13228.159593029988,16.722580230001768,53487.26080248001 2025-07-06,03:04:17.000,187,10988267,12885,0,1751771056,13228.186538269998,16.729629360001127,53487.20490552 2025-07-06,03:04:18.000,187,10988269,12925,0,1751771057,13228.280846609989,16.64503980000154,53487.18394416001 2025-07-06,03:04:19.000,187,10988298,13045,0,1751771058,13228.321264469989,16.630941540002823,53487.18394416001 2025-07-06,03:04:20.000,187,10988313,12805,0,1751771059,13228.341473399989,16.630941540002823,53487.16298280001 2025-07-06,03:04:21.000,187,10988287,12965,0,1751771060,13228.388627569999,16.574548500000674,53487.10708584 2025-07-06,03:04:22.000,187,10988326,12845,0,1751771061,13228.388627569999,16.539302850003878,53487.10708584 2025-07-06,03:04:23.000,187,10988256,13005,0,1751771062,13228.435781739994,16.497008070000447,53487.09311160001 2025-07-06,03:04:24.000,187,10988249,13085,0,1751771063,13228.48293590999,16.447664159997657,53487.03721464 2025-07-06,03:04:25.000,187,10988261,12765,0,1751771064,13228.516617459994,16.41241851000086,53486.96035632 2025-07-06,03:04:26.000,187,10988289,13165,0,1751771065,13228.516617459994,16.377172860004066,53486.974330560006 2025-07-06,03:04:27.000,187,10988326,12965,0,1751771066,13228.58398055999,16.363074599998072,53486.92542072001 2025-07-06,03:04:28.000,187,10988290,12725,0,1751771067,13228.617662109995,16.29963243000384,53486.953369200004 2025-07-06,03:04:29.000,187,10988296,13005,0,1751771068,13228.64460734999,16.29258330000448,53486.84856240001 2025-07-06,03:04:30.000,187,10988238,12965,0,1751771069,13228.63113473,16.24323939000169,53486.8136268 2025-07-06,03:04:31.000,187,10988306,12965,0,1751771070,13228.637871039995,16.165698960001464,53486.77869120001 2025-07-06,03:04:32.000,187,10988273,12845,0,1751771071,13228.597453179995,16.151600700002746,53486.72279424 2025-07-06,03:04:33.000,187,10988281,12445,0,1751771072,13228.60418948999,16.0599620100038,53486.65292304 2025-07-06,03:04:34.000,187,10988263,13125,0,1751771073,13228.59071687,16.02471635999973,53486.65991016001 2025-07-06,03:04:35.000,187,10988288,12965,0,1751771074,13228.59071687,15.954225059998862,53486.59003896001 2025-07-06,03:04:36.000,187,10988324,12765,0,1751771075,13228.56377162999,15.926028540001425,53486.54811624 2025-07-06,03:04:37.000,187,10988325,12885,0,1751771076,13228.57050794,15.904881150003348,53486.51318064001 2025-07-06,03:04:38.000,187,10988299,13005,0,1751771077,13228.56377162999,15.869635499999276,53486.49221928001 2025-07-06,03:04:39.000,187,10988289,13005,0,1751771078,13228.62439841999,15.806193329997768,53486.39439960001 2025-07-06,03:04:40.000,187,10988264,12765,0,1751771079,13228.66481627999,15.770947680000972,53486.37343824001 2025-07-06,03:04:41.000,187,10988263,12685,0,1751771080,13228.68502520999,15.728652900004818,53486.303567040006 2025-07-06,03:04:42.000,187,10988249,13245,0,1751771081,13228.678288899995,15.672259860002669,53486.24068296 2025-07-06,03:04:43.000,187,10988223,13085,0,1751771082,13228.70523413999,15.601768560001801,53486.09395344 2025-07-06,03:04:44.000,187,10988245,12885,0,1751771083,13228.698497829995,15.55947377999837,53486.12190192 2025-07-06,03:04:45.000,187,10988304,13085,0,1751771084,13228.718706759995,15.496031610004138,53486.07997920001 2025-07-06,03:04:46.000,187,10988274,12845,0,1751771085,13228.68502520999,15.404392919997917,53486.02408224 2025-07-06,03:04:47.000,187,10988283,13125,0,1751771086,13228.678288899995,15.369147270001122,53485.94023680001 2025-07-06,03:04:48.000,187,10988276,12845,0,1751771087,13228.60418948999,15.305705099999614,53485.84241712001 2025-07-06,03:04:49.000,187,10988284,13045,0,1751771088,13228.56377162999,15.221115540000028,53485.80748152 2025-07-06,03:04:50.000,187,10988270,12925,0,1751771089,13228.496408529994,15.136525980000442,53485.68870048 2025-07-06,03:04:51.000,187,10988293,12965,0,1751771090,13228.388627569999,15.080132939998293,53485.62581640001 2025-07-06,03:04:52.000,187,10988278,12845,0,1751771091,13228.328000779999,14.953248600002553,53485.52799672 2025-07-06,03:04:53.000,187,10988268,13125,0,1751771092,13228.321264469989,14.918002949998481,53485.47908688 2025-07-06,03:04:54.000,187,10988293,12805,0,1751771093,13228.233692439993,14.896855560000404,53485.28344752 2025-07-06,03:04:55.000,187,10988297,12925,0,1751771094,13228.125911479998,14.903904689999763,53485.26947328001 2025-07-06,03:04:56.000,187,10988304,12885,0,1751771095,13228.092229929993,14.854560780004249,53485.15767936 2025-07-06,03:04:57.000,187,10988268,13005,0,1751771096,13227.964240039997,14.868659040002967,53485.07383392001 2025-07-06,03:04:58.000,187,10988292,12765,0,1751771097,13227.883404319997,14.84751165000489,53484.9271044 2025-07-06,03:04:59.000,187,10988269,12965,0,1751771098,13227.789095979992,14.903904689999763,53484.87120744 2025-07-06,03:05:00.000,187,10988238,12845,0,1751771099,13227.620688229996,14.960297730001912,53484.71050368 2025-07-06,03:05:01.000,187,10988244,12845,0,1751771100,13227.519643579995,14.98144511999999,53484.54979992001 2025-07-06,03:05:02.000,187,10988255,13045,0,1751771101,13227.398389999995,14.98144511999999,53484.48691584 2025-07-06,03:05:03.000,187,10988266,13165,0,1751771102,13227.27040011,15.009641640004702,53484.33319920001 2025-07-06,03:05:04.000,187,10988240,12685,0,1751771103,13227.142410219989,15.002592509998067,53484.291276480006 2025-07-06,03:05:05.000,187,10988244,12725,0,1751771104,13227.068310809998,15.002592509998067,53484.10961136 2025-07-06,03:05:06.000,187,10988263,13045,0,1751771105,13226.893166749993,14.97439599000063,53483.99781744001 2025-07-06,03:05:07.000,187,10988252,13045,0,1751771106,13226.866221509998,14.960297730001912,53483.906984880006 2025-07-06,03:05:08.000,187,10988254,12685,0,1751771107,13226.765176859997,14.946199470003194,53483.7742296 2025-07-06,03:05:09.000,187,10988262,12645,0,1751771108,13226.684341139997,14.932101210004475,53483.61352584001 2025-07-06,03:05:10.000,187,10988285,13125,0,1751771109,13226.610241729992,14.910953819999122,53483.4598092 2025-07-06,03:05:11.000,187,10988263,12925,0,1751771110,13226.421625049996,14.932101210004475,53483.34102816 2025-07-06,03:05:12.000,187,10988241,13005,0,1751771111,13226.360998259996,14.946199470003194,53483.215260000004 2025-07-06,03:05:13.000,187,10988250,12965,0,1751771112,13226.199326819995,14.903904689999763,53483.08949184001 2025-07-06,03:05:14.000,187,10988253,12885,0,1751771113,13226.04439168999,14.889806430001045,53482.928788080004 2025-07-06,03:05:15.000,187,10988277,13045,0,1751771114,13225.909665489999,14.854560780004249,53482.782058560006 2025-07-06,03:05:16.000,187,10988265,12965,0,1751771115,13225.700839880003,14.840462519998255,53482.65629040001 2025-07-06,03:05:17.000,187,10988229,13005,0,1751771116,13225.599795230002,14.840462519998255,53482.52353512 2025-07-06,03:05:18.000,187,10988254,12925,0,1751771117,13225.411178549992,14.840462519998255,53482.36283136 2025-07-06,03:05:19.000,187,10988232,12605,0,1751771118,13225.19561663,14.805216870001459,53482.20212760001 2025-07-06,03:05:20.000,187,10988258,12765,0,1751771119,13225.04741780999,14.777020350004022,53482.0274496 2025-07-06,03:05:21.000,187,10988327,12725,0,1751771120,13224.84532850999,14.805216870001459,53481.84578448001 2025-07-06,03:05:22.000,187,10988218,13045,0,1751771121,13224.656711829994,14.833413389998896,53481.68508072 2025-07-06,03:05:23.000,187,10988264,13005,0,1751771122,13224.461358840003,14.84751165000489,53481.51738984 2025-07-06,03:05:24.000,187,10988268,13085,0,1751771123,13224.272742159992,14.875708170002326,53481.34271184001 2025-07-06,03:05:25.000,187,10988251,12605,0,1751771124,13224.090861789991,14.889806430001045,53481.1889952 2025-07-06,03:05:26.000,187,10988279,13125,0,1751771125,13223.88877248999,14.882757300001686,53481.0143172 2025-07-06,03:05:27.000,187,10988270,12925,0,1751771126,13223.73383736,14.875708170002326,53480.86060056001 2025-07-06,03:05:28.000,187,10988268,12965,0,1751771127,13223.551956989999,14.875708170002326,53480.61605136 2025-07-06,03:05:29.000,187,10988285,12885,0,1751771128,13223.383549239988,14.861609910003608,53480.46233472 2025-07-06,03:05:30.000,187,10988255,12925,0,1751771129,13223.167987319997,14.903904689999763,53480.32957944 2025-07-06,03:05:31.000,187,10988280,13005,0,1751771130,13222.999579570002,14.910953819999122,53480.16188856 2025-07-06,03:05:32.000,187,10988280,12925,0,1751771131,13222.77054502999,14.92505207999784,53479.931313600006 2025-07-06,03:05:33.000,187,10988317,13125,0,1751771132,13222.62908251999,14.988494249999349,53479.75663560001 2025-07-06,03:05:34.000,187,10988272,13045,0,1751771133,13222.480883699995,14.988494249999349,53479.58894472001 2025-07-06,03:05:35.000,187,10988270,12845,0,1751771134,13222.305739639989,15.02373990000342,53479.51907352001 2025-07-06,03:05:36.000,187,10988309,13165,0,1751771135,13222.110386649998,15.094231200004288,53479.27452432 2025-07-06,03:05:37.000,187,10988339,12885,0,1751771136,13221.894824729992,15.15062423999916,53479.15574328 2025-07-06,03:05:38.000,187,10988185,13085,0,1751771137,13221.733153289992,15.192919020002591,53478.9531168 2025-07-06,03:05:39.000,187,10988290,12925,0,1751771138,13221.59842709,15.270459450002818,53478.72952896001 2025-07-06,03:05:40.000,187,10988253,12765,0,1751771139,13221.45696458,15.319803359998332,53478.58279944001 2025-07-06,03:05:41.000,187,10988285,12845,0,1751771140,13221.24813896999,15.43963857000199,53478.41510856001 2025-07-06,03:05:42.000,187,10988268,13005,0,1751771141,13221.025840739989,15.573572040004365,53478.19850784001 2025-07-06,03:05:43.000,187,10988270,13085,0,1751771142,13220.790069889998,15.66521073000331,53478.07273968 2025-07-06,03:05:44.000,187,10988248,12885,0,1751771143,13220.587980589997,15.83438985000248,53477.79325488001 2025-07-06,03:05:45.000,187,10988329,12845,0,1751771144,13220.385891289996,15.954225059998862,53477.72338368001 2025-07-06,03:05:46.000,187,10988243,12805,0,1751771145,13220.17032936999,16.08110940000188,53477.54171856 2025-07-06,03:05:47.000,187,10988272,13005,0,1751771146,13219.98844899999,16.137502440004027,53477.43691176001 2025-07-06,03:05:48.000,187,10988288,13085,0,1751771147,13219.820041249994,16.229141130002972,53477.18537544 2025-07-06,03:05:49.000,187,10988259,13125,0,1751771148,13219.611215639998,16.320779820001917,53477.05960728 2025-07-06,03:05:50.000,187,10988242,12925,0,1751771149,13219.382181100002,16.41241851000086,53476.843006560004 2025-07-06,03:05:51.000,187,10988295,13005,0,1751771150,13219.20030073,16.504057199999806,53476.675315680004 2025-07-06,03:05:52.000,187,10988381,12925,0,1751771151,13219.004947739995,16.560450240001956,53476.5425604 2025-07-06,03:05:53.000,187,10988263,12925,0,1751771152,13218.802858439994,16.64503980000154,53476.38884376 2025-07-06,03:05:54.000,187,10988273,13045,0,1751771153,13218.594032829998,16.722580230001768,53476.21416576001 2025-07-06,03:05:55.000,187,10988323,13125,0,1751771154,13218.378470909993,16.786022400003276,53476.06044912 2025-07-06,03:05:56.000,187,10988248,12805,0,1751771155,13218.169645299997,16.856513700004143,53475.82987416001 2025-07-06,03:05:57.000,187,10988222,12845,0,1751771156,13217.947347069996,16.969299780001165,53475.61327344001 2025-07-06,03:05:58.000,187,10988223,13165,0,1751771157,13217.50948691999,17.05388934000075,53475.43160832 2025-07-06,03:05:59.000,187,10988227,12805,0,1751771158,13217.475805369999,17.07503672999883,53475.2150076 2025-07-06,03:06:00.000,187,10988298,12765,0,1751771159,13217.293924999998,17.138478900000337,53475.0752652 2025-07-06,03:06:01.000,187,10988285,12765,0,1751771160,13217.044681530002,17.216019330000563,53474.89360008001 2025-07-06,03:06:02.000,187,10988261,13045,0,1751771161,13216.795438059991,17.23716671999864,53474.70494784001 2025-07-06,03:06:03.000,187,10988293,13005,0,1751771162,13216.627030309995,17.307658019999508,53474.53026984 2025-07-06,03:06:04.000,187,10988245,13125,0,1751771163,13216.404732079995,17.30060889000015,53474.25078504001 2025-07-06,03:06:05.000,187,10988298,13285,0,1751771164,13216.222851709994,17.265363240003353,53474.09008128 2025-07-06,03:06:06.000,187,10988248,12885,0,1751771165,13216.034235029998,17.23011758999928,53473.88046768 2025-07-06,03:06:07.000,187,10988297,12805,0,1751771166,13215.778255249992,17.223068459999922,53473.677841200006 2025-07-06,03:06:08.000,187,10988253,12685,0,1751771167,13215.576165949991,17.201921070001845,53473.41233064001 2025-07-06,03:06:09.000,187,10988268,13005,0,1751771168,13215.3403951,17.194871940002486,53473.29354960001 2025-07-06,03:06:10.000,187,10988276,12925,0,1751771169,13215.15851473,17.223068459999922,53473.07694888001 2025-07-06,03:06:11.000,187,10988242,12925,0,1751771170,13214.936216499998,17.201921070001845,53472.888296640005 2025-07-06,03:06:12.000,187,10988308,12765,0,1751771171,13214.680236719993,17.223068459999922,53472.68567016 2025-07-06,03:06:13.000,187,10988257,12685,0,1751771172,13214.471411109997,17.23716671999864,53472.41317248 2025-07-06,03:06:14.000,187,10988276,12845,0,1751771173,13214.21543132999,17.251264980004635,53472.18958464001 2025-07-06,03:06:15.000,187,10988295,13005,0,1751771174,13213.966187859995,17.28651063000143,53471.9659968 2025-07-06,03:06:16.000,187,10988272,12925,0,1751771175,13213.737153319998,17.314707149998867,53471.7214476 2025-07-06,03:06:17.000,187,10988278,13125,0,1751771176,13213.535064019998,17.40634583999781,53471.56074384 2025-07-06,03:06:18.000,187,10988268,13045,0,1751771177,13213.332974719997,17.448640620001242,53471.330168880006 2025-07-06,03:06:19.000,187,10988271,12845,0,1751771178,13213.110676489996,17.51208279000275,53471.13452952001 2025-07-06,03:06:20.000,187,10988240,13045,0,1751771179,13212.89511456999,17.554377569998906,53470.86901896001 2025-07-06,03:06:21.000,187,10988274,12965,0,1751771180,13212.645871099994,17.603721480001695,53470.61748264 2025-07-06,03:06:22.000,187,10988286,12765,0,1751771181,13212.389891319988,17.68831104000128,53470.470753120004 2025-07-06,03:06:23.000,187,10988282,12885,0,1751771182,13212.241692499992,17.75175321000279,53470.31703648001 2025-07-06,03:06:24.000,187,10988298,13325,0,1751771183,13211.992449029996,17.765851470001508,53470.10043576001 2025-07-06,03:06:25.000,187,10988323,13045,0,1751771184,13211.770150799995,17.822244510003657,53469.9047964 2025-07-06,03:06:26.000,187,10988298,12925,0,1751771185,13211.54111626,17.86453928999981,53469.69518280001 2025-07-06,03:06:27.000,187,10988251,12885,0,1751771186,13211.285136479994,17.906834070003242,53469.49954344 2025-07-06,03:06:28.000,187,10988276,12925,0,1751771187,13211.042629319993,17.92798146000132,53469.21307152 2025-07-06,03:06:29.000,187,10988343,12965,0,1751771188,13210.773176919996,17.956177979998756,53468.982496560006 2025-07-06,03:06:30.000,187,10988335,13085,0,1751771189,13210.49698820999,18.026669279999624,53468.77288296 2025-07-06,03:06:31.000,187,10988272,13005,0,1751771190,13210.207326879994,18.040767539998342,53468.542308 2025-07-06,03:06:32.000,187,10988280,13125,0,1751771191,13209.863775069993,18.132406230004563,53468.30474592001 2025-07-06,03:06:33.000,187,10988291,12805,0,1751771192,13209.601058979992,18.125357099997927,53468.074170960004 2025-07-06,03:06:34.000,187,10988256,13045,0,1751771193,13209.32487027,18.202897529998154,53467.857570240005 2025-07-06,03:06:35.000,187,10988285,12925,0,1751771194,13209.04194525,18.231094050002866,53467.55712408 2025-07-06,03:06:36.000,187,10988292,13165,0,1751771195,13208.779229159998,18.27338882999902,53467.305587760005 2025-07-06,03:06:37.000,187,10988297,13085,0,1751771196,13208.556930929997,18.32273274000181,53467.068025680004 2025-07-06,03:06:38.000,187,10988281,12965,0,1751771197,13208.280742219991,18.32273274000181,53466.85841208 2025-07-06,03:06:39.000,187,10988256,13085,0,1751771198,13208.051707679995,18.407322300001397,53466.54399168 2025-07-06,03:06:40.000,187,10988284,12765,0,1751771199,13207.81593682999,18.463715340003546,53466.3763008 2025-07-06,03:06:41.000,187,10988285,13045,0,1751771200,13207.600374909998,18.527157509997778,53466.096816 2025-07-06,03:06:42.000,187,10988291,12685,0,1751771201,13207.371340370002,18.604697939998005,53465.845279680005 2025-07-06,03:06:43.000,187,10988279,12805,0,1751771202,13207.202932619992,18.661090980000154,53465.56579488 2025-07-06,03:06:44.000,187,10988287,12925,0,1751771203,13206.96716177,18.675189239998872,53465.293297200005 2025-07-06,03:06:45.000,187,10988240,12925,0,1751771204,13206.75833615999,18.759778799998458,53465.06272224 2025-07-06,03:06:46.000,187,10988280,12965,0,1751771205,13206.589928409994,18.823220969999966,53464.839134400005 2025-07-06,03:06:47.000,187,10988287,12765,0,1751771206,13206.428256969994,18.893712270000833,53464.56663672001 2025-07-06,03:06:48.000,187,10988276,12885,0,1751771207,13206.212695050002,18.90781052999955,53464.37099736 2025-07-06,03:06:49.000,187,10988247,12845,0,1751771208,13205.997133129997,18.886663140001474,53464.14042240001 2025-07-06,03:06:50.000,187,10988264,12605,0,1751771209,13205.795043829996,18.900761400000192,53463.86792472 2025-07-06,03:06:51.000,187,10988281,13165,0,1751771210,13205.64010869999,18.893712270000833,53463.5814528 2025-07-06,03:06:52.000,187,10988246,13005,0,1751771211,13205.53906404999,18.858466620004037,53463.35087784001 2025-07-06,03:06:53.000,187,10988290,12765,0,1751771212,13205.42454678,18.858466620004037,53463.15523848001 2025-07-06,03:06:54.000,187,10988266,12765,0,1751771213,13205.370656299994,18.900761400000192,53462.88972792001 2025-07-06,03:06:55.000,187,10988297,12925,0,1751771214,13205.37739260999,18.97125270000106,53462.64517872 2025-07-06,03:06:56.000,187,10988255,12885,0,1751771215,13205.37739260999,19.02059661000385,53462.40761664 2025-07-06,03:06:57.000,187,10988285,12965,0,1751771216,13205.43801939999,19.069940519999363,53462.23992576 2025-07-06,03:06:58.000,187,10988290,13085,0,1751771217,13205.512118809995,19.055842260000645,53462.037299280004 2025-07-06,03:06:59.000,187,10988267,12725,0,1751771218,13205.552536669995,19.08403877999808,53461.74384024001 2025-07-06,03:07:00.000,187,10988283,12925,0,1751771219,13205.58621822,19.034694870002568,53461.6599948 2025-07-06,03:07:01.000,187,10988283,13125,0,1751771220,13205.693999179995,19.041744000001927,53461.436406960005 2025-07-06,03:07:02.000,187,10988275,13045,0,1751771221,13205.80851645,19.041744000001927,53461.2757032 2025-07-06,03:07:03.000,187,10988262,12925,0,1751771222,13205.889352170001,19.02764574000321,53461.07307672001 2025-07-06,03:07:04.000,187,10988281,12885,0,1751771223,13206.051023610002,19.041744000001927,53460.89839872 2025-07-06,03:07:05.000,187,10988301,13005,0,1751771224,13206.172277190002,19.048793130001286,53460.73070784 2025-07-06,03:07:06.000,187,10988249,12965,0,1751771225,13206.408048039993,19.055842260000645,53460.5769912 2025-07-06,03:07:07.000,187,10988301,12805,0,1751771226,13206.562983169999,19.08403877999808,53460.40930032 2025-07-06,03:07:08.000,187,10988287,12965,0,1751771227,13206.711181989995,19.168628339997667,53460.29051928 2025-07-06,03:07:09.000,187,10988289,12965,0,1751771228,13206.88632605,19.175677470004302,53460.1228284 2025-07-06,03:07:10.000,187,10988292,13045,0,1751771229,13207.014315939996,19.18977573000302,53460.03898296001 2025-07-06,03:07:11.000,187,10988304,12925,0,1751771230,13207.162514759992,19.239119639998535,53459.89924056001 2025-07-06,03:07:12.000,187,10988288,12965,0,1751771231,13207.250086790002,19.302561810000043,53459.78744664 2025-07-06,03:07:13.000,187,10988232,13045,0,1751771232,13207.425230849993,19.337807460004115,53459.72456256 2025-07-06,03:07:14.000,187,10988290,12725,0,1751771233,13207.559957049998,19.401249629998347,53459.56385880001 2025-07-06,03:07:15.000,187,10988224,12845,0,1751771234,13207.728364799994,19.492888320004568,53459.45206488 2025-07-06,03:07:16.000,187,10988246,12685,0,1751771235,13207.84288207,19.56337961999816,53459.326296720006 2025-07-06,03:07:17.000,187,10988312,13085,0,1751771236,13207.910245169995,19.633870919999026,53459.20052856001 2025-07-06,03:07:18.000,187,10988288,12965,0,1751771237,13207.96413565,19.739607870003965,53459.13065736001 2025-07-06,03:07:19.000,187,10988234,13125,0,1751771238,13208.071916609995,19.78895177999948,53458.94200512001 2025-07-06,03:07:20.000,187,10988267,13005,0,1751771239,13208.13927970999,19.915836120002496,53458.91405664001 2025-07-06,03:07:21.000,187,10988281,12925,0,1751771240,13208.274005909996,19.972229160004645,53458.84418544001 2025-07-06,03:07:22.000,187,10988263,12965,0,1751771241,13208.368314250001,20.0145239400008,53458.69745592001 2025-07-06,03:07:23.000,187,10988253,12765,0,1751771242,13208.476095209997,20.077966110002308,53458.54373928 2025-07-06,03:07:24.000,187,10988283,12845,0,1751771243,13208.610821410002,20.134359150004457,53458.48085520001 2025-07-06,03:07:25.000,187,10988268,13125,0,1751771244,13208.752283919988,20.204850449998048,53458.41098400001 2025-07-06,03:07:26.000,187,10988266,12845,0,1751771245,13208.880273809998,20.28944001000491,53458.348099920004 2025-07-06,03:07:27.000,187,10988292,13005,0,1751771246,13208.961109529999,20.36698043999786,53458.20835752 2025-07-06,03:07:28.000,187,10988268,12965,0,1751771247,13209.129517279995,20.41632435000065,53458.13848632 2025-07-06,03:07:29.000,187,10988270,12885,0,1751771248,13209.25750716999,20.46566826000344,53458.11752496 2025-07-06,03:07:30.000,187,10988268,13165,0,1751771249,13209.432651229996,20.536159560004307,53457.99874392 2025-07-06,03:07:31.000,187,10988266,13005,0,1751771250,13209.607795290001,20.557306950002385,53457.87996288 2025-07-06,03:07:32.000,187,10988263,13285,0,1751771251,13209.769466730002,20.59255259999918,53457.81009168001 2025-07-06,03:07:33.000,187,10988299,12805,0,1751771252,13209.910929240003,20.6066508599979,53457.712272 2025-07-06,03:07:34.000,187,10988254,13005,0,1751771253,13210.059128059998,20.59255259999918,53457.6074652 2025-07-06,03:07:35.000,187,10988314,12925,0,1751771254,13210.21406318999,20.613699990004534,53457.52361976001 2025-07-06,03:07:36.000,187,10988288,12805,0,1751771255,13210.28142629,20.620749120003893,53457.44676144 2025-07-06,03:07:37.000,187,10988266,12605,0,1751771256,13210.348789389995,20.58550346999982,53457.37689024 2025-07-06,03:07:38.000,187,10988283,13165,0,1751771257,13210.429625109995,20.529110429997672,53457.244134960005 2025-07-06,03:07:39.000,187,10988301,12965,0,1751771258,13210.47677927999,20.486815650001517,53457.146315280006 2025-07-06,03:07:40.000,187,10988289,12725,0,1751771259,13210.49698820999,20.40927522000129,53457.04849560001 2025-07-06,03:07:41.000,187,10988307,12765,0,1751771260,13210.49698820999,20.345833049999783,53456.99958576001 2025-07-06,03:07:42.000,187,10988283,12805,0,1751771261,13210.49698820999,20.282390879998275,53456.86683048 2025-07-06,03:07:43.000,187,10988257,13285,0,1751771262,13210.50372452,20.169604800001252,53456.75503656 2025-07-06,03:07:44.000,187,10988285,13005,0,1751771263,13210.47677927999,20.092064370001026,53456.65022976 2025-07-06,03:07:45.000,187,10988213,12965,0,1751771264,13210.409416179995,20.00747481000144,53456.55241008 2025-07-06,03:07:46.000,187,10988234,13045,0,1751771265,13210.32184415,19.922885250001855,53456.39170632 2025-07-06,03:07:47.000,187,10988240,13165,0,1751771266,13210.241008429999,19.7678043900014,53456.26593816 2025-07-06,03:07:48.000,187,10988265,13045,0,1751771267,13210.153436399989,19.626821789999667,53456.084273039996 2025-07-06,03:07:49.000,187,10988274,12925,0,1751771268,13210.018710199998,19.499937450003927,53456.01440184001 2025-07-06,03:07:50.000,187,10988285,12605,0,1751771269,13209.836829829997,19.38010224000027,53455.87465944001 2025-07-06,03:07:51.000,187,10988270,12725,0,1751771270,13209.702103629992,19.19682486000238,53455.70696856001 2025-07-06,03:07:52.000,187,10988242,12805,0,1751771271,13209.506750640001,19.055842260000645,53455.567226160005 2025-07-06,03:07:53.000,187,10988246,12965,0,1751771272,13209.351815509996,18.9642035700017,53455.44145800001 2025-07-06,03:07:54.000,187,10988269,13045,0,1751771273,13209.20361669,18.816171840000607,53455.25280576001 2025-07-06,03:07:55.000,187,10988295,13125,0,1751771274,13209.001527389999,18.717484020002303,53455.17594744001 2025-07-06,03:07:56.000,187,10988242,12885,0,1751771275,13208.738811299998,18.597648809998645,53455.00825656001 2025-07-06,03:07:57.000,187,10988273,13045,0,1751771276,13208.469358900002,18.477813600002264,53454.87550128 2025-07-06,03:07:58.000,187,10988261,12885,0,1751771277,13208.20664281,18.414371430000756,53454.73575888 2025-07-06,03:07:59.000,187,10988287,13005,0,1751771278,13207.890036239995,18.32273274000181,53454.575055119996 2025-07-06,03:08:00.000,187,10988228,13005,0,1751771279,13207.613847529989,18.28043795999838,53454.393390000005 2025-07-06,03:08:01.000,187,10988275,13285,0,1751771280,13207.330922510002,18.15355362000264,53454.21172488 2025-07-06,03:08:02.000,187,10988309,13125,0,1751771281,13207.014315939996,18.026669279999624,53454.058008240005 2025-07-06,03:08:03.000,187,10988302,13005,0,1751771282,13206.690973059995,17.942079720000038,53453.91826584 2025-07-06,03:08:04.000,187,10988248,12805,0,1751771283,13206.381102799998,17.88568667999789,53453.70166512 2025-07-06,03:08:05.000,187,10988271,12885,0,1751771284,13206.037550989997,17.829293640003016,53453.51301288 2025-07-06,03:08:06.000,187,10988260,12845,0,1751771285,13205.72094441999,17.73765495000407,53453.32436064 2025-07-06,03:08:07.000,187,10988317,12765,0,1751771286,13205.39760153999,17.624868869999773,53453.17763112 2025-07-06,03:08:08.000,187,10988276,13125,0,1751771287,13205.107940209993,17.51913192000211,53453.002953120005 2025-07-06,03:08:09.000,187,10988291,12845,0,1751771288,13204.804806259992,17.434542360002524,53452.84923648 2025-07-06,03:08:10.000,187,10988313,13125,0,1751771289,13204.48146337999,17.321756279998226,53452.64661 2025-07-06,03:08:11.000,187,10988299,12805,0,1751771290,13204.144647879999,17.23011758999928,53452.51385472 2025-07-06,03:08:12.000,187,10988233,12725,0,1751771291,13203.821304999998,17.09618412000418,53452.31122824 2025-07-06,03:08:13.000,187,10988259,13045,0,1751771292,13203.437335329996,16.962250650001806,53452.15052448 2025-07-06,03:08:14.000,187,10988297,12685,0,1751771293,13203.06683828,16.89175935000094,53451.9129624 2025-07-06,03:08:15.000,187,10988285,13125,0,1751771294,13202.709813849993,16.83536630999879,53451.77322000001 2025-07-06,03:08:16.000,187,10988326,12885,0,1751771295,13202.406679899992,16.771924140004558,53451.62649048 2025-07-06,03:08:17.000,187,10988279,13005,0,1751771296,13202.036182849995,16.64503980000154,53451.38892840001 2025-07-06,03:08:18.000,187,10988299,12965,0,1751771297,13201.69936734999,16.53225372000452,53451.24918600001 2025-07-06,03:08:19.000,187,10988240,13005,0,1751771298,13201.376024470002,16.41241851000086,53451.01861104 2025-07-06,03:08:20.000,187,10988309,13045,0,1751771299,13201.093099450001,16.25733765000041,53450.822971680005 2025-07-06,03:08:21.000,187,10988227,13005,0,1751771300,13200.78322918999,16.158649830002105,53450.61335808 2025-07-06,03:08:22.000,187,10988274,12845,0,1751771301,13200.432941069994,15.947175929999503,53450.4456672 2025-07-06,03:08:23.000,187,10988295,13205,0,1751771302,13200.143279739998,15.799144199998409,53450.18714376 2025-07-06,03:08:24.000,187,10988287,13005,0,1751771303,13199.927717819992,15.686358120001387,53450.033427120004 2025-07-06,03:08:25.000,187,10988299,13085,0,1751771304,13199.705419589991,15.55947377999837,53449.79586504 2025-07-06,03:08:26.000,187,10988270,12885,0,1751771305,13199.38207670999,15.43258944000263,53449.62118704001 2025-07-06,03:08:27.000,187,10988234,12805,0,1751771306,13199.166514789998,15.319803359998332,53449.50939312 2025-07-06,03:08:28.000,187,10988268,12845,0,1751771307,13198.924007629998,15.235213799998746,53449.27881816 2025-07-06,03:08:29.000,187,10988314,12845,0,1751771308,13198.708445709992,15.115378590002365,53449.097153040006 2025-07-06,03:08:30.000,187,10988301,13005,0,1751771309,13198.526565339991,15.002592509998067,53448.98535912 2025-07-06,03:08:31.000,187,10988258,12725,0,1751771310,13198.34468496999,14.918002949998481,53448.77574552 2025-07-06,03:08:32.000,187,10988257,12885,0,1751771311,13198.257112939995,14.819315130000177,53448.60805464 2025-07-06,03:08:33.000,187,10988307,12845,0,1751771312,13198.14933198,14.74177469999995,53448.426389520006 2025-07-06,03:08:34.000,187,10988259,12725,0,1751771313,13198.028078399999,14.678332529998443,53448.28664712 2025-07-06,03:08:35.000,187,10988311,12805,0,1751771314,13197.967451609999,14.664234269999724,53448.16087896001 2025-07-06,03:08:36.000,187,10988274,12805,0,1751771315,13197.927033749998,14.62193949000357,53448.042097920006 2025-07-06,03:08:37.000,187,10988260,13045,0,1751771316,13197.913561129993,14.586693839999498,53447.902355520004 2025-07-06,03:08:38.000,187,10988264,12965,0,1751771317,13197.893352199993,14.56554645000142,53447.7206904 2025-07-06,03:08:39.000,187,10988271,12725,0,1751771318,13197.866406959998,14.593742969998857,53447.60190936 2025-07-06,03:08:40.000,187,10988257,12965,0,1751771319,13197.859670649988,476.50208448000194,53447.49011544001 2025-07-06,03:08:41.000,187,10988240,12885,0,1751771320,13197.879879579988,14.544399060003343,53447.38530864 2025-07-06,03:08:42.000,187,10988310,13045,0,1751771321,13197.913561129993,14.473907760002476,53447.27351472001 2025-07-06,03:08:43.000,187,10988275,12645,0,1751771322,13197.900088509989,14.445711239997763,53447.17569504001 2025-07-06,03:08:44.000,187,10988274,13045,0,1751771323,13197.927033749998,14.438662109998404,53447.084862480006 2025-07-06,03:08:45.000,187,10988272,13085,0,1751771324,13197.994396849994,14.38931820000289,53446.94512008 2025-07-06,03:08:46.000,187,10988243,12925,0,1751771325,13198.06175994999,14.375219940004172,53446.847300400004 2025-07-06,03:08:47.000,187,10988280,13125,0,1751771326,13198.14933198,14.318826900002023,53446.76345496 2025-07-06,03:08:48.000,187,10988258,13085,0,1751771327,13198.25037663,14.262433859999874,53446.67262240001 2025-07-06,03:08:49.000,187,10988263,13045,0,1751771328,13198.398575449995,14.227188210003078,53446.6376868 2025-07-06,03:08:50.000,187,10988263,12605,0,1751771329,13198.44572961999,14.21308995000436,53446.532880000006 2025-07-06,03:08:51.000,187,10988284,12685,0,1751771330,13198.540037959996,14.184893429999647,53446.4979444 2025-07-06,03:08:52.000,187,10988316,13205,0,1751771331,13198.694973090001,14.128500390004774,53446.44204744 2025-07-06,03:08:53.000,187,10988293,13245,0,1751771332,13198.755599880002,14.10735299999942,53446.365189120006 2025-07-06,03:08:54.000,187,10988307,12765,0,1751771333,13198.836435600002,14.043910829997913,53446.33724064001 2025-07-06,03:08:55.000,187,10988271,13005,0,1751771334,13198.971161799993,13.98751779000304,53446.30929216 2025-07-06,03:08:56.000,187,10988321,12765,0,1751771335,13199.126096929998,13.902928230003454,53446.23942096001 2025-07-06,03:08:57.000,187,10988294,12845,0,1751771336,13199.254086819994,13.853584320000664,53446.197498240006 2025-07-06,03:08:58.000,187,10988301,13005,0,1751771337,13199.38207670999,13.825387800003227,53446.176536880004 2025-07-06,03:08:59.000,187,10988303,12885,0,1751771338,13199.537011839995,13.839486060001946,53446.10666568 2025-07-06,03:09:00.000,187,10988299,12845,0,1751771339,13199.7121559,13.853584320000664,53446.07173008001 2025-07-06,03:09:01.000,187,10988249,12685,0,1751771340,13199.833409480001,13.924075620001531,53446.12063992001 2025-07-06,03:09:02.000,187,10988337,12685,0,1751771341,13199.981608299997,14.008665180001117,53446.01583312 2025-07-06,03:09:03.000,187,10988294,12765,0,1751771342,13200.082652949997,14.10735299999942,53445.98089752001 2025-07-06,03:09:04.000,187,10988322,13205,0,1751771343,13200.150016049993,14.16374604000157,53445.95294904001 2025-07-06,03:09:05.000,187,10988286,12885,0,1751771344,13200.284742249998,14.227188210003078,53445.96692328 2025-07-06,03:09:06.000,187,10988303,12965,0,1751771345,13200.446413689999,14.304728640003304,53445.98788464 2025-07-06,03:09:07.000,187,10988308,12765,0,1751771346,13200.54745834,14.410465590000967,53446.0437816 2025-07-06,03:09:08.000,187,10988330,12925,0,1751771347,13200.675448229995,14.424563849999686,53445.959936160005 2025-07-06,03:09:09.000,187,10988297,12845,0,1751771348,13200.76302025999,14.431612979999045,53445.9389748 2025-07-06,03:09:10.000,187,10988322,12885,0,1751771349,13200.938164319996,14.51620253999863,53445.959936160005 2025-07-06,03:09:11.000,187,10988284,12645,0,1751771350,13201.066154209992,14.558497320002061,53445.98089752001 2025-07-06,03:09:12.000,187,10988257,12885,0,1751771351,13201.187407789992,14.593742969998857,53445.98788464 2025-07-06,03:09:13.000,187,10988322,12845,0,1751771352,13201.328870299993,14.628988620002929,53445.98089752001 2025-07-06,03:09:14.000,187,10988306,12925,0,1751771353,13201.483805429998,14.713578180002514,53445.95294904001 2025-07-06,03:09:15.000,187,10988274,12965,0,1751771354,13201.591586389994,14.79111861000274,53446.02282024001 2025-07-06,03:09:16.000,187,10988292,12925,0,1751771355,13201.78020306999,14.861609910003608,53445.99487176 2025-07-06,03:09:17.000,187,10988299,12605,0,1751771356,13201.92840189,14.960297730001912,53446.06474296 2025-07-06,03:09:18.000,187,10988243,12885,0,1751771357,13202.02944654,15.02373990000342,53446.029807360006 2025-07-06,03:09:19.000,187,10988280,12925,0,1751771358,13202.096809639996,15.073083809998934,53446.0437816 2025-07-06,03:09:20.000,187,10988241,12965,0,1751771359,13202.265217389991,15.20701728000131,53446.029807360006 2025-07-06,03:09:21.000,187,10988332,12805,0,1751771360,13202.433625140002,15.284557710001536,53446.06474296 2025-07-06,03:09:22.000,187,10988317,12725,0,1751771361,13202.554878720002,15.3902946599992,53446.05076872001 2025-07-06,03:09:23.000,187,10988331,13205,0,1751771362,13202.763704329998,15.446687700001348,53446.057755840004 2025-07-06,03:09:24.000,187,10988298,13045,0,1751771363,13202.905166839999,15.55947377999837,53446.1136528 2025-07-06,03:09:25.000,187,10988326,12845,0,1751771364,13203.06683828,15.622915949999879,53446.127627040005 2025-07-06,03:09:26.000,187,10988286,12845,0,1751771365,13203.255454959995,15.756849420002254,53446.197498240006 2025-07-06,03:09:27.000,187,10988287,12965,0,1751771366,13203.39018116,15.827340720003122,53446.19051112001 2025-07-06,03:09:28.000,187,10988333,12965,0,1751771367,13203.518171049996,15.89078289000463,53446.21845960001 2025-07-06,03:09:29.000,187,10988341,12645,0,1751771368,13203.659633559997,15.982421580003574,53446.26038232 2025-07-06,03:09:30.000,187,10988362,13005,0,1751771369,13203.794359760002,16.052912880004442,53446.35121488 2025-07-06,03:09:31.000,187,10988281,13085,0,1751771370,13203.935822269988,16.08110940000188,53446.35121488 2025-07-06,03:09:32.000,187,10988268,13005,0,1751771371,13204.070548469994,16.109305919999315,53446.344227760004 2025-07-06,03:09:33.000,187,10988273,12965,0,1751771372,13204.24569253,16.207993740004895,53446.35820200001 2025-07-06,03:09:34.000,187,10988268,12925,0,1751771373,13204.40736397,16.24323939000169,53446.4280732 2025-07-06,03:09:35.000,187,10988328,13085,0,1751771374,13204.56903541,16.313730690002558,53446.393137600004 2025-07-06,03:09:36.000,187,10988324,12845,0,1751771375,13204.710497920001,16.405369380001503,53446.48397016001 2025-07-06,03:09:37.000,187,10988310,13205,0,1751771376,13204.845224119992,16.504057199999806,53446.48397016001 2025-07-06,03:09:38.000,187,10988261,12725,0,1751771377,13205.006895559993,16.630941540002823,53446.52589288001 2025-07-06,03:09:39.000,187,10988308,12725,0,1751771378,13205.148358069993,16.743727619999845,53446.511918640004 2025-07-06,03:09:40.000,187,10988292,12765,0,1751771379,13205.310029509994,16.82126805000007,53446.62371256001 2025-07-06,03:09:41.000,187,10988295,12885,0,1751771380,13205.47843725999,16.898808480000298,53446.60973832 2025-07-06,03:09:42.000,187,10988336,13285,0,1751771381,13205.64010869999,16.976348910000524,53446.679609520004 2025-07-06,03:09:43.000,187,10988312,12925,0,1751771382,13205.76809859,17.046840210001392,53446.66563528 2025-07-06,03:09:44.000,187,10988323,12805,0,1751771383,13205.936506339996,17.06093847000011,53446.67262240001 2025-07-06,03:09:45.000,187,10988270,13045,0,1751771384,13206.030814680002,17.12438064000162,53446.71454512 2025-07-06,03:09:46.000,187,10988294,12645,0,1751771385,13206.165540879992,17.145528029999696,53446.728519360004 2025-07-06,03:09:47.000,187,10988367,12765,0,1751771386,13206.320476009998,17.208970200001204,53446.73550648 2025-07-06,03:09:48.000,187,10988326,13045,0,1751771387,13206.374366489988,17.307658019999508,53446.75646784 2025-07-06,03:09:49.000,187,10988341,12925,0,1751771388,13206.468674829994,17.40634583999781,53446.75646784 2025-07-06,03:09:50.000,187,10988333,12965,0,1751771389,13206.57645578999,17.427493230003165,53446.81935192001 2025-07-06,03:09:51.000,187,10988301,12765,0,1751771390,13206.66402782,17.46978800999932,53446.8123648 2025-07-06,03:09:52.000,187,10988274,13285,0,1751771391,13206.77854508999,17.497984530004032,53446.847300400004 2025-07-06,03:09:53.000,187,10988298,13125,0,1751771392,13206.893062359995,17.497984530004032,53446.84031328001 2025-07-06,03:09:54.000,187,10988285,13125,0,1751771393,13206.994107009996,17.46273887999996,53446.86127464001 2025-07-06,03:09:55.000,187,10988297,12885,0,1751771394,13207.088415350001,17.46273887999996,53446.84031328001 2025-07-06,03:09:56.000,187,10988261,12965,0,1751771395,13207.223141549992,17.46273887999996,53446.90319736 2025-07-06,03:09:57.000,187,10988337,12925,0,1751771396,13207.283768339992,17.4556897500006,53446.94512008 2025-07-06,03:09:58.000,187,10988277,13045,0,1751771397,13207.391549300002,17.483886269998038,53446.92415872 2025-07-06,03:09:59.000,187,10988310,12925,0,1751771398,13207.512802879988,17.483886269998038,53446.94512008 2025-07-06,03:10:00.000,187,10988270,12925,0,1751771399,13207.613847529989,17.46978800999932,53446.9521072 2025-07-06,03:10:01.000,187,10988258,13125,0,1751771400,13207.762046349999,17.497984530004032,53446.94512008 2025-07-06,03:10:02.000,187,10988293,12925,0,1751771401,13207.950663029995,17.497984530004032,53446.99402992 2025-07-06,03:10:03.000,187,10988236,13165,0,1751771402,13208.152752329996,17.490935400004673,53447.05691400001 2025-07-06,03:10:04.000,187,10988306,13045,0,1751771403,13208.381786869992,17.46978800999932,53447.02896552001 2025-07-06,03:10:05.000,187,10988273,13045,0,1751771404,13208.604085099993,17.47683713999868,53447.11281096 2025-07-06,03:10:06.000,187,10988323,13005,0,1751771405,13208.812910709989,17.40634583999781,53447.07787536001 2025-07-06,03:10:07.000,187,10988257,12965,0,1751771406,13209.01500000999,17.385198449999734,53447.133772320005 2025-07-06,03:10:08.000,187,10988258,12765,0,1751771407,13209.17667144999,17.265363240003353,53447.11281096 2025-07-06,03:10:09.000,187,10988291,12885,0,1751771408,13209.35855181999,17.208970200001204,53447.182682160004 2025-07-06,03:10:10.000,187,10988293,13525,0,1751771409,13209.594322669996,17.159626289998414,53447.17569504001 2025-07-06,03:10:11.000,187,10988273,12885,0,1751771410,13209.850302450002,17.089134990004823,53447.2665276 2025-07-06,03:10:12.000,187,10988284,12805,0,1751771411,13210.072600679989,17.00454542999796,53447.29447608001 2025-07-06,03:10:13.000,187,10988243,13045,0,1751771412,13210.308371529994,16.969299780001165,53447.34338592001 2025-07-06,03:10:14.000,187,10988245,13045,0,1751771413,13210.54414238,16.856513700004143,53447.350373040004 2025-07-06,03:10:15.000,187,10988256,13165,0,1751771414,13210.813594779996,16.786022400003276,53447.44819272 2025-07-06,03:10:16.000,187,10988257,13365,0,1751771415,13211.029156700002,16.70143284000369,53447.49011544001 2025-07-06,03:10:17.000,187,10988286,12965,0,1751771416,13211.211037069988,16.588646759999392,53447.587935120006 2025-07-06,03:10:18.000,187,10988263,13125,0,1751771417,13211.399653749999,16.546351980003237,53447.67178056 2025-07-06,03:10:19.000,187,10988254,13205,0,1751771418,13211.568061499995,16.504057199999806,53447.734664640004 2025-07-06,03:10:20.000,187,10988277,12765,0,1751771419,13211.74320556,16.43356589999894,53447.76261312 2025-07-06,03:10:21.000,187,10988230,13285,0,1751771420,13211.88466807,16.41241851000086,53447.874407040006 2025-07-06,03:10:22.000,187,10988283,13045,0,1751771421,13211.992449029996,16.41241851000086,53447.88838128 2025-07-06,03:10:23.000,187,10988268,12965,0,1751771422,13212.106966300002,16.391271120002784,53447.95825248 2025-07-06,03:10:24.000,187,10988310,12885,0,1751771423,13212.241692499992,16.405369380001503,53448.00716232 2025-07-06,03:10:25.000,187,10988274,13045,0,1751771424,13212.383155009993,16.377172860004066,53448.09799488 2025-07-06,03:10:26.000,187,10988305,12925,0,1751771425,13212.463990729993,16.41946764000022,53448.18184032001 2025-07-06,03:10:27.000,187,10988224,12925,0,1751771426,13212.605453239994,16.405369380001503,53448.20280168001 2025-07-06,03:10:28.000,187,10988262,12965,0,1751771427,13212.76038837,16.384221990003425,53448.209788800006 2025-07-06,03:10:29.000,187,10988264,12925,0,1751771428,13212.87490563999,16.41241851000086,53448.3145956 2025-07-06,03:10:30.000,187,10988225,12845,0,1751771429,13213.02310446,16.398320250002143,53448.3844668 2025-07-06,03:10:31.000,187,10988230,13285,0,1751771430,13213.12414911,16.398320250002143,53448.48228648 2025-07-06,03:10:32.000,187,10988260,12925,0,1751771431,13213.339711029992,16.4406150299983,53448.545170560006 2025-07-06,03:10:33.000,187,10988254,13205,0,1751771432,13213.555272949998,16.41241851000086,53448.58709328001 2025-07-06,03:10:34.000,187,10988266,13125,0,1751771433,13213.777571179999,16.42651676999958,53448.67792584 2025-07-06,03:10:35.000,187,10988274,12765,0,1751771434,13213.945978929994,16.46176242000365,53448.77574552 2025-07-06,03:10:36.000,187,10988290,13005,0,1751771435,13214.14133192,16.46176242000365,53448.84561672 2025-07-06,03:10:37.000,187,10988291,12925,0,1751771436,13214.397311699991,16.48290981000173,53448.95042352001 2025-07-06,03:10:38.000,187,10988280,12925,0,1751771437,13214.666764100002,16.560450240001956,53449.03426896 2025-07-06,03:10:39.000,187,10988296,13005,0,1751771438,13214.909271259989,16.60274501999811,53449.10414016 2025-07-06,03:10:40.000,187,10988274,12885,0,1751771439,13215.17872366,16.616843280004105,53449.17401136 2025-07-06,03:10:41.000,187,10988267,13165,0,1751771440,13215.42123082,16.70143284000369,53449.2229212 2025-07-06,03:10:42.000,187,10988301,13085,0,1751771441,13215.636792739992,16.771924140004558,53449.32074088 2025-07-06,03:10:43.000,187,10988303,13005,0,1751771442,13215.798464179992,16.863562830003502,53449.362663600004 2025-07-06,03:10:44.000,187,10988302,13005,0,1751771443,13215.980344549993,16.87061196000286,53449.481444640005 2025-07-06,03:10:45.000,187,10988250,12845,0,1751771444,13216.088125509988,16.898808480000298,53449.56529008 2025-07-06,03:10:46.000,187,10988217,12845,0,1751771445,13216.162224919994,16.955201520002447,53449.58625144 2025-07-06,03:10:47.000,187,10988231,12965,0,1751771446,13216.27000587999,17.025692820003314,53449.68407112 2025-07-06,03:10:48.000,187,10988255,13085,0,1751771447,13216.37778684,17.07503672999883,53449.719006720006 2025-07-06,03:10:49.000,187,10988244,13005,0,1751771448,13216.465358869995,17.152577159999055,53449.767916560006 2025-07-06,03:10:50.000,187,10988238,12885,0,1751771449,13216.57987614,17.201921070001845,53449.87971048001 2025-07-06,03:10:51.000,187,10988277,13045,0,1751771450,13216.68092079,17.17372455000441,53449.90067184 2025-07-06,03:10:52.000,187,10988287,12885,0,1751771451,13216.70112972,17.187822810003127,53449.92862032001 2025-07-06,03:10:53.000,187,10988267,13205,0,1751771452,13216.802174370001,17.166675419997773,53449.97753016001 2025-07-06,03:10:54.000,187,10988293,13045,0,1751771453,13216.896482709992,17.09618412000418,53450.01945288 2025-07-06,03:10:55.000,187,10988254,12925,0,1751771454,13216.970582119997,17.089134990004823,53450.06836272 2025-07-06,03:10:56.000,187,10988267,13005,0,1751771455,13217.031208909997,17.00454542999796,53450.11028544 2025-07-06,03:10:57.000,187,10988254,12925,0,1751771456,13217.064890460002,16.94110326000373,53450.13823392 2025-07-06,03:10:58.000,187,10988307,12885,0,1751771457,13217.152462489998,16.82126805000007,53450.24304072001 2025-07-06,03:10:59.000,187,10988258,12965,0,1751771458,13217.226561899988,16.71553110000241,53450.28496344 2025-07-06,03:11:00.000,187,10988240,13125,0,1751771459,13217.293924999998,16.680285449998337,53450.2360536 2025-07-06,03:11:01.000,187,10988259,13005,0,1751771460,13217.408442269989,16.567499370001315,53450.24304072001 2025-07-06,03:11:02.000,187,10988315,12965,0,1751771461,13217.462332749994,16.41241851000086,53450.3059248 2025-07-06,03:11:03.000,187,10988272,12805,0,1751771462,13217.496014299999,16.334878080000635,53450.31291192001 2025-07-06,03:11:04.000,187,10988241,12965,0,1751771463,13217.603795259995,16.179797220000182,53450.31291192001 2025-07-06,03:11:05.000,187,10988282,12965,0,1751771464,13217.61726788,16.0599620100038,53450.33387328 2025-07-06,03:11:06.000,187,10988242,12885,0,1751771465,13217.61726788,15.897832020003989,53450.29893768 2025-07-06,03:11:07.000,187,10988296,13045,0,1751771466,13217.65094942999,15.707505509999464,53450.28496344 2025-07-06,03:11:08.000,187,10988265,12965,0,1751771467,13217.67115835999,15.56652290999773,53450.3059248 2025-07-06,03:11:09.000,187,10988265,12965,0,1751771468,13217.67789467,15.411442050004553,53450.33387328 2025-07-06,03:11:10.000,187,10988269,12765,0,1751771469,13217.6981036,15.284557710001536,53450.25701496 2025-07-06,03:11:11.000,187,10988275,13005,0,1751771470,13217.73852146,15.15062423999916,53450.24304072001 2025-07-06,03:11:12.000,187,10988267,13005,0,1751771471,13217.79241193999,15.03078903000278,53450.34086040001 2025-07-06,03:11:13.000,187,10988291,13045,0,1751771472,13217.83282979999,14.903904689999763,53450.270989200006 2025-07-06,03:11:14.000,187,10988259,13285,0,1751771473,13217.89345658999,14.678332529998443,53450.22906648 2025-07-06,03:11:15.000,187,10988280,12565,0,1751771474,13217.906929209996,14.544399060003343,53450.26400208001 2025-07-06,03:11:16.000,187,10988268,13005,0,1751771475,13217.886720279996,14.452760370004398,53450.26400208001 2025-07-06,03:11:17.000,187,10988255,12965,0,1751771476,13217.92040183,14.276532119998592,53450.25701496 2025-07-06,03:11:18.000,187,10988283,12765,0,1751771477,13218.021446480001,14.128500390004774,53450.18714376 2025-07-06,03:11:19.000,187,10988304,12845,0,1751771478,13218.109018509997,13.973419530004321,53450.222079360006 2025-07-06,03:11:20.000,187,10988275,13045,0,1751771479,13218.216799469992,13.874731709998741,53450.17316952001 2025-07-06,03:11:21.000,187,10988246,13085,0,1751771480,13218.331316739997,13.684405200001493,53450.18714376 2025-07-06,03:11:22.000,187,10988272,12805,0,1751771481,13218.445834009988,13.564569989997835,53450.15919528 2025-07-06,03:11:23.000,187,10988277,13045,0,1751771482,13218.546878659989,13.423587390003377,53450.14522104001 2025-07-06,03:11:24.000,187,10988271,12885,0,1751771483,13218.661395929994,13.268506530002924,53450.1312468 2025-07-06,03:11:25.000,187,10988236,12925,0,1751771484,13218.782649509994,13.141622189999907,53450.15919528 2025-07-06,03:11:26.000,187,10988246,13165,0,1751771485,13218.85001260999,12.93719742000394,53450.13823392 2025-07-06,03:11:27.000,187,10988274,12965,0,1751771486,13219.004947739995,12.796214820002206,53450.15919528 2025-07-06,03:11:28.000,187,10988298,13285,0,1751771487,13219.045365599995,12.634084830002394,53450.07534984001 2025-07-06,03:11:29.000,187,10988274,13045,0,1751771488,13219.132937629991,12.450807450004504,53450.06836272 2025-07-06,03:11:30.000,187,10988307,12805,0,1751771489,13219.186828109996,12.246382680001261,53450.08932408 2025-07-06,03:11:31.000,187,10988266,12845,0,1751771490,13219.260927520001,12.112449209998886,53450.033427120004 2025-07-06,03:11:32.000,187,10988279,13125,0,1751771491,13219.328290619997,11.936220960000355,53450.11028544 2025-07-06,03:11:33.000,187,10988320,12845,0,1751771492,13219.308081689996,11.837533140002051,53450.04041424 2025-07-06,03:11:34.000,187,10988257,13165,0,1751771493,13219.436071579992,11.689501410000958,53450.06836272 2025-07-06,03:11:35.000,187,10988353,12965,0,1751771494,13219.510170989997,11.520322290001786,53450.09631120001 2025-07-06,03:11:36.000,187,10988283,12885,0,1751771495,13219.537116229993,11.421634470003482,53449.9915044 2025-07-06,03:11:37.000,187,10988275,13085,0,1751771496,13219.591006709998,11.322946649997903,53450.00547864001 2025-07-06,03:11:38.000,187,10988278,13125,0,1751771497,13219.651633499998,11.21720970000024,53449.9915044 2025-07-06,03:11:39.000,187,10988312,12965,0,1751771498,13219.705523979988,11.097374490003858,53449.94958168 2025-07-06,03:11:40.000,187,10988250,12965,0,1751771499,13219.739205529993,10.956391890002124,53449.935607440006 2025-07-06,03:11:41.000,187,10988272,13045,0,1751771500,13219.779623389994,10.80131103000167,53449.9216332 2025-07-06,03:11:42.000,187,10988252,13125,0,1751771501,13219.759414459993,10.730819730000803,53449.95656880001 2025-07-06,03:11:43.000,187,10988281,13045,0,1751771502,13219.786359699989,10.58278799999971,53449.914646080004 2025-07-06,03:11:44.000,187,10988269,13085,0,1751771503,13219.853722799999,10.484100180001406,53449.90765896001 2025-07-06,03:11:45.000,187,10988311,13205,0,1751771504,13219.887404349989,10.35016670999903,53449.87272336 2025-07-06,03:11:46.000,187,10988270,12965,0,1751771505,13219.94803113999,10.209184110004571,53449.92862032001 2025-07-06,03:11:47.000,187,10988247,12965,0,1751771506,13219.99518531,10.025906729999406,53449.89368472 2025-07-06,03:11:48.000,187,10988266,12885,0,1751771507,13220.00865792999,9.955415429998538,53449.92862032001 2025-07-06,03:11:49.000,187,10988310,12765,0,1751771508,13220.042339479995,9.81443283000408,53449.83778776001 2025-07-06,03:11:50.000,187,10988267,12765,0,1751771509,13220.09622996,9.680499360001704,53449.83080064 2025-07-06,03:11:51.000,187,10988249,12765,0,1751771510,13220.17032936999,9.560664149998047,53449.865736240004 2025-07-06,03:11:52.000,187,10988234,12805,0,1751771511,13220.23769247,9.40558329000487,53449.865736240004 2025-07-06,03:11:53.000,187,10988265,12845,0,1751771512,13220.27811033,9.250502430004417,53449.87272336 2025-07-06,03:11:54.000,187,10988225,12965,0,1751771513,13220.31179187999,9.095421570003964,53449.82381352 2025-07-06,03:11:55.000,187,10988238,13125,0,1751771514,13220.385891289996,8.996733749998384,53449.77490368 2025-07-06,03:11:56.000,187,10988263,13005,0,1751771515,13220.473463319991,8.89804593000008,53449.83080064 2025-07-06,03:11:57.000,187,10988245,13165,0,1751771516,13220.527353799996,8.785259850003058,53449.78887792001 2025-07-06,03:11:58.000,187,10988286,12885,0,1751771517,13220.534090109992,8.651326380000683,53449.83778776001 2025-07-06,03:11:59.000,187,10988323,13205,0,1751771518,13220.540826420001,8.53854030000366,53449.80285216 2025-07-06,03:12:00.000,187,10988302,13045,0,1751771519,13220.574507969992,8.432803349998721,53449.816826400005 2025-07-06,03:12:01.000,187,10988256,13085,0,1751771520,13220.628398449997,8.3200172700017,53449.82381352 2025-07-06,03:12:02.000,187,10988243,12965,0,1751771521,13220.662080000002,8.171985540000605,53449.85874912001 2025-07-06,03:12:03.000,187,10988263,12925,0,1751771522,13220.729443099997,8.08034685000166,53449.865736240004 2025-07-06,03:12:04.000,187,10988291,13085,0,1751771523,13220.864169299988,7.974609900003998,53449.84477488 2025-07-06,03:12:05.000,187,10988287,12605,0,1751771524,13220.992159189998,7.9182168600018485,53449.82381352 2025-07-06,03:12:06.000,187,10988265,12925,0,1751771525,13221.16730324999,7.847725560000981,53449.767916560006 2025-07-06,03:12:07.000,187,10988263,13005,0,1751771526,13221.40981040999,7.749037740002677,53449.82381352 2025-07-06,03:12:08.000,187,10988284,13165,0,1751771527,13221.584954469996,7.643300789997738,53449.87272336 2025-07-06,03:12:09.000,187,10988254,12925,0,1751771528,13221.813989009992,7.565760360004788,53449.851762 2025-07-06,03:12:10.000,187,10988313,13045,0,1751771529,13222.009341999998,7.474121669998567,53449.85874912001 2025-07-06,03:12:11.000,187,10988222,13285,0,1751771530,13222.238376539994,7.4459251500011305,53449.87971048001 2025-07-06,03:12:12.000,187,10988255,12765,0,1751771531,13222.40678428999,7.382482979999622,53449.92862032001 2025-07-06,03:12:13.000,187,10988242,12925,0,1751771532,13222.56845572999,7.375433850000263,53449.914646080004 2025-07-06,03:12:14.000,187,10988309,12845,0,1751771533,13222.662764069995,7.319040809998114,53449.935607440006 2025-07-06,03:12:15.000,187,10988279,12965,0,1751771534,13222.824435509996,7.319040809998114,53449.984517280005 2025-07-06,03:12:16.000,187,10988261,12965,0,1751771535,13222.945689089996,7.297893420000037,53449.9915044 2025-07-06,03:12:17.000,187,10988327,12965,0,1751771536,13223.026524809997,7.2696969000026,53450.04041424 2025-07-06,03:12:18.000,187,10988298,13085,0,1751771537,13223.181459940002,7.192156470002374,53450.11727256 2025-07-06,03:12:19.000,187,10988306,13085,0,1751771538,13223.329658759998,7.121665170001506,53450.12425968001 2025-07-06,03:12:20.000,187,10988240,12845,0,1751771539,13223.410494479998,7.065272129999357,53450.12425968001 2025-07-06,03:12:21.000,187,10988298,12725,0,1751771540,13223.531748059999,7.008879090004484,53450.20810512 2025-07-06,03:12:22.000,187,10988268,12925,0,1751771541,13223.65300164,7.001829959997849,53450.22906648 2025-07-06,03:12:23.000,187,10988264,12925,0,1751771542,13223.801200459995,6.99478082999849,53450.29893768 2025-07-06,03:12:24.000,187,10988269,12925,0,1751771543,13223.861827249995,6.952486050002335,53450.31291192001 2025-07-06,03:12:25.000,187,10988302,12925,0,1751771544,13223.92919034999,6.874945620002109,53450.34784752 2025-07-06,03:12:26.000,187,10988259,12965,0,1751771545,13223.93592666,6.804454320001241,53450.368808880005 2025-07-06,03:12:27.000,187,10988296,12805,0,1751771546,13223.989817139991,6.7128156300022965,53450.41073160001 2025-07-06,03:12:28.000,187,10988263,12965,0,1751771547,13223.97634452,6.649373460000788,53450.487589920005 2025-07-06,03:12:29.000,187,10988294,13285,0,1751771548,13223.97634452,6.543636510003125,53450.46662856 2025-07-06,03:12:30.000,187,10988278,12685,0,1751771549,13223.989817139991,6.444948690004821,53450.557461120006 2025-07-06,03:12:31.000,187,10988300,12925,0,1751771550,13223.942662969996,6.3462608699992415,53450.52951264001 2025-07-06,03:12:32.000,187,10988259,13045,0,1751771551,13223.983080829996,6.233474790002219,53450.5155384 2025-07-06,03:12:33.000,187,10988292,12885,0,1751771552,13223.922454039996,6.106590449999203,53450.5155384 2025-07-06,03:12:34.000,187,10988277,12845,0,1751771553,13223.922454039996,5.965607850004744,53450.585409600004 2025-07-06,03:12:35.000,187,10988286,13125,0,1751771554,13223.93592666,5.845772640001087,53450.5155384 2025-07-06,03:12:36.000,187,10988306,12885,0,1751771555,13223.94939927999,5.690691780000634,53450.54348688 2025-07-06,03:12:37.000,187,10988327,13045,0,1751771556,13223.92919034999,5.549709179998899,53450.557461120006 2025-07-06,03:12:38.000,187,10988341,12885,0,1751771557,13223.92919034999,5.4157757100038,53450.55047400001 2025-07-06,03:12:39.000,187,10988316,12965,0,1751771558,13223.85509094,5.267743980002706,53450.54348688 2025-07-06,03:12:40.000,187,10988259,12965,0,1751771559,13223.760782599995,5.119712250001612,53450.50156416 2025-07-06,03:12:41.000,187,10988227,12965,0,1751771560,13223.72710104999,5.013975300003949,53450.52951264001 2025-07-06,03:12:42.000,187,10988320,12925,0,1751771561,13223.619320089994,4.8800418300015735,53450.52951264001 2025-07-06,03:12:43.000,187,10988310,12765,0,1751771562,13223.498066509994,4.739059229999839,53450.47361568 2025-07-06,03:12:44.000,187,10988291,12845,0,1751771563,13223.430703409998,4.626273150002817,53450.45964144001 2025-07-06,03:12:45.000,187,10988308,12605,0,1751771564,13223.316186139993,4.513487069998519,53450.47361568 2025-07-06,03:12:46.000,187,10988288,12885,0,1751771565,13223.228614109998,4.428897509998933,53450.417718720004 2025-07-06,03:12:47.000,187,10988317,12725,0,1751771566,13223.087151599997,4.330209690000629,53450.375796 2025-07-06,03:12:48.000,187,10988287,12885,0,1751771567,13223.053470049992,4.231521870002325,53450.34086040001 2025-07-06,03:12:49.000,187,10988263,12925,0,1751771568,13222.932216469992,4.182177959999535,53450.32688616 2025-07-06,03:12:50.000,187,10988290,13045,0,1751771569,13222.878325990001,4.069391880002513,53450.3059248 2025-07-06,03:12:51.000,187,10988277,13045,0,1751771570,13222.763808719996,3.956605799998215,53450.31291192001 2025-07-06,03:12:52.000,187,10988310,13245,0,1751771571,13222.60887358999,3.815623200003756,53450.20810512 2025-07-06,03:12:53.000,187,10988318,12765,0,1751771572,13222.4135206,3.702837119999458,53450.19413088001 2025-07-06,03:12:54.000,187,10988337,12965,0,1751771573,13222.312475949999,3.590051040002436,53450.152208160005 2025-07-06,03:12:55.000,187,10988294,13125,0,1751771574,13222.157540819993,3.4631666999994195,53450.0613756 2025-07-06,03:12:56.000,187,10988290,12805,0,1751771575,13221.982396760002,3.322184099997685,53450.00547864001 2025-07-06,03:12:57.000,187,10988305,12765,0,1751771576,13221.867879489997,3.1530049799985136,53449.97054304 2025-07-06,03:12:58.000,187,10988318,13045,0,1751771577,13221.726416979996,3.026120640002773,53449.935607440006 2025-07-06,03:12:59.000,187,10988306,12925,0,1751771578,13221.59842709,2.856941520003602,53449.83080064 2025-07-06,03:13:00.000,187,10988305,12765,0,1751771579,13221.443491959995,2.645467620001,53449.83778776001 2025-07-06,03:13:01.000,187,10988314,13205,0,1751771580,13221.302029449995,2.448091980004392,53449.80285216 2025-07-06,03:13:02.000,187,10988324,12845,0,1751771581,13221.14709431999,2.2507163400005084,53449.70503248 2025-07-06,03:13:03.000,187,10988306,12605,0,1751771582,13220.958477639993,2.0533407000039006,53449.698045360004 2025-07-06,03:13:04.000,187,10988315,13285,0,1751771583,13220.769860959997,1.870063319998735,53449.61419992 2025-07-06,03:13:05.000,187,10988295,12965,0,1751771584,13220.621662140002,1.6726876800021273,53449.5373416 2025-07-06,03:13:06.000,187,10988297,13125,0,1751771585,13220.446518079996,1.503508560002956,53449.47445752001 2025-07-06,03:13:07.000,187,10988294,12765,0,1751771586,13220.27137401999,1.284985530000995,53449.362663600004 2025-07-06,03:13:08.000,187,10988335,12965,0,1751771587,13220.03560317,1.0876098900043871,53449.34170224 2025-07-06,03:13:09.000,187,10988297,13045,0,1751771588,13219.833513869999,0.9113816399985808,53449.18099848 2025-07-06,03:13:10.000,187,10988280,13125,0,1751771589,13219.631424569998,0.6999077400032547,53449.15305 2025-07-06,03:13:11.000,187,10988289,12605,0,1751771590,13219.483225750002,0.5448268800028018,53449.146062880005 2025-07-06,03:13:12.000,187,10988301,13205,0,1751771591,13219.274400139991,0.33335298000019975,53449.02029472001 2025-07-06,03:13:13.000,187,10988259,12885,0,1751771592,13219.09251976999,0.15712473000166938,53448.929462160006 2025-07-06,03:13:14.000,187,10988279,12765,0,1751771593,13218.89716678,0.030240389998652972,53448.908500800004 2025-07-06,03:13:15.000,187,10988302,13125,0,1751771594,13218.695077479999,-0.12484047000179999,53448.82465536 2025-07-06,03:13:16.000,187,10988321,12925,0,1751771595,13218.506460799988,-0.23762654999882216,53448.73382280001 2025-07-06,03:13:17.000,187,10988318,12965,0,1751771596,13218.378470909993,-0.37860915000055684,53448.66395160001 2025-07-06,03:13:18.000,187,10988299,13165,0,1751771597,13218.230272089997,-0.47729696999886073,53448.58010616 2025-07-06,03:13:19.000,187,10988281,13005,0,1751771598,13218.109018509997,-0.5900830499958829,53448.46831224001 2025-07-06,03:13:20.000,187,10988340,12965,0,1751771599,13217.967555999996,-0.7240165199982584,53448.39145392 2025-07-06,03:13:21.000,187,10988317,12885,0,1751771600,13217.866511349996,-0.8297534699959215,53448.34953120001 2025-07-06,03:13:22.000,187,10988298,12925,0,1751771601,13217.704839909995,-0.8931956399974297,53448.209788800006 2025-07-06,03:13:23.000,187,10988293,12885,0,1751771602,13217.57011370999,-1.062374759996601,53448.16087896001 2025-07-06,03:13:24.000,187,10988371,12845,0,1751771603,13217.408442269989,-1.1822099700002582,53448.11895624 2025-07-06,03:13:25.000,187,10988325,12725,0,1751771604,13217.246770829988,-1.3443399600000703,53448.02812368 2025-07-06,03:13:26.000,187,10988322,12885,0,1751771605,13217.044681530002,-1.5628629900020314,53447.95126536 2025-07-06,03:13:27.000,187,10988285,12925,0,1751771606,13216.862801160001,-1.7179438499952084,53447.853445680004 2025-07-06,03:13:28.000,187,10988266,13005,0,1751771607,13216.647239239996,-1.8659755799963023,53447.76261312 2025-07-06,03:13:29.000,187,10988310,12885,0,1751771608,13216.41146838999,-1.9999090499986778,53447.66479344 2025-07-06,03:13:30.000,187,10988307,12965,0,1751771609,13216.24979694999,-2.070400349999545,53447.60889648001 2025-07-06,03:13:31.000,187,10988316,12805,0,1751771610,13216.067916579988,-2.126793390001694,53447.50408968 2025-07-06,03:13:32.000,187,10988350,12605,0,1751771611,13215.838882039992,-2.225481209999998,53447.38530864 2025-07-06,03:13:33.000,187,10988267,13125,0,1751771612,13215.488593919996,-2.2959725100008654,53447.30845032 2025-07-06,03:13:34.000,187,10988309,13125,0,1751771613,13215.306713549995,-2.486299019998114,53447.19665640001 2025-07-06,03:13:35.000,187,10988298,12605,0,1751771614,13215.084415319994,-2.584986839996418,53447.063901120004 2025-07-06,03:13:36.000,187,10988229,12885,0,1751771615,13214.788017679988,-2.754165959995589,53446.92415872 2025-07-06,03:13:37.000,187,10988303,12965,0,1751771616,13214.572455759997,-2.852853780001169,53446.798390560005 2025-07-06,03:13:38.000,187,10988318,12925,0,1751771617,13214.356893839991,-2.958590729998832,53446.72153224001 2025-07-06,03:13:39.000,187,10988264,13125,0,1751771618,13214.188486089995,-3.0784259399952134,53446.532880000006 2025-07-06,03:13:40.000,187,10988277,13085,0,1751771619,13214.03355095999,-3.1841628900001524,53446.4280732 2025-07-06,03:13:41.000,187,10988285,12685,0,1751771620,13213.865143209994,-3.332194620001246,53446.344227760004 2025-07-06,03:13:42.000,187,10988278,12485,0,1751771621,13213.723680699994,-3.4097350500014727,53446.2533952 2025-07-06,03:13:43.000,187,10988333,12805,0,1751771622,13213.615899739998,-3.529570259997854,53446.15557552 2025-07-06,03:13:44.000,187,10988236,13045,0,1751771623,13213.501382469993,-3.6494054700015113,53446.057755840004 2025-07-06,03:13:45.000,187,10988320,13005,0,1751771624,13213.359919959992,-3.8044863300019642,53445.98089752001 2025-07-06,03:13:46.000,187,10988255,12845,0,1751771625,13213.225193760001,-3.952518059995782,53445.88307784001 2025-07-06,03:13:47.000,187,10988298,12765,0,1751771626,13213.164566970001,-4.121697180002229,53445.81320664001 2025-07-06,03:13:48.000,187,10988287,13125,0,1751771627,13213.070258629996,-4.319072819998837,53445.7293612 2025-07-06,03:13:49.000,187,10988249,12925,0,1751771628,13212.989422909995,-4.509399329996086,53445.73634832001 2025-07-06,03:13:50.000,187,10988263,12925,0,1751771629,13212.949005049995,-4.685627580001892,53445.61756728001 2025-07-06,03:13:51.000,187,10988268,12805,0,1751771630,13212.90185088,-4.93234713000129,53445.56865744001 2025-07-06,03:13:52.000,187,10988262,12885,0,1751771631,13212.92205981,-5.101526250000461,53445.526734720006 2025-07-06,03:13:53.000,187,10988267,12925,0,1751771632,13212.928796119995,-5.3411966700005,53445.47782488001 2025-07-06,03:13:54.000,187,10988292,12685,0,1751771633,13212.97595028999,-5.552670569995826,53445.46385064 2025-07-06,03:13:55.000,187,10988303,12725,0,1751771634,13213.05678600999,-5.813488380001218,53445.470837759996 2025-07-06,03:13:56.000,187,10988299,13005,0,1751771635,13213.097203869991,-6.053158800001256,53445.43590216 2025-07-06,03:13:57.000,187,10988330,12725,0,1751771636,13213.157830659991,-6.356271389995527,53445.4149408 2025-07-06,03:13:58.000,187,10988290,12605,0,1751771637,13213.225193760001,-6.6452857199983555,53445.359043840006 2025-07-06,03:13:59.000,187,10988272,12965,0,1751771638,13213.272347929997,-6.976594829997339,53445.37301808 2025-07-06,03:14:00.000,187,10988239,12845,0,1751771639,13213.386865200002,-7.24446177000209,53445.359043840006 2025-07-06,03:14:01.000,187,10988258,12925,0,1751771640,13213.400337819992,-7.5334760999976425,53445.3450696 2025-07-06,03:14:02.000,187,10988220,12765,0,1751771641,13213.447491990002,-7.82953955999983,53445.37301808 2025-07-06,03:14:03.000,187,10988269,13085,0,1751771642,13213.487909850002,-8.083308239998587,53445.38699232 2025-07-06,03:14:04.000,187,10988252,13045,0,1751771643,13213.474437229997,-8.372322570001415,53445.338082480004 2025-07-06,03:14:05.000,187,10988224,12925,0,1751771644,13213.454228299997,-8.626091250000172,53445.3450696 2025-07-06,03:14:06.000,187,10988242,12845,0,1751771645,13213.467700920002,-8.86576167000021,53445.31013400001 2025-07-06,03:14:07.000,187,10988247,13085,0,1751771646,13213.474437229997,-9.10543209000025,53445.359043840006 2025-07-06,03:14:08.000,187,10988267,13005,0,1751771647,13213.407074130002,-9.352151639999647,53445.338082480004 2025-07-06,03:14:09.000,187,10988253,12805,0,1751771648,13213.346447340002,-9.598871189999045,53445.24724992 2025-07-06,03:14:10.000,187,10988340,12805,0,1751771649,13213.332974719997,-9.782148569996934,53445.26122416001 2025-07-06,03:14:11.000,187,10988269,13045,0,1751771650,13213.279084239992,-9.979524210000818,53445.29615976 2025-07-06,03:14:12.000,187,10988306,13045,0,1751771651,13213.238666379992,-10.190998109996144,53445.31013400001 2025-07-06,03:14:13.000,187,10988282,12845,0,1751771652,13213.097203869991,-10.36722636000195,53445.25423704 2025-07-06,03:14:14.000,187,10988258,13085,0,1751771653,13213.00289553,-10.5575528699992,53445.31712112 2025-07-06,03:14:15.000,187,10988257,12925,0,1751771654,13212.89511456999,-10.740830249997089,53445.28218552001 2025-07-06,03:14:16.000,187,10988285,12965,0,1751771655,13212.71997051,-10.924107630002254,53445.31712112 2025-07-06,03:14:17.000,187,10988288,12965,0,1751771656,13212.598716929999,-11.100335880000785,53445.303146879996 2025-07-06,03:14:18.000,187,10988217,12965,0,1751771657,13212.517881209998,-11.269514999999956,53445.2751984 2025-07-06,03:14:19.000,187,10988309,12845,0,1751771658,13212.396627629998,-11.438694119999127,53445.31712112 2025-07-06,03:14:20.000,187,10988275,12925,0,1751771659,13212.329264530003,-11.643118889995094,53445.28218552001 2025-07-06,03:14:21.000,187,10988300,12965,0,1751771660,13212.201274639992,-11.784101489996829,53445.37301808 2025-07-06,03:14:22.000,187,10988272,12965,0,1751771661,13212.154120469997,-11.94623147999664,53445.37301808 2025-07-06,03:14:23.000,187,10988261,12725,0,1751771662,13212.086757370002,-12.059017560000939,53445.40096656001 2025-07-06,03:14:24.000,187,10988258,12965,0,1751771663,13211.999185339992,-12.17885276999732,53445.42192792 2025-07-06,03:14:25.000,187,10988274,13045,0,1751771664,13211.877931759991,-12.249344069998187,53445.42891504001 2025-07-06,03:14:26.000,187,10988259,13205,0,1751771665,13211.83751389999,-12.319835369999055,53445.505773360004 2025-07-06,03:14:27.000,187,10988253,12965,0,1751771666,13211.729732939995,-12.46081797000079,53445.44288928 2025-07-06,03:14:28.000,187,10988255,12685,0,1751771667,13211.689315079995,-12.58065317999717,53445.505773360004 2025-07-06,03:14:29.000,187,10988245,12965,0,1751771668,13211.62195198,-12.707537520000187,53445.526734720006 2025-07-06,03:14:30.000,187,10988272,12805,0,1751771669,13211.51417101999,-12.86966751,53445.58263168 2025-07-06,03:14:31.000,187,10988296,12885,0,1751771670,13211.446807919994,-13.024748370000452,53445.61058016 2025-07-06,03:14:32.000,187,10988324,12605,0,1751771671,13211.312081719989,-13.130485319998115,53445.575644560005 2025-07-06,03:14:33.000,187,10988299,12925,0,1751771672,13211.258191239998,-13.27851704999921,53445.63154152 2025-07-06,03:14:34.000,187,10988272,12925,0,1751771673,13211.237982309998,-13.341959220000717,53445.694425600006 2025-07-06,03:14:35.000,187,10988246,12965,0,1751771674,13211.217773379998,-13.482941819995176,53445.743335440005 2025-07-06,03:14:36.000,187,10988269,12845,0,1751771675,13211.244718619993,-13.539334859997325,53445.7293612 2025-07-06,03:14:37.000,187,10988249,13005,0,1751771676,13211.251454929989,-13.666219200000342,53445.76429680001 2025-07-06,03:14:38.000,187,10988297,12925,0,1751771677,13211.251454929989,-13.779005279997364,53445.82019376 2025-07-06,03:14:39.000,187,10988274,13005,0,1751771678,13211.237982309998,-13.898840490001021,53445.90403920001 2025-07-06,03:14:40.000,187,10988308,13165,0,1751771679,13211.211037069988,-13.983430050000607,53445.91801344 2025-07-06,03:14:41.000,187,10988259,12845,0,1751771680,13211.150410279988,-14.075068739999551,53445.94596192 2025-07-06,03:14:42.000,187,10988306,12765,0,1751771681,13211.109992420003,-14.244247859998723,53445.92500056 2025-07-06,03:14:43.000,187,10988280,12765,0,1751771682,13210.995475149997,-14.342935679997026,53446.029807360006 2025-07-06,03:14:44.000,187,10988260,13125,0,1751771683,13210.961793599992,-14.469820020000043,53446.078717200005 2025-07-06,03:14:45.000,187,10988319,12805,0,1751771684,13210.840540019992,-14.589655229996424,53446.057755840004 2025-07-06,03:14:46.000,187,10988254,12845,0,1751771685,13210.800122159992,-14.7235886999988,53446.09269144 2025-07-06,03:14:47.000,187,10988265,13005,0,1751771686,13210.705813820001,-14.836374779995822,53446.09967856001 2025-07-06,03:14:48.000,187,10988268,13005,0,1751771687,13210.55761499999,-14.984406509996916,53446.127627040005 2025-07-06,03:14:49.000,187,10988239,12805,0,1751771688,13210.490251899995,-15.08309432999522,53446.14858840001 2025-07-06,03:14:50.000,187,10988276,12925,0,1751771689,13210.36226201,-15.245224320002308,53446.15557552 2025-07-06,03:14:51.000,187,10988298,13045,0,1751771690,13210.247744739994,-15.414403440001479,53446.13461416 2025-07-06,03:14:52.000,187,10988266,12765,0,1751771691,13210.146700089994,-15.59063169000001,53446.176536880004 2025-07-06,03:14:53.000,187,10988303,12765,0,1751771692,13209.998501269998,-15.75981080999918,53446.20448536 2025-07-06,03:14:54.000,187,10988258,12805,0,1751771693,13209.917665549998,-15.928989929998352,53446.2533952 2025-07-06,03:14:55.000,187,10988267,13005,0,1751771694,13209.762730419992,-16.147512960000313,53446.15557552 2025-07-06,03:14:56.000,187,10988306,12765,0,1751771695,13209.634740529997,-16.288495560002048,53446.20448536 2025-07-06,03:14:57.000,187,10988273,12925,0,1751771696,13209.533695879996,-16.45767468000122,53446.26736944001 2025-07-06,03:14:58.000,187,10988252,13085,0,1751771697,13209.46633278,-16.61275554000167,53446.2533952 2025-07-06,03:14:59.000,187,10988284,12765,0,1751771698,13209.331606579995,-16.76078726999549,53446.27435656 2025-07-06,03:15:00.000,187,10988283,13125,0,1751771699,13209.250770859995,-16.965212039998733,53446.30230504 2025-07-06,03:15:01.000,187,10988298,12885,0,1751771700,13209.190144069995,-17.134391159997904,53446.26736944001 2025-07-06,03:15:02.000,187,10988292,12925,0,1751771701,13209.15646251999,-17.282422889998998,53446.30230504 2025-07-06,03:15:03.000,187,10988253,12965,0,1751771702,13209.08236311,-17.48684766000224,53446.28134368 2025-07-06,03:15:04.000,187,10988249,12845,0,1751771703,13209.028472629994,-17.65602678000141,53446.30230504 2025-07-06,03:15:05.000,187,10988316,12965,0,1751771704,13208.961109529999,-17.88864807000209,53446.295317920005 2025-07-06,03:15:06.000,187,10988282,13125,0,1751771705,13208.947636909994,-18.100121969997417,53446.33724064001 2025-07-06,03:15:07.000,187,10988294,12845,0,1751771706,13208.880273809998,-18.346841519996815,53446.38615048001 2025-07-06,03:15:08.000,187,10988307,13045,0,1751771707,13208.860064879998,-18.53011890000198,53446.40012472 2025-07-06,03:15:09.000,187,10988307,12765,0,1751771708,13208.772492849988,-18.734543669997947,53446.46999592 2025-07-06,03:15:10.000,187,10988256,12765,0,1751771709,13208.671448200002,-18.974214089997986,53446.44903456 2025-07-06,03:15:11.000,187,10988256,13045,0,1751771710,13208.637766649998,-19.17158973000187,53446.47698304 2025-07-06,03:15:12.000,187,10988259,12925,0,1751771711,13208.637766649998,-19.36191623999912,53446.49095728 2025-07-06,03:15:13.000,187,10988288,13045,0,1751771712,13208.577139859997,-19.495849710001494,53446.52589288001 2025-07-06,03:15:14.000,187,10988300,12925,0,1751771713,13208.590612480002,-19.686176219998742,53446.52589288001 2025-07-06,03:15:15.000,187,10988273,13045,0,1751771714,13208.583876169992,-19.87650272999599,53446.57480272001 2025-07-06,03:15:16.000,187,10988270,12685,0,1751771715,13208.583876169992,-20.059780110001157,53446.57480272001 2025-07-06,03:15:17.000,187,10988267,13085,0,1751771716,13208.583876169992,-20.20781184000225,53446.6376868 2025-07-06,03:15:18.000,187,10988298,12885,0,1751771717,13208.550194620002,-20.44748226000229,53446.64467392 2025-07-06,03:15:19.000,187,10988264,13005,0,1751771718,13208.516513069997,-20.637808769999538,53446.72153224001 2025-07-06,03:15:20.000,187,10988260,12925,0,1751771719,13208.563667239992,-20.898626579997654,53446.78441632 2025-07-06,03:15:21.000,187,10988262,12965,0,1751771720,13208.523249379992,-21.173542650001764,53446.8123648 2025-07-06,03:15:22.000,187,10988310,13085,0,1751771721,13208.529985690002,-21.38501654999709,53446.8123648 2025-07-06,03:15:23.000,187,10988317,13125,0,1751771722,13208.482831519992,-21.631736099996488,53446.749480720006 2025-07-06,03:15:24.000,187,10988241,12765,0,1751771723,13208.455886279997,-21.864357389997167,53446.80537768 2025-07-06,03:15:25.000,187,10988316,13045,0,1751771724,13208.348105320001,-22.111076939996565,53446.798390560005 2025-07-06,03:15:26.000,187,10988279,12845,0,1751771725,13208.274005909996,-22.36484561999532,53446.83332616 2025-07-06,03:15:27.000,187,10988315,13005,0,1751771726,13208.15948863999,-22.611565170001995,53446.82633904 2025-07-06,03:15:28.000,187,10988269,13285,0,1751771727,13208.071916609995,-22.8441864599954,53446.85428752 2025-07-06,03:15:29.000,187,10988293,12445,0,1751771728,13207.950663029995,-23.10500427000079,53446.868261760006 2025-07-06,03:15:30.000,187,10988286,12845,0,1751771729,13207.809200519994,-23.379920339997625,53446.798390560005 2025-07-06,03:15:31.000,187,10988262,13005,0,1751771730,13207.640792769998,-23.591394240000227,53446.82633904 2025-07-06,03:15:32.000,187,10988288,12765,0,1751771731,13207.533011809988,-23.831064660000266,53446.75646784 2025-07-06,03:15:33.000,187,10988251,12965,0,1751771732,13207.418494539997,-24.09893159999774,53446.76345496 2025-07-06,03:15:34.000,187,10988257,12845,0,1751771733,13207.270295720002,-24.34565114999714,53446.80537768 2025-07-06,03:15:35.000,187,10988228,12965,0,1751771734,13207.115360589996,-24.606468959995254,53446.73550648 2025-07-06,03:15:36.000,187,10988302,12845,0,1751771735,13206.96042545999,-24.902532419997442,53446.74249360001 2025-07-06,03:15:37.000,187,10988244,13125,0,1751771736,13206.84590819,-25.18449762000091,53446.707558 2025-07-06,03:15:38.000,187,10988272,13045,0,1751771737,13206.71791829999,-25.529904989998613,53446.707558 2025-07-06,03:15:39.000,187,10988323,12965,0,1751771738,13206.583192099999,-25.854164969998237,53446.60275120001 2025-07-06,03:15:40.000,187,10988337,13205,0,1751771739,13206.522565309999,-26.150228430000425,53446.54685424 2025-07-06,03:15:41.000,187,10988304,13005,0,1751771740,13206.401311729998,-26.42514449999726,53446.49095728 2025-07-06,03:15:42.000,187,10988268,12965,0,1751771741,13206.307003389993,-26.70006057000137,53446.47698304 2025-07-06,03:15:43.000,187,10988299,13125,0,1751771742,13206.226167669993,-26.904485339997336,53446.44204744 2025-07-06,03:15:44.000,187,10988366,13085,0,1751771743,13206.172277190002,-27.137106629998016,53446.40711184001 2025-07-06,03:15:45.000,187,10988251,12725,0,1751771744,13206.125123019992,-27.348580530000618,53446.33025352 2025-07-06,03:15:46.000,187,10988336,13085,0,1751771745,13206.071232540002,-27.531857909998507,53446.31627928001 2025-07-06,03:15:47.000,187,10988275,12805,0,1751771746,13206.051023610002,-27.729233549995115,53446.26736944001 2025-07-06,03:15:48.000,187,10988284,12885,0,1751771747,13206.091441470002,-27.91956005999964,53446.23942096001 2025-07-06,03:15:49.000,187,10988319,13045,0,1751771748,13206.138595639997,-28.116935699996247,53446.16256264 2025-07-06,03:15:50.000,187,10988287,12885,0,1751771749,13206.179013499997,-28.31431134000013,53446.13461416 2025-07-06,03:15:51.000,187,10988279,12965,0,1751771750,13206.232903980002,-28.476441329999943,53446.07173008001 2025-07-06,03:15:52.000,187,10988261,13005,0,1751771751,13206.259849219998,-28.666767839997192,53446.05076872001 2025-07-06,03:15:53.000,187,10988252,12845,0,1751771752,13206.374366489988,-28.835946959996363,53446.01583312 2025-07-06,03:15:54.000,187,10988303,13165,0,1751771753,13206.461938519999,-29.08266650999576,53445.9389748 2025-07-06,03:15:55.000,187,10988295,12805,0,1751771754,13206.59666471999,-29.223649109997496,53445.890064960004 2025-07-06,03:15:56.000,187,10988313,12765,0,1751771755,13206.670764129994,-29.442172139999457,53445.7992324 2025-07-06,03:15:57.000,187,10988260,12965,0,1751771756,13206.792017709995,-29.60430212999927,53445.792245280005 2025-07-06,03:15:58.000,187,10988295,12885,0,1751771757,13206.84590819,-29.72413733999565,53445.68743848001 2025-07-06,03:15:59.000,187,10988309,13085,0,1751771758,13206.953689149996,-29.82987429000059,53445.66647712001 2025-07-06,03:16:00.000,187,10988286,12805,0,1751771759,13207.014315939996,-29.9920042800004,53445.56865744001 2025-07-06,03:16:01.000,187,10988246,13125,0,1751771760,13207.054733799996,-30.11888861999614,53445.51276048 2025-07-06,03:16:02.000,187,10988276,12805,0,1751771761,13207.122096899991,-30.245772959999158,53445.36603096 2025-07-06,03:16:03.000,187,10988244,12925,0,1751771762,13207.175987379997,-30.36560816999554,53445.31712112 2025-07-06,03:16:04.000,187,10988282,12965,0,1751771763,13207.216405239997,-30.499541639997915,53445.22628856 2025-07-06,03:16:05.000,187,10988289,12845,0,1751771764,13207.297240959997,-30.62642598000093,53445.135455999996 2025-07-06,03:16:06.000,187,10988293,13045,0,1751771765,13207.357867749997,-30.75331031999667,53444.98173936 2025-07-06,03:16:07.000,187,10988282,12885,0,1751771766,13207.418494539997,-30.915440309996484,53444.88391968 2025-07-06,03:16:08.000,187,10988292,13085,0,1751771767,13207.512802879988,-31.09166856000229,53444.77911288001 2025-07-06,03:16:09.000,187,10988265,13005,0,1751771768,13207.573429669988,-31.303142459997616,53444.688280320006 2025-07-06,03:16:10.000,187,10988218,13005,0,1751771769,13207.586902289993,-31.528714619998937,53444.569499280005 2025-07-06,03:16:11.000,187,10988263,12685,0,1751771770,13207.634056459989,-31.782483299997693,53444.436744 2025-07-06,03:16:12.000,187,10988258,12885,0,1751771771,13207.627320149993,-32.01510458999837,53444.331937200004 2025-07-06,03:16:13.000,187,10988293,12805,0,1751771772,13207.654265389989,-32.353462829996715,53444.19918192 2025-07-06,03:16:14.000,187,10988259,13125,0,1751771773,13207.647529079994,-32.621329770001466,53444.02450392 2025-07-06,03:16:15.000,187,10988266,13205,0,1751771774,13207.586902289993,-32.91739322999638,53443.94065848001 2025-07-06,03:16:16.000,187,10988286,12885,0,1751771775,13207.499330259998,-33.213456689998566,53443.8079032 2025-07-06,03:16:17.000,187,10988289,12965,0,1751771776,13207.391549300002,-33.51656928000011,53443.731044880005 2025-07-06,03:16:18.000,187,10988267,12965,0,1751771777,13207.250086790002,-33.8126327400023,53443.563354000005 2025-07-06,03:16:19.000,187,10988319,12965,0,1751771778,13207.128833210001,-34.080499679999775,53443.395663120005 2025-07-06,03:16:20.000,187,10988291,12805,0,1751771779,13206.94021652999,-34.34131748999789,53443.25592072 2025-07-06,03:16:21.000,187,10988291,12805,0,1751771780,13206.75833615999,-34.60213529999601,53443.08124272001 2025-07-06,03:16:22.000,187,10988235,13005,0,1751771781,13206.529301619994,-34.82770745999733,53442.90656472 2025-07-06,03:16:23.000,187,10988224,12645,0,1751771782,13206.387839109993,-35.05327961999865,53442.75284808 2025-07-06,03:16:24.000,187,10988280,13045,0,1751771783,13206.192486120002,-35.33524482000212,53442.57118296 2025-07-06,03:16:25.000,187,10988277,13085,0,1751771784,13205.929770030001,-35.581964370001515,53442.40349208 2025-07-06,03:16:26.000,187,10988248,13085,0,1751771785,13205.74788966,-35.87097869999707,53442.26374968001 2025-07-06,03:16:27.000,187,10988270,13005,0,1751771786,13205.532327739995,-36.13884564000182,53442.07509744001 2025-07-06,03:16:28.000,187,10988245,12805,0,1751771787,13205.296556889989,-36.42081083999801,53441.984264880004 2025-07-06,03:16:29.000,187,10988274,13125,0,1751771788,13205.000159249998,-36.7168743000002,53441.80958688001 2025-07-06,03:16:30.000,187,10988294,12725,0,1751771789,13204.723970539992,-36.9635938499996,53441.6768316 2025-07-06,03:16:31.000,187,10988272,13005,0,1751771790,13204.353473489995,-37.22441165999771,53441.551063440005 2025-07-06,03:16:32.000,187,10988267,12965,0,1751771791,13204.003185369998,-37.435885560000315,53441.383372560005 2025-07-06,03:16:33.000,187,10988273,12765,0,1751771792,13203.625952009992,-37.71080162999715,53441.25061728 2025-07-06,03:16:34.000,187,10988290,12765,0,1751771793,13203.30934544,-37.91522640000039,53441.0829264 2025-07-06,03:16:35.000,187,10988322,12925,0,1751771794,13203.012947799994,-38.112602039997,53440.978119600004 2025-07-06,03:16:36.000,187,10988289,13125,0,1751771795,13202.669395989993,-38.295879420002166,53440.8383772 2025-07-06,03:16:37.000,187,10988247,12845,0,1751771796,13202.332580490001,-38.41571462999855,53440.78248024001 2025-07-06,03:16:38.000,187,10988280,12845,0,1751771797,13201.975556059995,-38.57784461999836,53440.65671208001 2025-07-06,03:16:39.000,187,10988286,13045,0,1751771798,13201.645476869999,-38.697679830002016,53440.56587952001 2025-07-06,03:16:40.000,187,10988297,13125,0,1751771799,13201.308661369992,-38.8175150399984,53440.48902120001 2025-07-06,03:16:41.000,187,10988285,13205,0,1751771800,13200.992054800001,-38.937350250002055,53440.39120152 2025-07-06,03:16:42.000,187,10988288,12885,0,1751771801,13200.62829406,-39.071283719997155,53440.34229168 2025-07-06,03:16:43.000,187,10988305,13045,0,1751771802,13200.304951179998,-39.18406980000145,53440.23049776001 2025-07-06,03:16:44.000,187,10988237,12885,0,1751771803,13199.974871990002,-39.23341370999697,53440.18857504 2025-07-06,03:16:45.000,187,10988307,12805,0,1751771804,13199.678474349996,-39.32505239999591,53440.10472960001 2025-07-06,03:16:46.000,187,10988282,12845,0,1751771805,13199.34839516,-39.44488760999957,53440.08376824001 2025-07-06,03:16:47.000,187,10988271,13005,0,1751771806,13199.051997519993,-39.50128065000172,53440.01389704001 2025-07-06,03:16:48.000,187,10988288,12805,0,1751771807,13198.802754049997,-39.45193673999893,53440.02787128 2025-07-06,03:16:49.000,187,10988313,12885,0,1751771808,13198.540037959996,-39.522428039999795,53439.95101296 2025-07-06,03:16:50.000,187,10988252,12725,0,1751771809,13198.277321869995,-39.515378910000436,53439.95800008 2025-07-06,03:16:51.000,187,10988285,12645,0,1751771810,13197.994396849994,-39.55767368999659,53439.90909024 2025-07-06,03:16:52.000,187,10988269,12965,0,1751771811,13197.758626000003,-39.55767368999659,53439.96498720001 2025-07-06,03:16:53.000,187,10988298,13125,0,1751771812,13197.495909910002,-39.55767368999659,53439.93703872001 2025-07-06,03:16:54.000,187,10988305,13285,0,1751771813,13197.307293229991,-39.529477169999154,53440.01389704001 2025-07-06,03:16:55.000,187,10988230,12805,0,1751771814,13197.09173131,-39.44488760999957,53440.02787128 2025-07-06,03:16:56.000,187,10988280,12965,0,1751771815,13196.88290569999,-39.41669109000213,53440.02088416 2025-07-06,03:16:57.000,187,10988306,12925,0,1751771816,13196.714497949994,-39.36734717999934,53440.07678112 2025-07-06,03:16:58.000,187,10988290,12965,0,1751771817,13196.525881269998,-39.2757084900004,53440.090755360005 2025-07-06,03:16:59.000,187,10988280,12885,0,1751771818,13196.330528279992,-39.20521718999953,53440.20254928001 2025-07-06,03:17:00.000,187,10988271,12965,0,1751771819,13196.135175290001,-39.120627629999944,53440.25145912001 2025-07-06,03:17:01.000,187,10988260,13125,0,1751771820,13195.939822299995,-39.064234589997795,53440.32133032001 2025-07-06,03:17:02.000,187,10988292,12965,0,1751771821,13195.76467823999,-38.96554676999949,53440.44709848001 2025-07-06,03:17:03.000,187,10988269,12845,0,1751771822,13195.555852629994,-38.85276068999519,53440.50299544 2025-07-06,03:17:04.000,187,10988281,13285,0,1751771823,13195.313345469993,-38.75407286999689,53440.58684088001 2025-07-06,03:17:05.000,187,10988274,13045,0,1751771824,13195.104519859997,-38.68358156999602,53440.69164768 2025-07-06,03:17:06.000,187,10988306,12845,0,1751771825,13194.929375799991,-38.535549840002204,53440.79645448 2025-07-06,03:17:07.000,187,10988295,13245,0,1751771826,13194.78791328999,-38.45096027999534,53440.85933856 2025-07-06,03:17:08.000,187,10988267,12965,0,1751771827,13194.740759119995,-38.33817419999832,53440.97113248001 2025-07-06,03:17:09.000,187,10988323,13125,0,1751771828,13194.659923399995,-38.21833899000194,53441.08991352001 2025-07-06,03:17:10.000,187,10988297,13125,0,1751771829,13194.5925603,-38.112602039997,53441.20869456001 2025-07-06,03:17:11.000,187,10988295,13285,0,1751771830,13194.498251959994,-38.00686508999934,53441.34144984 2025-07-06,03:17:12.000,187,10988233,13165,0,1751771831,13194.437625169994,-37.90817727000103,53441.502153600006 2025-07-06,03:17:13.000,187,10988227,12925,0,1751771832,13194.370262069999,-37.837685970000166,53441.57901192 2025-07-06,03:17:14.000,187,10988253,12845,0,1751771833,13194.289426349998,-37.71080162999715,53441.72574144 2025-07-06,03:17:15.000,187,10988298,12925,0,1751771834,13194.201854319988,-37.68260510999971,53441.85849672001 2025-07-06,03:17:16.000,187,10988282,13085,0,1751771835,13194.174909079993,-37.661457720001636,53442.01221336 2025-07-06,03:17:17.000,187,10988273,12885,0,1751771836,13194.127754909998,-37.619162939998205,53442.13798152 2025-07-06,03:17:18.000,187,10988318,12765,0,1751771837,13194.100809670002,-37.52752424999926,53442.340608000006 2025-07-06,03:17:19.000,187,10988305,12925,0,1751771838,13194.121018600003,-37.50637686000118,53442.50131176001 2025-07-06,03:17:20.000,187,10988282,13045,0,1751771839,13194.067128119998,-37.41473817000224,53442.66900264001 2025-07-06,03:17:21.000,187,10988246,12965,0,1751771840,13194.067128119998,-37.30195208999794,53442.8297064 2025-07-06,03:17:22.000,187,10988278,13165,0,1751771841,13194.080600740002,-37.2737555700005,53442.99739728 2025-07-06,03:17:23.000,187,10988280,13005,0,1751771842,13194.094073359993,-37.19621514000028,53443.13713968 2025-07-06,03:17:24.000,187,10988271,12925,0,1751771843,13194.188381699998,-37.259657310001785,53443.325791920004 2025-07-06,03:17:25.000,187,10988262,12805,0,1751771844,13194.289426349998,-37.259657310001785,53443.54239264 2025-07-06,03:17:26.000,187,10988286,13085,0,1751771845,13194.363525759989,-37.18916601000092,53443.72405776001 2025-07-06,03:17:27.000,187,10988265,12885,0,1751771846,13194.42415254999,-37.22441165999771,53443.8777744 2025-07-06,03:17:28.000,187,10988303,13165,0,1751771847,13194.451097789999,-37.210313399998995,53444.129310719996 2025-07-06,03:17:29.000,187,10988270,12765,0,1751771848,13194.53193351,-37.210313399998995,53444.297001599996 2025-07-06,03:17:30.000,187,10988285,13085,0,1751771849,13194.48477933999,-37.168018619995564,53444.499628080004 2025-07-06,03:17:31.000,187,10988255,13085,0,1751771850,13194.390470999999,-37.13277296999877,53444.69526744 2025-07-06,03:17:32.000,187,10988302,12965,0,1751771851,13194.329844209999,-37.07637992999662,53444.8909068 2025-07-06,03:17:33.000,187,10988305,13005,0,1751771852,13194.121018600003,-37.00588862999575,53445.08654616 2025-07-06,03:17:34.000,187,10988249,13245,0,1751771853,13193.905456679997,-36.86490603000129,53445.28218552001 2025-07-06,03:17:35.000,187,10988284,12845,0,1751771854,13193.57537749,-36.759169079996354,53445.49179912 2025-07-06,03:17:36.000,187,10988287,12925,0,1751771855,13193.28571615999,-36.65343212999869,53445.64551576001 2025-07-06,03:17:37.000,187,10988288,13125,0,1751771856,13192.921955420003,-36.56179343999975,53445.77128392 2025-07-06,03:17:38.000,187,10988276,12605,0,1751771857,13192.632294089992,-36.46310562000144,53445.89705208 2025-07-06,03:17:39.000,187,10988303,12725,0,1751771858,13192.36957799999,-36.343270409997785,53446.078717200005 2025-07-06,03:17:40.000,187,10988296,12965,0,1751771859,13192.100125599994,-36.23048433000076,53446.225446720004 2025-07-06,03:17:41.000,187,10988292,13205,0,1751771860,13191.871091059998,-36.14589477000118,53446.38615048001 2025-07-06,03:17:42.000,187,10988286,12805,0,1751771861,13191.621847590002,-36.00491216999944,53446.57480272001 2025-07-06,03:17:43.000,187,10988306,12845,0,1751771862,13191.298504710001,-35.92737173999922,53446.75646784 2025-07-06,03:17:44.000,187,10988286,12885,0,1751771863,13191.00884337999,-35.765241749999404,53446.93813296001 2025-07-06,03:17:45.000,187,10988330,13005,0,1751771864,13190.779808839994,-35.60311175999959,53447.00101704 2025-07-06,03:17:46.000,187,10988297,12685,0,1751771865,13190.564246919988,-35.46917828999722,53447.19665640001 2025-07-06,03:17:47.000,187,10988313,12805,0,1751771866,13190.416048099993,-35.37753959999827,53447.30845032 2025-07-06,03:17:48.000,187,10988275,13045,0,1751771867,13190.220695110002,-35.25770439000189,53447.48312832 2025-07-06,03:17:49.000,187,10988273,13045,0,1751771868,13190.011869499991,-35.15901656999631,53447.636844960005 2025-07-06,03:17:50.000,187,10988306,13045,0,1751771869,13189.823252819995,-35.06032874999801,53447.74165176 2025-07-06,03:17:51.000,187,10988333,12965,0,1751771870,13189.641372449994,-34.98278831999778,53447.874407040006 2025-07-06,03:17:52.000,187,10988281,13085,0,1751771871,13189.459492079994,-34.954591800000344,53448.05607216 2025-07-06,03:17:53.000,187,10988292,13285,0,1751771872,13189.338238499993,-34.96869005999906,53448.139917600005 2025-07-06,03:17:54.000,187,10988259,12845,0,1751771873,13189.183303370002,-35.01098483999522,53448.29363424 2025-07-06,03:17:55.000,187,10988277,12925,0,1751771874,13189.055313479992,-35.03918135999993,53448.39145392 2025-07-06,03:17:56.000,187,10988294,13045,0,1751771875,13188.927323589996,-35.081476139996084,53448.58010616 2025-07-06,03:17:57.000,187,10988267,13125,0,1751771876,13188.792597389991,-35.123770919999515,53448.71984856 2025-07-06,03:17:58.000,187,10988309,12925,0,1751771877,13188.63092594999,-35.15196743999695,53448.83164248001 2025-07-06,03:17:59.000,187,10988259,12965,0,1751771878,13188.61071701999,-35.21540960999846,53448.92247504001 2025-07-06,03:18:00.000,187,10988318,13125,0,1751771879,13188.543353919995,-35.250655259995256,53449.0133076 2025-07-06,03:18:01.000,187,10988308,12925,0,1751771880,13188.51640868,-35.314097429996764,53449.076191680004 2025-07-06,03:18:02.000,187,10988280,12805,0,1751771881,13188.50967236999,-35.356392210000195,53449.25785680001 2025-07-06,03:18:03.000,187,10988310,12765,0,1751771882,13188.46925450999,-35.44803089999914,53449.35567648001 2025-07-06,03:18:04.000,187,10988311,13005,0,1751771883,13188.482727129995,-35.483276549995935,53449.46048328 2025-07-06,03:18:05.000,187,10988349,12605,0,1751771884,13188.53661761,-35.54671871999744,53449.51638024 2025-07-06,03:18:06.000,187,10988260,12885,0,1751771885,13188.55682654,-35.61016088999895,53449.677084 2025-07-06,03:18:07.000,187,10988302,12885,0,1751771886,13188.563562849995,-35.63130827999703,53449.84477488 2025-07-06,03:18:08.000,187,10988293,12885,0,1751771887,13188.63092594999,425.85408543000085,53449.914646080004 2025-07-06,03:18:09.000,187,10988288,12685,0,1751771888,13188.63092594999,-35.701799579997896,53449.9915044 2025-07-06,03:18:10.000,187,10988269,12885,0,1751771889,13188.644398569995,-35.73704523000197,53450.152208160005 2025-07-06,03:18:11.000,187,10988300,12765,0,1751771890,13188.71176166999,-35.758192620000045,53450.24304072001 2025-07-06,03:18:12.000,187,10988275,12845,0,1751771891,13188.765652149996,-35.758192620000045,53450.375796 2025-07-06,03:18:13.000,187,10988261,12885,0,1751771892,13188.83975156,-35.6665539300011,53450.49457704 2025-07-06,03:18:14.000,187,10988314,13285,0,1751771893,13188.873433109991,-35.56786610999552,53450.59938384001 2025-07-06,03:18:15.000,187,10988303,13005,0,1751771894,13188.873433109991,-35.51852220000001,53450.6902164 2025-07-06,03:18:16.000,187,10988291,12605,0,1751771895,13188.920587280001,-35.46212915999786,53450.80899744 2025-07-06,03:18:17.000,187,10988270,12965,0,1751771896,13188.994686689992,-35.44098176999978,53450.920791360004 2025-07-06,03:18:18.000,187,10988307,12845,0,1751771897,13189.068786099997,-35.363441339999554,53451.039572400005 2025-07-06,03:18:19.000,187,10988310,12845,0,1751771898,13189.203512300002,-35.32114655999612,53451.09546936 2025-07-06,03:18:20.000,187,10988312,13085,0,1751771899,13189.318029569993,-35.23655699999654,53451.17931480001 2025-07-06,03:18:21.000,187,10988276,12605,0,1751771900,13189.439283149994,-35.173114830002305,53451.33303144 2025-07-06,03:18:22.000,187,10988313,13085,0,1751771901,13189.526855179989,-35.123770919999515,53451.40290264 2025-07-06,03:18:23.000,187,10988298,13045,0,1751771902,13189.675054,-35.06032874999801,53451.54963216 2025-07-06,03:18:24.000,187,10988326,12605,0,1751771903,13189.79630758,-34.97573918999842,53451.62649048 2025-07-06,03:18:25.000,187,10988343,12805,0,1751771904,13189.91082484999,-34.947542670000985,53451.759245760004 2025-07-06,03:18:26.000,187,10988282,12845,0,1751771905,13189.984924259996,-34.97573918999842,53451.89898816001 2025-07-06,03:18:27.000,187,10988295,12685,0,1751771906,13190.106177839996,-34.947542670000985,53452.01078208 2025-07-06,03:18:28.000,187,10988334,12885,0,1751771907,13190.261112970002,-34.91934614999627,53452.14353736 2025-07-06,03:18:29.000,187,10988320,12765,0,1751771908,13190.368893929997,-34.954591800000344,53452.25533128001 2025-07-06,03:18:30.000,187,10988334,12925,0,1751771909,13190.442993340002,-34.954591800000344,53452.33917672 2025-07-06,03:18:31.000,187,10988303,12685,0,1751771910,13190.530565369998,-34.9616409299997,53452.42302216001 2025-07-06,03:18:32.000,187,10988309,13125,0,1751771911,13190.604664779989,-35.00393570999586,53452.61167440001 2025-07-06,03:18:33.000,187,10988285,12725,0,1751771912,13190.638346329994,-34.9968865799965,53452.63263576 2025-07-06,03:18:34.000,187,10988321,13085,0,1751771913,13190.725918359989,-34.9616409299997,53452.69551984 2025-07-06,03:18:35.000,187,10988302,13085,0,1751771914,13190.746127289989,-34.905247889997554,53452.80032664 2025-07-06,03:18:36.000,187,10988324,13165,0,1751771915,13190.746127289989,-34.85590398000204,53452.87718496001 2025-07-06,03:18:37.000,187,10988321,12765,0,1751771916,13190.685500499989,-34.76426528999582,53452.99596600001 2025-07-06,03:18:38.000,187,10988313,12965,0,1751771917,13190.746127289989,-34.63738095000008,53453.05885008 2025-07-06,03:18:39.000,187,10988375,13005,0,1751771918,13190.732654669999,-34.53164399999514,53453.22654096 2025-07-06,03:18:40.000,187,10988273,13005,0,1751771919,13190.685500499989,-34.39066140000068,53453.268463680004 2025-07-06,03:18:41.000,187,10988282,13005,0,1751771920,13190.712445739999,427.3907957699994,53453.40121896001 2025-07-06,03:18:42.000,187,10988299,12765,0,1751771921,13190.752863599999,-33.97476273000211,53453.506025760005 2025-07-06,03:18:43.000,187,10988319,13005,0,1751771922,13190.813490389999,-33.81968187000166,53453.51301288 2025-07-06,03:18:44.000,187,10988295,12885,0,1751771923,13190.840435629994,-33.65755188000185,53453.61083256 2025-07-06,03:18:45.000,187,10988309,13285,0,1751771924,13190.89432611,-33.53066753999883,53453.75057496 2025-07-06,03:18:46.000,187,10988293,12805,0,1751771925,13190.981898139995,-33.41788146000181,53453.7994848 2025-07-06,03:18:47.000,187,10988313,12885,0,1751771926,13191.082942789995,-33.31919363999623,53453.90429160001 2025-07-06,03:18:48.000,187,10988327,12885,0,1751771927,13191.244614229996,-33.20640755999921,53453.96717568 2025-07-06,03:18:49.000,187,10988328,13005,0,1751771928,13191.399549360001,-33.1077197400009,53454.07896960001 2025-07-06,03:18:50.000,187,10988348,12965,0,1751771929,13191.520802940002,-32.994933659996605,53454.12089232001 2025-07-06,03:18:51.000,187,10988307,13045,0,1751771930,13191.695946999993,-32.91034409999702,53454.21172488 2025-07-06,03:18:52.000,187,10988289,12685,0,1751771931,13191.951926779999,-32.79050889000064,53454.26762184001 2025-07-06,03:18:53.000,187,10988321,13005,0,1751771932,13192.16748869999,-32.73411584999849,53454.407364239996 2025-07-06,03:18:54.000,187,10988323,12805,0,1751771933,13192.4369411,-32.586084119997395,53454.42133848 2025-07-06,03:18:55.000,187,10988324,12925,0,1751771934,13192.740075050002,-32.56493672999932,53454.512171040005 2025-07-06,03:18:56.000,187,10988347,12965,0,1751771935,13193.063417929989,-32.47329804000037,53454.62396496001 2025-07-06,03:18:57.000,187,10988329,13005,0,1751771936,13193.420442359995,-32.360511959996074,53454.75672024 2025-07-06,03:18:58.000,187,10988351,12965,0,1751771937,13193.790939409992,-32.28297152999585,53454.8126172 2025-07-06,03:18:59.000,187,10988343,12765,0,1751771938,13194.195118009993,-32.1913328399969,53454.92441112 2025-07-06,03:19:00.000,187,10988329,13005,0,1751771939,13194.558878749995,-32.127890669995395,53455.092102 2025-07-06,03:19:01.000,187,10988282,12725,0,1751771940,13194.936112110001,-32.03625197999645,53455.17594744001 2025-07-06,03:19:02.000,187,10988357,13045,0,1751771941,13195.306609159998,-31.986908070000936,53455.28774136 2025-07-06,03:19:03.000,187,10988286,12965,0,1751771942,13195.66363358999,-31.944613289997505,53455.38556104 2025-07-06,03:19:04.000,187,10988301,12765,0,1751771943,13196.061075879996,-31.958711549996224,53455.52530344 2025-07-06,03:19:05.000,187,10988316,13005,0,1751771944,13196.404627689997,-31.930515029998787,53455.63011024001 2025-07-06,03:19:06.000,187,10988260,12965,0,1751771945,13196.721234259989,-31.923465899999428,53455.72792992001 2025-07-06,03:19:07.000,187,10988319,12805,0,1751771946,13197.017631899995,-31.923465899999428,53455.81876248 2025-07-06,03:19:08.000,187,10988345,12965,0,1751771947,13197.327502159991,-31.930515029998787,53455.92356928001 2025-07-06,03:19:09.000,187,10988306,12765,0,1751771948,13197.617163490002,-31.923465899999428,53455.972479120006 2025-07-06,03:19:10.000,187,10988315,12965,0,1751771949,13197.953978989994,-31.91641677000007,53456.084273039996 2025-07-06,03:19:11.000,187,10988355,12965,0,1751771950,13198.28405817999,-31.944613289997505,53456.189079840005 2025-07-06,03:19:12.000,187,10988293,12965,0,1751771951,13198.55351058,-31.958711549996224,53456.25895104001 2025-07-06,03:19:13.000,187,10988327,12845,0,1751771952,13198.863380839997,-31.993957200000295,53456.44061616 2025-07-06,03:19:14.000,187,10988266,12965,0,1751771953,13199.179987409989,-32.06444850000116,53456.475551760006 2025-07-06,03:19:15.000,187,10988269,12765,0,1751771954,13199.42249456999,-32.127890669995395,53456.587345679996 2025-07-06,03:19:16.000,187,10988310,12765,0,1751771955,13199.65152911,-32.14903806000075,53456.6292684 2025-07-06,03:19:17.000,187,10988283,12925,0,1751771956,13199.880563649996,-32.184283709997544,53456.68516536001 2025-07-06,03:19:18.000,187,10988313,13205,0,1751771957,13200.035498780002,-32.24067674999969,53456.741062320005 2025-07-06,03:19:19.000,187,10988265,12965,0,1751771958,13200.230851769993,-32.28297152999585,53456.82490776 2025-07-06,03:19:20.000,187,10988278,12965,0,1751771959,13200.392523209994,-32.346413699997356,53456.88779184 2025-07-06,03:19:21.000,187,10988302,12845,0,1751771960,13200.56093095999,-32.38165935000143,53456.84586912 2025-07-06,03:19:22.000,187,10988290,12925,0,1751771961,13200.70239346999,-32.41690499999822,53456.93670168 2025-07-06,03:19:23.000,187,10988286,12965,0,1751771962,13200.837119669995,-32.42395412999758,53456.89477896 2025-07-06,03:19:24.000,187,10988301,13045,0,1751771963,13200.877537529996,-32.409855869998864,53456.9436888 2025-07-06,03:19:25.000,187,10988273,12925,0,1751771964,13200.857328599996,-32.50149455999781,53456.97163728001 2025-07-06,03:19:26.000,187,10988304,13125,0,1751771965,13200.877537529996,-32.53674021000188,53456.93670168 2025-07-06,03:19:27.000,187,10988326,13045,0,1751771966,13200.84385597999,-32.55788759999996,53456.92971456001 2025-07-06,03:19:28.000,187,10988274,13085,0,1751771967,13200.877537529996,-32.6495262899989,53456.91574032 2025-07-06,03:19:29.000,187,10988303,12805,0,1751771968,13200.857328599996,-32.73411584999849,53456.92971456001 2025-07-06,03:19:30.000,187,10988282,13045,0,1751771969,13200.938164319996,-32.83280366999679,53456.908753200005 2025-07-06,03:19:31.000,187,10988292,12885,0,1751771970,13200.998791109996,-32.931491489995096,53456.83189488001 2025-07-06,03:19:32.000,187,10988264,12885,0,1751771971,13201.072890520001,-33.051326699998754,53456.79695928 2025-07-06,03:19:33.000,187,10988249,12725,0,1751771972,13201.106572069992,-33.12886712999898,53456.67817824 2025-07-06,03:19:34.000,187,10988300,12845,0,1751771973,13201.227825649992,-33.28394798999943,53456.6991396 2025-07-06,03:19:35.000,187,10988318,12965,0,1751771974,13201.335606610002,-33.42493059000117,53456.53843584 2025-07-06,03:19:36.000,187,10988330,12805,0,1751771975,13201.423178639998,-33.636404489996494,53456.53144872 2025-07-06,03:19:37.000,187,10988284,12765,0,1751771976,13201.537695909989,-33.74919057000079,53456.48253888 2025-07-06,03:19:38.000,187,10988261,13045,0,1751771977,13201.69936734999,-34.01000837999891,53456.33580936 2025-07-06,03:19:39.000,187,10988297,12925,0,1751771978,13201.84082985999,-34.24967879999895,53456.30087376001 2025-07-06,03:19:40.000,187,10988297,12885,0,1751771979,13202.02271022999,-34.447054439995554,53456.19606696 2025-07-06,03:19:41.000,187,10988293,13125,0,1751771980,13202.231535840001,-34.714921380000305,53456.12619576 2025-07-06,03:19:42.000,187,10988259,13205,0,1751771981,13202.393207280002,-34.9968865799965,53456.02837608 2025-07-06,03:19:43.000,187,10988261,13125,0,1751771982,13202.608769199993,-35.342293950001476,53455.951517760004 2025-07-06,03:19:44.000,187,10988299,13005,0,1751771983,13202.730022779993,-35.63130827999703,53455.84671096001 2025-07-06,03:19:45.000,187,10988255,12965,0,1751771984,13202.844540049999,-35.941469999997935,53455.804788240006 2025-07-06,03:19:46.000,187,10988253,12965,0,1751771985,13202.932112079994,-36.2586808499982,53455.67902008001 2025-07-06,03:19:47.000,187,10988292,13045,0,1751771986,13203.00621149,-36.54769518000103,53455.53927768001 2025-07-06,03:19:48.000,187,10988273,12765,0,1751771987,13203.073574589995,-36.78031647000171,53455.469406480006 2025-07-06,03:19:49.000,187,10988270,12805,0,1751771988,13203.06010196999,-37.041134279999824,53455.35761256 2025-07-06,03:19:50.000,187,10988253,12845,0,1751771989,13203.06010196999,-37.29490295999858,53455.18992168 2025-07-06,03:19:51.000,187,10988284,12925,0,1751771990,13202.99947517999,-37.54162250999798,53455.05716640001 2025-07-06,03:19:52.000,187,10988297,12925,0,1751771991,13203.02642042,-37.73194901999523,53454.98030808 2025-07-06,03:19:53.000,187,10988276,12765,0,1751771992,13203.01968410999,-37.9786685700019,53454.85453992 2025-07-06,03:19:54.000,187,10988302,12965,0,1751771993,13202.96579363,-38.21833899000194,53454.74973312001 2025-07-06,03:19:55.000,187,10988296,13085,0,1751771994,13202.932112079994,-38.49325505999877,53454.62396496001 2025-07-06,03:19:56.000,187,10988281,12965,0,1751771995,13202.824331119999,-38.75407286999689,53454.51915816 2025-07-06,03:19:57.000,187,10988278,13045,0,1751771996,13202.756968019989,-39.00079241999629,53454.42133848 2025-07-06,03:19:58.000,187,10988323,13205,0,1751771997,13202.615505510003,-39.28275761999976,53454.239673359996 2025-07-06,03:19:59.000,187,10988301,12765,0,1751771998,13202.561615029997,-39.57177194999531,53454.106918080004 2025-07-06,03:20:00.000,187,10988307,12965,0,1751771999,13202.507724549992,-39.86078627999814,53453.99512416 2025-07-06,03:20:01.000,187,10988268,12845,0,1751772000,13202.514460860002,-40.121604089996254,53453.93224008001 2025-07-06,03:20:02.000,187,10988254,13125,0,1751772001,13202.541406099997,-40.41766754999844,53453.792497680006 2025-07-06,03:20:03.000,187,10988265,12885,0,1751772002,13202.527933479992,-40.7701240499955,53453.68769088 2025-07-06,03:20:04.000,187,10988284,12925,0,1751772003,13202.460570379997,-41.10848229000112,53453.54096136 2025-07-06,03:20:05.000,187,10988254,12885,0,1751772004,13202.332580490001,-41.390447489997314,53453.47807728001 2025-07-06,03:20:06.000,187,10988307,12965,0,1751772005,13202.197854289996,-41.70765833999758,53453.36628336 2025-07-06,03:20:07.000,187,10988307,12965,0,1751772006,13202.15070012,-42.010770929999126,53453.25448944 2025-07-06,03:20:08.000,187,10988278,13205,0,1751772007,13202.0698644,-42.35617829999683,53453.17763112 2025-07-06,03:20:09.000,187,10988291,13245,0,1751772008,13201.96881975,-42.67338914999709,53453.09378568001 2025-07-06,03:20:10.000,187,10988301,13045,0,1751772009,13201.86103878999,-42.97650173999864,53452.91910768 2025-07-06,03:20:11.000,187,10988287,12805,0,1751772010,13201.746521519999,-43.30781084999762,53452.87718496001 2025-07-06,03:20:12.000,187,10988293,12885,0,1751772011,13201.618531629989,-43.639119959996606,53452.77936528001 2025-07-06,03:20:13.000,187,10988306,12845,0,1751772012,13201.557904839989,-43.94223254999815,53452.72346832 2025-07-06,03:20:14.000,187,10988327,13085,0,1751772013,13201.571377459994,-44.273541659997136,53452.59071304001 2025-07-06,03:20:15.000,187,10988278,12885,0,1751772014,13201.537695909989,-44.64009642000019,53452.51385472 2025-07-06,03:20:16.000,187,10988267,12845,0,1751772015,13201.564641149998,-44.99255291999725,53452.4369964 2025-07-06,03:20:17.000,187,10988324,12685,0,1751772016,13201.510750669993,-45.34500942000159,53452.297254 2025-07-06,03:20:18.000,187,10988237,12925,0,1751772017,13201.544432219998,-45.66926940000121,53452.283279760006 2025-07-06,03:20:19.000,187,10988350,12965,0,1751772018,13201.483805429998,-45.99352938000084,53452.17847296 2025-07-06,03:20:20.000,187,10988293,13085,0,1751772019,13201.423178639998,-46.21205240999552,53452.122576 2025-07-06,03:20:21.000,187,10988269,13125,0,1751772020,13201.382760779998,-46.50106673999835,53452.06667904001 2025-07-06,03:20:22.000,187,10988327,12445,0,1751772021,13201.315397680002,-46.698442380002234,53451.9828336 2025-07-06,03:20:23.000,187,10988283,13285,0,1751772022,13201.288452439992,-46.9028671499982,53451.97584648 2025-07-06,03:20:24.000,187,10988296,12845,0,1751772023,13201.274979820002,-47.12139018000016,53451.93392376 2025-07-06,03:20:25.000,187,10988270,12765,0,1751772024,13201.227825649992,-47.32581494999613,53451.86405256 2025-07-06,03:20:26.000,187,10988308,13085,0,1751772025,13201.180671479997,-47.466797549997864,53451.91994952001 2025-07-06,03:20:27.000,187,10988330,12925,0,1751772026,13201.227825649992,-47.65712405999511,53451.829116960005 2025-07-06,03:20:28.000,187,10988302,12845,0,1751772027,13201.261507199997,-47.79105752999749,53451.878026800005 2025-07-06,03:20:29.000,187,10988357,12605,0,1751772028,13201.261507199997,-47.94613838999794,53451.829116960005 2025-07-06,03:20:30.000,187,10988304,13125,0,1751772029,13201.288452439992,-48.05892447000224,53451.86405256 2025-07-06,03:20:31.000,187,10988271,13205,0,1751772030,13201.349079229993,-48.13646489999519,53451.95488512 2025-07-06,03:20:32.000,187,10988292,12965,0,1751772031,13201.396233400003,-48.17875967999862,53452.03174344 2025-07-06,03:20:33.000,187,10988299,12765,0,1751772032,13201.423178639998,-48.214005329995416,53452.05969192001 2025-07-06,03:20:34.000,187,10988311,13005,0,1751772033,13201.436651259988,-48.17875967999862,53452.115588880006 2025-07-06,03:20:35.000,187,10988264,12925,0,1751772034,13201.429914949993,-48.150563160001184,53452.122576 2025-07-06,03:20:36.000,187,10988294,13045,0,1751772035,13201.423178639998,-48.12941576999583,53452.22039568 2025-07-06,03:20:37.000,187,10988299,12965,0,1751772036,13201.443387569998,-48.094170119999035,53452.297254 2025-07-06,03:20:38.000,187,10988294,12725,0,1751772037,13201.429914949993,413.37007620000077,53452.430009280004 2025-07-06,03:20:39.000,187,10988261,12765,0,1751772038,13201.402969709998,-48.07302273000096,53452.54180320001 2025-07-06,03:20:40.000,187,10988291,13005,0,1751772039,13201.362551849998,-48.07302273000096,53452.63263576 2025-07-06,03:20:41.000,187,10988282,12845,0,1751772040,13201.268243509992,-47.98138404000201,53452.70949408001 2025-07-06,03:20:42.000,187,10988306,13005,0,1751772041,13201.160462549997,-47.903843610001786,53452.79333952 2025-07-06,03:20:43.000,187,10988302,13005,0,1751772042,13201.059417899996,-47.82630318000156,53452.933081920004 2025-07-06,03:20:44.000,187,10988270,12885,0,1751772043,13200.944900629991,-47.79105752999749,53453.11474704001 2025-07-06,03:20:45.000,187,10988312,12765,0,1751772044,13200.76975657,-47.76991013999941,53453.19859248 2025-07-06,03:20:46.000,187,10988312,13045,0,1751772045,13200.655239299995,-47.69941883999854,53453.36628336 2025-07-06,03:20:47.000,187,10988281,12965,0,1751772046,13200.54745834,-47.54433797999809,53453.47109016 2025-07-06,03:20:48.000,187,10988282,13085,0,1751772047,13200.446413689999,-47.38925711999764,53453.65275528 2025-07-06,03:20:49.000,187,10988309,13165,0,1751772048,13200.379050589989,-47.18483235000167,53453.7994848 2025-07-06,03:20:50.000,187,10988274,13005,0,1751772049,13200.278005939988,-46.94516193000163,53453.94621432 2025-07-06,03:20:51.000,187,10988263,12725,0,1751772050,13200.190433909993,-46.72663889999967,53454.06499536 2025-07-06,03:20:52.000,187,10988291,13125,0,1751772051,13200.129807119993,-46.50106673999835,53454.225699120005 2025-07-06,03:20:53.000,187,10988257,12845,0,1751772052,13200.102861879997,-46.33893674999854,53454.40037712 2025-07-06,03:20:54.000,187,10988321,13045,0,1751772053,13200.102861879997,-46.176806759998726,53454.575055119996 2025-07-06,03:20:55.000,187,10988324,12845,0,1751772054,13200.075916640002,-46.07106981000106,53454.742745999996 2025-07-06,03:20:56.000,187,10988325,12805,0,1751772055,13200.129807119993,-45.92303807999997,53454.93139824 2025-07-06,03:20:57.000,187,10988295,12925,0,1751772056,13200.129807119993,-45.824350260001665,53455.078127759996 2025-07-06,03:20:58.000,187,10988343,13085,0,1751772057,13200.176961290003,-45.68336765999993,53455.280754240004 2025-07-06,03:20:59.000,187,10988276,12525,0,1751772058,13200.183697599998,-45.61992548999842,53455.49036784001 2025-07-06,03:21:00.000,187,10988313,12725,0,1751772059,13200.156752360002,-45.52828679999948,53455.66504584 2025-07-06,03:21:01.000,187,10988244,12965,0,1751772060,13200.190433909993,-45.41550071999518,53455.902607920005 2025-07-06,03:21:02.000,187,10988288,12725,0,1751772061,13200.210642839993,-45.30976376999752,53456.09824728 2025-07-06,03:21:03.000,187,10988326,12925,0,1751772062,13200.203906529998,-45.196977690000494,53456.30087376001 2025-07-06,03:21:04.000,187,10988291,12765,0,1751772063,13200.183697599998,-45.07009334999748,53456.49651312001 2025-07-06,03:21:05.000,187,10988271,12885,0,1751772064,13200.230851769993,-44.915012489997025,53456.75503656 2025-07-06,03:21:06.000,187,10988305,12805,0,1751772065,13200.217379149988,-44.75288249999721,53456.84586912 2025-07-06,03:21:07.000,187,10988314,12965,0,1751772066,13200.284742249998,-44.61894903000211,53457.03452136 2025-07-06,03:21:08.000,187,10988276,12965,0,1751772067,13200.311687489993,-44.449769909995666,53457.293044800004 2025-07-06,03:21:09.000,187,10988328,12845,0,1751772068,13200.372314279994,-44.30878731000121,53457.52361976001 2025-07-06,03:21:10.000,187,10988280,12725,0,1751772069,13200.473358929994,-44.12550992999604,53457.712272 2025-07-06,03:21:11.000,187,10988310,13045,0,1751772070,13200.64176667999,-43.977478200002224,53457.89393712 2025-07-06,03:21:12.000,187,10988347,12845,0,1751772071,13200.70239346999,-43.815348209995136,53458.11752496 2025-07-06,03:21:13.000,187,10988331,13005,0,1751772072,13200.837119669995,-43.646169089995965,53458.320151440006 2025-07-06,03:21:14.000,187,10988273,12925,0,1751772073,13200.93142801,-43.469940839997435,53458.54373928 2025-07-06,03:21:15.000,187,10988302,12965,0,1751772074,13201.045945279991,-43.31485997999698,53458.704443040006 2025-07-06,03:21:16.000,187,10988318,13045,0,1751772075,13201.093099450001,-43.117484340000374,53458.91405664001 2025-07-06,03:21:17.000,187,10988318,13005,0,1751772076,13201.160462549997,-42.93420695999521,53459.0747604 2025-07-06,03:21:18.000,187,10988302,12765,0,1751772077,13201.214353030002,-42.821420879998186,53459.34027096 2025-07-06,03:21:19.000,187,10988306,12845,0,1751772078,13201.153726240002,-42.67338914999709,53459.473026240004 2025-07-06,03:21:20.000,187,10988321,12725,0,1751772079,13201.140253619997,-42.62404524000158,53459.689626960004 2025-07-06,03:21:21.000,187,10988314,13045,0,1751772080,13201.120044689997,-42.461915250001766,53459.88526632 2025-07-06,03:21:22.000,187,10988313,12885,0,1751772081,13201.052681590001,-42.299785260001954,53460.10186704 2025-07-06,03:21:23.000,187,10988302,12845,0,1751772082,13200.90448276999,-42.15175353000086,53460.24160944 2025-07-06,03:21:24.000,187,10988278,12965,0,1751772083,13200.76975657,-41.99667267000041,53460.4372488 2025-07-06,03:21:25.000,187,10988284,12765,0,1751772084,13200.614821439995,-41.81339528999524,53460.59096544001 2025-07-06,03:21:26.000,187,10988270,13125,0,1751772085,13200.493567859994,-41.70060920999822,53460.80057904 2025-07-06,03:21:27.000,187,10988319,12885,0,1751772086,13200.352105349994,-41.53847921999841,53460.933334320005 2025-07-06,03:21:28.000,187,10988299,12845,0,1751772087,13200.176961290003,-41.34815271000116,53461.19185776001 2025-07-06,03:21:29.000,187,10988290,12845,0,1751772088,13200.028762469992,-41.17897359000199,53461.205832 2025-07-06,03:21:30.000,187,10988354,12765,0,1751772089,13199.867091029992,-41.08028576999641,53461.44339408 2025-07-06,03:21:31.000,187,10988320,12925,0,1751772090,13199.745837449991,-40.91110664999724,53461.58313648 2025-07-06,03:21:32.000,187,10988317,12725,0,1751772091,13199.597638629995,-40.805369699999574,53461.68095616 2025-07-06,03:21:33.000,187,10988339,12965,0,1751772092,13199.415758259995,-40.692583619995276,53461.869608400004 2025-07-06,03:21:34.000,187,10988310,13045,0,1751772093,13199.179987409989,-40.572748409998894,53462.009350800006 2025-07-06,03:21:35.000,187,10988270,13245,0,1751772094,13198.924007629998,-40.49520797999867,53462.13511896 2025-07-06,03:21:36.000,187,10988317,12845,0,1751772095,13198.748863569992,-40.36832363999565,53462.2539 2025-07-06,03:21:37.000,187,10988274,12765,0,1751772096,13198.614137370001,-40.31193060000078,53462.442552240005 2025-07-06,03:21:38.000,187,10988303,12765,0,1751772097,13198.45246593,-40.2132427799952,53462.561333280006 2025-07-06,03:21:39.000,187,10988314,12725,0,1751772098,13198.34468496999,-40.163898869999684,53462.67312720001 2025-07-06,03:21:40.000,187,10988273,13085,0,1751772099,13198.216695079995,-40.06521105000138,53462.74998552001 2025-07-06,03:21:41.000,187,10988300,13085,0,1751772100,13198.20995877,-40.01586713999859,53462.952612 2025-07-06,03:21:42.000,187,10988312,12925,0,1751772101,13198.25037663,-39.95242496999708,53463.05043168 2025-07-06,03:21:43.000,187,10988356,12805,0,1751772102,13198.317739729995,-39.84668801999942,53463.17619984001 2025-07-06,03:21:44.000,187,10988311,12845,0,1751772103,13198.45246593,-39.78324584999791,53463.29498088 2025-07-06,03:21:45.000,187,10988306,12925,0,1751772104,13198.55351058,-39.68455802999961,53463.46267176 2025-07-06,03:21:46.000,187,10988337,12685,0,1751772105,13198.641082609996,-39.57177194999531,53463.57446568 2025-07-06,03:21:47.000,187,10988330,12965,0,1751772106,13198.735390950002,-39.43783848000021,53463.70722096001 2025-07-06,03:21:48.000,187,10988300,12885,0,1751772107,13198.816226670002,-39.31095413999719,53463.85395048001 2025-07-06,03:21:49.000,187,10988307,12645,0,1751772108,13198.917271320002,-39.18406980000145,53463.95875728 2025-07-06,03:21:50.000,187,10988337,12685,0,1751772109,13198.998107039988,-39.02193981000164,53464.1054868 2025-07-06,03:21:51.000,187,10988294,12645,0,1751772110,13199.045261209998,-38.87390808000055,53464.238242080006 2025-07-06,03:21:52.000,187,10988333,12925,0,1751772111,13199.126096929998,-38.7822693900016,53464.3151004 2025-07-06,03:21:53.000,187,10988330,12925,0,1751772112,13199.227141579999,-38.655385049998586,53464.4897784 2025-07-06,03:21:54.000,187,10988322,12965,0,1751772113,13199.32818623,-38.52145157999621,53464.61554656001 2025-07-06,03:21:55.000,187,10988299,12885,0,1751772114,13199.38881302,-38.40866549999919,53464.77625032 2025-07-06,03:21:56.000,187,10988320,12925,0,1751772115,13199.46291242999,-38.23243725000066,53464.86009576001 2025-07-06,03:21:57.000,187,10988295,12845,0,1751772116,13199.53027553,-38.10555290999764,53464.99285104 2025-07-06,03:21:58.000,187,10988305,12645,0,1751772117,13199.64479279999,-37.901128140001674,53465.16054192 2025-07-06,03:21:59.000,187,10988328,12805,0,1751772118,13199.705419589991,-37.76014553999994,53465.32124568 2025-07-06,03:22:00.000,187,10988313,12925,0,1751772119,13199.759310069996,-37.562769899996056,53465.44701384 2025-07-06,03:22:01.000,187,10988269,12965,0,1751772120,13199.826673169991,-37.379492519998166,53465.51688504 2025-07-06,03:22:02.000,187,10988325,12845,0,1751772121,13199.920981509997,-37.259657310001785,53465.691563039996 2025-07-06,03:22:03.000,187,10988287,12765,0,1751772122,13199.968135679992,-37.11867471000005,53465.81733120001 2025-07-06,03:22:04.000,187,10988290,12805,0,1751772123,13199.988344609992,-37.01293775999511,53466.00598344001 2025-07-06,03:22:05.000,187,10988310,13005,0,1751772124,13200.042235089997,-36.928348199995526,53466.07585464001 2025-07-06,03:22:06.000,187,10988310,12925,0,1751772125,13200.075916640002,-36.82261124999786,53466.22258416001 2025-07-06,03:22:07.000,187,10988313,12885,0,1751772126,13200.069180329992,-36.73097255999892,53466.348352320005 2025-07-06,03:22:08.000,187,10988289,12765,0,1751772127,13200.116334500002,-36.61113734999526,53466.46014624001 2025-07-06,03:22:09.000,187,10988278,12765,0,1751772128,13200.123070809997,-36.47720388000016,53466.585914400006 2025-07-06,03:22:10.000,187,10988253,12685,0,1751772129,13200.069180329992,-36.44195822999609,53466.697708319996 2025-07-06,03:22:11.000,187,10988269,12925,0,1751772130,13200.062444019997,-36.392614320000575,53466.78854088 2025-07-06,03:22:12.000,187,10988302,13085,0,1751772131,13200.089389259992,-36.36441779999586,53466.970206000005 2025-07-06,03:22:13.000,187,10988271,12765,0,1751772132,13200.143279739998,425.2055654700016,53467.09597416 2025-07-06,03:22:14.000,187,10988320,12965,0,1751772133,13200.224115459998,-36.336221279998426,53467.19379384 2025-07-06,03:22:15.000,187,10988302,12885,0,1751772134,13200.291478559993,-36.286877369995636,53467.3894332 2025-07-06,03:22:16.000,187,10988260,13125,0,1751772135,13200.405995829999,-36.24458258999948,53467.50122712 2025-07-06,03:22:17.000,187,10988298,13125,0,1751772136,13200.473358929994,-36.23048433000076,53467.62699528 2025-07-06,03:22:18.000,187,10988303,12925,0,1751772137,13200.493567859994,-36.159993029999896,53467.787699040004 2025-07-06,03:22:19.000,187,10988257,12965,0,1751772138,13200.58113988999,-36.09655085999839,53467.93442856 2025-07-06,03:22:20.000,187,10988302,12765,0,1751772139,13200.574403579994,-36.02605955999752,53468.03923536 2025-07-06,03:22:21.000,187,10988267,12925,0,1751772140,13200.5878762,-35.92032260999986,53468.22090048 2025-07-06,03:22:22.000,187,10988289,12925,0,1751772141,13200.56093095999,-35.87097869999707,53468.38859136 2025-07-06,03:22:23.000,187,10988308,13205,0,1751772142,13200.62829406,-35.751143490000686,53468.5073724 2025-07-06,03:22:24.000,187,10988290,12885,0,1751772143,13200.675448229995,-35.68770131999918,53468.61916632001 2025-07-06,03:22:25.000,187,10988273,13045,0,1751772144,13200.756283949995,-35.589013500000874,53468.80781856001 2025-07-06,03:22:26.000,187,10988319,13125,0,1751772145,13200.82364704999,-35.49737481000193,53468.91961248 2025-07-06,03:22:27.000,187,10988282,13285,0,1751772146,13200.89101015,-35.38458872999763,53469.07332912001 2025-07-06,03:22:28.000,187,10988285,12885,0,1751772147,13201.005527419991,-35.292950039998686,53469.24102000001 2025-07-06,03:22:29.000,187,10988284,13205,0,1751772148,13201.025736349991,-35.116721790000156,53469.33883968001 2025-07-06,03:22:30.000,187,10988274,13125,0,1751772149,13201.126780999992,-35.03213223000057,53469.534479040005 2025-07-06,03:22:31.000,187,10988262,12765,0,1751772150,13201.160462549997,-34.91229701999691,53469.70915704 2025-07-06,03:22:32.000,187,10988307,12925,0,1751772151,13201.241298269997,-34.82065832999797,53469.84191232001 2025-07-06,03:22:33.000,187,10988234,12885,0,1751772152,13201.322133989997,-34.75721615999646,53470.037551680005 2025-07-06,03:22:34.000,187,10988349,12805,0,1751772153,13201.443387569998,-34.679675729996234,53470.205242560005 2025-07-06,03:22:35.000,187,10988299,12925,0,1751772154,13201.571377459994,-34.58098790999793,53470.37992056 2025-07-06,03:22:36.000,187,10988356,12845,0,1751772155,13201.712839969994,-34.53164399999514,53470.57555992 2025-07-06,03:22:37.000,187,10988309,12885,0,1751772156,13201.82062092999,-34.432956179996836,53470.73626368 2025-07-06,03:22:38.000,187,10988318,12925,0,1751772157,13201.90819296,-34.320170099999814,53470.91792880001 2025-07-06,03:22:39.000,187,10988273,12965,0,1751772158,13202.00250129999,-34.28492444999574,53471.141516640004 2025-07-06,03:22:40.000,187,10988339,12885,0,1751772159,13202.076600709996,-34.24262966999959,53471.260297680004 2025-07-06,03:22:41.000,187,10988279,12965,0,1751772160,13202.184381669991,-34.21443315000215,53471.43497568 2025-07-06,03:22:42.000,187,10988292,13125,0,1751772161,13202.319107869997,-34.14394185000128,53471.70747336001 2025-07-06,03:22:43.000,187,10988302,13005,0,1751772162,13202.339316799997,-33.99591012000019,53471.81926728 2025-07-06,03:22:44.000,187,10988322,12965,0,1751772163,13202.433625140002,-33.88312403999589,53472.07080360001 2025-07-06,03:22:45.000,187,10988304,12885,0,1751772164,13202.514460860002,-33.79148534999695,53472.19657176 2025-07-06,03:22:46.000,187,10988306,12765,0,1751772165,13202.595296580002,-33.678699269999925,53472.39919824 2025-07-06,03:22:47.000,187,10988301,12685,0,1751772166,13202.689604919993,-33.59410971000034,53472.56688912 2025-07-06,03:22:48.000,187,10988284,13005,0,1751772167,13202.790649569994,-33.52361840999947,53472.82541256 2025-07-06,03:22:49.000,187,10988301,12925,0,1751772168,13202.858012669989,-33.453127109998604,53472.97214208 2025-07-06,03:22:50.000,187,10988277,12965,0,1751772169,13202.93884838999,-33.389684939997096,53473.16778144001 2025-07-06,03:22:51.000,187,10988253,12885,0,1751772170,13202.93884838999,-33.31214450999687,53473.3284852 2025-07-06,03:22:52.000,187,10988234,12725,0,1751772171,13202.98600256,-33.269849730000715,53473.54508592 2025-07-06,03:22:53.000,187,10988284,12965,0,1751772172,13202.98600256,-33.18526017000113,53473.6429056 2025-07-06,03:22:54.000,187,10988268,12885,0,1751772173,13202.98600256,-33.10067061000154,53473.79662224001 2025-07-06,03:22:55.000,187,10988296,12925,0,1751772174,13202.992738869994,-32.980835399997886,53474.0271972 2025-07-06,03:22:56.000,187,10988296,12965,0,1751772175,13202.972529939994,-32.91739322999638,53474.22283656001 2025-07-06,03:22:57.000,187,10988251,13085,0,1751772176,13202.992738869994,-32.87509845000022,53474.4114888 2025-07-06,03:22:58.000,187,10988247,12845,0,1751772177,13202.972529939994,-32.83985279999615,53474.516295600006 2025-07-06,03:22:59.000,187,10988296,13085,0,1751772178,13203.01968410999,-32.87509845000022,53474.71892208 2025-07-06,03:23:00.000,187,10988309,12965,0,1751772179,13203.134201379995,-32.853951060002146,53474.85866448 2025-07-06,03:23:01.000,187,10988302,12885,0,1751772180,13203.24198233999,-32.853951060002146,53475.05430384 2025-07-06,03:23:02.000,187,10988280,12885,0,1751772181,13203.316081749996,-32.83280366999679,53475.26391744 2025-07-06,03:23:03.000,187,10988280,12965,0,1751772182,13203.464280569991,-32.811656279998715,53475.38269848 2025-07-06,03:23:04.000,187,10988265,12805,0,1751772183,13203.524907359992,-32.79755802,53475.529428 2025-07-06,03:23:05.000,187,10988281,13005,0,1751772184,13203.585534149992,-32.79050889000064,53475.73205448001 2025-07-06,03:23:06.000,187,10988253,12885,0,1751772185,13203.572061530002,-32.79050889000064,53475.89974536001 2025-07-06,03:23:07.000,187,10988247,12845,0,1751772186,13203.538379979997,-32.77641063000192,53476.0883976 2025-07-06,03:23:08.000,187,10988275,13045,0,1751772187,13203.491225810001,-32.77641063000192,53476.18621728001 2025-07-06,03:23:09.000,187,10988248,12925,0,1751772188,13203.444071639991,-32.79050889000064,53476.38185664001 2025-07-06,03:23:10.000,187,10988273,13005,0,1751772189,13203.417126399996,-32.861000190001505,53476.528586160006 2025-07-06,03:23:11.000,187,10988244,12925,0,1751772190,13203.396917469996,-32.91034409999702,53476.640380079996 2025-07-06,03:23:12.000,187,10988307,12885,0,1751772191,13203.437335329996,-32.994933659996605,53476.78710960001 2025-07-06,03:23:13.000,187,10988268,13245,0,1751772192,13203.417126399996,-33.02313018000132,53476.88492928001 2025-07-06,03:23:14.000,187,10988269,13205,0,1751772193,13203.444071639991,-33.06542495999747,53477.08755576 2025-07-06,03:23:15.000,187,10988282,13165,0,1751772194,13203.41039009,-33.07952321999619,53477.24127240001 2025-07-06,03:23:16.000,187,10988271,13125,0,1751772195,13203.356499609996,-33.12886712999898,53477.37402768 2025-07-06,03:23:17.000,187,10988259,12885,0,1751772196,13203.383444849991,-33.15706364999642,53477.52774432001 2025-07-06,03:23:18.000,187,10988260,13045,0,1751772197,13203.417126399996,-33.19230930000049,53477.63953824 2025-07-06,03:23:19.000,187,10988279,12845,0,1751772198,13203.430599020001,-33.269849730000715,53477.79325488001 2025-07-06,03:23:20.000,187,10988250,12725,0,1751772199,13203.477753189996,-33.31919363999623,53477.96094576001 2025-07-06,03:23:21.000,187,10988241,12765,0,1751772200,13203.484489499991,-33.403783199995814,53478.05876544001 2025-07-06,03:23:22.000,187,10988251,12965,0,1751772201,13203.565325219992,-33.43197972000053,53478.26139192 2025-07-06,03:23:23.000,187,10988238,12845,0,1751772202,13203.585534149992,-33.41083232999517,53478.352224480004 2025-07-06,03:23:24.000,187,10988246,12765,0,1751772203,13203.619215699997,-33.41083232999517,53478.498954 2025-07-06,03:23:25.000,187,10988286,13125,0,1751772204,13203.686578799992,-33.3544392900003,53478.64568352 2025-07-06,03:23:26.000,187,10988262,12805,0,1751772205,13203.780887139998,-33.31214450999687,53478.86228424 2025-07-06,03:23:27.000,187,10988268,12645,0,1751772206,13203.854986549988,-33.227554949997284,53478.9880524 2025-07-06,03:23:28.000,187,10988290,12965,0,1751772207,13203.929085959993,-33.241653209996,53479.12080768 2025-07-06,03:23:29.000,187,10988320,12765,0,1751772208,13204.090757399994,-33.213456689998566,53479.27452432 2025-07-06,03:23:30.000,187,10988323,12845,0,1751772209,13204.191802049994,-33.18526017000113,53479.44920232001 2025-07-06,03:23:31.000,187,10988275,12765,0,1751772210,13204.29958300999,-33.08657234999555,53479.5819576 2025-07-06,03:23:32.000,187,10988309,12845,0,1751772211,13204.393891349995,-33.00903191999532,53479.7915712 2025-07-06,03:23:33.000,187,10988272,12965,0,1751772212,13204.46125444999,-32.88214757999958,53479.95926208 2025-07-06,03:23:34.000,187,10988271,12685,0,1751772213,13204.54882648,-32.82575453999743,53480.09201736001 2025-07-06,03:23:35.000,187,10988281,13125,0,1751772214,13204.643134819991,-32.755263239996566,53480.217785520006 2025-07-06,03:23:36.000,187,10988230,13125,0,1751772215,13204.737443159996,-32.67772280999634,53480.32957944 2025-07-06,03:23:37.000,187,10988284,12925,0,1751772216,13204.798069949997,-32.628378900000826,53480.483296080005 2025-07-06,03:23:38.000,187,10988227,12965,0,1751772217,13204.838487809997,-32.61428064000211,53480.61605136 2025-07-06,03:23:39.000,187,10988296,12845,0,1751772218,13204.905850909992,-32.60018237999611,53480.79072936001 2025-07-06,03:23:40.000,187,10988302,12765,0,1751772219,13204.905850909992,-32.635428030000185,53480.95143312 2025-07-06,03:23:41.000,187,10988258,12805,0,1751772220,13204.939532459997,-32.67067367999698,53481.09816264001 2025-07-06,03:23:42.000,187,10988229,13205,0,1751772221,13204.905850909992,-32.67067367999698,53481.2588664 2025-07-06,03:23:43.000,187,10988295,12965,0,1751772222,13204.858696739997,-32.69887020000169,53481.38463456001 2025-07-06,03:23:44.000,187,10988247,12765,0,1751772223,13204.750915780001,-32.70591933000105,53481.54533832 2025-07-06,03:23:45.000,187,10988316,12805,0,1751772224,13204.683552679991,-32.69887020000169,53481.68508072 2025-07-06,03:23:46.000,187,10988258,12925,0,1751772225,13204.595980649996,-32.71296846000041,53481.78988752 2025-07-06,03:23:47.000,187,10988288,13125,0,1751772226,13204.50840862,-32.67067367999698,53481.92962992 2025-07-06,03:23:48.000,187,10988310,12765,0,1751772227,13204.4275729,-32.69887020000169,53482.06937232 2025-07-06,03:23:49.000,187,10988265,13045,0,1751772228,13204.34000086999,-32.621329770001466,53482.19514048 2025-07-06,03:23:50.000,187,10988292,12725,0,1751772229,13204.2254836,-32.56493672999932,53482.34885712001 2025-07-06,03:23:51.000,187,10988289,13005,0,1751772230,13204.13791156999,-32.56493672999932,53482.495586640005 2025-07-06,03:23:52.000,187,10988324,13085,0,1751772231,13204.023394299998,-32.50149455999781,53482.63532904001 2025-07-06,03:23:53.000,187,10988328,12845,0,1751772232,13203.949294889993,-32.48739629999909,53482.72616160001 2025-07-06,03:23:54.000,187,10988287,12885,0,1751772233,13203.868459169993,-32.402806739999505,53482.87289112001 2025-07-06,03:23:55.000,187,10988227,12805,0,1751772234,13203.868459169993,-32.360511959996074,53483.04058200001 2025-07-06,03:23:56.000,187,10988276,12845,0,1751772235,13203.834777620003,-32.360511959996074,53483.117440320006 2025-07-06,03:23:57.000,187,10988280,12885,0,1751772236,13203.888668099993,-32.353462829996715,53483.34801528 2025-07-06,03:23:58.000,187,10988287,13085,0,1751772237,13203.949294889993,-32.346413699997356,53483.4598092 2025-07-06,03:23:59.000,187,10988251,13005,0,1751772238,13204.077284779989,-32.459199780001654,53483.61352584001 2025-07-06,03:24:00.000,187,10988282,13125,0,1751772239,13204.23895621999,-32.51559281999653,53483.767242480004 2025-07-06,03:24:01.000,187,10988265,13045,0,1751772240,13204.393891349995,-32.54378934000124,53483.94192048 2025-07-06,03:24:02.000,187,10988251,13005,0,1751772241,13204.52861755,-32.628378900000826,53484.123585600006 2025-07-06,03:24:03.000,187,10988278,13005,0,1751772242,13204.710497920001,-32.65657541999826,53484.28428936001 2025-07-06,03:24:04.000,187,10988283,13165,0,1751772243,13204.851960430002,-32.71296846000041,53484.438006000004 2025-07-06,03:24:05.000,187,10988229,13005,0,1751772244,13204.966477699993,-32.73411584999849,53484.626658240006 2025-07-06,03:24:06.000,187,10988281,12845,0,1751772245,13205.067522349993,-32.804607149999356,53484.76640064001 2025-07-06,03:24:07.000,187,10988281,13005,0,1751772246,13205.182039619998,-32.83280366999679,53484.94806576 2025-07-06,03:24:08.000,187,10988287,12925,0,1751772247,13205.276347959989,-32.87509845000022,53485.14370512 2025-07-06,03:24:09.000,187,10988289,12925,0,1751772248,13205.40433785,-32.8962458399983,53485.28344752 2025-07-06,03:24:10.000,187,10988296,12925,0,1751772249,13205.48517357,-32.95968800999981,53485.444151280004 2025-07-06,03:24:11.000,187,10988269,12925,0,1751772250,13205.66031762999,-32.994933659996605,53485.67472624001 2025-07-06,03:24:12.000,187,10988272,13285,0,1751772251,13205.74115334999,-33.01608105000196,53485.85639136 2025-07-06,03:24:13.000,187,10988274,12805,0,1751772252,13205.896088479996,-33.07952321999619,53485.99613376 2025-07-06,03:24:14.000,187,10988261,12685,0,1751772253,13206.030814680002,-33.15001451999706,53486.21273448 2025-07-06,03:24:15.000,187,10988297,12685,0,1751772254,13206.145331949992,428.37767397000425,53486.359464 2025-07-06,03:24:16.000,187,10988261,13085,0,1751772255,13206.293530769988,-33.241653209996,53486.50619352 2025-07-06,03:24:17.000,187,10988286,12805,0,1751772256,13206.387839109993,-33.29804624999815,53486.72978136001 2025-07-06,03:24:18.000,187,10988272,12765,0,1751772257,13206.488883759994,-33.36148841999966,53486.86253664 2025-07-06,03:24:19.000,187,10988265,12685,0,1751772258,13206.610137339994,-33.47427449999668,53487.06516312001 2025-07-06,03:24:20.000,187,10988288,12765,0,1751772259,13206.68423675,-33.54476579999755,53487.26080248001 2025-07-06,03:24:21.000,187,10988272,12725,0,1751772260,13206.81896294999,-33.629355359997135,53487.36560928 2025-07-06,03:24:22.000,187,10988236,12765,0,1751772261,13206.96042545999,-33.699846659998,53487.60317136 2025-07-06,03:24:23.000,187,10988313,12925,0,1751772262,13207.034524869996,-33.79148534999695,53487.756887999996 2025-07-06,03:24:24.000,187,10988276,13285,0,1751772263,13207.155778449996,-33.87607490999653,53487.93855312 2025-07-06,03:24:25.000,187,10988274,12925,0,1751772264,13207.202932619992,-33.96066446999612,53488.05034704001 2025-07-06,03:24:26.000,187,10988264,12885,0,1751772265,13207.310713580002,-34.09459793999849,53488.2110508 2025-07-06,03:24:27.000,187,10988320,12925,0,1751772266,13207.411758230002,-34.27787531999638,53488.35778032001 2025-07-06,03:24:28.000,187,10988279,13125,0,1751772267,13207.458912399998,-34.440005309996195,53488.51848408 2025-07-06,03:24:29.000,187,10988231,12845,0,1751772268,13207.566693359993,-34.52459486999578,53488.67220072001 2025-07-06,03:24:30.000,187,10988250,12965,0,1751772269,13207.627320149993,-34.658528339998156,53488.818930240006 2025-07-06,03:24:31.000,187,10988282,12805,0,1751772270,13207.708155869994,-34.82770745999733,53488.95168552 2025-07-06,03:24:32.000,187,10988313,12925,0,1751772271,13207.79572789999,-34.947542670000985,53489.05649232001 2025-07-06,03:24:33.000,187,10988264,13165,0,1751772272,13207.89677254999,426.46031061000394,53489.2591188 2025-07-06,03:24:34.000,187,10988274,13005,0,1751772273,13208.031498749995,-35.299999169998046,53489.41283544001 2025-07-06,03:24:35.000,187,10988277,12885,0,1751772274,13208.19990649999,-35.490325679995294,53489.56655208 2025-07-06,03:24:36.000,187,10988282,12925,0,1751772275,13208.287478530001,-35.715897839996614,53489.66437176 2025-07-06,03:24:37.000,187,10988262,12965,0,1751772276,13208.381786869992,-35.9132734800005,53489.79013992 2025-07-06,03:24:38.000,187,10988294,12765,0,1751772277,13208.462622589992,-36.18818954999733,53489.93686944 2025-07-06,03:24:39.000,187,10988249,13165,0,1751772278,13208.570403550002,-36.406712579999294,53490.08359896001 2025-07-06,03:24:40.000,187,10988256,13125,0,1751772279,13208.631030340002,-36.64638299999933,53490.258276960005 2025-07-06,03:24:41.000,187,10988329,12885,0,1751772280,13208.691657130003,-36.87195516000065,53490.34910952001 2025-07-06,03:24:42.000,187,10988259,13125,0,1751772281,13208.819647019998,-37.10457645000133,53490.48885192001 2025-07-06,03:24:43.000,187,10988279,12965,0,1751772282,13208.893746429989,-37.330148609995376,53490.663529920006 2025-07-06,03:24:44.000,187,10988288,13205,0,1751772283,13208.913955359989,-37.58391729000141,53490.7962852 2025-07-06,03:24:45.000,187,10988214,12565,0,1751772284,13208.99479107999,-37.7671946699993,53490.929040480005 2025-07-06,03:24:46.000,187,10988306,12885,0,1751772285,13209.089099419994,-37.971619439995266,53491.10371848 2025-07-06,03:24:47.000,187,10988281,13125,0,1751772286,13209.11604465999,-38.17604420999851,53491.194551040004 2025-07-06,03:24:48.000,187,10988258,13245,0,1751772287,13209.11604465999,-38.373419849995116,53491.334293440006 2025-07-06,03:24:49.000,187,10988293,12765,0,1751772288,13209.210352999995,-38.56374635999964,53491.432113120005 2025-07-06,03:24:50.000,187,10988291,12965,0,1751772289,13209.26424348,-38.73997460999817,53491.59281688001 2025-07-06,03:24:51.000,187,10988260,12965,0,1751772290,13209.331606579995,-38.90210459999798,53491.71159792001 2025-07-06,03:24:52.000,187,10988320,12925,0,1751772291,13209.392233369996,-39.04308719999972,53491.85134032 2025-07-06,03:24:53.000,187,10988297,13005,0,1751772292,13209.42591492,-39.240462839996326,53491.97012136 2025-07-06,03:24:54.000,187,10988261,13045,0,1751772293,13209.452860159996,-39.45193673999893,53492.10986376 2025-07-06,03:24:55.000,187,10988310,12805,0,1751772294,13209.48654171,-39.61406672999874,53492.23563192 2025-07-06,03:24:56.000,187,10988295,12925,0,1751772295,13209.46633278,-39.755049330000475,53492.33345160001 2025-07-06,03:24:57.000,187,10988247,13045,0,1751772296,13209.479805399991,-39.8678354099975,53492.43127128001 2025-07-06,03:24:58.000,187,10988312,12765,0,1751772297,13209.48654171,-39.938326709998364,53492.6129364 2025-07-06,03:24:59.000,187,10988275,12765,0,1751772298,13209.432651229996,-39.924228449999646,53492.71774320001 2025-07-06,03:25:00.000,187,10988315,13045,0,1751772299,13209.33834288999,-39.97357235999516,53492.83652424001 2025-07-06,03:25:01.000,187,10988291,12685,0,1751772300,13209.31813395999,-39.95947409999644,53492.98325376001 2025-07-06,03:25:02.000,187,10988235,12925,0,1751772301,13209.250770859995,-39.94537583999772,53493.09504768 2025-07-06,03:25:03.000,187,10988249,13285,0,1751772302,13209.15646251999,-39.90308106000157,53493.206841600004 2025-07-06,03:25:04.000,187,10988290,12765,0,1751772303,13209.048681559994,-39.881933669996215,53493.346584000006 2025-07-06,03:25:05.000,187,10988269,13245,0,1751772304,13208.913955359989,-39.80439323999599,53493.444403680005 2025-07-06,03:25:06.000,187,10988289,12845,0,1751772305,13208.806174399993,-39.77619671999855,53493.52824912 2025-07-06,03:25:07.000,187,10988239,12845,0,1751772306,13208.711866059988,-39.76914758999919,53493.661004400004 2025-07-06,03:25:08.000,187,10988298,12765,0,1751772307,13208.590612480002,-39.79734410999663,53493.75183696001 2025-07-06,03:25:09.000,187,10988255,12805,0,1751772308,13208.523249379992,-39.79734410999663,53493.849656640006 2025-07-06,03:25:10.000,187,10988259,12685,0,1751772309,13208.462622589992,-39.81849150000198,53493.98939904001 2025-07-06,03:25:11.000,187,10988292,12925,0,1751772310,13208.361577939992,-39.90308106000157,53494.045296000004 2025-07-06,03:25:12.000,187,10988257,12965,0,1751772311,13208.321160079991,-40.03701452999667,53494.115167200005 2025-07-06,03:25:13.000,187,10988268,12725,0,1751772312,13208.24706067,-40.114554959996894,53494.22696112001 2025-07-06,03:25:14.000,187,10988268,12885,0,1751772313,13208.172961259996,-40.19914451999648,53494.36670352 2025-07-06,03:25:15.000,187,10988292,12845,0,1751772314,13208.172961259996,-40.23439017000055,53494.450548960005 2025-07-06,03:25:16.000,187,10988279,13005,0,1751772315,13208.11907077999,-40.25553755999863,53494.59029136001 2025-07-06,03:25:17.000,187,10988274,12765,0,1751772316,13208.152752329996,-40.27668494999671,53494.667149680005 2025-07-06,03:25:18.000,187,10988294,12925,0,1751772317,13208.14601602,-40.23439017000055,53494.77894360001 2025-07-06,03:25:19.000,187,10988245,12765,0,1751772318,13208.17969756999,-40.25553755999863,53494.918686 2025-07-06,03:25:20.000,187,10988245,13245,0,1751772319,13208.253796979996,-40.283734079996066,53495.06541552001 2025-07-06,03:25:21.000,187,10988271,12965,0,1751772320,13208.307687460001,-40.26258668999799,53495.18419656001 2025-07-06,03:25:22.000,187,10988325,13085,0,1751772321,13208.381786869992,-40.283734079996066,53495.26105488001 2025-07-06,03:25:23.000,187,10988235,13165,0,1751772322,13208.449149970002,-40.23439017000055,53495.39381016 2025-07-06,03:25:24.000,187,10988253,12885,0,1751772323,13208.563667239992,-40.20619364999584,53495.56150104 2025-07-06,03:25:25.000,187,10988272,13005,0,1751772324,13208.664711889993,-40.14275148000161,53495.722204800004 2025-07-06,03:25:26.000,187,10988268,12965,0,1751772325,13208.765756539993,-40.19209538999712,53495.86194720001 2025-07-06,03:25:27.000,187,10988279,13525,0,1751772326,13208.866801189994,-40.23439017000055,53495.98072824001 2025-07-06,03:25:28.000,187,10988278,13125,0,1751772327,13208.913955359989,-40.27668494999671,53496.21829032001 2025-07-06,03:25:29.000,187,10988258,12885,0,1751772328,13209.001527389999,-40.35422537999693,53496.39995544 2025-07-06,03:25:30.000,187,10988283,13125,0,1751772329,13209.028472629994,-40.396520160000364,53496.50476224001 2025-07-06,03:25:31.000,187,10988306,13285,0,1751772330,13209.04194525,-40.43176580999716,53496.65847888 2025-07-06,03:25:32.000,187,10988246,12965,0,1751772331,13208.860064879998,-40.389471030001005,53496.86809248001 2025-07-06,03:25:33.000,187,10988280,13005,0,1751772332,13209.008263699994,-40.382421900001646,53497.00084776 2025-07-06,03:25:34.000,187,10988245,12965,0,1751772333,13209.08236311,-40.4247166799978,53497.14757728 2025-07-06,03:25:35.000,187,10988276,12965,0,1751772334,13209.169935139995,-40.43176580999716,53497.350203760005 2025-07-06,03:25:36.000,187,10988286,13005,0,1751772335,13209.22382562,-40.45996233000187,53497.48295904 2025-07-06,03:25:37.000,187,10988258,12925,0,1751772336,13209.30466134,-40.44586406999588,53497.685585520005 2025-07-06,03:25:38.000,187,10988281,12805,0,1751772337,13209.419178609991,-40.41061841999908,53497.84628928001 2025-07-06,03:25:39.000,187,10988284,12845,0,1751772338,13209.506750640001,-40.35422537999693,53497.95109608 2025-07-06,03:25:40.000,187,10988311,12765,0,1751772339,13209.533695879996,-40.29783234000206,53498.139748320005 2025-07-06,03:25:41.000,187,10988288,13165,0,1751772340,13209.661685769992,-40.22734104000119,53498.3423748 2025-07-06,03:25:42.000,187,10988281,13085,0,1751772341,13209.702103629992,-40.13570235000225,53498.4821172 2025-07-06,03:25:43.000,187,10988290,13165,0,1751772342,13209.782939349992,-40.03701452999667,53498.60089824 2025-07-06,03:25:44.000,187,10988245,13005,0,1751772343,13209.755994109997,-39.90308106000157,53498.83846032 2025-07-06,03:25:45.000,187,10988273,12885,0,1751772344,13209.762730419992,-39.740951070001756,53499.08300952 2025-07-06,03:25:46.000,187,10988194,12765,0,1751772345,13209.722312559992,-39.62816498999746,53499.16685496001 2025-07-06,03:25:47.000,187,10988277,12885,0,1751772346,13209.688631010002,-39.515378910000436,53499.27166176 2025-07-06,03:25:48.000,187,10988260,12885,0,1751772347,13209.648213150002,-39.36029804999998,53499.48826248 2025-07-06,03:25:49.000,187,10988275,12925,0,1751772348,13209.661685769992,-39.23341370999697,53499.7048632 2025-07-06,03:25:50.000,187,10988281,13045,0,1751772349,13209.661685769992,-39.106529370001226,53499.85857984001 2025-07-06,03:25:51.000,187,10988270,12725,0,1751772350,13209.742521489992,-38.95849764000013,53499.99133512 2025-07-06,03:25:52.000,187,10988225,12765,0,1751772351,13209.782939349992,-38.77522026000224,53500.200948720005 2025-07-06,03:25:53.000,187,10988244,12765,0,1751772352,13209.863775069993,-38.63423766000051,53500.43152368001 2025-07-06,03:25:54.000,187,10988285,12845,0,1751772353,13209.917665549998,-38.479156800000055,53500.550304719996 2025-07-06,03:25:55.000,187,10988251,12725,0,1751772354,13210.005237579993,-38.23948638000002,53500.79485392001 2025-07-06,03:25:56.000,187,10988247,12965,0,1751772355,13210.119754849999,-38.04211073999613,53500.98350616001 2025-07-06,03:25:57.000,187,10988273,13245,0,1751772356,13210.267953669994,-37.844735099999525,53501.11626144 2025-07-06,03:25:58.000,187,10988257,12965,0,1751772357,13210.368998319995,-37.63326119999692,53501.33984928 2025-07-06,03:25:59.000,187,10988268,13045,0,1751772358,13210.55761499999,-37.41473817000224,53501.51452728001 2025-07-06,03:26:00.000,187,10988310,12885,0,1751772359,13210.672132269996,-37.217362529998354,53501.79401208 2025-07-06,03:26:01.000,187,10988271,12605,0,1751772360,13210.806858470001,-36.928348199995526,53501.947728720006 2025-07-06,03:26:02.000,187,10988272,12925,0,1751772361,13211.022420389992,-36.69572691000212,53502.17131656 2025-07-06,03:26:03.000,187,10988279,12925,0,1751772362,13211.184091829993,-36.51244952999696,53502.332020320006 2025-07-06,03:26:04.000,187,10988288,12965,0,1751772363,13211.41312636999,-36.350319539997145,53502.61150512001 2025-07-06,03:26:05.000,187,10988263,12605,0,1751772364,13211.65563352999,-36.15294390000054,53502.814131600004 2025-07-06,03:26:06.000,187,10988281,12805,0,1751772365,13211.891404379996,-35.990813910000725,53503.02374520001 2025-07-06,03:26:07.000,187,10988306,12885,0,1751772366,13212.093493679997,-35.78638913999748,53503.26130728001 2025-07-06,03:26:08.000,187,10988289,13005,0,1751772367,13212.329264530003,-35.63835740999639,53503.456946640006 2025-07-06,03:26:09.000,187,10988260,13045,0,1751772368,13212.531353829989,-35.44098176999978,53503.71547008001 2025-07-06,03:26:10.000,187,10988289,12885,0,1751772369,13212.726706819994,-35.21540960999846,53503.939057920004 2025-07-06,03:26:11.000,187,10988313,13125,0,1751772370,13212.90185088,-35.03213223000057,53504.16264576 2025-07-06,03:26:12.000,187,10988334,12885,0,1751772371,13213.05678600999,-34.8629531100014,53504.37225936 2025-07-06,03:26:13.000,187,10988292,12925,0,1751772372,13213.204984830001,-34.63738095000008,53504.5958472 2025-07-06,03:26:14.000,187,10988284,12805,0,1751772373,13213.359919959992,-34.46820183000091,53504.81244792 2025-07-06,03:26:15.000,187,10988270,13085,0,1751772374,13213.528327710002,-34.263777059997665,53504.9801388 2025-07-06,03:26:16.000,187,10988313,12845,0,1751772375,13213.676526529998,-34.073450550000416,53505.161803920004 2025-07-06,03:26:17.000,187,10988271,12805,0,1751772376,13213.858406899999,-33.83378013000038,53505.37840464 2025-07-06,03:26:18.000,187,10988307,12765,0,1751772377,13214.01334202999,-33.685748399999284,53505.60897960001 2025-07-06,03:26:19.000,187,10988310,12765,0,1751772378,13214.20195871,-33.47427449999668,53505.76269624 2025-07-06,03:26:20.000,187,10988269,12805,0,1751772379,13214.350157529996,-33.29804624999815,53505.92340000001 2025-07-06,03:26:21.000,187,10988255,12805,0,1751772380,13214.491620039997,-33.11476887000026,53506.098078 2025-07-06,03:26:22.000,187,10988305,12765,0,1751772381,13214.660027789992,-32.97378626999853,53506.30070448001 2025-07-06,03:26:23.000,187,10988270,12925,0,1751772382,13214.808226609988,-32.78345976000128,53506.44743400001 2025-07-06,03:26:24.000,187,10988247,12645,0,1751772383,13215.030524839989,-32.6495262899989,53506.622112000005 2025-07-06,03:26:25.000,187,10988244,12725,0,1751772384,13215.19893259,-32.48739629999909,53506.80377712001 2025-07-06,03:26:26.000,187,10988292,13125,0,1751772385,13215.41449450999,-32.38870848000079,53506.97146800001 2025-07-06,03:26:27.000,187,10988293,12765,0,1751772386,13215.582902260001,-32.339364569998,53507.14614600001 2025-07-06,03:26:28.000,187,10988250,13045,0,1751772387,13215.724364770002,-32.24067674999969,53507.20903008 2025-07-06,03:26:29.000,187,10988269,12965,0,1751772388,13215.879299899992,-32.20543109999562,53507.38370808001 2025-07-06,03:26:30.000,187,10988321,12965,0,1751772389,13216.067916579988,-32.177234579998185,53507.50248912001 2025-07-06,03:26:31.000,187,10988254,12925,0,1751772390,13216.229588019989,-32.120841539996036,53507.64223152001 2025-07-06,03:26:32.000,187,10988282,12925,0,1751772391,13216.41146838999,-32.05035023999517,53507.72607696 2025-07-06,03:26:33.000,187,10988266,12845,0,1751772392,13216.546194589995,-31.993957200000295,53507.85184512 2025-07-06,03:26:34.000,187,10988245,12765,0,1751772393,13216.70112972,-31.90936764000071,53507.98460040001 2025-07-06,03:26:35.000,187,10988260,12965,0,1751772394,13216.802174370001,-31.80363068999577,53508.05447160001 2025-07-06,03:26:36.000,187,10988237,12685,0,1751772395,13216.909955329997,-31.711991999996826,53508.06145872 2025-07-06,03:26:37.000,187,10988261,13205,0,1751772396,13217.078363079992,-31.62035330999788,53508.16626552 2025-07-06,03:26:38.000,187,10988277,13045,0,1751772397,13217.260243449993,-31.49346897000214,53508.2291496 2025-07-06,03:26:39.000,187,10988282,12965,0,1751772398,13217.368024409989,-31.39478114999656,53508.31998216001 2025-07-06,03:26:40.000,187,10988295,13085,0,1751772399,13217.496014299999,-31.303142459997616,53508.347930640004 2025-07-06,03:26:41.000,187,10988259,12685,0,1751772400,13217.61053156999,-31.190356380000594,53508.44575032 2025-07-06,03:26:42.000,187,10988273,13005,0,1751772401,13217.745257769995,-31.16215985999588,53508.45972456001 2025-07-06,03:26:43.000,187,10988258,12645,0,1751772402,13217.83956611,-31.084619429995655,53508.56453136 2025-07-06,03:26:44.000,187,10988294,12765,0,1751772403,13217.94061076,-31.03527552000014,53508.62741544001 2025-07-06,03:26:45.000,187,10988246,13085,0,1751772404,13217.96081969,-31.00707899999543,53508.65536392001 2025-07-06,03:26:46.000,187,10988277,12965,0,1751772405,13218.014710169991,-30.957735089999915,53508.64138968 2025-07-06,03:26:47.000,187,10988338,13005,0,1751772406,13218.014710169991,-31.00002986999607,53508.67632528001 2025-07-06,03:26:48.000,187,10988262,13005,0,1751772407,13218.034919099991,-30.971833349998633,53508.72523512001 2025-07-06,03:26:49.000,187,10988297,12965,0,1751772408,13218.034919099991,-30.908391179997125,53508.74619648001 2025-07-06,03:26:50.000,187,10988287,13005,0,1751772409,13218.021446480001,-30.887243789999047,53508.72523512001 2025-07-06,03:26:51.000,187,10988296,12885,0,1751772410,13217.98102862,-30.82380161999754,53508.76017072 2025-07-06,03:26:52.000,187,10988262,13205,0,1751772411,13218.001237550001,-30.80970335999882,53508.80908056 2025-07-06,03:26:53.000,187,10988281,12965,0,1751772412,13217.974292309991,-30.81675248999818,53508.81606768001 2025-07-06,03:26:54.000,187,10988271,12725,0,1751772413,13217.92040183,-30.81675248999818,53508.802093440005 2025-07-06,03:26:55.000,187,10988278,12845,0,1751772414,13217.85977504,-30.85199814000225,53508.73222224 2025-07-06,03:26:56.000,187,10988250,12965,0,1751772415,13217.83282979999,-30.844949009995617,53508.72523512001 2025-07-06,03:26:57.000,187,10988253,12805,0,1751772416,13217.73852146,-30.86609640000097,53508.683312400004 2025-07-06,03:26:58.000,187,10988253,12965,0,1751772417,13217.603795259995,-30.915440309996484,53508.634402560005 2025-07-06,03:26:59.000,187,10988250,12965,0,1751772418,13217.421914889994,-30.922489439995843,53508.55055712 2025-07-06,03:27:00.000,187,10988259,12885,0,1751772419,13217.314133929998,-30.950685960000555,53508.52959576001 2025-07-06,03:27:01.000,187,10988298,12805,0,1751772420,13217.186144040003,-30.971833349998633,53508.41081472001 2025-07-06,03:27:02.000,187,10988276,12965,0,1751772421,13217.071626769997,-30.936587700001837,53508.368892000006 2025-07-06,03:27:03.000,187,10988251,12885,0,1751772422,13216.950373189997,-30.915440309996484,53508.250110960005 2025-07-06,03:27:04.000,187,10988267,13285,0,1751772423,13216.835855919991,-30.950685960000555,53508.20818824 2025-07-06,03:27:05.000,187,10988301,12725,0,1751772424,13216.707866029996,-30.929538569995202,53508.15229128001 2025-07-06,03:27:06.000,187,10988306,13085,0,1751772425,13216.606821379995,-30.915440309996484,53508.04748448 2025-07-06,03:27:07.000,187,10988271,13085,0,1751772426,13216.47883149,-30.922489439995843,53507.94267768 2025-07-06,03:27:08.000,187,10988254,13045,0,1751772427,13216.31042373999,-30.901342049997766,53507.83787088001 2025-07-06,03:27:09.000,187,10988244,13205,0,1751772428,13216.148752299989,-30.901342049997766,53507.73306408 2025-07-06,03:27:10.000,187,10988279,12885,0,1751772429,13216.027498719988,-30.929538569995202,53507.64921864001 2025-07-06,03:27:11.000,187,10988244,12805,0,1751772430,13215.838882039992,-30.922489439995843,53507.43960504 2025-07-06,03:27:12.000,187,10988293,12845,0,1751772431,13215.704155840001,-30.936587700001837,53507.39768232 2025-07-06,03:27:13.000,187,10988263,13085,0,1751772432,13215.576165949991,-30.887243789999047,53507.23697856001 2025-07-06,03:27:14.000,187,10988286,12765,0,1751772433,13215.468384989996,-30.894292919998406,53507.14614600001 2025-07-06,03:27:15.000,187,10988287,13045,0,1751772434,13215.35386771999,-30.844949009995617,53507.06230056 2025-07-06,03:27:16.000,187,10988240,13085,0,1751772435,13215.21914152,-30.703966410001158,53506.89460968 2025-07-06,03:27:17.000,187,10988304,13045,0,1751772436,13215.05073376999,-30.5841311999975,53506.73390592001 2025-07-06,03:27:18.000,187,10988257,12845,0,1751772437,13214.889062329989,-30.40790294999897,53506.61512488001 2025-07-06,03:27:19.000,187,10988255,13085,0,1751772438,13214.720654579993,-30.17528165999829,53506.454421120005 2025-07-06,03:27:20.000,187,10988267,12885,0,1751772439,13214.558983139992,-29.970856890002324,53506.356601440006 2025-07-06,03:27:21.000,187,10988245,12885,0,1751772440,13214.397311699991,-29.702989949997573,53506.140000720006 2025-07-06,03:27:22.000,187,10988267,12965,0,1751772441,13214.276058119991,-29.526761699999042,53505.98628408 2025-07-06,03:27:23.000,187,10988268,12925,0,1751772442,13214.13459560999,-29.31528779999644,53505.81160608 2025-07-06,03:27:24.000,187,10988289,12845,0,1751772443,13213.986396789995,-29.0756173799964,53505.72077352 2025-07-06,03:27:25.000,187,10988273,13125,0,1751772444,13213.858406899999,-28.842996089995722,53505.51115992001 2025-07-06,03:27:26.000,187,10988236,13005,0,1751772445,13213.696735459998,-28.645620449999114,53505.3644304 2025-07-06,03:27:27.000,187,10988277,12965,0,1751772446,13213.588954499988,-28.412999159998435,53505.16879104 2025-07-06,03:27:28.000,187,10988319,12845,0,1751772447,13213.420546749992,-28.215623520001827,53505.015074400006 2025-07-06,03:27:29.000,187,10988292,12965,0,1751772448,13213.231930069996,-27.961854839995794,53504.81943504001 2025-07-06,03:27:30.000,187,10988226,13085,0,1751772449,13213.097203869991,-27.85611788999813,53504.63776992 2025-07-06,03:27:31.000,187,10988255,12885,0,1751772450,13212.96247767,-27.672840510000242,53504.47706616 2025-07-06,03:27:32.000,187,10988286,12885,0,1751772451,13212.86143302,-27.49661226000171,53504.295401040006 2025-07-06,03:27:33.000,187,10988244,13125,0,1751772452,13212.73344312999,-27.29218748999847,53504.106748800004 2025-07-06,03:27:34.000,187,10988255,12805,0,1751772453,13212.625662169994,-27.137106629998016,53504.02290336 2025-07-06,03:27:35.000,187,10988269,12965,0,1751772454,13212.504408589994,-26.953829250000126,53503.79931552 2025-07-06,03:27:36.000,187,10988261,13045,0,1751772455,13212.443781799993,-26.805797519999032,53503.54777920001 2025-07-06,03:27:37.000,187,10988240,12885,0,1751772456,13212.322528219993,-26.615471010001784,53503.34515272 2025-07-06,03:27:38.000,187,10988237,13085,0,1751772457,13212.241692499992,-26.46039015000133,53503.219384560005 2025-07-06,03:27:39.000,187,10988263,13085,0,1751772458,13212.113702609997,-26.263014509997447,53503.03771944 2025-07-06,03:27:40.000,187,10988298,12845,0,1751772459,13211.985712720001,-26.0726880000002,53502.89797704 2025-07-06,03:27:41.000,187,10988291,12885,0,1751772460,13211.911613309996,-25.945803659997182,53502.72329904 2025-07-06,03:27:42.000,187,10988270,12725,0,1751772461,13211.86445914,-25.76957540999865,53502.5346468 2025-07-06,03:27:43.000,187,10988242,12725,0,1751772462,13211.79709603999,-25.670887590000348,53502.32503320001 2025-07-06,03:27:44.000,187,10988264,13165,0,1751772463,13211.729732939995,-25.508757600000536,53502.2202264 2025-07-06,03:27:45.000,187,10988267,13205,0,1751772464,13211.66236984,-25.332529350002005,53502.045548400005 2025-07-06,03:27:46.000,187,10988273,12725,0,1751772465,13211.61521566999,-25.18449762000091,53501.91978024001 2025-07-06,03:27:47.000,187,10988227,12925,0,1751772466,13211.547852569995,-25.0223676300011,53501.67523104 2025-07-06,03:27:48.000,187,10988294,13005,0,1751772467,13211.460280539999,-24.853188510001928,53501.53548864001 2025-07-06,03:27:49.000,187,10988254,13085,0,1751772468,13211.359235889999,-24.691058520002116,53501.40273336 2025-07-06,03:27:50.000,187,10988284,12845,0,1751772469,13211.237982309998,-24.472535490000155,53501.26997808001 2025-07-06,03:27:51.000,187,10988255,13165,0,1751772470,13211.123465039993,-24.254012459998194,53501.11626144 2025-07-06,03:27:52.000,187,10988240,13165,0,1751772471,13211.015684079997,-24.063685950000945,53500.97651904 2025-07-06,03:27:53.000,187,10988281,12885,0,1751772472,13210.867485260002,-23.88745769999514,53500.81581528001 2025-07-06,03:27:54.000,187,10988288,12845,0,1751772473,13210.746231680001,-23.654836410001735,53500.66908576 2025-07-06,03:27:55.000,187,10988282,12885,0,1751772474,13210.651923339996,-23.485657289995288,53500.550304719996 2025-07-06,03:27:56.000,187,10988307,12805,0,1751772475,13210.571087619996,-23.3023799099974,53500.382613839996 2025-07-06,03:27:57.000,187,10988277,13085,0,1751772476,13210.46330666,-23.11205340000015,53500.29178128001 2025-07-06,03:27:58.000,187,10988319,12965,0,1751772477,13210.34205308,-22.921726889995625,53500.159026 2025-07-06,03:27:59.000,187,10988256,13005,0,1751772478,13210.19385425999,-22.724351249999017,53499.96338664 2025-07-06,03:28:00.000,187,10988327,13045,0,1751772479,13210.025446509993,-22.47058257000026,53499.78870864001 2025-07-06,03:28:01.000,187,10988286,13045,0,1751772480,13209.883983999993,-22.230912150000222,53499.67691472 2025-07-06,03:28:02.000,187,10988326,13045,0,1751772481,13209.762730419992,-21.991241730000183,53499.55114656001 2025-07-06,03:28:03.000,187,10988328,13005,0,1751772482,13209.567377430001,-21.681080009999278,53499.40441704001 2025-07-06,03:28:04.000,187,10988273,13165,0,1751772483,13209.452860159996,-21.42731133000052,53499.264674640006 2025-07-06,03:28:05.000,187,10988275,12965,0,1751772484,13209.250770859995,-21.173542650001764,53499.15986784 2025-07-06,03:28:06.000,187,10988245,12965,0,1751772485,13209.11604465999,-20.91977396999573,53499.0061512 2025-07-06,03:28:07.000,187,10988320,12965,0,1751772486,13208.981318459999,-20.62371051000082,53498.8664088 2025-07-06,03:28:08.000,187,10988273,12885,0,1751772487,13208.833119639989,-20.34174530999735,53498.68474368001 2025-07-06,03:28:09.000,187,10988272,12925,0,1751772488,13208.765756539993,-20.10912401999667,53498.593911120006 2025-07-06,03:28:10.000,187,10988279,13005,0,1751772489,13208.678184509998,-19.834207949999836,53498.475130080005 2025-07-06,03:28:11.000,187,10988284,12965,0,1751772490,13208.577139859997,-19.566341009995085,53498.29346496 2025-07-06,03:28:12.000,187,10988303,13005,0,1751772491,13208.503040449992,-19.270277550000174,53498.13276120001 2025-07-06,03:28:13.000,187,10988262,12645,0,1751772492,13208.361577939992,-18.974214089997986,53498.03494152001 2025-07-06,03:28:14.000,187,10988311,12765,0,1751772493,13208.314423769996,-18.685199759995157,53497.91616048001 2025-07-06,03:28:15.000,187,10988303,12605,0,1751772494,13208.287478530001,-18.417332819997682,53497.76244384 2025-07-06,03:28:16.000,187,10988245,12805,0,1751772495,13208.253796979996,-18.12831849000213,53497.60174008 2025-07-06,03:28:17.000,187,10988292,12845,0,1751772496,13208.20664281,-17.945041109996964,53497.46199768001 2025-07-06,03:28:18.000,187,10988312,13125,0,1751772497,13208.18643388,-17.68422329999885,53497.37116512001 2025-07-06,03:28:19.000,187,10988211,12925,0,1751772498,13208.17969756999,-17.458651139997528,53497.20347424001 2025-07-06,03:28:20.000,187,10988266,12805,0,1751772499,13208.213379119996,-17.22602984999685,53497.12661592001 2025-07-06,03:28:21.000,187,10988303,12885,0,1751772500,13208.220115429991,-17.007506820002163,53497.00783488001 2025-07-06,03:28:22.000,187,10988291,12765,0,1751772501,13208.260533289991,-16.824229439996998,53496.88905384001 2025-07-06,03:28:23.000,187,10988290,13125,0,1751772502,13208.260533289991,-16.556362499999523,53496.77027280001 2025-07-06,03:28:24.000,187,10988294,12845,0,1751772503,13208.294214839996,-16.316692079999484,53496.630530400005 2025-07-06,03:28:25.000,187,10988296,13045,0,1751772504,13208.321160079991,-16.084070789998805,53496.54668496 2025-07-06,03:28:26.000,187,10988280,12925,0,1751772505,13208.354841629996,-15.80915472000197,53496.39995544 2025-07-06,03:28:27.000,187,10988258,12965,0,1751772506,13208.381786869992,-15.604729949998728,53496.2113032 2025-07-06,03:28:28.000,187,10988301,12845,0,1751772507,13208.408732110001,-15.386206919996766,53496.127457760005 2025-07-06,03:28:29.000,187,10988307,13125,0,1751772508,13208.428941040002,-15.224076929996954,53496.00168960001 2025-07-06,03:28:30.000,187,10988292,12885,0,1751772509,13208.523249379992,-15.047848679998424,53495.8968828 2025-07-06,03:28:31.000,187,10988281,13085,0,1751772510,13208.529985690002,-14.878669559999253,53495.7571404 2025-07-06,03:28:32.000,187,10988292,13285,0,1751772511,13208.577139859997,-14.638999139999214,53495.68726920001 2025-07-06,03:28:33.000,187,10988302,12885,0,1751772512,13208.610821410002,-14.49096740999812,53495.554513920004 2025-07-06,03:28:34.000,187,10988265,12845,0,1751772513,13208.604085099993,-14.2653952499968,53495.42175864 2025-07-06,03:28:35.000,187,10988281,13125,0,1751772514,13208.604085099993,-14.075068739999551,53495.34490032 2025-07-06,03:28:36.000,187,10988276,13165,0,1751772515,13208.637766649998,-13.86359483999695,53495.1981708 2025-07-06,03:28:37.000,187,10988297,12885,0,1751772516,13208.664711889993,-13.652120940001623,53495.07938976 2025-07-06,03:28:38.000,187,10988302,12885,0,1751772517,13208.691657130003,-13.412450520001585,53494.98157008 2025-07-06,03:28:39.000,187,10988261,12965,0,1751772518,13208.718602369998,-13.208025749998342,53494.86278904 2025-07-06,03:28:40.000,187,10988310,12765,0,1751772519,13208.705129749993,-12.968355329998303,53494.744008 2025-07-06,03:28:41.000,187,10988308,12885,0,1751772520,13208.725338679993,-12.700488390000828,53494.618239840005 2025-07-06,03:28:42.000,187,10988254,12965,0,1751772521,13208.745547609993,-12.446719710002071,53494.44356184001 2025-07-06,03:28:43.000,187,10988256,12845,0,1751772522,13208.819647019998,-12.17885276999732,53494.380677760004 2025-07-06,03:28:44.000,187,10988278,13125,0,1751772523,13208.839855949998,-12.023771909996867,53494.1501028 2025-07-06,03:28:45.000,187,10988269,12925,0,1751772524,13208.934164289989,-11.82639627000026,53494.066257360006 2025-07-06,03:28:46.000,187,10988332,13045,0,1751772525,13209.001527389999,-11.713610189995961,53493.98939904001 2025-07-06,03:28:47.000,187,10988359,12885,0,1751772526,13209.09583572999,-11.523283679998713,53493.86363088 2025-07-06,03:28:48.000,187,10988301,13045,0,1751772527,13209.15646251999,-11.382301079996978,53493.73786272 2025-07-06,03:28:49.000,187,10988293,12845,0,1751772528,13209.24403455,-11.220171089997166,53493.6260688 2025-07-06,03:28:50.000,187,10988278,12925,0,1751772529,13209.27771609999,-11.072139359996072,53493.514274880006 2025-07-06,03:28:51.000,187,10988290,12645,0,1751772530,13209.331606579995,-10.994598929995846,53493.346584000006 2025-07-06,03:28:52.000,187,10988282,12805,0,1751772531,13209.351815509996,-10.91000936999626,53493.28369992 2025-07-06,03:28:53.000,187,10988240,12765,0,1751772532,13209.459596469991,-10.77607590000116,53493.11600904 2025-07-06,03:28:54.000,187,10988261,12685,0,1751772533,13209.412442299996,-10.684437210002216,53492.997228 2025-07-06,03:28:55.000,187,10988309,12885,0,1751772534,13209.48654171,-10.5575528699992,53492.892421200006 2025-07-06,03:28:56.000,187,10988293,12605,0,1751772535,13209.479805399991,-10.395422879999387,53492.83652424001 2025-07-06,03:28:57.000,187,10988267,13085,0,1751772536,13209.513486949996,-10.254440279997652,53492.66184624 2025-07-06,03:28:58.000,187,10988260,13045,0,1751772537,13209.48654171,-10.162801589998708,53492.51511672 2025-07-06,03:28:59.000,187,10988257,12965,0,1751772538,13209.493278019996,-10.035917249995691,53492.368387200004 2025-07-06,03:29:00.000,187,10988306,13245,0,1751772539,13209.48654171,-9.930180299998028,53492.24261904001 2025-07-06,03:29:01.000,187,10988326,13125,0,1751772540,13209.439387539991,-9.817394220001006,53492.12383800001 2025-07-06,03:29:02.000,187,10988315,12925,0,1751772541,13209.392233369996,-9.648215100001835,53492.005056960006 2025-07-06,03:29:03.000,187,10988287,13085,0,1751772542,13209.3450792,-9.443790329998592,53491.935185760005 2025-07-06,03:29:04.000,187,10988239,12765,0,1751772543,13209.351815509996,-9.295758599997498,53491.774482 2025-07-06,03:29:05.000,187,10988281,13125,0,1751772544,13209.29792502999,-9.119530349998968,53491.64172672001 2025-07-06,03:29:06.000,187,10988295,12605,0,1751772545,13209.33834288999,-8.950351229999796,53491.550894160006 2025-07-06,03:29:07.000,187,10988281,13125,0,1751772546,13209.30466134,-8.83051601999614,53491.45307448001 2025-07-06,03:29:08.000,187,10988264,13125,0,1751772547,13209.31813395999,-8.668386029996327,53491.313332080004 2025-07-06,03:29:09.000,187,10988303,13045,0,1751772548,13209.331606579995,-8.548550819999946,53491.17358968 2025-07-06,03:29:10.000,187,10988290,12965,0,1751772549,13209.30466134,-8.372322570001415,53491.10371848 2025-07-06,03:29:11.000,187,10988328,13125,0,1751772550,13209.291188719995,-8.23133996999968,53490.95000184001 2025-07-06,03:29:12.000,187,10988289,12765,0,1751772551,13209.27771609999,-8.104455629996664,53490.80327232001 2025-07-06,03:29:13.000,187,10988279,12685,0,1751772552,13209.23729823999,-7.928227379998134,53490.761349600005 2025-07-06,03:29:14.000,187,10988300,12765,0,1751772553,13209.190144069995,-7.787244779996399,53490.63558144001 2025-07-06,03:29:15.000,187,10988296,12965,0,1751772554,13209.19688037999,-7.6533113100013,53490.523787520004 2025-07-06,03:29:16.000,187,10988282,13125,0,1751772555,13209.12278097,-7.4841321900021285,53490.4119936 2025-07-06,03:29:17.000,187,10988260,13085,0,1751772556,13209.068890489994,-7.300854809996963,53490.3421224 2025-07-06,03:29:18.000,187,10988284,12725,0,1751772557,13208.97458214999,-7.152823079995869,53490.22334136 2025-07-06,03:29:19.000,187,10988282,12765,0,1751772558,13208.873537499989,-7.01888961000077,53490.12552168 2025-07-06,03:29:20.000,187,10988282,12965,0,1751772559,13208.745547609993,-6.842661360002239,53490.027702 2025-07-06,03:29:21.000,187,10988273,13005,0,1751772560,13208.651239270002,-6.638236589998996,53489.8879596 2025-07-06,03:29:22.000,187,10988294,12845,0,1751772561,13208.529985690002,-6.483155729998543,53489.95084368 2025-07-06,03:29:23.000,187,10988298,13125,0,1751772562,13208.422204729992,-6.313976609999372,53489.74821720001 2025-07-06,03:29:24.000,187,10988262,12765,0,1751772563,13208.327896390001,-6.165944879998278,53489.706294480005 2025-07-06,03:29:25.000,187,10988268,12885,0,1751772564,13208.240324359991,-6.024962279996544,53489.587513440005 2025-07-06,03:29:26.000,187,10988281,12845,0,1751772565,13208.132543399995,-5.898077940000803,53489.56655208 2025-07-06,03:29:27.000,187,10988282,12925,0,1751772566,13208.031498749995,-5.750046209999709,53489.433796799996 2025-07-06,03:29:28.000,187,10988283,12965,0,1751772567,13207.94392672,-5.630210999996052,53489.34995136 2025-07-06,03:29:29.000,187,10988302,12925,0,1751772568,13207.829409449994,-5.489228400001593,53489.266105919996 2025-07-06,03:29:30.000,187,10988275,12925,0,1751772569,13207.728364799994,-5.2848036299983505,53489.1892476 2025-07-06,03:29:31.000,187,10988324,12925,0,1751772570,13207.654265389989,-5.1790666800006875,53489.133350640004 2025-07-06,03:29:32.000,187,10988266,13245,0,1751772571,13207.580165979998,-5.045133209998312,53489.00059536 2025-07-06,03:29:33.000,187,10988252,12885,0,1751772572,13207.458912399998,-4.960543649998726,53488.89578856 2025-07-06,03:29:34.000,187,10988374,12965,0,1751772573,13207.425230849993,-4.8830032199985,53488.88181432 2025-07-06,03:29:35.000,187,10988297,13005,0,1751772574,13207.378076679997,-4.826610179996351,53488.804956 2025-07-06,03:29:36.000,187,10988295,12925,0,1751772575,13207.378076679997,-4.713824099999329,53488.72809768 2025-07-06,03:29:37.000,187,10988292,13005,0,1751772576,13207.256823099997,-4.6574310599971795,53488.64425224001 2025-07-06,03:29:38.000,187,10988303,12845,0,1751772577,13207.223141549992,-4.601038020002306,53488.532458320005 2025-07-06,03:29:39.000,187,10988250,13005,0,1751772578,13207.142305829992,-4.544644980000157,53488.45560000001 2025-07-06,03:29:40.000,187,10988283,12965,0,1751772579,13207.088415350001,-4.544644980000157,53488.40669016001 2025-07-06,03:29:41.000,187,10988274,12885,0,1751772580,13207.088415350001,-4.502350199996727,53488.30887048001 2025-07-06,03:29:42.000,187,10988305,13045,0,1751772581,13207.081679039991,-4.481202809998649,53488.18310232 2025-07-06,03:29:43.000,187,10988294,13005,0,1751772582,13207.081679039991,-4.389564119999704,53488.14117960001 2025-07-06,03:29:44.000,187,10988280,12885,0,1751772583,13207.041261179991,-4.2908763000014005,53488.0363728 2025-07-06,03:29:45.000,187,10988307,12925,0,1751772584,13207.041261179991,-4.142844570000307,53487.980475840006 2025-07-06,03:29:46.000,187,10988269,12885,0,1751772585,13207.081679039991,-4.01596022999729,53487.98746296 2025-07-06,03:29:47.000,187,10988339,13045,0,1751772586,13207.115360589996,-3.9313706699977047,53487.87566904 2025-07-06,03:29:48.000,187,10988318,13125,0,1751772587,13207.108624280001,-3.797437199995329,53487.76387512001 2025-07-06,03:29:49.000,187,10988308,12925,0,1751772588,13207.128833210001,-3.684651119998307,53487.65906832 2025-07-06,03:29:50.000,187,10988308,12645,0,1751772589,13207.128833210001,-3.571865040001285,53487.60317136 2025-07-06,03:29:51.000,187,10988286,12805,0,1751772590,13207.149042140001,-3.466128089996346,53487.5123388 2025-07-06,03:29:52.000,187,10988290,13125,0,1751772591,13207.169251070001,-3.3885876599961193,53487.407532000005 2025-07-06,03:29:53.000,187,10988291,12965,0,1751772592,13207.189460000001,-3.2546541900010197,53487.309712320006 2025-07-06,03:29:54.000,187,10988253,12965,0,1751772593,13207.223141549992,-3.15596636999544,53487.22586688 2025-07-06,03:29:55.000,187,10988317,13085,0,1751772594,13207.243350479992,-3.050229419997777,53487.15599568 2025-07-06,03:29:56.000,187,10988316,12925,0,1751772595,13207.263559409992,-2.909246819996042,53487.08612448001 2025-07-06,03:29:57.000,187,10988306,12805,0,1751772596,13207.391549300002,-2.803509869998379,53486.9883048 2025-07-06,03:29:58.000,187,10988328,12965,0,1751772597,13207.485857639993,-2.7048220500000753,53486.82061392 2025-07-06,03:29:59.000,187,10988326,13205,0,1751772598,13207.634056459989,-2.6202324900004896,53486.77869120001 2025-07-06,03:30:00.000,187,10988267,12965,0,1751772599,13207.82267314,-2.6061342300017714,53486.72279424 2025-07-06,03:30:01.000,187,10988327,12925,0,1751772600,13208.01802612999,-2.528593800001545,53486.69484576 2025-07-06,03:30:02.000,187,10988321,13005,0,1751772601,13208.19990649999,-2.479249889998755,53486.59702608 2025-07-06,03:30:03.000,187,10988383,12805,0,1751772602,13208.395259489997,-2.4651516300000367,53486.534142 2025-07-06,03:30:04.000,187,10988276,12765,0,1751772603,13208.597348789997,-2.4017094599985285,53486.4293352 2025-07-06,03:30:05.000,187,10988317,12925,0,1751772604,13208.819647019998,-2.324169029998302,53486.36645112 2025-07-06,03:30:06.000,187,10988325,12805,0,1751772605,13208.99479107999,-2.267775989996153,53486.33151552 2025-07-06,03:30:07.000,187,10988332,12965,0,1751772606,13209.169935139995,-2.2466285999980755,53486.282605680004 2025-07-06,03:30:08.000,187,10988310,12885,0,1751772607,13209.27771609999,-2.169088169997849,53486.2197216 2025-07-06,03:30:09.000,187,10988318,13205,0,1751772608,13209.392233369996,-2.1479407799997716,53486.1498504 2025-07-06,03:30:10.000,187,10988308,12885,0,1751772609,13209.547168500001,-2.1408916500004125,53486.09395344 2025-07-06,03:30:11.000,187,10988296,13005,0,1751772610,13209.695367319997,-2.176137299997208,53486.10792768001 2025-07-06,03:30:12.000,187,10988346,12765,0,1751772611,13209.850302450002,-2.2043338200019207,53485.98914664001 2025-07-06,03:30:13.000,187,10988317,13365,0,1751772612,13209.924401859993,-2.218432080000639,53485.99613376 2025-07-06,03:30:14.000,187,10988347,13045,0,1751772613,13210.045655439993,-2.267775989996153,53485.92626256 2025-07-06,03:30:15.000,187,10988337,13085,0,1751772614,13210.173645329989,-2.3100707699995837,53485.80748152 2025-07-06,03:30:16.000,187,10988328,13125,0,1751772615,13210.23427211999,-2.3523655499957385,53485.79350728001 2025-07-06,03:30:17.000,187,10988289,12885,0,1751772616,13210.30163522,-2.3594146799950977,53485.730623200005 2025-07-06,03:30:18.000,187,10988289,13005,0,1751772617,13210.33531676999,-2.3946603299991693,53485.730623200005 2025-07-06,03:30:19.000,187,10988335,13005,0,1751772618,13210.38247094,-2.38761119999981,53485.65376488001 2025-07-06,03:30:20.000,187,10988309,12885,0,1751772619,13210.38247094,-2.3523655499957385,53485.58389368001 2025-07-06,03:30:21.000,187,10988264,13125,0,1751772620,13210.39594355999,-2.3453164199963794,53485.54895808 2025-07-06,03:30:22.000,187,10988331,12885,0,1751772621,13210.4228888,-2.317119899998943,53485.49306112 2025-07-06,03:30:23.000,187,10988337,12925,0,1751772622,13210.39594355999,-2.2536777299974347,53485.43017704 2025-07-06,03:30:24.000,187,10988279,12965,0,1751772623,13210.4228888,-2.225481209999998,53485.346331600005 2025-07-06,03:30:25.000,187,10988270,12885,0,1751772624,13210.41615248999,-2.169088169997849,53485.33235736 2025-07-06,03:30:26.000,187,10988274,12965,0,1751772625,13210.409416179995,-2.126793390001694,53485.24152480001 2025-07-06,03:30:27.000,187,10988278,12925,0,1751772626,13210.44309773,-2.0915477399976226,53485.18562784 2025-07-06,03:30:28.000,187,10988290,13285,0,1751772627,13210.46330666,-2.0351546999954735,53485.276460400004 2025-07-06,03:30:29.000,187,10988310,12765,0,1751772628,13210.490251899995,-2.006958179998037,53485.09479528 2025-07-06,03:30:30.000,187,10988303,13165,0,1751772629,13210.54414238,-2.0281055699961144,53485.12274376001 2025-07-06,03:30:31.000,187,10988347,13085,0,1751772630,13210.571087619996,-2.0422038300021086,53485.09479528 2025-07-06,03:30:32.000,187,10988258,12965,0,1751772631,13210.61824178999,-2.0774494799989043,53485.01793696 2025-07-06,03:30:33.000,187,10988310,12725,0,1751772632,13210.57782392999,-2.070400349999545,53484.94806576 2025-07-06,03:30:34.000,187,10988294,13125,0,1751772633,13210.68560489,-2.0844986099982634,53484.83627184001 2025-07-06,03:30:35.000,187,10988299,12725,0,1751772634,13210.705813820001,-2.0774494799989043,53484.8572332 2025-07-06,03:30:36.000,187,10988330,12845,0,1751772635,13210.726022750001,459.72515507999924,53484.843258960005 2025-07-06,03:30:37.000,187,10988289,12845,0,1751772636,13210.739495369991,-2.070400349999545,53484.794349120006 2025-07-06,03:30:38.000,187,10988278,12765,0,1751772637,13210.813594779996,-2.0915477399976226,53484.7524264 2025-07-06,03:30:39.000,187,10988299,12805,0,1751772638,13210.860748949992,-2.105645999996341,53484.74543928001 2025-07-06,03:30:40.000,187,10988310,12925,0,1751772639,13210.928112050002,459.72515507999924,53484.68954232 2025-07-06,03:30:41.000,187,10988310,13045,0,1751772640,13210.975266219997,-2.063351220000186,53484.675568080005 2025-07-06,03:30:42.000,187,10988330,12645,0,1751772641,13211.022420389992,-2.0422038300021086,53484.66159384 2025-07-06,03:30:43.000,187,10988298,12885,0,1751772642,13211.076310869998,-1.9999090499986778,53484.66159384 2025-07-06,03:30:44.000,187,10988289,12885,0,1751772643,13211.170619209988,-1.9364668799971696,53484.66858096001 2025-07-06,03:30:45.000,187,10988270,12925,0,1751772644,13211.258191239998,-1.8800738400022965,53484.64063248 2025-07-06,03:30:46.000,187,10988373,12885,0,1751772645,13211.278400169998,-1.80253341000207,53484.58473552 2025-07-06,03:30:47.000,187,10988280,12965,0,1751772646,13211.339026959999,-1.7038455899964902,53484.63364536 2025-07-06,03:30:48.000,187,10988282,12925,0,1751772647,13211.467016849994,-1.6615508100003353,53484.605696880004 2025-07-06,03:30:49.000,187,10988288,13085,0,1751772648,13211.527643639994,-1.5769612500007497,53484.58473552 2025-07-06,03:30:50.000,187,10988289,13125,0,1751772649,13211.63542459999,-1.5558138599953963,53484.61967112001 2025-07-06,03:30:51.000,187,10988296,13125,0,1751772650,13211.749941869995,-1.4571260399970924,53484.63364536 2025-07-06,03:30:52.000,187,10988257,12885,0,1751772651,13211.84425021,-1.4148312600009376,53484.63364536 2025-07-06,03:30:53.000,187,10988286,12845,0,1751772652,13211.985712720001,-1.4148312600009376,53484.64761960001 2025-07-06,03:30:54.000,187,10988301,13045,0,1751772653,13212.093493679997,-1.3584382199987886,53484.69652944001 2025-07-06,03:30:55.000,187,10988290,12965,0,1751772654,13212.248428810002,-1.2667995299998438,53484.724477920005 2025-07-06,03:30:56.000,187,10988304,12885,0,1751772655,13212.410100249988,-1.2667995299998438,53484.69652944001 2025-07-06,03:30:57.000,187,10988262,12805,0,1751772656,13212.497672279998,-1.2386030099951313,53484.74543928001 2025-07-06,03:30:58.000,187,10988345,12605,0,1751772657,13212.591980619989,-1.16811171000154,53484.80832336 2025-07-06,03:30:59.000,187,10988350,12885,0,1751772658,13212.666080029994,-1.1540134499955457,53484.80133624 2025-07-06,03:31:00.000,187,10988330,12925,0,1751772659,13212.75365205999,-1.11876779999875,53484.8572332 2025-07-06,03:31:01.000,187,10988339,12845,0,1751772660,13212.86143302,-1.0835221500019543,53484.85024608 2025-07-06,03:31:02.000,187,10988322,12645,0,1751772661,13212.94226874,-1.06942388999596,53484.89915592 2025-07-06,03:31:03.000,187,10988352,13125,0,1751772662,13213.03657707999,-1.0835221500019543,53484.92011728 2025-07-06,03:31:04.000,187,10988301,13005,0,1751772663,13213.12414911,-1.0976204100006726,53484.97601424 2025-07-06,03:31:05.000,187,10988283,12765,0,1751772664,13213.171303279996,-1.1117186699993908,53485.01793696 2025-07-06,03:31:06.000,187,10988340,12965,0,1751772665,13213.178039589991,-1.1258169299981091,53484.98998848 2025-07-06,03:31:07.000,187,10988315,12965,0,1751772666,13213.157830659991,-1.1258169299981091,53485.00396272001 2025-07-06,03:31:08.000,187,10988283,12765,0,1751772667,13213.144358040001,-1.1399151899968274,53484.9969756 2025-07-06,03:31:09.000,187,10988266,12885,0,1751772668,13213.164566970001,-1.1469643199961865,53485.059859680005 2025-07-06,03:31:10.000,187,10988271,12685,0,1751772669,13213.204984830001,-1.1469643199961865,53485.0668468 2025-07-06,03:31:11.000,187,10988280,12685,0,1751772670,13213.191512209996,-1.1469643199961865,53485.08082104001 2025-07-06,03:31:12.000,187,10988290,13285,0,1751772671,13213.204984830001,-1.224504749996413,53485.07383392001 2025-07-06,03:31:13.000,187,10988307,12845,0,1751772672,13213.184775900001,-1.2949960499972804,53485.11575664 2025-07-06,03:31:14.000,187,10988311,12845,0,1751772673,13213.164566970001,-1.2879469199979212,53485.11575664 2025-07-06,03:31:15.000,187,10988332,12885,0,1751772674,13213.097203869991,-1.3231925700019929,53485.10178240001 2025-07-06,03:31:16.000,187,10988347,13205,0,1751772675,13213.05678600999,-1.3725364799975068,53485.059859680005 2025-07-06,03:31:17.000,187,10988272,13045,0,1751772676,13212.9826866,-1.3513890899994294,53485.03191120001 2025-07-06,03:31:18.000,187,10988262,12605,0,1751772677,13212.90185088,-1.3513890899994294,53485.03889832 2025-07-06,03:31:19.000,187,10988264,12965,0,1751772678,13212.827751469995,-1.3584382199987886,53485.00396272001 2025-07-06,03:31:20.000,187,10988279,12685,0,1751772679,13212.73344312999,-1.3654873499981477,53485.01793696 2025-07-06,03:31:21.000,187,10988293,12805,0,1751772680,13212.63239847999,-1.3936838699955842,53484.9969756 2025-07-06,03:31:22.000,187,10988281,13285,0,1751772681,13212.524617519994,-1.4077821300015785,53485.00396272001 2025-07-06,03:31:23.000,187,10988296,12885,0,1751772682,13212.423572869993,-1.492371690001164,53484.9271044 2025-07-06,03:31:24.000,187,10988293,12845,0,1751772683,13212.376418699998,-1.5205682099986007,53484.892168800005 2025-07-06,03:31:25.000,187,10988261,13085,0,1751772684,13212.234956189997,-1.5205682099986007,53484.8572332 2025-07-06,03:31:26.000,187,10988307,12925,0,1751772685,13212.174329399997,-1.5981086399988271,53484.80133624 2025-07-06,03:31:27.000,187,10988214,13285,0,1751772686,13212.100229989992,-1.6122068999975454,53484.8222976 2025-07-06,03:31:28.000,187,10988273,12925,0,1751772687,13211.992449029996,-1.5981086399988271,53484.78037488 2025-07-06,03:31:29.000,187,10988291,13245,0,1751772688,13211.931822239996,-1.647452550001617,53484.73845216001 2025-07-06,03:31:30.000,187,10988288,12845,0,1751772689,13211.79709603999,-1.6545016800009762,53484.64063248 2025-07-06,03:31:31.000,187,10988288,12925,0,1751772690,13211.68257877,-1.6897473299977719,53484.64063248 2025-07-06,03:31:32.000,187,10988283,12685,0,1751772691,13211.59500673999,-1.7320421100012027,53484.64761960001 2025-07-06,03:31:33.000,187,10988252,13005,0,1751772692,13211.49396208999,-1.7672877599979984,53484.56377416 2025-07-06,03:31:34.000,187,10988322,12765,0,1751772693,13211.39291743999,-1.80253341000207,53484.49390296 2025-07-06,03:31:35.000,187,10988314,13085,0,1751772694,13211.359235889999,-1.7884351499960758,53484.507877200005 2025-07-06,03:31:36.000,187,10988323,12885,0,1751772695,13211.325554339994,-1.8377790599988657,53484.45198024001 2025-07-06,03:31:37.000,187,10988297,12925,0,1751772696,13211.312081719989,-1.8659755799963023,53484.39608328 2025-07-06,03:31:38.000,187,10988322,13085,0,1751772697,13211.217773379998,-1.8871229700016556,53484.37512192 2025-07-06,03:31:39.000,187,10988320,12925,0,1751772698,13211.190828139988,-1.9435160099965287,53484.40307040001 2025-07-06,03:31:40.000,187,10988266,12885,0,1751772699,13211.089783490002,-1.964663400001882,53484.35416056 2025-07-06,03:31:41.000,187,10988328,13125,0,1751772700,13211.035893009997,-2.021056439996755,53484.270315120004 2025-07-06,03:31:42.000,187,10988297,13045,0,1751772701,13211.069574560002,-1.9787616600006004,53484.26332800001 2025-07-06,03:31:43.000,187,10988246,13165,0,1751772702,13211.049365630002,-1.9223686199984513,53484.221405280005 2025-07-06,03:31:44.000,187,10988334,13005,0,1751772703,13210.988738840002,-1.8730247099956614,53484.172495440005 2025-07-06,03:31:45.000,187,10988264,13045,0,1751772704,13210.901166809992,-1.851877319997584,53484.11659848001 2025-07-06,03:31:46.000,187,10988285,12965,0,1751772705,13210.840540019992,-1.8095825400014292,53484.10961136 2025-07-06,03:31:47.000,187,10988302,12965,0,1751772706,13210.820331089992,-1.7743368899973575,53484.04672728001 2025-07-06,03:31:48.000,187,10988295,13045,0,1751772707,13210.800122159992,-1.8377790599988657,53484.0187788 2025-07-06,03:31:49.000,187,10988249,13205,0,1751772708,13210.786649540001,-1.8166316700007883,53483.99083032 2025-07-06,03:31:50.000,187,10988235,12845,0,1751772709,13210.806858470001,-1.8730247099956614,53483.92794624001 2025-07-06,03:31:51.000,187,10988282,13125,0,1751772710,13210.793385849996,-1.8871229700016556,53483.89999776001 2025-07-06,03:31:52.000,187,10988251,12765,0,1751772711,13210.840540019992,-1.8377790599988657,53483.92095912 2025-07-06,03:31:53.000,187,10988304,12925,0,1751772712,13210.840540019992,-1.8095825400014292,53483.837113680005 2025-07-06,03:31:54.000,187,10988280,13245,0,1751772713,13210.874221569997,-1.795484279995435,53483.74628112 2025-07-06,03:31:55.000,187,10988290,12965,0,1751772714,13210.948320980002,-1.80253341000207,53483.65544856 2025-07-06,03:31:56.000,187,10988283,13125,0,1751772715,13211.029156700002,460.0423659299995,53483.67640992 2025-07-06,03:31:57.000,187,10988234,12885,0,1751772716,13211.136937659998,-1.7813860199967166,53483.66243568001 2025-07-06,03:31:58.000,187,10988266,12685,0,1751772717,13211.291872789989,-1.7743368899973575,53483.57859024 2025-07-06,03:31:59.000,187,10988300,12925,0,1751772718,13211.446807919994,-1.746140369999921,53483.599551600004 2025-07-06,03:32:00.000,187,10988311,13125,0,1751772719,13211.61521566999,-1.7320421100012027,53483.60653872 2025-07-06,03:32:01.000,187,10988323,12765,0,1751772720,13211.75667817999,-1.6897473299977719,53483.550641760005 2025-07-06,03:32:02.000,187,10988210,13085,0,1751772721,13211.918349619991,-1.6615508100003353,53483.5296804 2025-07-06,03:32:03.000,187,10988296,13045,0,1751772722,13212.106966300002,-1.6615508100003353,53483.54365464001 2025-07-06,03:32:04.000,187,10988280,12925,0,1751772723,13212.288846670002,-1.6826981999984127,53483.501731920005 2025-07-06,03:32:05.000,187,10988249,12845,0,1751772724,13212.457254419998,-1.6615508100003353,53483.5296804 2025-07-06,03:32:06.000,187,10988264,13005,0,1751772725,13212.67281633999,-1.6545016800009762,53483.48775768 2025-07-06,03:32:07.000,187,10988245,12965,0,1751772726,13212.88164195,-1.7108947199958493,53483.49474480001 2025-07-06,03:32:08.000,187,10988251,13125,0,1751772727,13213.130885419996,-1.7179438499952084,53483.4598092 2025-07-06,03:32:09.000,187,10988265,12685,0,1751772728,13213.353183649997,-1.7320421100012027,53483.47378344001 2025-07-06,03:32:10.000,187,10988282,12765,0,1751772729,13213.575481879998,-1.795484279995435,53483.4598092 2025-07-06,03:32:11.000,187,10988218,13005,0,1751772730,13213.85167058999,-1.8166316700007883,53483.501731920005 2025-07-06,03:32:12.000,187,10988263,13005,0,1751772731,13214.067232509995,-1.8095825400014292,53483.52269328001 2025-07-06,03:32:13.000,187,10988239,12965,0,1751772732,13214.296267049991,-1.8236808000001474,53483.550641760005 2025-07-06,03:32:14.000,187,10988299,12925,0,1751772733,13214.451202179996,-1.7813860199967166,53483.53666752 2025-07-06,03:32:15.000,187,10988253,12885,0,1751772734,13214.606137310002,-1.7813860199967166,53483.53666752 2025-07-06,03:32:16.000,187,10988284,13125,0,1751772735,13214.767808750003,-1.7884351499960758,53483.51570616 2025-07-06,03:32:17.000,187,10988209,12965,0,1751772736,13214.882326019993,-1.7884351499960758,53483.53666752 2025-07-06,03:32:18.000,187,10988243,12925,0,1751772737,13215.010315909989,-1.75318949999928,53483.61352584001 2025-07-06,03:32:19.000,187,10988266,13045,0,1751772738,13215.037261149999,-1.7602386299986392,53483.58557736 2025-07-06,03:32:20.000,187,10988234,12845,0,1751772739,13215.05073376999,-1.7179438499952084,53483.571603120006 2025-07-06,03:32:21.000,187,10988281,12925,0,1751772740,13215.097887939999,-1.7179438499952084,53483.550641760005 2025-07-06,03:32:22.000,187,10988258,12925,0,1751772741,13215.037261149999,-1.75318949999928,53483.55762888 2025-07-06,03:32:23.000,187,10988283,13045,0,1751772742,13215.07094269999,-1.80253341000207,53483.51570616 2025-07-06,03:32:24.000,187,10988259,12845,0,1751772743,13215.104624249994,-1.8095825400014292,53483.550641760005 2025-07-06,03:32:25.000,187,10988274,12885,0,1751772744,13215.15177841999,-1.8589264499969431,53483.57859024 2025-07-06,03:32:26.000,187,10988288,13005,0,1751772745,13215.11136055999,-1.8871229700016556,53483.56461600001 2025-07-06,03:32:27.000,187,10988276,13005,0,1751772746,13215.145042109994,-1.8659755799963023,53483.50871904 2025-07-06,03:32:28.000,187,10988229,12965,0,1751772747,13215.13156948999,-1.9999090499986778,53483.48077056 2025-07-06,03:32:29.000,187,10988279,13085,0,1751772748,13215.11809687,-2.0492529600014677,53483.403912240006 2025-07-06,03:32:30.000,187,10988279,12725,0,1751772749,13215.124833179994,-2.0492529600014677,53483.389938 2025-07-06,03:32:31.000,187,10988246,12925,0,1751772750,13215.097887939999,-1.9717125300012412,53483.36198952 2025-07-06,03:32:32.000,187,10988270,12685,0,1751772751,13215.15177841999,-1.9999090499986778,53483.334041040005 2025-07-06,03:32:33.000,187,10988290,12725,0,1751772752,13215.1383058,-2.014007309997396,53483.27115696 2025-07-06,03:32:34.000,187,10988274,12725,0,1751772753,13215.11809687,-2.119744260002335,53483.27814408001 2025-07-06,03:32:35.000,187,10988256,12965,0,1751772754,13215.077679009999,-2.1338425200010533,53483.25718272001 2025-07-06,03:32:36.000,187,10988330,13005,0,1751772755,13215.084415319994,-2.21138295000128,53483.27814408001 2025-07-06,03:32:37.000,187,10988284,12965,0,1751772756,13215.07094269999,-2.225481209999998,53483.20827288001 2025-07-06,03:32:38.000,187,10988270,12845,0,1751772757,13215.064206389994,-2.267775989996153,53483.19429864 2025-07-06,03:32:39.000,187,10988278,12805,0,1751772758,13215.05073376999,-2.21138295000128,53483.12442744 2025-07-06,03:32:40.000,187,10988276,12885,0,1751772759,13215.043997459994,-2.16203903999849,53483.12442744 2025-07-06,03:32:41.000,187,10988276,13205,0,1751772760,13214.963161739994,-2.176137299997208,53483.08949184001 2025-07-06,03:32:42.000,187,10988257,12765,0,1751772761,13214.916007569998,-2.126793390001694,53483.0755176 2025-07-06,03:32:43.000,187,10988286,12925,0,1751772762,13214.841908159993,-2.105645999996341,53483.068530480006 2025-07-06,03:32:44.000,187,10988304,12805,0,1751772763,13214.781281369993,-2.1902355599959265,53483.068530480006 2025-07-06,03:32:45.000,187,10988256,12925,0,1751772764,13214.646555170002,-2.1902355599959265,53482.928788080004 2025-07-06,03:32:46.000,187,10988289,12925,0,1751772765,13214.532037899997,-2.1902355599959265,53482.95673656 2025-07-06,03:32:47.000,187,10988300,12965,0,1751772766,13214.34342122,-2.119744260002335,53482.900839600006 2025-07-06,03:32:48.000,187,10988270,12965,0,1751772767,13214.228903949996,-2.0281055699961144,53482.879878240004 2025-07-06,03:32:49.000,187,10988296,13005,0,1751772768,13214.02007834,-1.8871229700016556,53482.82398128001 2025-07-06,03:32:50.000,187,10988285,12765,0,1751772769,13213.885352139994,-1.795484279995435,53482.76808432 2025-07-06,03:32:51.000,187,10988277,12965,0,1751772770,13213.696735459998,-1.647452550001617,53482.70520024001 2025-07-06,03:32:52.000,187,10988279,12965,0,1751772771,13213.541800329993,-1.5205682099986007,53482.64231616 2025-07-06,03:32:53.000,187,10988259,12965,0,1751772772,13213.447491990002,-1.3513890899994294,53482.63532904001 2025-07-06,03:32:54.000,187,10988263,13125,0,1751772773,13213.285820550002,-1.2104064899976947,53482.64231616 2025-07-06,03:32:55.000,187,10988270,12885,0,1751772774,13213.178039589991,-1.11876779999875,53482.544496480004 2025-07-06,03:32:56.000,187,10988272,12765,0,1751772775,13213.01636814999,-1.0835221500019543,53482.53052224 2025-07-06,03:32:57.000,187,10988285,13205,0,1751772776,13212.969213979995,-1.1117186699993908,53482.50956088 2025-07-06,03:32:58.000,187,10988279,13005,0,1751772777,13212.90185088,-1.0059817200017278,53482.446676800006 2025-07-06,03:32:59.000,187,10988289,12765,0,1751772778,13212.81427884999,-0.9354904200008605,53482.397766960006 2025-07-06,03:33:00.000,187,10988303,12965,0,1751772779,13212.746915749995,-0.7310656499976176,53482.32090864001 2025-07-06,03:33:01.000,187,10988259,13045,0,1751772780,13212.67281633999,-0.5689356599978055,53482.3069344 2025-07-06,03:33:02.000,187,10988324,13045,0,1751772781,13212.67281633999,-0.3292652399977669,53482.29296016 2025-07-06,03:33:03.000,187,10988246,12925,0,1751772782,13212.598716929999,-0.13893873000051826,53482.24405032 2025-07-06,03:33:04.000,187,10988294,12925,0,1751772783,13212.578507999999,0.07253517000208376,53482.22308896001 2025-07-06,03:33:05.000,187,10988330,12805,0,1751772784,13212.484199659993,0.31220559000212234,53482.18116624001 2025-07-06,03:33:06.000,187,10988273,13125,0,1751772785,13212.457254419998,0.5166303599980893,53482.090333680004 2025-07-06,03:33:07.000,187,10988296,12925,0,1751772786,13212.423572869993,0.714006000001973,53482.12526928 2025-07-06,03:33:08.000,187,10988270,13125,0,1751772787,13212.396627629998,0.925479900004575,53482.08334656001 2025-07-06,03:33:09.000,187,10988269,12845,0,1751772788,13212.403363939993,1.0453151100009563,53482.13924352 2025-07-06,03:33:10.000,187,10988343,12965,0,1751772789,13212.396627629998,1.235641619998205,53482.10430792001 2025-07-06,03:33:11.000,187,10988285,13005,0,1751772790,13212.383155009993,1.397771609998017,53482.07635944 2025-07-06,03:33:12.000,187,10988309,12845,0,1751772791,13212.356209769998,1.609245510000619,53482.0274496 2025-07-06,03:33:13.000,187,10988290,12605,0,1751772792,13212.396627629998,1.8066211500045029,53482.02046248 2025-07-06,03:33:14.000,187,10988291,12965,0,1751772793,13212.437045489998,2.0533407000039006,53482.00648824 2025-07-06,03:33:15.000,187,10988271,12925,0,1751772794,13212.524617519994,2.293011120003939,53482.0274496 2025-07-06,03:33:16.000,187,10988274,12805,0,1751772795,13212.585244309994,2.5326815400039777,53481.95059128 2025-07-06,03:33:17.000,187,10988237,12885,0,1751772796,13212.69302526999,2.7864502200027346,53481.95059128 2025-07-06,03:33:18.000,187,10988282,13125,0,1751772797,13212.80080623,3.019071510003414,53481.98552688001 2025-07-06,03:33:19.000,187,10988246,12605,0,1751772798,13212.908587189995,3.237594539998099,53481.93661704001 2025-07-06,03:33:20.000,187,10988278,12765,0,1751772799,13212.99615921999,3.434970180001983,53481.943604160006 2025-07-06,03:33:21.000,187,10988286,12685,0,1751772800,13213.130885419996,3.6816897300013807,53481.95059128 2025-07-06,03:33:22.000,187,10988280,12765,0,1751772801,13213.211721139996,3.8861145000046236,53481.97155264 2025-07-06,03:33:23.000,187,10988276,12845,0,1751772802,13213.353183649997,4.062342750003154,53481.98552688001 2025-07-06,03:33:24.000,187,10988290,12845,0,1751772803,13213.467700920002,4.231521870002325,53482.0274496 2025-07-06,03:33:25.000,187,10988269,12925,0,1751772804,13213.548536640003,4.435946639998292,53482.0274496 2025-07-06,03:33:26.000,187,10988281,12965,0,1751772805,13213.723680699994,4.68266618999769,53482.02046248 2025-07-06,03:33:27.000,187,10988320,12845,0,1751772806,13213.865143209994,4.936434870003723,53482.05539808001 2025-07-06,03:33:28.000,187,10988293,12805,0,1751772807,13214.02007834,5.218400069999916,53482.12526928 2025-07-06,03:33:29.000,187,10988272,12805,0,1751772808,13214.168277159995,5.493316140004026,53482.111295040006 2025-07-06,03:33:30.000,187,10988277,12965,0,1751772809,13214.377102769991,5.81757612000365,53482.20212760001 2025-07-06,03:33:31.000,187,10988312,12965,0,1751772810,13214.505092660002,6.113639579998562,53482.209114720004 2025-07-06,03:33:32.000,187,10988250,12925,0,1751772811,13214.707181960002,6.444948690004821,53482.278985920006 2025-07-06,03:33:33.000,187,10988285,13205,0,1751772812,13214.902534949993,6.7621595399978105,53482.33488288 2025-07-06,03:33:34.000,187,10988276,12965,0,1751772813,13215.11809687,7.0229773500032024,53482.397766960006 2025-07-06,03:33:35.000,187,10988308,12965,0,1751772814,13215.29997724,7.333139070004108,53482.40475408 2025-07-06,03:33:36.000,187,10988306,12885,0,1751772815,13215.488593919996,7.622153399999661,53482.43270256 2025-07-06,03:33:37.000,187,10988278,12805,0,1751772816,13215.710892149997,7.90411860000313,53482.47462528 2025-07-06,03:33:38.000,187,10988281,13205,0,1751772817,13215.960135619993,8.171985540000605,53482.48859952001 2025-07-06,03:33:39.000,187,10988260,13165,0,1751772818,13216.135279679998,8.446901610004716,53482.48859952001 2025-07-06,03:33:40.000,187,10988275,13045,0,1751772819,13216.33736898,8.707719420002832,53482.5514836 2025-07-06,03:33:41.000,187,10988261,13165,0,1751772820,13216.55293089999,9.046077660001174,53482.57943208 2025-07-06,03:33:42.000,187,10988302,13005,0,1751772821,13216.76175651,9.299846339999931,53482.6213548 2025-07-06,03:33:43.000,187,10988250,12885,0,1751772822,13216.936900569992,9.5818115400034,53482.65629040001 2025-07-06,03:33:44.000,187,10988278,12965,0,1751772823,13217.192880349998,9.828531090002798,53482.71917448 2025-07-06,03:33:45.000,187,10988294,12925,0,1751772824,13217.442123819994,10.040004989998124,53482.70520024001 2025-07-06,03:33:46.000,187,10988274,12845,0,1751772825,13217.69136728999,10.329019320000953,53482.75411008001 2025-07-06,03:33:47.000,187,10988257,13125,0,1751772826,13217.866511349996,10.568689740000991,53482.77507144001 2025-07-06,03:33:48.000,187,10988292,13085,0,1751772827,13218.061864340001,10.787212770002952,53482.74013584 2025-07-06,03:33:49.000,187,10988264,12725,0,1751772828,13218.189854229997,11.005735800004913,53482.74712296 2025-07-06,03:33:50.000,187,10988293,12925,0,1751772829,13218.378470909993,11.245406219997676,53482.81699416 2025-07-06,03:33:51.000,187,10988273,12885,0,1751772830,13218.573823899998,11.49212577000435,53482.81699416 2025-07-06,03:33:52.000,187,10988259,13125,0,1751772831,13218.72875902999,11.745894450003107,53482.81699416 2025-07-06,03:33:53.000,187,10988278,13005,0,1751772832,13218.903903089995,11.978515740003786,53482.80301992001 2025-07-06,03:33:54.000,187,10988273,12885,0,1751772833,13219.11946501,12.246382680001261,53482.81000704 2025-07-06,03:33:55.000,187,10988304,12845,0,1751772834,13219.233982279991,12.514249619998736,53482.81000704 2025-07-06,03:33:56.000,187,10988276,12805,0,1751772835,13219.382181100002,12.753920039998775,53482.7960328 2025-07-06,03:33:57.000,187,10988279,12805,0,1751772836,13219.530379919997,474.95832501000405,53482.761097200004 2025-07-06,03:33:58.000,187,10988252,12965,0,1751772837,13219.739205529993,13.219162620000134,53482.74712296 2025-07-06,03:33:59.000,187,10988268,12805,0,1751772838,13219.921085899994,13.47998042999825,53482.712187360004 2025-07-06,03:34:00.000,187,10988322,12965,0,1751772839,13220.10970257999,13.70555258999957,53482.67725176 2025-07-06,03:34:01.000,187,10988267,12645,0,1751772840,13220.29831926,13.902928230003454,53482.65629040001 2025-07-06,03:34:02.000,187,10988299,13045,0,1751772841,13220.486935939996,14.15669691000221,53482.64930328 2025-07-06,03:34:03.000,187,10988253,13005,0,1751772842,13220.641871070002,14.368170810004813,53482.614367680006 2025-07-06,03:34:04.000,187,10988303,13125,0,1751772843,13220.776597269993,14.537349930003984,53482.52353512 2025-07-06,03:34:05.000,187,10988286,13045,0,1751772844,13220.897850849993,476.6712636000011,53482.5514836 2025-07-06,03:34:06.000,187,10988300,12845,0,1751772845,13221.025840739989,476.84749184999964,53482.4816124 2025-07-06,03:34:07.000,187,10988329,12725,0,1751772846,13221.160566939994,15.080132939998293,53482.36283136 2025-07-06,03:34:08.000,187,10988253,12605,0,1751772847,13221.27508421,15.24931206000474,53482.34187 2025-07-06,03:34:09.000,187,10988277,12885,0,1751772848,13221.362656239995,15.460785960000067,53482.376805600004 2025-07-06,03:34:10.000,187,10988340,12885,0,1751772849,13221.43675565,15.601768560001801,53482.32090864001 2025-07-06,03:34:11.000,187,10988283,12845,0,1751772850,13221.47717351,15.742751160003536,53482.26501168 2025-07-06,03:34:12.000,187,10988262,13165,0,1751772851,13221.571481849991,15.918979410002066,53482.26501168 2025-07-06,03:34:13.000,187,10988303,13005,0,1751772852,13221.611899709991,16.045863749997807,53482.22308896001 2025-07-06,03:34:14.000,187,10988256,12925,0,1751772853,13221.652317569991,16.18684634999954,53482.15321776001 2025-07-06,03:34:15.000,187,10988299,13165,0,1751772854,13221.665790189996,16.327828950001276,53482.090333680004 2025-07-06,03:34:16.000,187,10988298,13045,0,1751772855,13221.659053880001,16.489958940001088,53481.99950112 2025-07-06,03:34:17.000,187,10988284,12965,0,1751772856,13221.59842709,16.6520889300009,53481.99950112 2025-07-06,03:34:18.000,187,10988277,12885,0,1751772857,13221.611899709991,16.814218920000712,53481.894694320006 2025-07-06,03:34:19.000,187,10988298,12805,0,1751772858,13221.51085505999,16.927004999997735,53481.81084888 2025-07-06,03:34:20.000,187,10988278,12765,0,1751772859,13221.47717351,17.025692820003314,53481.76193904 2025-07-06,03:34:21.000,187,10988301,13125,0,1751772860,13221.38960147999,17.152577159999055,53481.643158 2025-07-06,03:34:22.000,187,10988313,13085,0,1751772861,13221.28855682999,17.27946150000207,53481.55232544001 2025-07-06,03:34:23.000,187,10988287,13165,0,1751772862,13221.23466635,17.392247579999093,53481.53136408001 2025-07-06,03:34:24.000,187,10988275,12925,0,1751772863,13221.16730324999,17.4556897500006,53481.35668608 2025-07-06,03:34:25.000,187,10988290,12885,0,1751772864,13221.059522289994,17.51913192000211,53481.26585352001 2025-07-06,03:34:26.000,187,10988280,12965,0,1751772865,13220.904587159988,17.624868869999773,53481.14008536 2025-07-06,03:34:27.000,187,10988295,13165,0,1751772866,13220.790069889998,17.681261910001922,53481.02130432 2025-07-06,03:34:28.000,187,10988281,12925,0,1751772867,13220.668816309997,17.801097119998303,53480.90252328 2025-07-06,03:34:29.000,187,10988315,12885,0,1751772868,13220.486935939996,17.942079720000038,53480.77675512 2025-07-06,03:34:30.000,187,10988277,13005,0,1751772869,13220.37915498,18.033718409998983,53480.64399984001 2025-07-06,03:34:31.000,187,10988300,12925,0,1751772870,13220.183801989995,18.15355362000264,53480.54618016001 2025-07-06,03:34:32.000,187,10988322,12765,0,1751772871,13220.00865792999,18.301585350003734,53480.413424880004 2025-07-06,03:34:33.000,187,10988300,12805,0,1751772872,13219.846986489989,18.51305924999906,53480.217785520006 2025-07-06,03:34:34.000,187,10988241,12885,0,1751772873,13219.712260289998,18.661090980000154,53480.18983704001 2025-07-06,03:34:35.000,187,10988282,12845,0,1751772874,13219.496698369992,18.837319229998684,53480.050094640006 2025-07-06,03:34:36.000,187,10988289,13085,0,1751772875,13219.361972170002,18.97830183000042,53479.88939088 2025-07-06,03:34:37.000,187,10988226,13045,0,1751772876,13219.254191209991,19.126333560001513,53479.7217 2025-07-06,03:34:38.000,187,10988288,12805,0,1751772877,13219.07231083999,19.309610939999402,53479.63086744 2025-07-06,03:34:39.000,187,10988284,12965,0,1751772878,13218.95105725999,19.41534789000434,53479.48413792 2025-07-06,03:34:40.000,187,10988241,12885,0,1751772879,13218.82980367999,19.5563304899988,53479.3374084 2025-07-06,03:34:41.000,187,10988281,13125,0,1751772880,13218.70855009999,19.669116570003098,53479.14875616 2025-07-06,03:34:42.000,187,10988301,12965,0,1751772881,13218.580560209994,19.79600090999884,53479.07888496 2025-07-06,03:34:43.000,187,10988304,12885,0,1751772882,13218.479515559993,19.922885250001855,53478.89023272 2025-07-06,03:34:44.000,187,10988258,13085,0,1751772883,13218.331316739997,20.042720459998236,53478.79940016001 2025-07-06,03:34:45.000,187,10988307,12685,0,1751772884,13218.223535780002,20.141408280003816,53478.63170928001 2025-07-06,03:34:46.000,187,10988275,13125,0,1751772885,13218.095545889992,20.254194360000838,53478.471005520005 2025-07-06,03:34:47.000,187,10988253,13285,0,1751772886,13217.954083379991,20.352882179999142,53478.317288879996 2025-07-06,03:34:48.000,187,10988288,12765,0,1751772887,13217.805884559995,20.437471739998728,53478.19850784001 2025-07-06,03:34:49.000,187,10988300,12965,0,1751772888,13217.67115835999,20.543208690003667,53478.07273968 2025-07-06,03:34:50.000,187,10988264,12925,0,1751772889,13217.52969584999,20.677142159998766,53477.91203592001 2025-07-06,03:34:51.000,187,10988275,12965,0,1751772890,13217.374760719998,20.76173171999835,53477.814216239996 2025-07-06,03:34:52.000,187,10988307,13085,0,1751772891,13217.300661309993,20.846321279997937,53477.61158976 2025-07-06,03:34:53.000,187,10988261,12605,0,1751772892,13217.206352970003,20.945009100003517,53477.478834479996 2025-07-06,03:34:54.000,187,10988268,12925,0,1751772893,13217.051417839997,21.022549530003744,53477.36005344001 2025-07-06,03:34:55.000,187,10988246,12885,0,1751772894,13216.963845810002,21.121237350002048,53477.26922088001 2025-07-06,03:34:56.000,187,10988295,12765,0,1751772895,13216.808910679996,21.184679520003556,53477.129478480005 2025-07-06,03:34:57.000,187,10988244,13045,0,1751772896,13216.74154758,21.23402342999907,53476.98973608 2025-07-06,03:34:58.000,187,10988315,13085,0,1751772897,13216.647239239996,21.33976038000401,53476.85698080001 2025-07-06,03:34:59.000,187,10988282,13045,0,1751772898,13216.525985659995,21.382055160000164,53476.808070959996 2025-07-06,03:35:00.000,187,10988302,12965,0,1751772899,13216.424941009995,21.431399070002954,53476.64736720001 2025-07-06,03:35:01.000,187,10988333,12965,0,1751772900,13216.27000587999,21.49484124000446,53476.54954752001 2025-07-06,03:35:02.000,187,10988272,12925,0,1751772901,13216.202642779994,21.593529060002766,53476.4377536 2025-07-06,03:35:03.000,187,10988230,12645,0,1751772902,13216.061180269993,21.614676450000843,53476.32595968 2025-07-06,03:35:04.000,187,10988287,13045,0,1751772903,13215.933190379998,21.74156079000386,53476.22814 2025-07-06,03:35:05.000,187,10988274,12965,0,1751772904,13215.784991560002,21.790904699999373,53476.13032032 2025-07-06,03:35:06.000,187,10988292,12805,0,1751772905,13215.623320120001,21.840248610002163,53476.053462 2025-07-06,03:35:07.000,187,10988306,13005,0,1751772906,13215.42123082,21.826150350003445,53475.89974536001 2025-07-06,03:35:08.000,187,10988294,13125,0,1751772907,13215.25282306999,21.769757310001296,53475.82288704 2025-07-06,03:35:09.000,187,10988288,13125,0,1751772908,13215.023788529994,21.74860992000322,53475.71808024 2025-07-06,03:35:10.000,187,10988298,13005,0,1751772909,13214.808226609988,21.7345116600045,53475.620260560005 2025-07-06,03:35:11.000,187,10988252,13125,0,1751772910,13214.660027789992,21.63582383999892,53475.529428 2025-07-06,03:35:12.000,187,10988272,13045,0,1751772911,13214.397311699991,21.544185149999976,53475.42462120001 2025-07-06,03:35:13.000,187,10988262,12765,0,1751772912,13214.228903949996,21.410251680004876,53475.34077576 2025-07-06,03:35:14.000,187,10988243,13045,0,1751772913,13213.99986941,21.29041647000122,53475.2499432 2025-07-06,03:35:15.000,187,10988306,12845,0,1751772914,13213.784307489994,21.128286480001407,53475.166097760004 2025-07-06,03:35:16.000,187,10988263,12925,0,1751772915,13213.582218189993,21.00845126999775,53475.04032960001 2025-07-06,03:35:17.000,187,10988239,13045,0,1751772916,13213.393601509997,20.87451780000265,53474.97744552 2025-07-06,03:35:18.000,187,10988298,12965,0,1751772917,13213.211721139996,20.76173171999835,53474.830716000004 2025-07-06,03:35:19.000,187,10988294,12845,0,1751772918,13213.00289553,20.65599477000069,53474.71193496 2025-07-06,03:35:20.000,187,10988268,13085,0,1751772919,13212.908587189995,20.507963039999595,53474.63507664001 2025-07-06,03:35:21.000,187,10988244,12885,0,1751772920,13212.76038837,20.345833049999783,53474.516295600006 2025-07-06,03:35:22.000,187,10988251,13085,0,1751772921,13212.63239847999,20.317636530002346,53474.46039864001 2025-07-06,03:35:23.000,187,10988277,13285,0,1751772922,13212.565035379994,20.211899580004683,53474.31366912 2025-07-06,03:35:24.000,187,10988288,12725,0,1751772923,13212.450518109988,20.12731001999782,53474.24379792 2025-07-06,03:35:25.000,187,10988269,12885,0,1751772924,13212.342737149993,20.04976959000487,53474.13899112 2025-07-06,03:35:26.000,187,10988298,12965,0,1751772925,13212.295582979998,19.986327420003363,53474.02021008 2025-07-06,03:35:27.000,187,10988238,12965,0,1751772926,13212.201274639992,19.95813089999865,53473.90142904 2025-07-06,03:35:28.000,187,10988320,13045,0,1751772927,13212.140647849992,19.901737860003777,53473.845532080006 2025-07-06,03:35:29.000,187,10988266,13205,0,1751772928,13212.106966300002,19.852393950000987,53473.726751040005 2025-07-06,03:35:30.000,187,10988240,12765,0,1751772929,13212.046339510001,19.78895177999948,53473.656879840004 2025-07-06,03:35:31.000,187,10988266,12885,0,1751772930,13212.026130580001,19.746657000003324,53473.67085408001 2025-07-06,03:35:32.000,187,10988343,13165,0,1751772931,13212.019394269992,19.697313090000534,53473.5380988 2025-07-06,03:35:33.000,187,10988313,12765,0,1751772932,13212.046339510001,19.683214830001816,53473.49617608 2025-07-06,03:35:34.000,187,10988276,13125,0,1751772933,13212.066548440001,19.54223223000008,53473.42630488 2025-07-06,03:35:35.000,187,10988281,13085,0,1751772934,13212.080021059992,19.506986580003286,53473.36342080001 2025-07-06,03:35:36.000,187,10988238,13165,0,1751772935,13212.059812129992,19.535183100000722,53473.26560112001 2025-07-06,03:35:37.000,187,10988290,12885,0,1751772936,13212.059812129992,19.514035710002645,53473.20271704 2025-07-06,03:35:38.000,187,10988261,13085,0,1751772937,13212.059812129992,19.457642670000496,53473.14682008001 2025-07-06,03:35:39.000,187,10988332,12885,0,1751772938,13212.039603199992,19.408298759997706,53473.06996176 2025-07-06,03:35:40.000,187,10988299,13365,0,1751772939,13212.032866889997,19.4223970200037,53473.03502616 2025-07-06,03:35:41.000,187,10988288,12805,0,1751772940,13212.046339510001,19.38010224000027,53472.97214208 2025-07-06,03:35:42.000,187,10988283,12805,0,1751772941,13212.019394269992,19.351905720002833,53472.9441936 2025-07-06,03:35:43.000,187,10988264,12845,0,1751772942,13212.005921650001,19.344856590003474,53472.888296640005 2025-07-06,03:35:44.000,187,10988294,13085,0,1751772943,13211.978976409991,19.281414420001965,53472.84637392 2025-07-06,03:35:45.000,187,10988297,13005,0,1751772944,13211.992449029996,19.25321790000453,53472.77650272 2025-07-06,03:35:46.000,187,10988286,12765,0,1751772945,13211.965503790001,19.239119639998535,53472.76252848001 2025-07-06,03:35:47.000,187,10988274,12725,0,1751772946,13212.005921650001,19.232070509999176,53472.74156712001 2025-07-06,03:35:48.000,187,10988280,13245,0,1751772947,13211.985712720001,19.20387399000174,53472.69265728001 2025-07-06,03:35:49.000,187,10988309,12645,0,1751772948,13211.938558549991,19.161579209998308,53472.63676032 2025-07-06,03:35:50.000,187,10988313,12965,0,1751772949,13211.938558549991,19.15453007999895,53472.59483760001 2025-07-06,03:35:51.000,187,10988294,12725,0,1751772950,13211.918349619991,19.126333560001513,53472.58086336 2025-07-06,03:35:52.000,187,10988280,12845,0,1751772951,13211.877931759991,19.098137040004076,53472.552914880005 2025-07-06,03:35:53.000,187,10988281,12965,0,1751772952,13211.871195449996,19.02764574000321,53472.51797928 2025-07-06,03:35:54.000,187,10988272,12685,0,1751772953,13211.84425021,19.006498349997855,53472.46208232 2025-07-06,03:35:55.000,187,10988271,13125,0,1751772954,13211.749941869995,18.95715444000234,53472.483043680004 2025-07-06,03:35:56.000,187,10988238,12885,0,1751772955,13211.72299663,18.943056180003623,53472.39221112 2025-07-06,03:35:57.000,187,10988266,12965,0,1751772956,13211.66236984,18.943056180003623,53472.39221112 2025-07-06,03:35:58.000,187,10988320,12725,0,1751772957,13211.54111626,18.936007050004264,53472.35727552001 2025-07-06,03:35:59.000,187,10988266,13165,0,1751772958,13211.47375315999,18.943056180003623,53472.39221112 2025-07-06,03:36:00.000,187,10988250,12885,0,1751772959,13211.379444819999,18.950105310002982,53472.34330128 2025-07-06,03:36:01.000,187,10988257,12925,0,1751772960,13211.251454929989,18.9642035700017,53472.336314160006 2025-07-06,03:36:02.000,187,10988287,13165,0,1751772961,13211.116728729998,18.9642035700017,53472.30137856 2025-07-06,03:36:03.000,187,10988282,12765,0,1751772962,13211.049365630002,18.95715444000234,53472.32233992 2025-07-06,03:36:04.000,187,10988290,12845,0,1751772963,13210.982002529992,18.9642035700017,53472.27343008 2025-07-06,03:36:05.000,187,10988329,12765,0,1751772964,13210.860748949992,18.928957920004905,53472.287404320006 2025-07-06,03:36:06.000,187,10988293,13085,0,1751772965,13210.773176919996,18.90781052999955,53472.23150736 2025-07-06,03:36:07.000,187,10988271,13125,0,1751772966,13210.64518703,18.844368359998043,53472.19657176 2025-07-06,03:36:08.000,187,10988311,12925,0,1751772967,13210.60476917,18.78797532000317,53472.217533120005 2025-07-06,03:36:09.000,187,10988242,12965,0,1751772968,13210.55761499999,18.74568053999974,53472.21054600001 2025-07-06,03:36:10.000,187,10988322,12925,0,1751772969,13210.43636141999,18.717484020002303,53472.1756104 2025-07-06,03:36:11.000,187,10988268,12925,0,1751772970,13210.33531676999,18.646992720001435,53472.16163616001 2025-07-06,03:36:12.000,187,10988294,13165,0,1751772971,13210.30163522,18.54830490000313,53472.12670056 2025-07-06,03:36:13.000,187,10988321,12965,0,1751772972,13210.25448104999,18.491911860000982,53472.12670056 2025-07-06,03:36:14.000,187,10988294,12645,0,1751772973,13210.19385425999,18.407322300001397,53472.08477784 2025-07-06,03:36:15.000,187,10988277,12965,0,1751772974,13210.139963779999,18.34388012999989,53472.08477784 2025-07-06,03:36:16.000,187,10988296,13045,0,1751772975,13210.119754849999,18.28043795999838,53472.07080360001 2025-07-06,03:36:17.000,187,10988303,12765,0,1751772976,13210.106282229994,18.231094050002866,53472.07779072 2025-07-06,03:36:18.000,187,10988275,13085,0,1751772977,13210.126491159994,18.181750140000076,53472.07779072 2025-07-06,03:36:19.000,187,10988276,12845,0,1751772978,13210.160172709999,18.15355362000264,53472.000932400006 2025-07-06,03:36:20.000,187,10988244,13005,0,1751772979,13210.19385425999,18.125357099997927,53472.06381648 2025-07-06,03:36:21.000,187,10988238,12965,0,1751772980,13210.19385425999,18.083062320001773,53472.04285512001 2025-07-06,03:36:22.000,187,10988309,13165,0,1751772981,13210.247744739994,18.040767539998342,53472.02189376001 2025-07-06,03:36:23.000,187,10988242,12925,0,1751772982,13210.30163522,18.019620150000264,53472.06381648 2025-07-06,03:36:24.000,187,10988247,12925,0,1751772983,13210.368998319995,17.98437450000347,53472.08477784 2025-07-06,03:36:25.000,187,10988308,13125,0,1751772984,13210.409416179995,17.892735810004524,53472.07080360001 2025-07-06,03:36:26.000,187,10988271,13005,0,1751772985,13210.4228888,17.906834070003242,53472.07080360001 2025-07-06,03:36:27.000,187,10988281,12925,0,1751772986,13210.449834039995,17.843391900001734,53472.06381648 2025-07-06,03:36:28.000,187,10988299,12925,0,1751772987,13210.50372452,17.74470408000343,53472.09176496001 2025-07-06,03:36:29.000,187,10988256,12965,0,1751772988,13210.60476917,17.74470408000343,53472.13368768 2025-07-06,03:36:30.000,187,10988292,12685,0,1751772989,13210.672132269996,17.674212780002563,53472.119713440006 2025-07-06,03:36:31.000,187,10988316,13125,0,1751772990,13210.746231680001,17.617819740000414,53472.119713440006 2025-07-06,03:36:32.000,187,10988283,13005,0,1751772991,13210.779913229992,17.5684758300049,53472.119713440006 2025-07-06,03:36:33.000,187,10988284,12925,0,1751772992,13210.827067400001,17.533230180000828,53472.22452024 2025-07-06,03:36:34.000,187,10988269,13005,0,1751772993,13210.806858470001,17.50503366000339,53472.2454816 2025-07-06,03:36:35.000,187,10988230,12965,0,1751772994,13210.779913229992,17.46978800999932,53472.18259752 2025-07-06,03:36:36.000,187,10988289,13125,0,1751772995,13210.746231680001,17.420444100003806,53472.19657176 2025-07-06,03:36:37.000,187,10988242,13045,0,1751772996,13210.705813820001,17.34995280000294,53472.2454816 2025-07-06,03:36:38.000,187,10988286,12605,0,1751772997,13210.66539596,17.272412370002712,53472.266442960004 2025-07-06,03:36:39.000,187,10988276,13045,0,1751772998,13210.56435131,17.201921070001845,53472.32233992 2025-07-06,03:36:40.000,187,10988245,12925,0,1751772999,13210.449834039995,17.11733151000226,53472.32233992 2025-07-06,03:36:41.000,187,10988320,13005,0,1751773000,13210.32184415,17.039791080002033,53472.385224000005 2025-07-06,03:36:42.000,187,10988260,12765,0,1751773001,13210.139963779999,16.990447169999243,53472.39221112 2025-07-06,03:36:43.000,187,10988248,13045,0,1751773002,13209.991764959988,16.948152390003088,53472.434133840005 2025-07-06,03:36:44.000,187,10988295,12925,0,1751773003,13209.883983999993,16.976348910000524,53472.47605656001 2025-07-06,03:36:45.000,187,10988300,13085,0,1751773004,13209.735785179997,17.018643690003955,53472.4900308 2025-07-06,03:36:46.000,187,10988300,12885,0,1751773005,13209.634740529997,17.011594560004596,53472.504005040006 2025-07-06,03:36:47.000,187,10988290,12885,0,1751773006,13209.48654171,17.025692820003314,53472.504005040006 2025-07-06,03:36:48.000,187,10988301,12885,0,1751773007,13209.38549706,17.046840210001392,53472.552914880005 2025-07-06,03:36:49.000,187,10988274,12965,0,1751773008,13209.291188719995,17.082085859998188,53472.59483760001 2025-07-06,03:36:50.000,187,10988290,12925,0,1751773009,13209.23729823999,17.10323325000354,53472.57387624001 2025-07-06,03:36:51.000,187,10988231,12925,0,1751773010,13209.18340776,17.187822810003127,53472.60881184 2025-07-06,03:36:52.000,187,10988235,13365,0,1751773011,13209.13625358999,17.251264980004635,53472.64374744001 2025-07-06,03:36:53.000,187,10988258,13045,0,1751773012,13209.03520893999,17.371100190001016,53472.64374744001 2025-07-06,03:36:54.000,187,10988287,12965,0,1751773013,13209.05541786999,17.46273887999996,53472.66470880001 2025-07-06,03:36:55.000,187,10988238,12805,0,1751773014,13209.03520893999,17.610770610001055,53472.720605760005 2025-07-06,03:36:56.000,187,10988289,12965,0,1751773015,13209.04194525,17.73765495000407,53472.74855424 2025-07-06,03:36:57.000,187,10988283,12605,0,1751773016,13209.07562679999,17.850441030001093,53472.78348984001 2025-07-06,03:36:58.000,187,10988265,12885,0,1751773017,13209.089099419994,17.949128849999397,53472.818425440004 2025-07-06,03:36:59.000,187,10988280,13005,0,1751773018,13209.10257204,17.991423630002828,53472.86733528 2025-07-06,03:37:00.000,187,10988246,12925,0,1751773019,13209.149726209995,18.005521890001546,53472.92323224 2025-07-06,03:37:01.000,187,10988257,12845,0,1751773020,13209.19688037999,18.0478166699977,53472.92323224 2025-07-06,03:37:02.000,187,10988318,13125,0,1751773021,13209.21708930999,18.09011145000113,53473.02105192 2025-07-06,03:37:03.000,187,10988258,12965,0,1751773022,13209.25750716999,18.054865800004336,53473.03502616 2025-07-06,03:37:04.000,187,10988280,13205,0,1751773023,13209.291188719995,18.012571020000905,53473.06996176 2025-07-06,03:37:05.000,187,10988261,12925,0,1751773024,13209.291188719995,17.991423630002828,53473.14682008001 2025-07-06,03:37:06.000,187,10988287,12925,0,1751773025,13209.3450792,17.991423630002828,53473.23765264 2025-07-06,03:37:07.000,187,10988260,12925,0,1751773026,13209.32487027,17.949128849999397,53473.20271704 2025-07-06,03:37:08.000,187,10988270,13005,0,1751773027,13209.270979789995,17.942079720000038,53473.25162688 2025-07-06,03:37:09.000,187,10988245,12925,0,1751773028,13209.250770859995,17.86453928999981,53473.35643368 2025-07-06,03:37:10.000,187,10988312,13085,0,1751773029,13209.169935139995,17.786998859999585,53473.391369280005 2025-07-06,03:37:11.000,187,10988269,12925,0,1751773030,13209.15646251999,17.660114520003845,53473.3983564 2025-07-06,03:37:12.000,187,10988262,13045,0,1751773031,13209.1429899,17.57552496000426,53473.41931776 2025-07-06,03:37:13.000,187,10988284,13085,0,1751773032,13209.109308349995,17.50503366000339,53473.559060160005 2025-07-06,03:37:14.000,187,10988269,12805,0,1751773033,13209.129517279995,17.413394970004447,53473.53111168001 2025-07-06,03:37:15.000,187,10988271,12765,0,1751773034,13209.11604465999,17.32880541000486,53473.62194424001 2025-07-06,03:37:16.000,187,10988266,12965,0,1751773035,13209.11604465999,17.216019330000563,53473.66386696 2025-07-06,03:37:17.000,187,10988244,13245,0,1751773036,13209.16319883,17.12438064000162,53473.74072528 2025-07-06,03:37:18.000,187,10988298,13165,0,1751773037,13209.129517279995,17.131429770000977,53473.782648 2025-07-06,03:37:19.000,187,10988246,13005,0,1751773038,13209.19688037999,17.11733151000226,53473.86649344001 2025-07-06,03:37:20.000,187,10988260,12965,0,1751773039,13209.18340776,17.089134990004823,53473.824570720004 2025-07-06,03:37:21.000,187,10988302,12925,0,1751773040,13209.16319883,17.07503672999883,53473.992261600004 2025-07-06,03:37:22.000,187,10988260,13125,0,1751773041,13209.11604465999,17.089134990004823,53474.02021008 2025-07-06,03:37:23.000,187,10988278,12725,0,1751773042,13209.129517279995,17.131429770000977,53474.10405552001 2025-07-06,03:37:24.000,187,10988257,13085,0,1751773043,13209.12278097,17.138478900000337,53474.14597824 2025-07-06,03:37:25.000,187,10988305,12845,0,1751773044,13209.11604465999,17.159626289998414,53474.24379792 2025-07-06,03:37:26.000,187,10988321,13045,0,1751773045,13209.13625358999,17.258314110003994,53474.31366912 2025-07-06,03:37:27.000,187,10988295,12765,0,1751773046,13209.1429899,17.28651063000143,53474.40450168 2025-07-06,03:37:28.000,187,10988277,12925,0,1751773047,13209.13625358999,17.30060889000015,53474.46039864001 2025-07-06,03:37:29.000,187,10988279,12925,0,1751773048,13209.16319883,17.32880541000486,53474.60712816001 2025-07-06,03:37:30.000,187,10988278,13005,0,1751773049,13209.17667144999,17.378149320000375,53474.67699936001 2025-07-06,03:37:31.000,187,10988327,12805,0,1751773050,13209.17667144999,17.371100190001016,53474.76783192 2025-07-06,03:37:32.000,187,10988311,12925,0,1751773051,13209.12278097,17.420444100003806,53474.781806160005 2025-07-06,03:37:33.000,187,10988270,12965,0,1751773052,13209.149726209995,17.47683713999868,53474.92853568 2025-07-06,03:37:34.000,187,10988272,13165,0,1751773053,13209.12278097,17.51208279000275,53474.998406880004 2025-07-06,03:37:35.000,187,10988278,13005,0,1751773054,13209.12278097,17.547328439999546,53474.998406880004 2025-07-06,03:37:36.000,187,10988264,12925,0,1751773055,13209.18340776,17.603721480001695,53475.06129096001 2025-07-06,03:37:37.000,187,10988267,13125,0,1751773056,13209.210352999995,17.64601625999785,53475.187059120006 2025-07-06,03:37:38.000,187,10988337,13125,0,1751773057,13209.26424348,17.69536017000064,53475.235968960005 2025-07-06,03:37:39.000,187,10988291,12925,0,1751773058,13209.30466134,17.723556689998077,53475.32680152001 2025-07-06,03:37:40.000,187,10988286,13125,0,1751773059,13209.36528813,17.786998859999585,53475.37571136001 2025-07-06,03:37:41.000,187,10988231,12965,0,1751773060,13209.351815509996,17.808146249997662,53475.43160832 2025-07-06,03:37:42.000,187,10988289,12925,0,1751773061,13209.32487027,17.822244510003657,53475.55737648 2025-07-06,03:37:43.000,187,10988297,13085,0,1751773062,13209.35855181999,17.801097119998303,53475.60628632 2025-07-06,03:37:44.000,187,10988299,13125,0,1751773063,13209.37876074999,17.794047989998944,53475.64820904 2025-07-06,03:37:45.000,187,10988278,13045,0,1751773064,13209.37876074999,17.765851470001508,53475.72506736 2025-07-06,03:37:46.000,187,10988247,13005,0,1751773065,13209.39896967999,17.716507559998718,53475.8438484 2025-07-06,03:37:47.000,187,10988256,13045,0,1751773066,13209.40570599,17.674212780002563,53475.89974536001 2025-07-06,03:37:48.000,187,10988275,12965,0,1751773067,13209.412442299996,17.561426699998265,53475.92769384001 2025-07-06,03:37:49.000,187,10988235,13085,0,1751773068,13209.36528813,17.490935400004673,53476.004552160004 2025-07-06,03:37:50.000,187,10988256,12925,0,1751773069,13209.351815509996,17.420444100003806,53476.10237184 2025-07-06,03:37:51.000,187,10988286,13005,0,1751773070,13209.28445241,17.40634583999781,53476.13730744001 2025-07-06,03:37:52.000,187,10988273,12925,0,1751773071,13209.3450792,17.314707149998867,53476.22814 2025-07-06,03:37:53.000,187,10988272,13125,0,1751773072,13209.24403455,17.223068459999922,53476.291024080005 2025-07-06,03:37:54.000,187,10988311,12925,0,1751773073,13209.25750716999,17.131429770000977,53476.35390816001 2025-07-06,03:37:55.000,187,10988312,13125,0,1751773074,13209.25750716999,17.025692820003314,53476.40281800001 2025-07-06,03:37:56.000,187,10988270,12965,0,1751773075,13209.270979789995,16.919955869998375,53476.50063768001 2025-07-06,03:37:57.000,187,10988267,12965,0,1751773076,13209.291188719995,16.764875009997922,53476.59147024 2025-07-06,03:37:58.000,187,10988249,12925,0,1751773077,13209.25750716999,16.630941540002823,53476.65435432 2025-07-06,03:37:59.000,187,10988291,12845,0,1751773078,13209.230561929995,16.53225372000452,53476.71025128 2025-07-06,03:38:00.000,187,10988286,12765,0,1751773079,13209.250770859995,16.405369380001503,53476.752174 2025-07-06,03:38:01.000,187,10988300,12925,0,1751773080,13209.25750716999,16.285534169997845,53476.89890352 2025-07-06,03:38:02.000,187,10988298,13205,0,1751773081,13209.28445241,16.172748090000823,53476.95480048001 2025-07-06,03:38:03.000,187,10988286,12965,0,1751773082,13209.351815509996,16.088158530001238,53477.07358152001 2025-07-06,03:38:04.000,187,10988258,12605,0,1751773083,13209.432651229996,477.9189596100041,53477.15742696 2025-07-06,03:38:05.000,187,10988321,13005,0,1751773084,13209.432651229996,15.855537240000558,53477.26922088001 2025-07-06,03:38:06.000,187,10988289,13125,0,1751773085,13209.452860159996,15.728652900004818,53477.31813072001 2025-07-06,03:38:07.000,187,10988312,12565,0,1751773086,13209.506750640001,15.637014209998597,53477.39498904 2025-07-06,03:38:08.000,187,10988263,13045,0,1751773087,13209.601058979992,15.538326390000293,53477.49280872 2025-07-06,03:38:09.000,187,10988306,13005,0,1751773088,13209.668422080002,15.43258944000263,53477.60460264001 2025-07-06,03:38:10.000,187,10988297,12885,0,1751773089,13209.762730419992,15.291606840000895,53477.73735792 2025-07-06,03:38:11.000,187,10988287,12885,0,1751773090,13209.877247689998,15.270459450002818,53477.86312608001 2025-07-06,03:38:12.000,187,10988291,12765,0,1751773091,13209.998501269998,15.185869890003232,53477.96094576001 2025-07-06,03:38:13.000,187,10988243,12805,0,1751773092,13210.21406318999,15.143575109999801,53478.10767528001 2025-07-06,03:38:14.000,187,10988317,12765,0,1751773093,13210.247744739994,14.995543379998708,53478.21248208 2025-07-06,03:38:15.000,187,10988271,12925,0,1751773094,13210.37573462999,14.854560780004249,53478.33825024 2025-07-06,03:38:16.000,187,10988273,13045,0,1751773095,13210.46330666,14.74882382999931,53478.45004416 2025-07-06,03:38:17.000,187,10988295,13005,0,1751773096,13210.55761499999,14.579644710000139,53478.55485096 2025-07-06,03:38:18.000,187,10988317,12965,0,1751773097,13210.678868579991,14.438662109998404,53478.652670639996 2025-07-06,03:38:19.000,187,10988301,12765,0,1751773098,13210.759704299991,14.325876030001382,53478.82036152 2025-07-06,03:38:20.000,187,10988333,12965,0,1751773099,13210.887694190002,14.241286470001796,53478.89023272 2025-07-06,03:38:21.000,187,10988332,12765,0,1751773100,13211.035893009997,14.135549520004133,53479.043949360006 2025-07-06,03:38:22.000,187,10988293,13125,0,1751773101,13211.190828139988,14.043910829997913,53479.20465312001 2025-07-06,03:38:23.000,187,10988321,12845,0,1751773102,13211.352499579989,13.952272139998968,53479.31644704 2025-07-06,03:38:24.000,187,10988355,12885,0,1751773103,13211.527643639994,13.846535190001305,53479.38631824 2025-07-06,03:38:25.000,187,10988321,12725,0,1751773104,13211.729732939995,13.783093019999797,53479.56798336001 2025-07-06,03:38:26.000,187,10988265,13285,0,1751773105,13211.958767479991,13.70555258999957,53479.68676440001 2025-07-06,03:38:27.000,187,10988274,12885,0,1751773106,13212.160856779992,13.649159550004697,53479.85445528001 2025-07-06,03:38:28.000,187,10988289,12525,0,1751773107,13212.383155009993,13.592766510002548,53479.99419768 2025-07-06,03:38:29.000,187,10988322,13205,0,1751773108,13212.659343719999,13.536373470000399,53480.196824160004 2025-07-06,03:38:30.000,187,10988292,12725,0,1751773109,13212.89511456999,13.557520859998476,53480.315605200005 2025-07-06,03:38:31.000,187,10988322,12765,0,1751773110,13213.164566970001,13.57161912000447,53480.51124456 2025-07-06,03:38:32.000,187,10988277,13005,0,1751773111,13213.400337819992,13.550471729999117,53480.67893544 2025-07-06,03:38:33.000,187,10988312,12725,0,1751773112,13213.642844979993,13.564569989997835,53480.82566496 2025-07-06,03:38:34.000,187,10988334,12885,0,1751773113,13213.89882476,13.536373470000399,53481.02829144001 2025-07-06,03:38:35.000,187,10988323,12765,0,1751773114,13214.14133192,13.536373470000399,53481.20995656 2025-07-06,03:38:36.000,187,10988286,12885,0,1751773115,13214.377102769991,13.557520859998476,53481.3986088 2025-07-06,03:38:37.000,187,10988368,13085,0,1751773116,13214.599400999992,13.536373470000399,53481.62918376001 2025-07-06,03:38:38.000,187,10988306,12725,0,1751773117,13214.794753989998,13.585717380003189,53481.824823120005 2025-07-06,03:38:39.000,187,10988302,12885,0,1751773118,13215.07094269999,13.585717380003189,53482.05539808001 2025-07-06,03:38:40.000,187,10988303,13205,0,1751773119,13215.29324092999,13.620963029999984,53482.27199880001 2025-07-06,03:38:41.000,187,10988311,12965,0,1751773120,13215.508802849996,13.70555258999957,53482.425715440004 2025-07-06,03:38:42.000,187,10988323,13125,0,1751773121,13215.737837389992,13.797191279998515,53482.614367680006 2025-07-06,03:38:43.000,187,10988272,12965,0,1751773122,13215.939926689993,13.874731709998741,53482.80301992001 2025-07-06,03:38:44.000,187,10988314,12965,0,1751773123,13216.162224919994,13.959321269998327,53482.98468504 2025-07-06,03:38:45.000,187,10988318,12805,0,1751773124,13216.43167731999,14.029812569999194,53483.15936304001 2025-07-06,03:38:46.000,187,10988306,13165,0,1751773125,13216.59334875999,14.079156480001984,53483.31307968 2025-07-06,03:38:47.000,187,10988329,12845,0,1751773126,13216.815646989991,14.149647780002852,53483.5296804 2025-07-06,03:38:48.000,187,10988324,12805,0,1751773127,13217.037945219992,14.248335600001155,53483.79519096 2025-07-06,03:38:49.000,187,10988300,12725,0,1751773128,13217.199616659993,14.269482989999233,53483.94192048 2025-07-06,03:38:50.000,187,10988290,12765,0,1751773129,13217.354551789998,14.3399742900001,53484.09563712001 2025-07-06,03:38:51.000,187,10988314,13045,0,1751773130,13217.475805369999,14.3399742900001,53484.35416056 2025-07-06,03:38:52.000,187,10988343,12925,0,1751773131,13217.543168469994,14.368170810004813,53484.4729416 2025-07-06,03:38:53.000,187,10988318,12765,0,1751773132,13217.59705895,14.38931820000289,53484.66858096001 2025-07-06,03:38:54.000,187,10988354,12925,0,1751773133,13217.63074049999,14.431612979999045,53484.843258960005 2025-07-06,03:38:55.000,187,10988293,13005,0,1751773134,13217.67789467,14.452760370004398,53484.9969756 2025-07-06,03:38:56.000,187,10988327,12725,0,1751773135,13217.75199407999,14.452760370004398,53485.10178240001 2025-07-06,03:38:57.000,187,10988289,12965,0,1751773136,13217.81262086999,14.452760370004398,53485.311396 2025-07-06,03:38:58.000,187,10988340,12925,0,1751773137,13217.79914825,14.473907760002476,53485.40921568001 2025-07-06,03:38:59.000,187,10988307,12605,0,1751773138,13217.81262086999,14.452760370004398,53485.54197096 2025-07-06,03:39:00.000,187,10988299,12925,0,1751773139,13217.81262086999,14.417514720000327,53485.71664896 2025-07-06,03:39:01.000,187,10988311,12965,0,1751773140,13217.79914825,14.417514720000327,53485.86337848 2025-07-06,03:39:02.000,187,10988342,12685,0,1751773141,13217.75873039,14.438662109998404,53486.03805648001 2025-07-06,03:39:03.000,187,10988335,12965,0,1751773142,13217.684630979995,14.459809500003757,53486.12190192 2025-07-06,03:39:04.000,187,10988349,12845,0,1751773143,13217.65094942999,14.480956890001835,53486.24767008001 2025-07-06,03:39:05.000,187,10988278,13085,0,1751773144,13217.603795259995,14.52325166999799,53486.303567040006 2025-07-06,03:39:06.000,187,10988300,13005,0,1751773145,13217.475805369999,14.502104279999912,53486.401386720005 2025-07-06,03:39:07.000,187,10988312,13085,0,1751773146,13217.394969649999,14.445711239997763,53486.49221928001 2025-07-06,03:39:08.000,187,10988315,12805,0,1751773147,13217.300661309993,14.39636733000225,53486.569077600005 2025-07-06,03:39:09.000,187,10988324,12805,0,1751773148,13217.112044629997,14.410465590000967,53486.65991016001 2025-07-06,03:39:10.000,187,10988333,12885,0,1751773149,13216.896482709992,14.403416460001608,53486.7437556 2025-07-06,03:39:11.000,187,10988307,12965,0,1751773150,13216.687657099996,14.417514720000327,53486.7437556 2025-07-06,03:39:12.000,187,10988336,12925,0,1751773151,13216.43841363,14.375219940004172,53486.77869120001 2025-07-06,03:39:13.000,187,10988352,12965,0,1751773152,13216.189170159989,14.410465590000967,53486.79266544 2025-07-06,03:39:14.000,187,10988316,12925,0,1751773153,13215.919717759993,14.375219940004172,53486.806639680006 2025-07-06,03:39:15.000,187,10988328,12965,0,1751773154,13215.690683219997,14.39636733000225,53486.83458816 2025-07-06,03:39:16.000,187,10988302,12845,0,1751773155,13215.39428557999,14.438662109998404,53486.883498 2025-07-06,03:39:17.000,187,10988292,13125,0,1751773156,13215.17872366,14.410465590000967,53486.86952376 2025-07-06,03:39:18.000,187,10988313,12965,0,1751773157,13214.976634359999,14.438662109998404,53486.89048512 2025-07-06,03:39:19.000,187,10988289,12925,0,1751773158,13214.761072439993,14.466858630003117,53486.86253664 2025-07-06,03:39:20.000,187,10988278,12965,0,1751773159,13214.545510520002,14.51620253999863,53486.89747224001 2025-07-06,03:39:21.000,187,10988335,12925,0,1751773160,13214.316475979991,14.57259558000078,53486.86952376 2025-07-06,03:39:22.000,187,10988297,12845,0,1751773161,13214.12112299,14.57259558000078,53486.953369200004 2025-07-06,03:39:23.000,187,10988291,13205,0,1751773162,13213.865143209994,14.600792099998216,53486.91144648 2025-07-06,03:39:24.000,187,10988339,12965,0,1751773163,13213.656317599998,14.62193949000357,53486.89048512 2025-07-06,03:39:25.000,187,10988308,12765,0,1751773164,13213.386865200002,14.628988620002929,53486.86253664 2025-07-06,03:39:26.000,187,10988320,12805,0,1751773165,13213.130885419996,14.643086880001647,53486.79965256001 2025-07-06,03:39:27.000,187,10988349,12925,0,1751773166,13212.847960399995,14.671283399999083,53486.8136268 2025-07-06,03:39:28.000,187,10988314,12965,0,1751773167,13212.605453239994,14.685381659997802,53486.75074272001 2025-07-06,03:39:29.000,187,10988278,12725,0,1751773168,13212.322528219993,14.685381659997802,53486.65292304 2025-07-06,03:39:30.000,187,10988284,13045,0,1751773169,13212.093493679997,14.74177469999995,53486.65292304 2025-07-06,03:39:31.000,187,10988314,12765,0,1751773170,13211.86445914,14.762922089998028,53486.569077600005 2025-07-06,03:39:32.000,187,10988321,12885,0,1751773171,13211.669106149995,14.784069480003382,53486.49221928001 2025-07-06,03:39:33.000,187,10988283,13165,0,1751773172,13211.51417101999,14.868659040002967,53486.49221928001 2025-07-06,03:39:34.000,187,10988298,12925,0,1751773173,13211.271663859989,14.903904689999763,53486.4293352 2025-07-06,03:39:35.000,187,10988247,13045,0,1751773174,13211.136937659998,14.932101210004475,53486.41536096001 2025-07-06,03:39:36.000,187,10988317,12605,0,1751773175,13210.948320980002,14.946199470003194,53486.36645112 2025-07-06,03:39:37.000,187,10988322,13045,0,1751773176,13210.833803709997,14.946199470003194,53486.303567040006 2025-07-06,03:39:38.000,187,10988252,12965,0,1751773177,13210.719286439991,14.98144511999999,53486.26164432 2025-07-06,03:39:39.000,187,10988326,13045,0,1751773178,13210.510460829995,15.037838160002138,53486.19876024 2025-07-06,03:39:40.000,187,10988319,13125,0,1751773179,13210.36226201,15.073083809998934,53486.10094056 2025-07-06,03:39:41.000,187,10988275,12805,0,1751773180,13210.21406318999,15.122427720001724,53486.12190192 2025-07-06,03:39:42.000,187,10988281,13085,0,1751773181,13210.038919129998,15.15062423999916,53486.05203072 2025-07-06,03:39:43.000,187,10988315,12965,0,1751773182,13209.951347099988,15.192919020002591,53485.98914664001 2025-07-06,03:39:44.000,187,10988278,13045,0,1751773183,13209.857038759998,15.242262929998105,53485.96119816001 2025-07-06,03:39:45.000,187,10988257,13005,0,1751773184,13209.681894699992,15.235213799998746,53485.947223920004 2025-07-06,03:39:46.000,187,10988300,12845,0,1751773185,13209.567377430001,15.291606840000895,53485.86337848 2025-07-06,03:39:47.000,187,10988310,12965,0,1751773186,13209.439387539991,15.305705099999614,53485.85639136 2025-07-06,03:39:48.000,187,10988281,13045,0,1751773187,13209.36528813,15.355049010002404,53485.83543 2025-07-06,03:39:49.000,187,10988308,13005,0,1751773188,13209.24403455,15.362098140001763,53485.82145576001 2025-07-06,03:39:50.000,187,10988286,13245,0,1751773189,13209.17667144999,15.42554031000327,53485.75857168 2025-07-06,03:39:51.000,187,10988338,13325,0,1751773190,13209.11604465999,15.43963857000199,53485.73761032 2025-07-06,03:39:52.000,187,10988289,13045,0,1751773191,13209.05541786999,15.42554031000327,53485.681713360005 2025-07-06,03:39:53.000,187,10988260,12885,0,1751773192,13209.05541786999,15.496031610004138,53485.67472624001 2025-07-06,03:39:54.000,187,10988287,13045,0,1751773193,13209.001527389999,15.55947377999837,53485.62581640001 2025-07-06,03:39:55.000,187,10988254,12965,0,1751773194,13208.988054769994,15.601768560001801,53485.660752 2025-07-06,03:39:56.000,187,10988266,13005,0,1751773195,13208.961109529999,15.679308990002028,53485.65376488001 2025-07-06,03:39:57.000,187,10988265,12965,0,1751773196,13208.947636909994,15.770947680000972,53485.61882928 2025-07-06,03:39:58.000,187,10988300,13005,0,1751773197,13208.961109529999,15.883733759997995,53485.611842160004 2025-07-06,03:39:59.000,187,10988274,13125,0,1751773198,13209.06215418,15.989470710002934,53485.68870048 2025-07-06,03:40:00.000,187,10988282,13045,0,1751773199,13209.109308349995,16.123404179998033,53485.68870048 2025-07-06,03:40:01.000,187,10988264,13165,0,1751773200,13209.129517279995,16.229141130002972,53485.75158456001 2025-07-06,03:40:02.000,187,10988321,12885,0,1751773201,13209.22382562,16.313730690002558,53485.82145576001 2025-07-06,03:40:03.000,187,10988317,12645,0,1751773202,13209.24403455,16.391271120002784,53485.83543 2025-07-06,03:40:04.000,187,10988273,12925,0,1751773203,13209.291188719995,16.47586068000237,53485.88433984 2025-07-06,03:40:05.000,187,10988324,13045,0,1751773204,13209.311397649995,16.616843280004105,53485.968185280006 2025-07-06,03:40:06.000,187,10988312,13085,0,1751773205,13209.30466134,16.778973270003917,53485.95421104 2025-07-06,03:40:07.000,187,10988284,12965,0,1751773206,13209.270979789995,16.856513700004143,53486.017095120005 2025-07-06,03:40:08.000,187,10988229,12885,0,1751773207,13209.22382562,16.990447169999243,53486.07299208 2025-07-06,03:40:09.000,187,10988315,13125,0,1751773208,13209.169935139995,17.1102823800029,53486.10094056 2025-07-06,03:40:10.000,187,10988300,12965,0,1751773209,13209.190144069995,17.244215849998,53486.184786000005 2025-07-06,03:40:11.000,187,10988295,12725,0,1751773210,13209.190144069995,17.4556897500006,53486.26164432 2025-07-06,03:40:12.000,187,10988334,13205,0,1751773211,13209.15646251999,17.631917999999132,53486.29657992001 2025-07-06,03:40:13.000,187,10988294,12965,0,1751773212,13209.129517279995,17.75175321000279,53486.31055416 2025-07-06,03:40:14.000,187,10988288,12885,0,1751773213,13209.16319883,17.92093233000196,53486.4293352 2025-07-06,03:40:15.000,187,10988304,13045,0,1751773214,13209.16319883,18.033718409998983,53486.48523216 2025-07-06,03:40:16.000,187,10988261,12805,0,1751773215,13209.16319883,18.160602750002,53486.54811624 2025-07-06,03:40:17.000,187,10988277,13085,0,1751773216,13209.21708930999,18.266339699999662,53486.59702608 2025-07-06,03:40:18.000,187,10988309,12885,0,1751773217,13209.250770859995,18.33683100000053,53486.638948800006 2025-07-06,03:40:19.000,187,10988317,13005,0,1751773218,13209.31813395999,18.484862730001623,53486.68087152001 2025-07-06,03:40:20.000,187,10988329,12965,0,1751773219,13209.33834288999,18.646992720001435,53486.7437556 2025-07-06,03:40:21.000,187,10988243,12885,0,1751773220,13209.39896967999,18.73863141000038,53486.855549520005 2025-07-06,03:40:22.000,187,10988278,12805,0,1751773221,13209.39896967999,18.886663140001474,53486.91144648 2025-07-06,03:40:23.000,187,10988266,12965,0,1751773222,13209.42591492,19.01354748000449,53486.93939496 2025-07-06,03:40:24.000,187,10988238,13045,0,1751773223,13209.42591492,19.14043182000023,53487.03721464 2025-07-06,03:40:25.000,187,10988289,13045,0,1751773224,13209.419178609991,19.239119639998535,53487.121060080004 2025-07-06,03:40:26.000,187,10988234,13125,0,1751773225,13209.432651229996,19.344856590003474,53487.1979184 2025-07-06,03:40:27.000,187,10988283,12965,0,1751773226,13209.439387539991,19.43649528000242,53487.25381536001 2025-07-06,03:40:28.000,187,10988266,12765,0,1751773227,13209.392233369996,19.514035710002645,53487.31669944 2025-07-06,03:40:29.000,187,10988228,12685,0,1751773228,13209.36528813,19.61272353000095,53487.38657064 2025-07-06,03:40:30.000,187,10988296,12845,0,1751773229,13209.31813395999,19.732558740004606,53487.37958352001 2025-07-06,03:40:31.000,187,10988264,12765,0,1751773230,13209.24403455,19.83124656000291,53487.56124864 2025-07-06,03:40:32.000,187,10988271,13085,0,1751773231,13209.169935139995,19.95108176999929,53487.56124864 2025-07-06,03:40:33.000,187,10988271,12965,0,1751773232,13209.09583572999,20.07091698000295,53487.56823576001 2025-07-06,03:40:34.000,187,10988256,12925,0,1751773233,13209.008263699994,20.17665393000061,53487.6520812 2025-07-06,03:40:35.000,187,10988259,12765,0,1751773234,13208.927427979994,20.28944001000491,53487.66605544001 2025-07-06,03:40:36.000,187,10988261,12925,0,1751773235,13208.866801189994,20.41632435000065,53487.7219524 2025-07-06,03:40:37.000,187,10988289,12965,0,1751773236,13208.759020229998,20.543208690003667,53487.70797816 2025-07-06,03:40:38.000,187,10988259,12965,0,1751773237,13208.671448200002,20.677142159998766,53487.78483648001 2025-07-06,03:40:39.000,187,10988255,12925,0,1751773238,13208.536721999997,20.796977370002423,53487.81977208 2025-07-06,03:40:40.000,187,10988263,13165,0,1751773239,13208.442413659992,20.909763449999446,53487.86868192 2025-07-06,03:40:41.000,187,10988258,13045,0,1751773240,13208.341369009991,21.05074605000118,53487.91759176 2025-07-06,03:40:42.000,187,10988309,12965,0,1751773241,13208.22685174,21.177630390004197,53487.93855312 2025-07-06,03:40:43.000,187,10988242,12845,0,1751773242,13208.18643388,21.297465600000578,53487.980475840006 2025-07-06,03:40:44.000,187,10988312,12965,0,1751773243,13208.09886184999,21.445497330001672,53488.05034704001 2025-07-06,03:40:45.000,187,10988236,12965,0,1751773244,13207.98434458,21.551234279999335,53488.08528264 2025-07-06,03:40:46.000,187,10988270,13005,0,1751773245,13207.90350886,21.720413399998506,53488.09925688001 2025-07-06,03:40:47.000,187,10988259,13045,0,1751773246,13207.768782659994,21.819101220004086,53488.18310232 2025-07-06,03:40:48.000,187,10988242,12925,0,1751773247,13207.681210629999,21.938936430000467,53488.1761152 2025-07-06,03:40:49.000,187,10988254,12925,0,1751773248,13207.586902289993,22.051722510004765,53488.20406368 2025-07-06,03:40:50.000,187,10988250,12925,0,1751773249,13207.533011809988,22.129262939997716,53488.18310232 2025-07-06,03:40:51.000,187,10988228,13125,0,1751773250,13207.405021919993,22.256147280000732,53488.26694776001 2025-07-06,03:40:52.000,187,10988290,12925,0,1751773251,13207.317449889997,22.390080750003108,53488.30887048001 2025-07-06,03:40:53.000,187,10988282,12805,0,1751773252,13207.149042140001,22.48876857000141,53488.294896240004 2025-07-06,03:40:54.000,187,10988263,12725,0,1751773253,13207.041261179991,22.587456389999716,53488.3507932 2025-07-06,03:40:55.000,187,10988275,12765,0,1751773254,13206.89979866999,22.72138986000209,53488.3507932 2025-07-06,03:40:56.000,187,10988304,12765,0,1751773255,13206.71791829999,22.820077680000395,53488.364767440005 2025-07-06,03:40:57.000,187,10988269,12605,0,1751773256,13206.542774239999,22.91171636999934,53488.37874168 2025-07-06,03:40:58.000,187,10988256,13085,0,1751773257,13206.381102799998,22.96810941000149,53488.39970304 2025-07-06,03:40:59.000,187,10988239,12685,0,1751773258,13206.219431359998,23.010404189997644,53488.38572880001 2025-07-06,03:41:00.000,187,10988235,12965,0,1751773259,13206.051023610002,23.073846359999152,53488.413677280005 2025-07-06,03:41:01.000,187,10988279,12965,0,1751773260,13205.929770030001,23.14433766000002,53488.427651519996 2025-07-06,03:41:02.000,187,10988268,13005,0,1751773261,13205.693999179995,23.165485049998097,53488.38572880001 2025-07-06,03:41:03.000,187,10988212,13245,0,1751773262,13205.54580036,23.221878090000246,53488.427651519996 2025-07-06,03:41:04.000,187,10988240,12925,0,1751773263,13205.41781046999,23.285320260001754,53488.45560000001 2025-07-06,03:41:05.000,187,10988257,12805,0,1751773264,13205.188775929993,23.348762430003262,53488.43463864001 2025-07-06,03:41:06.000,187,10988255,12925,0,1751773265,13204.979950319997,23.36286069000198,53488.39970304 2025-07-06,03:41:07.000,187,10988216,12925,0,1751773266,13204.784597329992,23.41925373000413,53488.37874168 2025-07-06,03:41:08.000,187,10988245,12925,0,1751773267,13204.60945327,23.468597639999643,53488.32983184 2025-07-06,03:41:09.000,187,10988296,12925,0,1751773268,13204.454518139995,23.524990680001792,53488.30887048001 2025-07-06,03:41:10.000,187,10988259,12845,0,1751773269,13204.31979193999,23.609580240001378,53488.33681896001 2025-07-06,03:41:11.000,187,10988236,13125,0,1751773270,13204.171593119994,23.687120670001605,53488.26694776001 2025-07-06,03:41:12.000,187,10988235,12765,0,1751773271,13203.996449059989,23.750562840003113,53488.25297352 2025-07-06,03:41:13.000,187,10988268,12765,0,1751773272,13203.868459169993,23.849250660001417,53488.23899928001 2025-07-06,03:41:14.000,187,10988285,12845,0,1751773273,13203.733732970002,23.912692830002925,53488.245986400005 2025-07-06,03:41:15.000,187,10988257,13205,0,1751773274,13203.659633559997,23.969085869997798,53488.259960639996 2025-07-06,03:41:16.000,187,10988279,13125,0,1751773275,13203.538379979997,24.018429780000588,53488.19008944001 2025-07-06,03:41:17.000,187,10988329,13005,0,1751773276,13203.437335329996,24.088921080001455,53488.14117960001 2025-07-06,03:41:18.000,187,10988287,12965,0,1751773277,13203.437335329996,24.117117599998892,53488.148166720006 2025-07-06,03:41:19.000,187,10988334,12885,0,1751773278,13203.34302698999,24.152363250002963,53488.08528264 2025-07-06,03:41:20.000,187,10988228,12805,0,1751773279,13203.275663889995,24.1805597700004,53488.05034704001 2025-07-06,03:41:21.000,187,10988318,13045,0,1751773280,13203.22177340999,24.19465802999912,53488.0363728 2025-07-06,03:41:22.000,187,10988264,13005,0,1751773281,13203.18809186,24.131215860004886,53488.01541144 2025-07-06,03:41:23.000,187,10988261,12845,0,1751773282,13203.16114661999,24.088921080001455,53488.01541144 2025-07-06,03:41:24.000,187,10988285,12845,0,1751773283,13203.093783519995,24.074822820002737,53487.980475840006 2025-07-06,03:41:25.000,187,10988288,12925,0,1751773284,13203.073574589995,24.032528039999306,53487.97348872001 2025-07-06,03:41:26.000,187,10988239,12885,0,1751773285,13203.03989303999,24.032528039999306,53487.95252736001 2025-07-06,03:41:27.000,187,10988264,12925,0,1751773286,13203.073574589995,23.96203673999844,53487.910604640005 2025-07-06,03:41:28.000,187,10988279,12885,0,1751773287,13203.053365659995,23.96203673999844,53487.88964328 2025-07-06,03:41:29.000,187,10988255,12805,0,1751773288,13203.08704721,23.94793847999972,53487.861694800005 2025-07-06,03:41:30.000,187,10988289,12885,0,1751773289,13203.10725614,23.905643700003566,53487.81977208 2025-07-06,03:41:31.000,187,10988278,12805,0,1751773290,13203.12072875999,23.870398049999494,53487.85470768001 2025-07-06,03:41:32.000,187,10988262,13205,0,1751773291,13203.154410309995,23.877447179998853,53487.85470768001 2025-07-06,03:41:33.000,187,10988338,13325,0,1751773292,13203.16788293,23.877447179998853,53487.84772056 2025-07-06,03:41:34.000,187,10988264,12845,0,1751773293,13203.20156447999,23.849250660001417,53487.910604640005 2025-07-06,03:41:35.000,187,10988270,13005,0,1751773294,13203.28913651,23.842201530002058,53487.84772056 2025-07-06,03:41:36.000,187,10988280,12765,0,1751773295,13203.28913651,23.81400501000462,53487.8267592 2025-07-06,03:41:37.000,187,10988292,12805,0,1751773296,13203.26892758,23.799906749998627,53487.84073344 2025-07-06,03:41:38.000,187,10988290,12605,0,1751773297,13203.34302698999,23.792857619999268,53487.88265616001 2025-07-06,03:41:39.000,187,10988291,13125,0,1751773298,13203.403653779991,23.81400501000462,53487.861694800005 2025-07-06,03:41:40.000,187,10988280,12925,0,1751773299,13203.444071639991,23.81400501000462,53487.861694800005 2025-07-06,03:41:41.000,187,10988282,13165,0,1751773300,13203.511434740001,23.82810327000334,53487.910604640005 2025-07-06,03:41:42.000,187,10988250,12965,0,1751773301,13203.592270460002,23.8351524000027,53487.90361752001 2025-07-06,03:41:43.000,187,10988262,12925,0,1751773302,13203.612479390002,23.863348920000135,53487.93156600001 2025-07-06,03:41:44.000,187,10988322,13085,0,1751773303,13203.693315110002,23.905643700003566,53487.93156600001 2025-07-06,03:41:45.000,187,10988305,13285,0,1751773304,13203.787623449993,23.99023326000315,53487.959514480004 2025-07-06,03:41:46.000,187,10988292,13005,0,1751773305,13203.821304999998,24.039577169998665,53487.90361752001 2025-07-06,03:41:47.000,187,10988260,12725,0,1751773306,13203.848250239993,24.088921080001455,53487.93855312 2025-07-06,03:41:48.000,187,10988282,13045,0,1751773307,13203.922349649998,24.110068469999533,53488.00842432 2025-07-06,03:41:49.000,187,10988301,12925,0,1751773308,13204.057075849989,24.05367543000466,53488.0363728 2025-07-06,03:41:50.000,187,10988341,12885,0,1751773309,13204.097493709989,24.16646151000168,53488.029385680005 2025-07-06,03:41:51.000,187,10988304,12845,0,1751773310,13204.124438949999,24.16646151000168,53488.02239856001 2025-07-06,03:41:52.000,187,10988277,12765,0,1751773311,13204.232219909994,24.258100200000627,53488.127205360004 2025-07-06,03:41:53.000,187,10988313,13165,0,1751773312,13204.27937407999,24.286296719998063,53488.15515384 2025-07-06,03:41:54.000,187,10988266,12845,0,1751773313,13204.38715504,24.335640630000853,53488.2110508 2025-07-06,03:41:55.000,187,10988314,12765,0,1751773314,13204.46125444999,24.37088627999765,53488.26694776001 2025-07-06,03:41:56.000,187,10988273,13085,0,1751773315,13204.535353859996,24.448426709997875,53488.315857600006 2025-07-06,03:41:57.000,187,10988295,12645,0,1751773316,13204.643134819991,24.5259671399981,53488.28790912001 2025-07-06,03:41:58.000,187,10988257,12885,0,1751773317,13204.697025299996,24.6387532200024,53488.38572880001 2025-07-06,03:41:59.000,187,10988280,12965,0,1751773318,13204.804806259992,24.737441040000704,53488.39970304 2025-07-06,03:42:00.000,187,10988290,12765,0,1751773319,13204.831751500002,24.86432538000372,53488.46957424 2025-07-06,03:42:01.000,187,10988284,12765,0,1751773320,13204.872169360002,25.04055363000225,53488.49752272 2025-07-06,03:42:02.000,187,10988314,12885,0,1751773321,13204.885641979992,25.16038883999863,53488.47656136001 2025-07-06,03:42:03.000,187,10988269,12725,0,1751773322,13204.932796150002,25.350715350003156,53488.53944544 2025-07-06,03:42:04.000,187,10988289,12925,0,1751773323,13205.000159249998,25.484648819998256,53488.60931664 2025-07-06,03:42:05.000,187,10988308,12765,0,1751773324,13205.040577109998,25.660877070004062,53488.64425224001 2025-07-06,03:42:06.000,187,10988278,12965,0,1751773325,13205.080994969998,25.80185966999852,53488.700149200005 2025-07-06,03:42:07.000,187,10988309,12685,0,1751773326,13205.114676519988,25.949891399999615,53488.797968880004 2025-07-06,03:42:08.000,187,10988254,12885,0,1751773327,13205.168566999993,26.062677480003913,53488.83290448 2025-07-06,03:42:09.000,187,10988233,13125,0,1751773328,13205.195512239989,26.189561819999653,53488.86085296001 2025-07-06,03:42:10.000,187,10988236,12805,0,1751773329,13205.215721169989,26.30234790000395,53488.930724159996 2025-07-06,03:42:11.000,187,10988288,13125,0,1751773330,13205.215721169989,26.393986590002896,53488.930724159996 2025-07-06,03:42:12.000,187,10988280,12965,0,1751773331,13205.303293199999,26.4926744100012,53488.986621120006 2025-07-06,03:42:13.000,187,10988293,13005,0,1751773332,13205.303293199999,26.612509620004857,53489.04251808 2025-07-06,03:42:14.000,187,10988226,12765,0,1751773333,13205.303293199999,26.697099180004443,53489.0495052 2025-07-06,03:42:15.000,187,10988274,12845,0,1751773334,13205.269611649994,26.767590479998034,53489.07745368001 2025-07-06,03:42:16.000,187,10988283,12765,0,1751773335,13205.310029509994,26.823983520000183,53489.07046656 2025-07-06,03:42:17.000,187,10988265,12725,0,1751773336,13205.262875339999,26.88742569000169,53489.084440800005 2025-07-06,03:42:18.000,187,10988289,12885,0,1751773337,13205.249402719994,26.972015250001277,53489.12636352001 2025-07-06,03:42:19.000,187,10988328,13005,0,1751773338,13205.175303309989,27.07070306999958,53489.098415039996 2025-07-06,03:42:20.000,187,10988279,12965,0,1751773339,13205.128149139993,27.155292629999167,53489.06347944 2025-07-06,03:42:21.000,187,10988313,13285,0,1751773340,13205.121412829998,27.31742261999898,53489.10540216001 2025-07-06,03:42:22.000,187,10988312,12805,0,1751773341,13205.040577109998,27.437257830002636,53488.99360824 2025-07-06,03:42:23.000,187,10988334,12845,0,1751773342,13205.000159249998,27.55004390999966,53488.99360824 2025-07-06,03:42:24.000,187,10988267,12965,0,1751773343,13205.013631870002,27.71922302999883,53488.97264688 2025-07-06,03:42:25.000,187,10988272,12925,0,1751773344,13205.000159249998,27.810861719997774,53488.95168552 2025-07-06,03:42:26.000,187,10988321,12765,0,1751773345,13205.013631870002,27.93774606000079,53488.89578856 2025-07-06,03:42:27.000,187,10988297,13165,0,1751773346,13205.020368179998,27.99413910000294,53488.89578856 2025-07-06,03:42:28.000,187,10988286,13125,0,1751773347,13205.013631870002,28.078728660002525,53488.797968880004 2025-07-06,03:42:29.000,187,10988299,12765,0,1751773348,13205.054049730003,28.21971126000426,53488.797968880004 2025-07-06,03:42:30.000,187,10988317,12965,0,1751773349,13205.067522349993,28.283153429998492,53488.75604616 2025-07-06,03:42:31.000,187,10988298,12925,0,1751773350,13205.087731279993,28.367742989998078,53488.651239360006 2025-07-06,03:42:32.000,187,10988275,12885,0,1751773351,13205.182039619998,28.480529070002376,53488.64425224001 2025-07-06,03:42:33.000,187,10988278,12965,0,1751773352,13205.242666409998,28.543971240003884,53488.60931664 2025-07-06,03:42:34.000,187,10988287,13005,0,1751773353,13205.283084269999,28.536922110004525,53488.60232952001 2025-07-06,03:42:35.000,187,10988285,12965,0,1751773354,13205.303293199999,28.543971240003884,53488.49752272 2025-07-06,03:42:36.000,187,10988279,13045,0,1751773355,13205.384128919999,28.56511863000196,53488.43463864001 2025-07-06,03:42:37.000,187,10988282,13005,0,1751773356,13205.39760153999,28.57216776000132,53488.37874168 2025-07-06,03:42:38.000,187,10988257,12965,0,1751773357,13205.48517357,28.600364279998757,53488.30887048001 2025-07-06,03:42:39.000,187,10988239,12805,0,1751773358,13205.592954529995,28.649708190001547,53488.2110508 2025-07-06,03:42:40.000,187,10988278,12885,0,1751773359,13205.68726287,28.670855579999625,53488.19008944001 2025-07-06,03:42:41.000,187,10988263,12845,0,1751773360,13205.78830752,28.727248620001774,53488.14117960001 2025-07-06,03:42:42.000,187,10988258,12685,0,1751773361,13205.862406929991,28.79773992000264,53488.06432128 2025-07-06,03:42:43.000,187,10988240,13125,0,1751773362,13205.943242649992,28.76954339999793,53488.00842432 2025-07-06,03:42:44.000,187,10988289,12965,0,1751773363,13206.003869439992,28.790690790003282,53487.95252736001 2025-07-06,03:42:45.000,187,10988277,12805,0,1751773364,13206.077968849997,28.903476870000304,53487.93855312 2025-07-06,03:42:46.000,187,10988261,13485,0,1751773365,13206.165540879992,28.966919040001812,53487.83374632001 2025-07-06,03:42:47.000,187,10988264,12925,0,1751773366,13206.239640289998,29.107901640003547,53487.78483648001 2025-07-06,03:42:48.000,187,10988213,12885,0,1751773367,13206.273321840003,29.185442070003774,53487.68701680001 2025-07-06,03:42:49.000,187,10988277,12965,0,1751773368,13206.360893869998,29.284129890002077,53487.68701680001 2025-07-06,03:42:50.000,187,10988312,13045,0,1751773369,13206.421520659998,29.361670320002304,53487.624132720004 2025-07-06,03:42:51.000,187,10988325,13005,0,1751773370,13206.482147449999,29.361670320002304,53487.589197119996 2025-07-06,03:42:52.000,187,10988312,13045,0,1751773371,13206.488883759994,29.3969159699991,53487.55426152 2025-07-06,03:42:53.000,187,10988306,12805,0,1751773372,13206.522565309999,29.523800310002116,53487.49137744 2025-07-06,03:42:54.000,187,10988261,12805,0,1751773373,13206.583192099999,29.61543900000106,53487.4424676 2025-07-06,03:42:55.000,187,10988286,12725,0,1751773374,13206.583192099999,29.770519860001514,53487.37958352001 2025-07-06,03:42:56.000,187,10988287,13125,0,1751773375,13206.603401029999,29.890355069997895,53487.456441840004 2025-07-06,03:42:57.000,187,10988241,12885,0,1751773376,13206.542774239999,30.003141150002193,53487.358622160005 2025-07-06,03:42:58.000,187,10988297,12605,0,1751773377,13206.53603792999,30.094779840001138,53487.32368656 2025-07-06,03:42:59.000,187,10988300,12885,0,1751773378,13206.495620069989,30.08068158000242,53487.31669944 2025-07-06,03:43:00.000,187,10988295,12885,0,1751773379,13206.441729589998,30.108878099999856,53487.28176384001 2025-07-06,03:43:01.000,187,10988320,13205,0,1751773380,13206.394575419989,30.144123750003928,53487.32368656 2025-07-06,03:43:02.000,187,10988276,12925,0,1751773381,13206.286794459993,30.27100808999967,53487.33067368001 2025-07-06,03:43:03.000,187,10988265,12845,0,1751773382,13206.259849219998,30.30625374000374,53487.27477672 2025-07-06,03:43:04.000,187,10988289,12685,0,1751773383,13206.172277190002,30.32035200000246,53487.26080248001 2025-07-06,03:43:05.000,187,10988248,12965,0,1751773384,13206.165540879992,30.341499390000536,53487.288750960004 2025-07-06,03:43:06.000,187,10988278,12925,0,1751773385,13206.131859330002,30.376745040004607,53487.30272520001 2025-07-06,03:43:07.000,187,10988295,12965,0,1751773386,13206.098177779997,30.383794170003966,53487.309712320006 2025-07-06,03:43:08.000,187,10988278,13085,0,1751773387,13206.010605750002,30.390843300003326,53487.31669944 2025-07-06,03:43:09.000,187,10988273,13005,0,1751773388,13205.909561100001,30.369695909997972,53487.28176384001 2025-07-06,03:43:10.000,187,10988273,13085,0,1751773389,13205.842197999991,30.383794170003966,53487.309712320006 2025-07-06,03:43:11.000,187,10988288,12765,0,1751773390,13205.72768073,30.348548519999895,53487.2677896 2025-07-06,03:43:12.000,187,10988267,13125,0,1751773391,13205.66031762999,30.42608895000012,53487.309712320006 2025-07-06,03:43:13.000,187,10988324,13045,0,1751773392,13205.572745599995,30.411990690001403,53487.32368656 2025-07-06,03:43:14.000,187,10988239,12965,0,1751773393,13205.5053825,30.461334600004193,53487.38657064 2025-07-06,03:43:15.000,187,10988270,12845,0,1751773394,13205.411074159994,30.48953112000163,53487.37958352001 2025-07-06,03:43:16.000,187,10988282,12765,0,1751773395,13205.41781046999,30.510678509999707,53487.421506239996 2025-07-06,03:43:17.000,187,10988314,12725,0,1751773396,13205.330238439994,30.43313807999948,53487.4424676 2025-07-06,03:43:18.000,187,10988294,13005,0,1751773397,13205.229193789994,30.390843300003326,53487.49137744 2025-07-06,03:43:19.000,187,10988275,13005,0,1751773398,13205.107940209993,30.341499390000536,53487.46342896 2025-07-06,03:43:20.000,187,10988290,13005,0,1751773399,13204.932796150002,30.285106349998387,53487.477403200006 2025-07-06,03:43:21.000,187,10988249,12885,0,1751773400,13204.750915780001,30.235762440002873,53487.42849336001 2025-07-06,03:43:22.000,187,10988244,13045,0,1751773401,13204.616189579996,30.172320270001364,53487.54028728 2025-07-06,03:43:23.000,187,10988303,13085,0,1751773402,13204.40062765999,30.01723941000091,53487.477403200006 2025-07-06,03:43:24.000,187,10988245,13005,0,1751773403,13204.21874728999,29.96789549999812,53487.44945472001 2025-07-06,03:43:25.000,187,10988308,12925,0,1751773404,13204.016657989989,29.96789549999812,53487.421506239996 2025-07-06,03:43:26.000,187,10988323,13005,0,1751773405,13203.801096069998,29.876256809999177,53487.407532000005 2025-07-06,03:43:27.000,187,10988306,13005,0,1751773406,13203.585534149992,29.84101116000238,53487.37958352001 2025-07-06,03:43:28.000,187,10988320,12965,0,1751773407,13203.39018116,29.79166724999959,53487.358622160005 2025-07-06,03:43:29.000,187,10988274,13045,0,1751773408,13203.18135554999,29.728225079998083,53487.309712320006 2025-07-06,03:43:30.000,187,10988248,13085,0,1751773409,13202.992738869994,29.714126819999365,53487.288750960004 2025-07-06,03:43:31.000,187,10988278,12765,0,1751773410,13202.810858499994,29.62248813000042,53487.190931280005 2025-07-06,03:43:32.000,187,10988271,13085,0,1751773411,13202.622241819998,29.523800310002116,53487.16298280001 2025-07-06,03:43:33.000,187,10988237,13045,0,1751773412,13202.359525729997,29.49560379000468,53487.072150240005 2025-07-06,03:43:34.000,187,10988288,12885,0,1751773413,13202.143963809991,29.544947700000193,53487.05118888 2025-07-06,03:43:35.000,187,10988335,12965,0,1751773414,13201.92840189,29.467407269999967,53486.9883048 2025-07-06,03:43:36.000,187,10988233,13125,0,1751773415,13201.692631039994,29.43216162000317,53486.904459360005 2025-07-06,03:43:37.000,187,10988310,12965,0,1751773416,13201.443387569998,29.474456399999326,53486.83458816 2025-07-06,03:43:38.000,187,10988275,12885,0,1751773417,13201.207616719992,29.49560379000468,53486.75772984001 2025-07-06,03:43:39.000,187,10988292,12885,0,1751773418,13200.89101015,29.530849440001475,53486.75074272001 2025-07-06,03:43:40.000,187,10988308,13045,0,1751773419,13200.5878762,29.601340740002342,53486.64593592 2025-07-06,03:43:41.000,187,10988236,12765,0,1751773420,13200.338632729989,29.636586389999138,53486.55510336 2025-07-06,03:43:42.000,187,10988298,12965,0,1751773421,13200.089389259992,29.742323340004077,53486.520167760005 2025-07-06,03:43:43.000,187,10988316,12805,0,1751773422,13199.860354719996,29.777568990000873,53486.47824504 2025-07-06,03:43:44.000,187,10988252,12965,0,1751773423,13199.62458386999,29.869207679999818,53486.401386720005 2025-07-06,03:43:45.000,187,10988252,12965,0,1751773424,13199.476385049995,29.925600720001967,53486.37343824001 2025-07-06,03:43:46.000,187,10988270,13045,0,1751773425,13199.267559439999,30.03133766999963,53486.282605680004 2025-07-06,03:43:47.000,187,10988305,12885,0,1751773426,13199.173251099994,30.158222010002646,53486.233695840005 2025-07-06,03:43:48.000,187,10988306,12965,0,1751773427,13199.025052279998,30.235762440002873,53486.135876160006 2025-07-06,03:43:49.000,187,10988267,12845,0,1751773428,13198.910535009993,30.341499390000536,53486.16382464 2025-07-06,03:43:50.000,187,10988320,12605,0,1751773429,13198.762336189997,30.47543286000291,53486.09395344 2025-07-06,03:43:51.000,187,10988322,12885,0,1751773430,13198.593928440001,30.574120680001215,53486.017095120005 2025-07-06,03:43:52.000,187,10988274,12685,0,1751773431,13198.49288379,30.736250670001027,53486.0450436 2025-07-06,03:43:53.000,187,10988308,13405,0,1751773432,13198.36489389999,30.856085880004684,53485.98215952 2025-07-06,03:43:54.000,187,10988269,13165,0,1751773433,13198.2301677,30.990019349999784,53485.947223920004 2025-07-06,03:43:55.000,187,10988297,12885,0,1751773434,13198.04155101999,31.12395282000216,53485.92626256 2025-07-06,03:43:56.000,187,10988313,12925,0,1751773435,13197.893352199993,31.328377589998126,53485.87036560001 2025-07-06,03:43:57.000,187,10988252,13005,0,1751773436,13197.731680759993,31.497556710004574,53485.86337848 2025-07-06,03:43:58.000,187,10988306,12645,0,1751773437,13197.583481939997,31.65263756999775,53485.80748152 2025-07-06,03:43:59.000,187,10988237,12925,0,1751773438,13197.388128949991,31.87820972999907,53485.800494400006 2025-07-06,03:44:00.000,187,10988319,12965,0,1751773439,13197.219721199996,32.05443798000488,53485.75857168 2025-07-06,03:44:01.000,187,10988317,13165,0,1751773440,13197.05131345,32.27296100999956,53485.681713360005 2025-07-06,03:44:02.000,187,10988292,12845,0,1751773441,13196.88290569999,32.46328752000409,53485.61882928 2025-07-06,03:44:03.000,187,10988346,13245,0,1751773442,13196.741443189989,32.653614030001336,53485.55594520001 2025-07-06,03:44:04.000,187,10988304,12885,0,1751773443,13196.559562820003,32.81574402000115,53485.54197096 2025-07-06,03:44:05.000,187,10988281,12845,0,1751773444,13196.438309240002,32.99197226999968,53485.41620280001 2025-07-06,03:44:06.000,187,10988323,12845,0,1751773445,13196.222747319996,33.118856610002695,53485.3812672 2025-07-06,03:44:07.000,187,10988341,12885,0,1751773446,13196.061075879996,33.238691819999076,53485.33934448001 2025-07-06,03:44:08.000,187,10988270,12765,0,1751773447,13195.84551395999,33.32328137999866,53485.21357632 2025-07-06,03:44:09.000,187,10988285,12805,0,1751773448,13195.670369899999,33.485411369998474,53485.19960208001 2025-07-06,03:44:10.000,187,10988311,12925,0,1751773449,13195.522171079989,33.527706150001904,53485.108769520004 2025-07-06,03:44:11.000,187,10988293,12925,0,1751773450,13195.313345469993,33.647541359998286,53485.00396272001 2025-07-06,03:44:12.000,187,10988295,13005,0,1751773451,13195.131465099992,33.80262221999874,53484.92011728 2025-07-06,03:44:13.000,187,10988267,12885,0,1751773452,13194.882221629996,33.880162649998965,53484.8222976 2025-07-06,03:44:14.000,187,10988250,12765,0,1751773453,13194.680132329995,33.985899600003904,53484.73845216001 2025-07-06,03:44:15.000,187,10988285,12925,0,1751773454,13194.417416239994,34.112783939999645,53484.57774840001 2025-07-06,03:44:16.000,187,10988286,12805,0,1751773455,13194.222063249988,34.26081567000074,53484.507877200005 2025-07-06,03:44:17.000,187,10988332,13125,0,1751773456,13193.999765020002,34.40884740000183,53484.340186320005 2025-07-06,03:44:18.000,187,10988276,12965,0,1751773457,13193.730312619991,34.514584349999495,53484.24935376 2025-07-06,03:44:19.000,187,10988319,13085,0,1751773458,13193.52822331999,34.62737043000379,53484.13057272 2025-07-06,03:44:20.000,187,10988253,12885,0,1751773459,13193.278979849994,34.754254769999534,53484.03974016 2025-07-06,03:44:21.000,187,10988289,12805,0,1751773460,13193.029736379998,34.8247460700004,53483.85807504001 2025-07-06,03:44:22.000,187,10988272,13205,0,1751773461,13192.773756599992,34.972777800001495,53483.767242480004 2025-07-06,03:44:23.000,187,10988266,12925,0,1751773462,13192.537985750001,35.11376040000323,53483.62750008 2025-07-06,03:44:24.000,187,10988302,12845,0,1751773463,13192.29547859,35.24769386999833,53483.48775768 2025-07-06,03:44:25.000,187,10988318,12925,0,1751773464,13192.12707083999,35.41687299000478,53483.34102816 2025-07-06,03:44:26.000,187,10988278,12965,0,1751773465,13191.871091059998,35.557855589999235,53483.17333728 2025-07-06,03:44:27.000,187,10988324,12765,0,1751773466,13191.709419619998,35.64949427999818,53483.04058200001 2025-07-06,03:44:28.000,187,10988333,12805,0,1751773467,13191.473648769992,35.783427750000556,53482.928788080004 2025-07-06,03:44:29.000,187,10988280,12965,0,1751773468,13191.25808685,35.92441035000229,53482.75411008001 2025-07-06,03:44:30.000,187,10988318,13285,0,1751773469,13191.09641541,36.05129468999803,53482.60738056001 2025-07-06,03:44:31.000,187,10988306,12805,0,1751773470,13190.86738086999,36.16408077000233,53482.43270256 2025-07-06,03:44:32.000,187,10988310,12845,0,1751773471,13190.645082639989,36.34735815000022,53482.36283136 2025-07-06,03:44:33.000,187,10988322,13205,0,1751773472,13190.429520719998,36.48834075000195,53482.160204880005 2025-07-06,03:44:34.000,187,10988291,13005,0,1751773473,13190.187013559997,36.657519870001124,53482.041423840004 2025-07-06,03:44:35.000,187,10988283,12965,0,1751773474,13189.97145163999,36.76325681999879,53481.8527716 2025-07-06,03:44:36.000,187,10988338,13045,0,1751773475,13189.73568079,36.9253868099986,53481.67110648 2025-07-06,03:44:37.000,187,10988300,13205,0,1751773476,13189.513382559999,37.08046766999905,53481.46149288001 2025-07-06,03:44:38.000,187,10988289,13045,0,1751773477,13189.250666469998,37.21440114000143,53481.35668608 2025-07-06,03:44:39.000,187,10988316,12765,0,1751773478,13188.947532519996,37.31308895999973,53481.1889952 2025-07-06,03:44:40.000,187,10988238,13085,0,1751773479,13188.65113487999,37.503415470004256,53480.97938160001 2025-07-06,03:44:41.000,187,10988324,12885,0,1751773480,13188.354737239999,37.61620155000128,53480.748806640004 2025-07-06,03:44:42.000,187,10988304,13085,0,1751773481,13188.071812219998,37.743085890004295,53480.62303848001 2025-07-06,03:44:43.000,187,10988324,13285,0,1751773482,13187.721524100001,37.919314140002825,53480.434386240006 2025-07-06,03:44:44.000,187,10988345,12885,0,1751773483,13187.39818122,37.98980544000369,53480.266695360006 2025-07-06,03:44:45.000,187,10988310,13165,0,1751773484,13187.041156789994,38.12373890999879,53480.029133280004 2025-07-06,03:44:46.000,187,10988272,12765,0,1751773485,13186.670659739997,38.1871810800003,53479.7915712 2025-07-06,03:44:47.000,187,10988289,13085,0,1751773486,13186.306898999996,38.34931107000011,53479.56798336001 2025-07-06,03:44:48.000,187,10988277,12965,0,1751773487,13185.956610879999,38.4339006299997,53479.3374084 2025-07-06,03:44:49.000,187,10988313,12885,0,1751773488,13185.559168589993,38.532588449998,53479.16971752 2025-07-06,03:44:50.000,187,10988308,13045,0,1751773489,13185.215616779991,38.58898149000015,53478.925168320005 2025-07-06,03:44:51.000,187,10988281,12925,0,1751773490,13184.85185603999,38.67357104999974,53478.68061912001 2025-07-06,03:44:52.000,187,10988303,12965,0,1751773491,13184.501567919993,38.76520973999868,53478.41510856001 2025-07-06,03:44:53.000,187,10988315,12805,0,1751773492,13184.232115519997,38.87094669000362,53478.17754648001 2025-07-06,03:44:54.000,187,10988306,12925,0,1751773493,13183.87509108999,38.913241469999775,53477.93299728 2025-07-06,03:44:55.000,187,10988319,12885,0,1751773494,13183.585429759994,38.99783102999936,53477.63953824 2025-07-06,03:44:56.000,187,10988293,12725,0,1751773495,13183.349658909989,39.06832233000023,53477.44389888 2025-07-06,03:44:57.000,187,10988285,13085,0,1751773496,13183.113888059997,39.202255800002604,53477.22031104001 2025-07-06,03:44:58.000,187,10988306,12965,0,1751773497,13182.925271380002,39.315041879999626,53476.96877472 2025-07-06,03:44:59.000,187,10988347,13165,0,1751773498,13182.729918389996,39.44192622000264,53476.71025128 2025-07-06,03:45:00.000,187,10988368,12925,0,1751773499,13182.55477432999,39.589957950003736,53476.47967632001 2025-07-06,03:45:01.000,187,10988310,13045,0,1751773500,13182.33247609999,39.67454751000332,53476.22115288 2025-07-06,03:45:02.000,187,10988281,13005,0,1751773501,13182.177540969999,39.787333590000344,53475.97660368001 2025-07-06,03:45:03.000,187,10988294,12885,0,1751773502,13182.002396909993,39.836677500003134,53475.739041600005 2025-07-06,03:45:04.000,187,10988282,12885,0,1751773503,13181.833989159997,39.91421793000336,53475.56436360001 2025-07-06,03:45:05.000,187,10988334,13005,0,1751773504,13181.665581410001,40.005856620002305,53475.26391744 2025-07-06,03:45:06.000,187,10988269,12965,0,1751773505,13181.490437349996,40.08339705000253,53475.05430384 2025-07-06,03:45:07.000,187,10988319,12765,0,1751773506,13181.25466649999,40.20323225999891,53474.78879328 2025-07-06,03:45:08.000,187,10988316,12965,0,1751773507,13181.09299505999,40.245527040002344,53474.64206376 2025-07-06,03:45:09.000,187,10988337,12765,0,1751773508,13180.897642069998,40.33716573000129,53474.31366912 2025-07-06,03:45:10.000,187,10988340,12765,0,1751773509,13180.722498009993,40.4006079000028,53474.0970684 2025-07-06,03:45:11.000,187,10988295,12925,0,1751773510,13180.520408709992,40.4992957200011,53473.85950632 2025-07-06,03:45:12.000,187,10988295,12725,0,1751773511,13180.331792029996,40.61208179999812,53473.59399576 2025-07-06,03:45:13.000,187,10988314,12765,0,1751773512,13180.129702729995,40.71781875000306,53473.37739504 2025-07-06,03:45:14.000,187,10988285,12885,0,1751773513,13179.94108605,40.80945744000201,53473.14682008001 2025-07-06,03:45:15.000,187,10988318,12885,0,1751773514,13179.792887229989,40.89404700000159,53472.888296640005 2025-07-06,03:45:16.000,187,10988327,12925,0,1751773515,13179.691842579989,40.94339091000438,53472.73458 2025-07-06,03:45:17.000,187,10988339,13005,0,1751773516,13179.523434829993,40.992734819999896,53472.42714672001 2025-07-06,03:45:18.000,187,10988327,12925,0,1751773517,13179.442599109992,40.999783949999255,53472.21054600001 2025-07-06,03:45:19.000,187,10988277,12805,0,1751773518,13179.321345529992,40.98568569000054,53471.97298392001 2025-07-06,03:45:20.000,187,10988296,12925,0,1751773519,13179.186619330001,41.02798047000397,53471.75638320001 2025-07-06,03:45:21.000,187,10988269,12925,0,1751773520,13179.03842050999,41.06322612000076,53471.52580824 2025-07-06,03:45:22.000,187,10988308,12885,0,1751773521,13178.88348538,41.14781568000035,53471.309207520004 2025-07-06,03:45:23.000,187,10988301,13205,0,1751773522,13178.748759179995,41.24650349999865,53471.07863256 2025-07-06,03:45:24.000,187,10988301,12805,0,1751773523,13178.61403297999,41.274700020003365,53470.86901896001 2025-07-06,03:45:25.000,187,10988266,12925,0,1751773524,13178.492779399989,41.38748610000039,53470.63145688001 2025-07-06,03:45:26.000,187,10988318,12845,0,1751773525,13178.351316890003,41.401584359999106,53470.44979176 2025-07-06,03:45:27.000,187,10988347,12925,0,1751773526,13178.236799619997,41.42978088000382,53470.23319104 2025-07-06,03:45:28.000,187,10988270,13245,0,1751773527,13178.075128179997,41.500272180004686,53469.99562896 2025-07-06,03:45:29.000,187,10988293,12965,0,1751773528,13177.926929360001,41.5496160900002,53469.80697672 2025-07-06,03:45:30.000,187,10988292,13005,0,1751773529,13177.751785299995,41.58486174000427,53469.54845328 2025-07-06,03:45:31.000,187,10988284,13005,0,1751773530,13177.57664123999,41.58486174000427,53469.28992984001 2025-07-06,03:45:32.000,187,10988292,13045,0,1751773531,13177.408233489994,41.627156520000426,53469.01743216 2025-07-06,03:45:33.000,187,10988272,13125,0,1751773532,13177.199407879998,41.627156520000426,53468.814805680006 2025-07-06,03:45:34.000,187,10988326,13045,0,1751773533,13176.963637029992,41.65535303999786,53468.598204960006 2025-07-06,03:45:35.000,187,10988314,12925,0,1751773534,13176.754811419996,41.683549560002575,53468.34666864 2025-07-06,03:45:36.000,187,10988271,13125,0,1751773535,13176.50556795,41.70469695000065,53468.08814520001 2025-07-06,03:45:37.000,187,10988302,13005,0,1751773536,13176.202433999999,41.690598690001934,53467.79468616 2025-07-06,03:45:38.000,187,10988261,13285,0,1751773537,13175.926245289993,41.676500430003216,53467.55013696 2025-07-06,03:45:39.000,187,10988282,13045,0,1751773538,13175.636583959997,41.6624021700045,53467.29161352 2025-07-06,03:45:40.000,187,10988308,12725,0,1751773539,13175.34018631999,41.66945130000386,53466.98418024 2025-07-06,03:45:41.000,187,10988265,12885,0,1751773540,13175.023579749999,41.61305826000171,53466.697708319996 2025-07-06,03:45:42.000,187,10988297,12685,0,1751773541,13174.733918419988,41.59896000000299,53466.50206896 2025-07-06,03:45:43.000,187,10988265,13045,0,1751773542,13174.424048159992,41.61305826000171,53466.194635679996 2025-07-06,03:45:44.000,187,10988327,13085,0,1751773543,13174.114177899995,41.55666521999956,53465.922138 2025-07-06,03:45:45.000,187,10988285,13165,0,1751773544,13173.811043949994,41.52846870000212,53465.58675624 2025-07-06,03:45:46.000,187,10988319,13005,0,1751773545,13173.521382619998,41.457977400001255,53465.30727144 2025-07-06,03:45:47.000,187,10988284,12885,0,1751773546,13173.191303430001,41.44387914000254,53465.06272224 2025-07-06,03:45:48.000,187,10988292,12605,0,1751773547,13172.894905789995,41.36633871000231,53464.70637912 2025-07-06,03:45:49.000,187,10988297,12925,0,1751773548,13172.564826599999,41.225356110000575,53464.405932960006 2025-07-06,03:45:50.000,187,10988283,13285,0,1751773549,13172.288637889993,41.176012199997786,53464.09849968 2025-07-06,03:45:51.000,187,10988290,13325,0,1751773550,13172.019185489997,41.07732437999948,53463.77709216001 2025-07-06,03:45:52.000,187,10988330,12885,0,1751773551,13171.70257891999,40.999783949999255,53463.44171040001 2025-07-06,03:45:53.000,187,10988285,12965,0,1751773552,13171.412917589994,40.872899610003515,53463.19017408 2025-07-06,03:45:54.000,187,10988269,12965,0,1751773553,13171.096311019988,40.80240831000265,53462.86177944 2025-07-06,03:45:55.000,187,10988259,13005,0,1751773554,13170.766231829992,40.75306439999986,53462.540371920004 2025-07-06,03:45:56.000,187,10988290,13005,0,1751773555,13170.42268001999,40.71781875000306,53462.19101592 2025-07-06,03:45:57.000,187,10988310,13285,0,1751773556,13170.112809759994,40.647327450002194,53461.96742808 2025-07-06,03:45:58.000,187,10988346,12805,0,1751773557,13169.863566289998,40.52749223999854,53461.64602056001 2025-07-06,03:45:59.000,187,10988310,12845,0,1751773558,13169.540223409997,40.534541369997896,53461.366535760004 2025-07-06,03:46:00.000,187,10988325,13085,0,1751773559,13169.27077101,40.52044310999918,53461.10801232 2025-07-06,03:46:01.000,187,10988321,13045,0,1751773560,13169.035000159995,40.43585354999959,53460.75865632001 2025-07-06,03:46:02.000,187,10988271,12885,0,1751773561,13168.779020379989,40.37946051000472,53460.52109424001 2025-07-06,03:46:03.000,187,10988308,12845,0,1751773562,13168.509567979992,40.358313119999366,53460.192699600004 2025-07-06,03:46:04.000,187,10988306,12885,0,1751773563,13168.253588200001,40.245527040002344,53459.878279200006 2025-07-06,03:46:05.000,187,10988294,12925,0,1751773564,13167.99087211,40.21028138999827,53459.56385880001 2025-07-06,03:46:06.000,187,10988271,12925,0,1751773565,13167.78878281,40.13979009000468,53459.27738688001 2025-07-06,03:46:07.000,187,10988281,12685,0,1751773566,13167.512594099993,40.08339705000253,53459.04681192 2025-07-06,03:46:08.000,187,10988295,12885,0,1751773567,13167.303768489997,40.02700401000038,53458.64854608001 2025-07-06,03:46:09.000,187,10988323,12845,0,1751773568,13167.121888119997,39.92831619000208,53458.39002264001 2025-07-06,03:46:10.000,187,10988303,13005,0,1751773569,13166.946744059991,39.85077576000185,53458.0965636 2025-07-06,03:46:11.000,187,10988304,12925,0,1751773570,13166.798545239995,39.76618620000227,53457.82406592 2025-07-06,03:46:12.000,187,10988337,12885,0,1751773571,13166.68402796999,39.66749838000396,53457.579516720005 2025-07-06,03:46:13.000,187,10988297,12965,0,1751773572,13166.5695107,39.63225272999989,53457.27907056 2025-07-06,03:46:14.000,187,10988290,13205,0,1751773573,13166.387630329999,39.56881055999838,53457.06246984 2025-07-06,03:46:15.000,187,10988295,12925,0,1751773574,13166.205749959998,39.47012274000008,53456.77599792 2025-07-06,03:46:16.000,187,10988305,13045,0,1751773575,13166.077760070002,39.38553318000049,53456.56638432001 2025-07-06,03:46:17.000,187,10988310,12965,0,1751773576,13165.936297560002,39.315041879999626,53456.26593816 2025-07-06,03:46:18.000,187,10988281,12845,0,1751773577,13165.835252910001,39.202255800002604,53456.070298800005 2025-07-06,03:46:19.000,187,10988300,12885,0,1751773578,13165.660108849996,39.181108410004526,53455.79780112001 2025-07-06,03:46:20.000,187,10988302,12765,0,1751773579,13165.53211896,39.138813630001096,53455.57421328 2025-07-06,03:46:21.000,187,10988306,12925,0,1751773580,13165.40412906999,39.096518849997665,53455.32966408 2025-07-06,03:46:22.000,187,10988297,12845,0,1751773581,13165.249193939999,39.00488015999872,53455.092102 2025-07-06,03:46:23.000,187,10988314,13125,0,1751773582,13165.100995119989,38.955536250003206,53454.8824884 2025-07-06,03:46:24.000,187,10988261,12925,0,1751773583,13165.013423089993,38.969634510001924,53454.64492632 2025-07-06,03:46:25.000,187,10988331,12845,0,1751773584,13164.898905820002,38.87094669000362,53454.52614528 2025-07-06,03:46:26.000,187,10988307,12805,0,1751773585,13164.784388549997,38.88504495000234,53454.28858320001 2025-07-06,03:46:27.000,187,10988286,13045,0,1751773586,13164.710289139992,38.8568484300049,53454.07198248001 2025-07-06,03:46:28.000,187,10988302,12885,0,1751773587,13164.615980800001,38.80045539000275,53453.90429160001 2025-07-06,03:46:29.000,187,10988327,12845,0,1751773588,13164.541881389996,38.793406260003394,53453.71563936001 2025-07-06,03:46:30.000,187,10988279,13165,0,1751773589,13164.43410043,38.75111147999996,53453.49903864001 2025-07-06,03:46:31.000,187,10988348,12845,0,1751773590,13164.30611053999,38.729964090001886,53453.31038640001 2025-07-06,03:46:32.000,187,10988284,12765,0,1751773591,13164.218538509995,38.65947279000102,53453.121734160006 2025-07-06,03:46:33.000,187,10988280,12885,0,1751773592,13164.08381230999,38.63832540000294,53452.97500464001 2025-07-06,03:46:34.000,187,10988274,12925,0,1751773593,13163.989503969999,38.57488323000143,53452.77936528001 2025-07-06,03:46:35.000,187,10988291,13045,0,1751773594,13163.868250389998,38.553735840003355,53452.61167440001 2025-07-06,03:46:36.000,187,10988306,12965,0,1751773595,13163.794150979993,38.504391930000565,53452.499880480005 2025-07-06,03:46:37.000,187,10988320,12845,0,1751773596,13163.726787879998,38.497342800001206,53452.31821536 2025-07-06,03:46:38.000,187,10988255,13125,0,1751773597,13163.639215850002,38.447998889998416,53452.10161464 2025-07-06,03:46:39.000,187,10988293,12845,0,1751773598,13163.531434889992,38.40570411000226,53451.96885936001 2025-07-06,03:46:40.000,187,10988302,12685,0,1751773599,13163.477544410001,38.455048019997776,53451.86405256 2025-07-06,03:46:41.000,187,10988316,12925,0,1751773600,13163.383236069996,38.40570411000226,53451.65443896001 2025-07-06,03:46:42.000,187,10988293,13165,0,1751773601,13163.349554519991,38.40570411000226,53451.50770944 2025-07-06,03:46:43.000,187,10988296,12845,0,1751773602,13163.322609279996,38.37045845999819,53451.38194128 2025-07-06,03:46:44.000,187,10988304,12925,0,1751773603,13163.329345589991,38.34226194000075,53451.256173120004 2025-07-06,03:46:45.000,187,10988309,12925,0,1751773604,13163.322609279996,38.25767238000117,53451.088482240004 2025-07-06,03:46:46.000,187,10988288,12965,0,1751773605,13163.3360819,38.22947586000373,53450.93476560001 2025-07-06,03:46:47.000,187,10988329,13125,0,1751773606,13163.309136659991,38.13783717000479,53450.86489440001 2025-07-06,03:46:48.000,187,10988288,13125,0,1751773607,13163.342818209996,38.095542390001356,53450.74611336001 2025-07-06,03:46:49.000,187,10988298,13045,0,1751773608,13163.376499760001,38.109640650000074,53450.59938384001 2025-07-06,03:46:50.000,187,10988329,12885,0,1751773609,13163.410181309991,38.12373890999879,53450.50855128001 2025-07-06,03:46:51.000,187,10988317,13285,0,1751773610,13163.484280719997,38.144886300004146,53450.389770240006 2025-07-06,03:46:52.000,187,10988312,12765,0,1751773611,13163.511225959992,38.095542390001356,53450.25701496 2025-07-06,03:46:53.000,187,10988250,12805,0,1751773612,13163.571852749992,38.07439500000328,53450.17316952001 2025-07-06,03:46:54.000,187,10988304,12925,0,1751773613,13163.659424780002,38.08144413000264,53450.054388480006 2025-07-06,03:46:55.000,187,10988317,13165,0,1751773614,13163.726787879998,38.07439500000328,53449.99849152 2025-07-06,03:46:56.000,187,10988307,12925,0,1751773615,13163.814359909993,38.12373890999879,53449.886697600006 2025-07-06,03:46:57.000,187,10988283,12765,0,1751773616,13163.915404559993,38.151935430003505,53449.82381352 2025-07-06,03:46:58.000,187,10988279,12885,0,1751773617,13164.029921829999,38.17308282000158,53449.76092944001 2025-07-06,03:46:59.000,187,10988283,12685,0,1751773618,13164.077075999994,38.17308282000158,53449.677084 2025-07-06,03:47:00.000,187,10988306,13245,0,1751773619,13164.198329579995,38.24357412000245,53449.579264320004 2025-07-06,03:47:01.000,187,10988258,12965,0,1751773620,13164.29263792,38.25062325000181,53449.481444640005 2025-07-06,03:47:02.000,187,10988295,13005,0,1751773621,13164.400418879995,38.335212810001394,53449.3975992 2025-07-06,03:47:03.000,187,10988325,13085,0,1751773622,13164.501463529996,38.40570411000226,53449.28580528001 2025-07-06,03:47:04.000,187,10988280,12685,0,1751773623,13164.696816520001,38.47619541000313,53449.22990832 2025-07-06,03:47:05.000,187,10988309,12845,0,1751773624,13164.804597479997,38.47619541000313,53449.16702424001 2025-07-06,03:47:06.000,187,10988264,12965,0,1751773625,13164.999950469988,38.560784970002715,53449.13208864 2025-07-06,03:47:07.000,187,10988313,12925,0,1751773626,13165.121204049989,38.63127627000358,53449.097153040006 2025-07-06,03:47:08.000,187,10988271,12605,0,1751773627,13165.289611799999,38.75111147999996,53448.95042352001 2025-07-06,03:47:09.000,187,10988313,13125,0,1751773628,13165.437810619995,38.87094669000362,53448.95042352001 2025-07-06,03:47:10.000,187,10988269,13005,0,1751773629,13165.56580050999,38.962585380002565,53448.83164248001 2025-07-06,03:47:11.000,187,10988301,12885,0,1751773630,13165.66684515999,39.07537145999959,53448.79670688 2025-07-06,03:47:12.000,187,10988320,12925,0,1751773631,13165.801571359996,39.181108410004526,53448.70587432001 2025-07-06,03:47:13.000,187,10988306,12765,0,1751773632,13165.848725529991,39.30094362000091,53448.71984856 2025-07-06,03:47:14.000,187,10988323,13045,0,1751773633,13165.943033869997,39.45602448000136,53448.691900080004 2025-07-06,03:47:15.000,187,10988276,12765,0,1751773634,13165.949770179992,39.56881055999838,53448.67792584 2025-07-06,03:47:16.000,187,10988313,12885,0,1751773635,13166.023869589997,39.67454751000332,53448.63600312001 2025-07-06,03:47:17.000,187,10988288,12965,0,1751773636,13166.077760070002,39.87192314999993,53448.629016 2025-07-06,03:47:18.000,187,10988288,12925,0,1751773637,13166.151859479993,40.012905750001664,53448.62202888 2025-07-06,03:47:19.000,187,10988307,13045,0,1751773638,13166.205749959998,40.11864269999933,53448.60805464 2025-07-06,03:47:20.000,187,10988314,12605,0,1751773639,13166.306794609998,40.245527040002344,53448.60106752 2025-07-06,03:47:21.000,187,10988320,13045,0,1751773640,13166.421311879989,40.35126399000001,53448.594080400006 2025-07-06,03:47:22.000,187,10988336,12885,0,1751773641,13166.54930177,40.43585354999959,53448.58010616 2025-07-06,03:47:23.000,187,10988326,12965,0,1751773642,13166.70423689999,40.4992957200011,53448.545170560006 2025-07-06,03:47:24.000,187,10988275,12925,0,1751773643,13166.86590833999,40.54863963000389,53448.51023496 2025-07-06,03:47:25.000,187,10988259,12925,0,1751773644,13167.047788709991,40.590934410000045,53448.53818344001 2025-07-06,03:47:26.000,187,10988322,12805,0,1751773645,13167.229669079992,40.61913093000476,53448.50324784 2025-07-06,03:47:27.000,187,10988293,13045,0,1751773646,13167.398076830003,40.69667135999771,53448.51023496 2025-07-06,03:47:28.000,187,10988297,12925,0,1751773647,13167.633847679994,40.68257309999899,53448.475299360005 2025-07-06,03:47:29.000,187,10988317,12805,0,1751773648,13167.91003639,40.66142571000091,53448.524209200004 2025-07-06,03:47:30.000,187,10988312,12925,0,1751773649,13168.12559830999,40.67552396999963,53448.524209200004 2025-07-06,03:47:31.000,187,10988284,13285,0,1751773650,13168.347896539992,40.640278320002835,53448.50324784 2025-07-06,03:47:32.000,187,10988296,12845,0,1751773651,13168.576931080002,40.56978702000197,53448.53119632 2025-07-06,03:47:33.000,187,10988349,13045,0,1751773652,13168.832910859994,40.52044310999918,53448.545170560006 2025-07-06,03:47:34.000,187,10988317,12965,0,1751773653,13169.12257218999,40.464050070004305,53448.5591448 2025-07-06,03:47:35.000,187,10988333,12765,0,1751773654,13169.405497209991,40.4006079000028,53448.5591448 2025-07-06,03:47:36.000,187,10988314,13125,0,1751773655,13169.661476989997,40.34421486000065,53448.573119040004 2025-07-06,03:47:37.000,187,10988352,12925,0,1751773656,13169.944402009998,40.32306747000257,53448.66395160001 2025-07-06,03:47:38.000,187,10988312,12765,0,1751773657,13170.234063339994,40.26667443000042,53448.691900080004 2025-07-06,03:47:39.000,187,10988324,12885,0,1751773658,13170.476570499995,40.26667443000042,53448.74779704 2025-07-06,03:47:40.000,187,10988364,12965,0,1751773659,13170.705605039991,40.25962530000106,53448.77574552 2025-07-06,03:47:41.000,187,10988315,12885,0,1751773660,13171.028947919993,40.2878218199985,53448.78273264001 2025-07-06,03:47:42.000,187,10988325,12885,0,1751773661,13171.31860924999,40.2525761700017,53448.80369400001 2025-07-06,03:47:43.000,187,10988266,12765,0,1751773662,13171.574589029995,40.25962530000106,53448.83164248001 2025-07-06,03:47:44.000,187,10988337,13125,0,1751773663,13171.891195600001,40.27372355999978,53448.88753944 2025-07-06,03:47:45.000,187,10988313,12965,0,1751773664,13172.194329550002,40.27372355999978,53448.97138488001 2025-07-06,03:47:46.000,187,10988298,13045,0,1751773665,13172.463781949999,40.33011660000193,53449.0133076 2025-07-06,03:47:47.000,187,10988271,12925,0,1751773666,13172.78038851999,40.34421486000065,53449.097153040006 2025-07-06,03:47:48.000,187,10988253,13085,0,1751773667,13172.98247781999,40.38650964000408,53449.0831788 2025-07-06,03:47:49.000,187,10988287,12725,0,1751773668,13173.231721290002,40.421755290000874,53449.16702424001 2025-07-06,03:47:50.000,187,10988328,13045,0,1751773669,13173.528118929993,40.52749223999854,53449.23689544001 2025-07-06,03:47:51.000,187,10988317,12925,0,1751773670,13173.82451657,40.61913093000476,53449.29977952 2025-07-06,03:47:52.000,187,10988324,12765,0,1751773671,13174.10070527999,40.71781875000306,53449.33471512001 2025-07-06,03:47:53.000,187,10988303,12885,0,1751773672,13174.370157680001,40.80945744000201,53449.42554768001 2025-07-06,03:47:54.000,187,10988317,12925,0,1751773673,13174.626137459993,40.90109613000095,53449.44650904 2025-07-06,03:47:55.000,187,10988347,12885,0,1751773674,13174.902326169999,41.02798047000397,53449.55830296 2025-07-06,03:47:56.000,187,10988294,13125,0,1751773675,13175.171778569995,41.14076655000099,53449.600225680006 2025-07-06,03:47:57.000,187,10988267,12805,0,1751773676,13175.44796728,41.274700020003365,53449.67009688001 2025-07-06,03:47:58.000,187,10988321,13365,0,1751773677,13175.724155989992,41.465026530000614,53449.77490368 2025-07-06,03:47:59.000,187,10988290,13085,0,1751773678,13176.013817319988,41.54256696000084,53449.83778776001 2025-07-06,03:48:00.000,187,10988344,13045,0,1751773679,13176.27653340999,41.65535303999786,53449.92862032001 2025-07-06,03:48:01.000,187,10988319,13125,0,1751773680,13176.64703046,41.7610899900028,53449.96355592 2025-07-06,03:48:02.000,187,10988296,12685,0,1751773681,13176.970373340002,41.817483029997675,53450.033427120004 2025-07-06,03:48:03.000,187,10988285,12925,0,1751773682,13177.313925149989,41.902072590004536,53450.12425968001 2025-07-06,03:48:04.000,187,10988309,12805,0,1751773683,13177.66421327,41.94436737000069,53450.18714376 2025-07-06,03:48:05.000,187,10988322,12965,0,1751773684,13177.980819839991,42.0078095400022,53450.33387328 2025-07-06,03:48:06.000,187,10988275,13045,0,1751773685,13178.324371649993,42.07830084000307,53450.33387328 2025-07-06,03:48:07.000,187,10988248,13005,0,1751773686,13178.688132389994,42.12059561999922,53450.40374448 2025-07-06,03:48:08.000,187,10988298,12565,0,1751773687,13179.03842050999,42.141743010004575,53450.50156416 2025-07-06,03:48:09.000,187,10988324,12885,0,1751773688,13179.496489589998,42.141743010004575,53450.536499760005 2025-07-06,03:48:10.000,187,10988278,12885,0,1751773689,13179.866986639994,42.11354648999986,53450.63431944 2025-07-06,03:48:11.000,187,10988262,12925,0,1751773690,13180.25769261999,42.11354648999986,53450.71117776 2025-07-06,03:48:12.000,187,10988307,12805,0,1751773691,13180.634925979997,42.141743010004575,53450.76707472001 2025-07-06,03:48:13.000,187,10988334,13285,0,1751773692,13180.958268859998,42.12059561999922,53450.91380424001 2025-07-06,03:48:14.000,187,10988331,13045,0,1751773693,13181.37592007999,42.141743010004575,53451.01861104 2025-07-06,03:48:15.000,187,10988319,12725,0,1751773694,13181.726208200002,42.13469387999794,53451.10245648001 2025-07-06,03:48:16.000,187,10988283,12925,0,1751773695,13182.083232629993,42.19813604999945,53451.19328904 2025-07-06,03:48:17.000,187,10988306,13085,0,1751773696,13182.386366579995,42.212234309998166,53451.24219888 2025-07-06,03:48:18.000,187,10988358,13005,0,1751773697,13182.729918389996,42.15584127000329,53451.34700568001 2025-07-06,03:48:19.000,187,10988294,12965,0,1751773698,13183.046524960002,42.16289040000265,53451.43783824001 2025-07-06,03:48:20.000,187,10988305,12805,0,1751773699,13183.349658909989,42.15584127000329,53451.493735200005 2025-07-06,03:48:21.000,187,10988249,13125,0,1751773700,13183.59216606999,42.07125171000371,53451.612516240006 2025-07-06,03:48:22.000,187,10988318,13205,0,1751773701,13183.86161847,42.099448230001144,53451.759245760004 2025-07-06,03:48:23.000,187,10988317,12925,0,1751773702,13184.090653009996,42.06420258000435,53451.80116848001 2025-07-06,03:48:24.000,187,10988311,13005,0,1751773703,13184.306214930002,42.085349970002426,53451.87103968001 2025-07-06,03:48:25.000,187,10988326,12965,0,1751773704,13184.528513159989,42.092399100001785,53451.98982072001 2025-07-06,03:48:26.000,187,10988340,12765,0,1751773705,13184.703657219994,42.12059561999922,53452.10860176001 2025-07-06,03:48:27.000,187,10988348,12725,0,1751773706,13184.91921914,42.11354648999986,53452.15052448 2025-07-06,03:48:28.000,187,10988307,12765,0,1751773707,13185.134781059991,42.07830084000307,53452.20642144001 2025-07-06,03:48:29.000,187,10988292,12925,0,1751773708,13185.316661429992,42.12764474999858,53452.30424112001 2025-07-06,03:48:30.000,187,10988351,12925,0,1751773709,13185.491805489997,42.15584127000329,53452.3671252 2025-07-06,03:48:31.000,187,10988343,12965,0,1751773710,13185.714103719998,42.16289040000265,53452.40904792 2025-07-06,03:48:32.000,187,10988324,13005,0,1751773711,13185.916193019999,42.18403779000073,53452.46494488 2025-07-06,03:48:33.000,187,10988291,12925,0,1751773712,13186.07112814999,42.2545290900016,53452.59071304001 2025-07-06,03:48:34.000,187,10988308,13045,0,1751773713,13186.25300851999,42.268627350000315,53452.618661520006 2025-07-06,03:48:35.000,187,10988320,12805,0,1751773714,13186.414679959991,42.325020390002464,53452.64661 2025-07-06,03:48:36.000,187,10988292,13205,0,1751773715,13186.576351399992,42.325020390002464,53452.72346832 2025-07-06,03:48:37.000,187,10988292,13245,0,1751773716,13186.778440699993,42.3532169099999,53452.79333952 2025-07-06,03:48:38.000,187,10988276,13085,0,1751773717,13186.919903209993,42.36731516999862,53452.84923648 2025-07-06,03:48:39.000,187,10988313,12765,0,1751773718,13187.115256199999,42.33206952000182,53452.85622360001 2025-07-06,03:48:40.000,187,10988345,13125,0,1751773719,13187.25671871,42.37436429999798,53452.91212056 2025-07-06,03:48:41.000,187,10988295,13125,0,1751773720,13187.39818122,42.36731516999862,53452.92609480001 2025-07-06,03:48:42.000,187,10988279,13045,0,1751773721,13187.546380039996,42.33206952000182,53452.91910768 2025-07-06,03:48:43.000,187,10988298,12965,0,1751773722,13187.681106240001,42.310922130003746,53452.96801752 2025-07-06,03:48:44.000,187,10988284,12765,0,1751773723,13187.768678269997,42.268627350000315,53453.00994024 2025-07-06,03:48:45.000,187,10988287,12965,0,1751773724,13187.903404470002,42.2545290900016,53453.002953120005 2025-07-06,03:48:46.000,187,10988260,13005,0,1751773725,13187.950558639997,42.22633257000416,53453.0309016 2025-07-06,03:48:47.000,187,10988317,13165,0,1751773726,13188.071812219998,42.18403779000073,53453.04487584001 2025-07-06,03:48:48.000,187,10988319,13005,0,1751773727,13188.206538419989,42.16993953000201,53453.01692736 2025-07-06,03:48:49.000,187,10988275,12765,0,1751773728,13188.314319379999,42.13469387999794,53453.08679856 2025-07-06,03:48:50.000,187,10988300,12885,0,1751773729,13188.42883664999,42.141743010004575,53453.0309016 2025-07-06,03:48:51.000,187,10988271,13245,0,1751773730,13188.52988129999,42.12059561999922,53453.051862960005 2025-07-06,03:48:52.000,187,10988294,13045,0,1751773731,13188.61745333,42.085349970002426,53453.07981144 2025-07-06,03:48:53.000,187,10988296,12765,0,1751773732,13188.75217952999,42.05715344999771,53453.06583720001 2025-07-06,03:48:54.000,187,10988320,13125,0,1751773733,13188.853224179991,42.0078095400022,53453.08679856 2025-07-06,03:48:55.000,187,10988324,12845,0,1751773734,13188.947532519996,41.94436737000069,53453.1357084 2025-07-06,03:48:56.000,187,10988292,12725,0,1751773735,13189.068786099997,41.902072590004536,53453.121734160006 2025-07-06,03:48:57.000,187,10988269,12965,0,1751773736,13189.176567059993,41.859777810001106,53453.21256672001 2025-07-06,03:48:58.000,187,10988340,12725,0,1751773737,13189.284348019988,41.82453216000431,53453.170644000005 2025-07-06,03:48:59.000,187,10988299,13005,0,1751773738,13189.358447429993,41.78223738000088,53453.25448944 2025-07-06,03:49:00.000,187,10988289,13045,0,1751773739,13189.419074219993,41.7610899900028,53453.21256672001 2025-07-06,03:49:01.000,187,10988288,12885,0,1751773740,13189.412337909998,41.74699173000408,53453.268463680004 2025-07-06,03:49:02.000,187,10988291,12765,0,1751773741,13189.472964699999,41.74699173000408,53453.2754508 2025-07-06,03:49:03.000,187,10988253,12645,0,1751773742,13189.506646249989,41.69764782000129,53453.338334880005 2025-07-06,03:49:04.000,187,10988321,12965,0,1751773743,13189.533591489999,41.70469695000065,53453.28243792001 2025-07-06,03:49:05.000,187,10988302,12605,0,1751773744,13189.553800419999,41.6624021700045,53453.31038640001 2025-07-06,03:49:06.000,187,10988280,12885,0,1751773745,13189.533591489999,41.634205649999785,53453.30339928 2025-07-06,03:49:07.000,187,10988237,12965,0,1751773746,13189.526855179989,41.62010739000107,53453.33134776001 2025-07-06,03:49:08.000,187,10988333,12885,0,1751773747,13189.499909939994,41.60600913000235,53453.32436064 2025-07-06,03:49:09.000,187,10988274,12765,0,1751773748,13189.452755769998,41.56371434999892,53453.36628336 2025-07-06,03:49:10.000,187,10988240,12965,0,1751773749,13189.486437319989,41.54256696000084,53453.32436064 2025-07-06,03:49:11.000,187,10988285,13205,0,1751773750,13189.493173629999,41.465026530000614,53453.25448944 2025-07-06,03:49:12.000,187,10988254,12845,0,1751773751,13189.499909939994,41.42978088000382,53453.23352808001 2025-07-06,03:49:13.000,187,10988282,12965,0,1751773752,13189.506646249989,41.415682619997824,53453.170644000005 2025-07-06,03:49:14.000,187,10988311,12765,0,1751773753,13189.499909939994,41.30994567000016,53453.16365688001 2025-07-06,03:49:15.000,187,10988251,13125,0,1751773754,13189.526855179989,41.267650890004006,53453.14269552001 2025-07-06,03:49:16.000,187,10988282,12765,0,1751773755,13189.560536729994,41.239454369999294,53453.08679856 2025-07-06,03:49:17.000,187,10988278,12885,0,1751773756,13189.553800419999,41.14076655000099,53453.09378568001 2025-07-06,03:49:18.000,187,10988283,12605,0,1751773757,13189.62789982999,41.11257003000355,53453.02391448001 2025-07-06,03:49:19.000,187,10988332,12845,0,1751773758,13189.69526293,41.08437350999884,53453.002953120005 2025-07-06,03:49:20.000,187,10988255,13365,0,1751773759,13189.75588972,41.02798047000397,53452.954043280006 2025-07-06,03:49:21.000,187,10988265,12925,0,1751773760,13189.83672544,41.049127860002045,53452.97500464001 2025-07-06,03:49:22.000,187,10988295,12925,0,1751773761,13189.93777009,41.07732437999948,53452.86321072 2025-07-06,03:49:23.000,187,10988298,12925,0,1751773762,13190.005133189996,41.11961916000291,53452.884172080005 2025-07-06,03:49:24.000,187,10988276,13125,0,1751773763,13190.085968909996,41.15486480999971,53452.89814632001 2025-07-06,03:49:25.000,187,10988285,12925,0,1751773764,13190.187013559997,41.218306980001216,53452.90513344001 2025-07-06,03:49:26.000,187,10988261,12805,0,1751773765,13190.274585589992,41.288798280002084,53452.835262240005 2025-07-06,03:49:27.000,187,10988319,13285,0,1751773766,13190.368893929997,41.34519132000423,53452.786352400006 2025-07-06,03:49:28.000,187,10988282,12765,0,1751773767,13190.422784410002,41.39453522999975,53452.835262240005 2025-07-06,03:49:29.000,187,10988288,12965,0,1751773768,13190.449729649998,41.48617391999869,53452.80731376001 2025-07-06,03:49:30.000,187,10988313,12845,0,1751773769,13190.456465959993,41.52141957000276,53452.7514168 2025-07-06,03:49:31.000,187,10988281,12765,0,1751773770,13190.490147509998,41.56371434999892,53452.77237816 2025-07-06,03:49:32.000,187,10988244,13165,0,1751773771,13190.496883819993,41.61305826000171,53452.77936528001 2025-07-06,03:49:33.000,187,10988296,13085,0,1751773772,13190.449729649998,41.683549560002575,53452.74442968 2025-07-06,03:49:34.000,187,10988269,12925,0,1751773773,13190.395839169993,41.74699173000408,53452.72346832 2025-07-06,03:49:35.000,187,10988257,12925,0,1751773774,13190.288058209997,41.84567955000239,53452.6815456 2025-07-06,03:49:36.000,187,10988276,13045,0,1751773775,13190.234167729992,41.95846562999941,53452.70949408001 2025-07-06,03:49:37.000,187,10988299,13005,0,1751773776,13190.207222489997,42.01485867000156,53452.70949408001 2025-07-06,03:49:38.000,187,10988295,13085,0,1751773777,13190.085968909996,42.12059561999922,53452.67455848 2025-07-06,03:49:39.000,187,10988273,13005,0,1751773778,13190.005133189996,42.19108692000009,53452.618661520006 2025-07-06,03:49:40.000,187,10988296,12765,0,1751773779,13189.91756116,42.33206952000182,53452.60468728 2025-07-06,03:49:41.000,187,10988252,13125,0,1751773780,13189.843461749995,42.310922130003746,53452.618661520006 2025-07-06,03:49:42.000,187,10988334,12685,0,1751773781,13189.72894447999,42.40256082000269,53452.618661520006 2025-07-06,03:49:43.000,187,10988291,12805,0,1751773782,13189.68852661999,42.444855599998846,53452.59071304001 2025-07-06,03:49:44.000,187,10988303,12885,0,1751773783,13189.560536729994,42.451904729998205,53452.62564864 2025-07-06,03:49:45.000,187,10988272,12845,0,1751773784,13189.486437319989,42.444855599998846,53452.597700160004 2025-07-06,03:49:46.000,187,10988289,12805,0,1751773785,13189.392128979998,42.508297770000354,53452.716481200005 2025-07-06,03:49:47.000,187,10988297,12925,0,1751773786,13189.237193849993,42.494199510001636,53452.64661 2025-07-06,03:49:48.000,187,10988372,12925,0,1751773787,13189.102467650002,42.45895386000484,53452.597700160004 2025-07-06,03:49:49.000,187,10988255,13285,0,1751773788,13189.001423000002,42.444855599998846,53452.52782896 2025-07-06,03:49:50.000,187,10988316,12925,0,1751773789,13188.83975156,42.451904729998205,53452.52782896 2025-07-06,03:49:51.000,187,10988320,12965,0,1751773790,13188.73197059999,42.43780646999949,53452.55577744 2025-07-06,03:49:52.000,187,10988255,13045,0,1751773791,13188.63092594999,42.40256082000269,53452.47193200001 2025-07-06,03:49:53.000,187,10988298,12965,0,1751773792,13188.49619975,42.33911865000118,53452.52782896 2025-07-06,03:49:54.000,187,10988297,13045,0,1751773793,13188.401891409994,42.36026603999926,53452.47193200001 2025-07-06,03:49:55.000,187,10988298,12805,0,1751773794,13188.267165209989,42.38846256000397,53452.51385472 2025-07-06,03:49:56.000,187,10988265,12925,0,1751773795,13188.098757459993,42.45895386000484,53452.49289336001 2025-07-06,03:49:57.000,187,10988280,12845,0,1751773796,13187.957294949993,42.52239602999907,53452.46494488 2025-07-06,03:49:58.000,187,10988290,12845,0,1751773797,13187.741733030001,42.5999364599993,53452.46494488 2025-07-06,03:49:59.000,187,10988271,12885,0,1751773798,13187.566588969996,42.69157514999824,53452.46494488 2025-07-06,03:50:00.000,187,10988258,13005,0,1751773799,13187.39144490999,42.76911557999847,53452.430009280004 2025-07-06,03:50:01.000,187,10988310,13085,0,1751773800,13187.175882989999,42.80436123000254,53452.4369964 2025-07-06,03:50:02.000,187,10988319,13165,0,1751773801,13186.953584759998,42.88895079000213,53452.36013808 2025-07-06,03:50:03.000,187,10988281,12845,0,1751773802,13186.717813909992,42.98058948000107,53452.297254 2025-07-06,03:50:04.000,187,10988301,12805,0,1751773803,13186.448361509996,43.06517904000066,53452.297254 2025-07-06,03:50:05.000,187,10988323,13125,0,1751773804,13186.2395359,43.16386685999896,53452.26930552 2025-07-06,03:50:06.000,187,10988325,12805,0,1751773805,13186.003765049994,43.26255468000454,53452.22039568 2025-07-06,03:50:07.000,187,10988325,12805,0,1751773806,13185.761257889993,43.38943902000028,53452.164498720005 2025-07-06,03:50:08.000,187,10988264,12885,0,1751773807,13185.572641209998,43.495175969997945,53452.15751160001 2025-07-06,03:50:09.000,187,10988292,12965,0,1751773808,13185.410969769997,43.586814660004165,53452.07366616 2025-07-06,03:50:10.000,187,10988255,12845,0,1751773809,13185.188671539996,43.65730595999776,53452.06667904001 2025-07-06,03:50:11.000,187,10988268,12845,0,1751773810,13185.00005486,43.720748129999265,53451.996807840005 2025-07-06,03:50:12.000,187,10988238,13005,0,1751773811,13184.865328659995,43.78419030000077,53451.91994952001 2025-07-06,03:50:13.000,187,10988291,12925,0,1751773812,13184.676711979999,43.88287811999908,53451.87103968001 2025-07-06,03:50:14.000,187,10988317,13005,0,1751773813,13184.575667329998,43.896976379997795,53451.83610408 2025-07-06,03:50:15.000,187,10988229,12805,0,1751773814,13184.420732199993,43.946320290000585,53451.78719424 2025-07-06,03:50:16.000,187,10988315,12925,0,1751773815,13184.286006000002,43.988615070004016,53451.72431016001 2025-07-06,03:50:17.000,187,10988275,12765,0,1751773816,13184.131070869997,44.05910637000488,53451.6684132 2025-07-06,03:50:18.000,187,10988242,12845,0,1751773817,13184.003080980001,44.06615550000424,53451.598542 2025-07-06,03:50:19.000,187,10988302,12965,0,1751773818,13183.827936919995,44.09435202000168,53451.58456776001 2025-07-06,03:50:20.000,187,10988246,12965,0,1751773819,13183.67300178999,44.11549940999976,53451.52168368 2025-07-06,03:50:21.000,187,10988295,13005,0,1751773820,13183.55174820999,44.11549940999976,53451.46578672001 2025-07-06,03:50:22.000,187,10988301,12805,0,1751773821,13183.430494629989,44.228285490004055,53451.38892840001 2025-07-06,03:50:23.000,187,10988272,12885,0,1751773822,13183.282295809993,44.221236360004696,53451.326044320005 2025-07-06,03:50:24.000,187,10988294,13285,0,1751773823,13183.134096989997,44.31287505000364,53451.26316024 2025-07-06,03:50:25.000,187,10988273,12805,0,1751773824,13182.952216619997,44.404513740002585,53451.2142504 2025-07-06,03:50:26.000,187,10988335,12645,0,1751773825,13182.797281489991,44.531398079998326,53451.11643072 2025-07-06,03:50:27.000,187,10988277,12965,0,1751773826,13182.65581897999,44.60893850999855,53451.06752088 2025-07-06,03:50:28.000,187,10988303,13085,0,1751773827,13182.47393860999,44.65123329000198,53451.04655952 2025-07-06,03:50:29.000,187,10988294,12885,0,1751773828,13182.29205823999,44.756970239999646,53450.990662560005 2025-07-06,03:50:30.000,187,10988255,12765,0,1751773829,13182.096705249998,44.82746154000051,53450.89983 2025-07-06,03:50:31.000,187,10988226,13045,0,1751773830,13181.908088570002,44.820412410001154,53450.8299588 2025-07-06,03:50:32.000,187,10988281,13045,0,1751773831,13181.719471889992,44.820412410001154,53450.774061840006 2025-07-06,03:50:33.000,187,10988295,12885,0,1751773832,13181.551064139996,44.862707190004585,53450.68322928 2025-07-06,03:50:34.000,187,10988246,12805,0,1751773833,13181.328765909995,44.90500197000074,53450.62733232001 2025-07-06,03:50:35.000,187,10988255,12925,0,1751773834,13181.14014923,44.9120511000001,53450.54348688 2025-07-06,03:50:36.000,187,10988299,12765,0,1751773835,13180.884169449993,44.97549327000161,53450.52252552 2025-07-06,03:50:37.000,187,10988268,13005,0,1751773836,13180.655134909997,44.94024762000481,53450.50156416 2025-07-06,03:50:38.000,187,10988281,13085,0,1751773837,13180.466518230001,44.96844414000225,53450.39675736 2025-07-06,03:50:39.000,187,10988303,13205,0,1751773838,13180.21727475999,44.92614935999882,53450.34086040001 2025-07-06,03:50:40.000,187,10988288,12965,0,1751773839,13180.02192177,44.91910022999946,53450.2360536 2025-07-06,03:50:41.000,187,10988252,12925,0,1751773840,13179.846777709994,44.8768054500033,53450.18015664 2025-07-06,03:50:42.000,187,10988285,13005,0,1751773841,13179.705315199993,44.82746154000051,53450.152208160005 2025-07-06,03:50:43.000,187,10988297,12925,0,1751773842,13179.530171140002,44.74287198000093,53450.02644000001 2025-07-06,03:50:44.000,187,10988279,13085,0,1751773843,13179.402181249992,44.67238068000006,53449.97753016001 2025-07-06,03:50:45.000,187,10988251,13165,0,1751773844,13179.233773499996,44.594840249999834,53449.89368472 2025-07-06,03:50:46.000,187,10988244,12605,0,1751773845,13179.139465159991,44.524348949998966,53449.80983928001 2025-07-06,03:50:47.000,187,10988250,12765,0,1751773846,13179.03842050999,44.524348949998966,53449.746955200004 2025-07-06,03:50:48.000,187,10988286,13045,0,1751773847,13178.890221689995,44.538447209997685,53449.746955200004 2025-07-06,03:50:49.000,187,10988263,12965,0,1751773848,13178.789177039995,44.538447209997685,53449.61419992 2025-07-06,03:50:50.000,187,10988254,12685,0,1751773849,13178.627505599994,44.573692860001756,53449.55830296 2025-07-06,03:50:51.000,187,10988308,12885,0,1751773850,13178.479306779998,44.580741990001115,53449.50240600001 2025-07-06,03:50:52.000,187,10988299,13285,0,1751773851,13178.351316890003,44.644184160002624,53449.44650904 2025-07-06,03:50:53.000,187,10988262,12925,0,1751773852,13178.196381759997,44.69352806999814,53449.37663784001 2025-07-06,03:50:54.000,187,10988279,12685,0,1751773853,13178.021237699992,44.72172459000285,53449.327728 2025-07-06,03:50:55.000,187,10988291,12925,0,1751773854,13177.859566259991,44.78516676000436,53449.2229212 2025-07-06,03:50:56.000,187,10988291,12965,0,1751773855,13177.69789481999,44.88385458000266,53449.194972720004 2025-07-06,03:50:57.000,187,10988269,13125,0,1751773856,13177.54295969,44.94729675000417,53449.097153040006 2025-07-06,03:50:58.000,187,10988274,12845,0,1751773857,13177.408233489994,45.038935440003115,53449.00632048 2025-07-06,03:50:59.000,187,10988294,12885,0,1751773858,13177.246562049993,45.09532847999799,53448.9434364 2025-07-06,03:51:00.000,187,10988305,13245,0,1751773859,13177.132044780003,45.08827934999863,53448.859590960004 2025-07-06,03:51:01.000,187,10988264,12925,0,1751773860,13176.997318579997,45.08123021999927,53448.712861440006 2025-07-06,03:51:02.000,187,10988266,13125,0,1751773861,13176.835647139997,45.045984570002474,53448.573119040004 2025-07-06,03:51:03.000,187,10988274,12965,0,1751773862,13176.721129869991,45.031886310003756,53448.49626072001 2025-07-06,03:51:04.000,187,10988225,13125,0,1751773863,13176.593139979996,44.933198489998176,53448.37049256001 2025-07-06,03:51:05.000,187,10988292,12965,0,1751773864,13176.43820484999,44.88385458000266,53448.26568576 2025-07-06,03:51:06.000,187,10988326,12885,0,1751773865,13176.33716019999,44.756970239999646,53448.20280168001 2025-07-06,03:51:07.000,187,10988275,13005,0,1751773866,13176.182225069999,44.70762633000413,53448.09799488 2025-07-06,03:51:08.000,187,10988225,12765,0,1751773867,13176.047498869993,44.65828242000134,53447.95825248 2025-07-06,03:51:09.000,187,10988299,12925,0,1751773868,13175.912772670003,44.60188937999919,53447.930304 2025-07-06,03:51:10.000,187,10988275,12965,0,1751773869,13175.798255399997,44.54549634000432,53447.81152296 2025-07-06,03:51:11.000,187,10988317,13005,0,1751773870,13175.609638720001,44.531398079998326,53447.74863888001 2025-07-06,03:51:12.000,187,10988241,12725,0,1751773871,13175.481648829991,44.49615243000153,53447.62985784001 2025-07-06,03:51:13.000,187,10988249,13205,0,1751773872,13175.313241079995,44.46795591000409,53447.58094800001 2025-07-06,03:51:14.000,187,10988313,12925,0,1751773873,13175.191987499995,44.43271026000002,53447.52505104 2025-07-06,03:51:15.000,187,10988289,13005,0,1751773874,13175.050524989994,44.411562870001944,53447.43421848 2025-07-06,03:51:16.000,187,10988280,12765,0,1751773875,13174.909062479994,44.348120700000436,53447.399282880004 2025-07-06,03:51:17.000,187,10988266,12925,0,1751773876,13174.787808899993,44.27058027000021,53447.30845032 2025-07-06,03:51:18.000,187,10988279,12885,0,1751773877,13174.653082700002,44.171892450001906,53447.231592000004 2025-07-06,03:51:19.000,187,10988276,12885,0,1751773878,13174.491411260002,44.04500810999889,53447.203643520006 2025-07-06,03:51:20.000,187,10988242,12765,0,1751773879,13174.356685059996,43.92517290000251,53447.09883672 2025-07-06,03:51:21.000,187,10988313,12965,0,1751773880,13174.154595759996,43.861730730001,53447.00800416001 2025-07-06,03:51:22.000,187,10988306,12845,0,1751773881,13174.04007848999,43.763042910002696,53446.98005568 2025-07-06,03:51:23.000,187,10988271,12605,0,1751773882,13173.871670739994,43.67845335000311,53446.93813296001 2025-07-06,03:51:24.000,187,10988281,12645,0,1751773883,13173.730208229994,43.62910944000032,53446.847300400004 2025-07-06,03:51:25.000,187,10988279,12805,0,1751773884,13173.615690959989,43.63615856999968,53446.76345496 2025-07-06,03:51:26.000,187,10988291,13285,0,1751773885,13173.454019520002,43.64320769999904,53446.7774292 2025-07-06,03:51:27.000,187,10988299,12805,0,1751773886,13173.339502249997,43.64320769999904,53446.75646784 2025-07-06,03:51:28.000,187,10988273,13045,0,1751773887,13173.123940329991,43.68550248000247,53446.630699680005 2025-07-06,03:51:29.000,187,10988253,12845,0,1751773888,13173.016159369996,43.763042910002696,53446.630699680005 2025-07-06,03:51:30.000,187,10988236,12925,0,1751773889,13172.88816948,43.777141170001414,53446.560828480004 2025-07-06,03:51:31.000,187,10988301,13085,0,1751773890,13172.73997065999,43.80533768999885,53446.57480272001 2025-07-06,03:51:32.000,187,10988266,12965,0,1751773891,13172.55809028999,43.85468160000164,53446.532880000006 2025-07-06,03:51:33.000,187,10988273,12965,0,1751773892,13172.409891469993,43.87582898999972,53446.560828480004 2025-07-06,03:51:34.000,187,10988270,12925,0,1751773893,13172.275165270003,43.93222203000187,53446.511918640004 2025-07-06,03:51:35.000,187,10988318,12965,0,1751773894,13172.120230139997,43.960418549999304,53446.532880000006 2025-07-06,03:51:36.000,187,10988295,12765,0,1751773895,13171.978767629997,44.009762460002094,53446.463008800005 2025-07-06,03:51:37.000,187,10988300,12925,0,1751773896,13171.837305119996,43.97451680999802,53446.49095728 2025-07-06,03:51:38.000,187,10988305,12765,0,1751773897,13171.695842609995,44.03090985000017,53446.55384136001 2025-07-06,03:51:39.000,187,10988299,13125,0,1751773898,13171.52743486,44.04500810999889,53446.53986712 2025-07-06,03:51:40.000,187,10988253,12685,0,1751773899,13171.385972349999,44.06615550000424,53446.532880000006 2025-07-06,03:51:41.000,187,10988261,12685,0,1751773900,13171.224300909998,44.03795897999953,53446.4979444 2025-07-06,03:51:42.000,187,10988291,13125,0,1751773901,13171.049156849993,44.05910637000488,53446.4979444 2025-07-06,03:51:43.000,187,10988312,12685,0,1751773902,13170.847067549992,44.15074506000383,53446.44903456 2025-07-06,03:51:44.000,187,10988272,12925,0,1751773903,13170.665187179991,44.178941580001265,53446.4280732 2025-07-06,03:51:45.000,187,10988272,12885,0,1751773904,13170.496779429996,44.221236360004696,53446.4280732 2025-07-06,03:51:46.000,187,10988278,12925,0,1751773905,13170.32837168,44.235334620003414,53446.38615048001 2025-07-06,03:51:47.000,187,10988293,12765,0,1751773906,13170.126282379999,44.228285490004055,53446.38615048001 2025-07-06,03:51:48.000,187,10988290,12605,0,1751773907,13170.011765109994,44.221236360004696,53446.30929216 2025-07-06,03:51:49.000,187,10988270,12805,0,1751773908,13169.863566289998,44.24943288000213,53446.30230504 2025-07-06,03:51:50.000,187,10988283,13125,0,1751773909,13169.661476989997,44.235334620003414,53446.2533952 2025-07-06,03:51:51.000,187,10988282,12805,0,1751773910,13169.506541859992,44.24943288000213,53446.176536880004 2025-07-06,03:51:52.000,187,10988317,12845,0,1751773911,13169.358343039996,44.27058027000021,53446.14858840001 2025-07-06,03:51:53.000,187,10988271,12685,0,1751773912,13169.257298389995,44.362218959999154,53446.127627040005 2025-07-06,03:51:54.000,187,10988284,12885,0,1751773913,13169.1293085,44.397464610003226,53446.07173008001 2025-07-06,03:51:55.000,187,10988232,12885,0,1751773914,13168.994582299994,44.43271026000002,53445.98089752001 2025-07-06,03:51:56.000,187,10988348,12965,0,1751773915,13168.873328719994,44.49615243000153,53445.98089752001 2025-07-06,03:51:57.000,187,10988284,12845,0,1751773916,13168.725129899998,44.531398079998326,53445.890064960004 2025-07-06,03:51:58.000,187,10988253,12965,0,1751773917,13168.651030489993,44.623036770004546,53445.80621952 2025-07-06,03:51:59.000,187,10988259,13205,0,1751773918,13168.502831669997,44.637135030003265,53445.792245280005 2025-07-06,03:52:00.000,187,10988240,12925,0,1751773919,13168.374841780002,44.67942980999942,53445.70141272 2025-07-06,03:52:01.000,187,10988263,12885,0,1751773920,13168.226642959991,44.70762633000413,53445.65949 2025-07-06,03:52:02.000,187,10988246,12965,0,1751773921,13168.15254355,44.65828242000134,53445.575644560005 2025-07-06,03:52:03.000,187,10988290,13045,0,1751773922,13168.10538937999,44.630085900003905,53445.49179912 2025-07-06,03:52:04.000,187,10988226,13045,0,1751773923,13168.0514989,44.573692860001756,53445.470837759996 2025-07-06,03:52:05.000,187,10988281,12965,0,1751773924,13167.97066318,44.5666437300024,53445.407953680005 2025-07-06,03:52:06.000,187,10988258,12925,0,1751773925,13167.856145909995,44.573692860001756,53445.39397944 2025-07-06,03:52:07.000,187,10988302,12965,0,1751773926,13167.82246435999,44.49615243000153,53445.3450696 2025-07-06,03:52:08.000,187,10988287,12845,0,1751773927,13167.86961853,44.4186120000013,53445.25423704 2025-07-06,03:52:09.000,187,10988265,12965,0,1751773928,13167.86961853,44.362218959999154,53445.25423704 2025-07-06,03:52:10.000,187,10988276,13045,0,1751773929,13167.8494096,44.32697331000236,53445.2053272 2025-07-06,03:52:11.000,187,10988264,12805,0,1751773930,13167.84267328999,44.25648201000149,53445.17737872 2025-07-06,03:52:12.000,187,10988306,13285,0,1751773931,13167.856145909995,44.19303983999998,53445.12846888 2025-07-06,03:52:13.000,187,10988305,12885,0,1751773932,13167.856145909995,44.15074506000383,53445.121481760005 2025-07-06,03:52:14.000,187,10988279,12965,0,1751773933,13167.856145909995,44.11549940999976,53445.07955904 2025-07-06,03:52:15.000,187,10988240,12965,0,1751773934,13167.86288221999,44.11549940999976,53445.01667496001 2025-07-06,03:52:16.000,187,10988238,12805,0,1751773935,13167.88309114999,44.05205723999825,53445.01667496001 2025-07-06,03:52:17.000,187,10988278,13005,0,1751773936,13167.86961853,44.03795897999953,53445.01667496001 2025-07-06,03:52:18.000,187,10988294,12965,0,1751773937,13167.86288221999,44.04500810999889,53444.97475224001 2025-07-06,03:52:19.000,187,10988311,12885,0,1751773938,13167.80225542999,44.14369593000447,53445.002700720004 2025-07-06,03:52:20.000,187,10988328,12765,0,1751773939,13167.755101259994,44.2071380999987,53445.01667496001 2025-07-06,03:52:21.000,187,10988322,13045,0,1751773940,13167.674265539994,44.33402244000172,53444.99571360001 2025-07-06,03:52:22.000,187,10988307,12805,0,1751773941,13167.620375059989,44.44680851999874,53444.99571360001 2025-07-06,03:52:23.000,187,10988309,13085,0,1751773942,13167.620375059989,44.594840249999834,53445.023662080006 2025-07-06,03:52:24.000,187,10988287,12845,0,1751773943,13167.553011959993,44.72877372000221,53445.00968784 2025-07-06,03:52:25.000,187,10988296,12885,0,1751773944,13167.472176239993,44.869756320003944,53445.01667496001 2025-07-06,03:52:26.000,187,10988317,13005,0,1751773945,13167.431758379993,44.94729675000417,53445.00968784 2025-07-06,03:52:27.000,187,10988292,12845,0,1751773946,13167.411549449993,45.045984570002474,53445.023662080006 2025-07-06,03:52:28.000,187,10988332,13045,0,1751773947,13167.391340519993,45.19401630000357,53445.03763632 2025-07-06,03:52:29.000,187,10988298,13005,0,1751773948,13167.350922659993,45.29270412000187,53445.09353328001 2025-07-06,03:52:30.000,187,10988290,13005,0,1751773949,13167.371131589993,45.3702445500021,53445.08654616 2025-07-06,03:52:31.000,187,10988328,12965,0,1751773950,13167.384604209998,45.440735850002966,53445.07955904 2025-07-06,03:52:32.000,187,10988272,13085,0,1751773951,13167.364395279998,45.51122715000383,53445.135455999996 2025-07-06,03:52:33.000,187,10988300,12725,0,1751773952,13167.398076830003,45.574669319998065,53445.22628856 2025-07-06,03:52:34.000,187,10988297,13165,0,1751773953,13167.425022069998,45.65925887999765,53445.21930144 2025-07-06,03:52:35.000,187,10988286,12645,0,1751773954,13167.411549449993,45.7156519199998,53445.23327568001 2025-07-06,03:52:36.000,187,10988311,13125,0,1751773955,13167.418285760003,45.77204496000195,53445.31013400001 2025-07-06,03:52:37.000,187,10988336,13045,0,1751773956,13167.478912549988,45.84253626000282,53445.3450696 2025-07-06,03:52:38.000,187,10988290,13085,0,1751773957,13167.458703619988,45.913027560003684,53445.359043840006 2025-07-06,03:52:39.000,187,10988302,12845,0,1751773958,13167.478912549988,45.93417495000176,53445.37301808 2025-07-06,03:52:40.000,187,10988309,13125,0,1751773959,13167.465439929998,46.00466625000263,53445.36603096 2025-07-06,03:52:41.000,187,10988310,12885,0,1751773960,13167.458703619988,46.06810842000414,53445.40096656001 2025-07-06,03:52:42.000,187,10988278,13045,0,1751773961,13167.472176239993,46.10335407000093,53445.42891504001 2025-07-06,03:52:43.000,187,10988318,13005,0,1751773962,13167.492385169993,46.15269798000372,53445.39397944 2025-07-06,03:52:44.000,187,10988320,12885,0,1751773963,13167.539539339989,46.23728754000331,53445.43590216 2025-07-06,03:52:45.000,187,10988297,12965,0,1751773964,13167.526066719998,46.37122100999841,53445.47782488001 2025-07-06,03:52:46.000,187,10988229,12965,0,1751773965,13167.579957199989,46.46990883000399,53445.51276048 2025-07-06,03:52:47.000,187,10988285,12845,0,1751773966,13167.566484579998,46.58269491000101,53445.53372184 2025-07-06,03:52:48.000,187,10988336,12725,0,1751773967,13167.553011959993,46.78007055000489,53445.505773360004 2025-07-06,03:52:49.000,187,10988299,12885,0,1751773968,13167.573220889994,46.906954890000634,53445.53372184 2025-07-06,03:52:50.000,187,10988334,12845,0,1751773969,13167.559748269989,47.02679010000429,53445.58263168 2025-07-06,03:52:51.000,187,10988271,12805,0,1751773970,13167.539539339989,47.15367444000003,53445.51974760001 2025-07-06,03:52:52.000,187,10988307,13125,0,1751773971,13167.586693509998,47.245313129998976,53445.51974760001 2025-07-06,03:52:53.000,187,10988281,12885,0,1751773972,13167.654056609994,47.44268877000286,53445.51974760001 2025-07-06,03:52:54.000,187,10988295,13125,0,1751773973,13167.714683399994,47.590720500003954,53445.54070896 2025-07-06,03:52:55.000,187,10988323,12965,0,1751773974,13167.74162863999,47.73875222999777,53445.51276048 2025-07-06,03:52:56.000,187,10988278,13085,0,1751773975,13167.748364949999,47.83744005000335,53445.505773360004 2025-07-06,03:52:57.000,187,10988277,13005,0,1751773976,13167.80225542999,47.97842264999781,53445.42891504001 2025-07-06,03:52:58.000,187,10988324,13005,0,1751773977,13167.896563769995,48.07711047000339,53445.37301808 2025-07-06,03:52:59.000,187,10988301,12965,0,1751773978,13167.88309114999,48.21104393999849,53445.36603096 2025-07-06,03:53:00.000,187,10988321,12845,0,1751773979,13167.936981629995,48.288584369998716,53445.359043840006 2025-07-06,03:53:01.000,187,10988320,12965,0,1751773980,13167.997608419995,48.394321320003655,53445.26122416001 2025-07-06,03:53:02.000,187,10988303,13045,0,1751773981,13168.02455365999,48.4859600100026,53445.28218552001 2025-07-06,03:53:03.000,187,10988273,12925,0,1751773982,13168.02455365999,48.54940218000411,53445.15641736 2025-07-06,03:53:04.000,187,10988290,12725,0,1751773983,13168.09191676,48.570549570002186,53445.14943024 2025-07-06,03:53:05.000,187,10988333,12925,0,1751773984,13168.118861999996,48.59169696000026,53445.06558480001 2025-07-06,03:53:06.000,187,10988314,13125,0,1751773985,13168.145807239991,48.59169696000026,53445.04462344001 2025-07-06,03:53:07.000,187,10988302,13005,0,1751773986,13168.17275248,48.633991740003694,53444.99571360001 2025-07-06,03:53:08.000,187,10988270,13085,0,1751773987,13168.159279859996,48.59169696000026,53444.89789392001 2025-07-06,03:53:09.000,187,10988291,13085,0,1751773988,13168.15254355,48.535303919998114,53444.835009840004 2025-07-06,03:53:10.000,187,10988258,13005,0,1751773989,13168.12559830999,48.4859600100026,53444.72321592 2025-07-06,03:53:11.000,187,10988315,13125,0,1751773990,13168.10538937999,48.40841958000237,53444.63937048001 2025-07-06,03:53:12.000,187,10988302,12605,0,1751773991,13168.02455365999,48.344977410000865,53444.60443488 2025-07-06,03:53:13.000,187,10988292,12925,0,1751773992,13167.93024532,48.24628959000256,53444.54155080001 2025-07-06,03:53:14.000,187,10988286,13005,0,1751773993,13167.82920067,48.23219133000384,53444.47167960001 2025-07-06,03:53:15.000,187,10988308,12925,0,1751773994,13167.707947089999,48.14760177000426,53444.42975688 2025-07-06,03:53:16.000,187,10988243,13165,0,1751773995,13167.667529229999,48.10530699000083,53444.352898560006 2025-07-06,03:53:17.000,187,10988287,12885,0,1751773996,13167.539539339989,48.03481568999996,53444.32495008001 2025-07-06,03:53:18.000,187,10988291,12965,0,1751773997,13167.425022069998,47.985471780004445,53444.21315616 2025-07-06,03:53:19.000,187,10988283,13045,0,1751773998,13167.290295869992,47.985471780004445,53444.129310719996 2025-07-06,03:53:20.000,187,10988260,13045,0,1751773999,13167.128624429992,47.999570040003164,53444.08738800001 2025-07-06,03:53:21.000,187,10988262,12845,0,1751774000,13167.020843469996,47.985471780004445,53444.03847816001 2025-07-06,03:53:22.000,187,10988269,12765,0,1751774001,13166.926535129991,47.992520910003805,53444.017516800006 2025-07-06,03:53:23.000,187,10988302,13045,0,1751774002,13166.899589889996,48.02071743000124,53443.89174864001 2025-07-06,03:53:24.000,187,10988270,12925,0,1751774003,13166.859172029996,48.03481568999996,53443.80091608001 2025-07-06,03:53:25.000,187,10988296,12805,0,1751774004,13166.83222679,48.0277665600006,53443.78694184 2025-07-06,03:53:26.000,187,10988302,12925,0,1751774005,13166.91306251,48.03481568999996,53443.75899336 2025-07-06,03:53:27.000,187,10988276,12805,0,1751774006,13166.899589889996,48.03481568999996,53443.67514792001 2025-07-06,03:53:28.000,187,10988276,13085,0,1751774007,13166.919798819996,47.97842264999781,53443.59130248 2025-07-06,03:53:29.000,187,10988316,13125,0,1751774008,13166.993898230001,47.950226130000374,53443.48649568001 2025-07-06,03:53:30.000,187,10988300,12965,0,1751774009,13167.142097049997,47.87268570000015,53443.4236116 2025-07-06,03:53:31.000,187,10988374,12805,0,1751774010,13167.263350629997,47.85858744000143,53443.36072752 2025-07-06,03:53:32.000,187,10988304,12605,0,1751774011,13167.404813139998,47.83039092000399,53443.290856319996 2025-07-06,03:53:33.000,187,10988279,12925,0,1751774012,13167.485648859998,47.80219439999928,53443.1441268 2025-07-06,03:53:34.000,187,10988315,12605,0,1751774013,13167.600166129989,47.759899620003125,53443.13015256001 2025-07-06,03:53:35.000,187,10988343,13045,0,1751774014,13167.654056609994,47.710555710000335,53443.00438440001 2025-07-06,03:53:36.000,187,10988292,13125,0,1751774015,13167.694474469994,47.6823591900029,53442.96246168001 2025-07-06,03:53:37.000,187,10988295,12765,0,1751774016,13167.734892329994,47.62596615000075,53442.92752608 2025-07-06,03:53:38.000,187,10988309,13245,0,1751774017,13167.70121077999,47.56252397999924,53442.81573216001 2025-07-06,03:53:39.000,187,10988306,13045,0,1751774018,13167.667529229999,47.541376590001164,53442.76682232001 2025-07-06,03:53:40.000,187,10988291,13005,0,1751774019,13167.593429819994,47.51318007000373,53442.70393824 2025-07-06,03:53:41.000,187,10988269,13365,0,1751774020,13167.593429819994,47.46383616000094,53442.64804128001 2025-07-06,03:53:42.000,187,10988309,12845,0,1751774021,13167.505857789998,47.50613094000437,53442.557208720005 2025-07-06,03:53:43.000,187,10988303,12565,0,1751774022,13167.519330409988,47.51318007000373,53442.508298880006 2025-07-06,03:53:44.000,187,10988288,13005,0,1751774023,13167.418285760003,47.55547484999988,53442.39650496 2025-07-06,03:53:45.000,187,10988294,13005,0,1751774024,13167.418285760003,47.5695731099986,53442.4454148 2025-07-06,03:53:46.000,187,10988292,12725,0,1751774025,13167.398076830003,47.64006440999947,53442.389517840005 2025-07-06,03:53:47.000,187,10988287,12645,0,1751774026,13167.330713729993,47.64711353999883,53442.35458224 2025-07-06,03:53:48.000,187,10988283,13205,0,1751774027,13167.290295869992,47.717604839999694,53442.2358012 2025-07-06,03:53:49.000,187,10988267,13045,0,1751774028,13167.216196460002,47.703506580000976,53442.270736800005 2025-07-06,03:53:50.000,187,10988275,12885,0,1751774029,13167.229669079992,47.752850490003766,53442.20785272 2025-07-06,03:53:51.000,187,10988235,12965,0,1751774030,13167.249878009992,47.83039092000399,53442.17990424 2025-07-06,03:53:52.000,187,10988317,12885,0,1751774031,13167.290295869992,47.950226130000374,53442.12400728001 2025-07-06,03:53:53.000,187,10988295,12885,0,1751774032,13167.377867900002,47.985471780004445,53442.11702016001 2025-07-06,03:53:54.000,187,10988281,12885,0,1751774033,13167.485648859998,48.10530699000083,53442.103045920005 2025-07-06,03:53:55.000,187,10988308,12885,0,1751774034,13167.627111369999,48.18284742000105,53442.0611232 2025-07-06,03:53:56.000,187,10988342,12885,0,1751774035,13167.72141970999,48.20399480999913,53442.04714896001 2025-07-06,03:53:57.000,187,10988303,12885,0,1751774036,13167.82246435999,48.295633499998075,53442.054136080005 2025-07-06,03:53:58.000,187,10988316,12725,0,1751774037,13167.95045425,48.42251784000109,53442.005226240006 2025-07-06,03:53:59.000,187,10988295,12805,0,1751774038,13168.11212569,48.4859600100026,53441.99823912001 2025-07-06,03:54:00.000,187,10988258,12885,0,1751774039,13168.233379270001,48.577598700001545,53441.984264880004 2025-07-06,03:54:01.000,187,10988282,12885,0,1751774040,13168.395050710002,48.68333564999921,53442.054136080005 2025-07-06,03:54:02.000,187,10988288,12965,0,1751774041,13168.496095360002,48.85251476999838,53442.03317472 2025-07-06,03:54:03.000,187,10988311,12845,0,1751774042,13168.603876319998,49.01464475999819,53441.96330352 2025-07-06,03:54:04.000,187,10988296,12805,0,1751774043,13168.745338829998,49.18382388000464,53442.04016184 2025-07-06,03:54:05.000,187,10988285,12965,0,1751774044,13168.812701929994,49.31775734999974,53442.08208456 2025-07-06,03:54:06.000,187,10988318,13165,0,1751774045,13168.880065029989,49.45169082000211,53442.11702016001 2025-07-06,03:54:07.000,187,10988296,12965,0,1751774046,13168.96763706,49.55037864000042,53442.15894288 2025-07-06,03:54:08.000,187,10988262,13205,0,1751774047,13169.014791229994,49.65611558999808,53442.20785272 2025-07-06,03:54:09.000,187,10988295,12845,0,1751774048,13168.994582299994,49.76185254000302,53442.26374968001 2025-07-06,03:54:10.000,187,10988289,13045,0,1751774049,13168.98110967999,49.86758949000068,53442.27772392 2025-07-06,03:54:11.000,187,10988338,12565,0,1751774050,13168.974373369994,49.90988427000411,53442.389517840005 2025-07-06,03:54:12.000,187,10988311,12605,0,1751774051,13168.947428129999,49.980375569997705,53442.39650496 2025-07-06,03:54:13.000,187,10988302,12765,0,1751774052,13168.974373369994,50.04381773999921,53442.515286 2025-07-06,03:54:14.000,187,10988250,13125,0,1751774053,13168.92048288999,50.093161650002,53442.59214432 2025-07-06,03:54:15.000,187,10988315,13085,0,1751774054,13168.839647169989,50.14250556000479,53442.61310568 2025-07-06,03:54:16.000,187,10988291,13045,0,1751774055,13168.846383479999,50.15660382000351,53442.69695112001 2025-07-06,03:54:17.000,187,10988318,12805,0,1751774056,13168.832910859994,50.198898599999666,53442.83669352001 2025-07-06,03:54:18.000,187,10988309,12925,0,1751774057,13168.866592409999,50.198898599999666,53442.85765488 2025-07-06,03:54:19.000,187,10988263,13005,0,1751774058,13168.893537649994,50.17775121000159,53442.990410160004 2025-07-06,03:54:20.000,187,10988301,13045,0,1751774059,13168.805965619998,50.10725991000072,53442.990410160004 2025-07-06,03:54:21.000,187,10988274,12925,0,1751774060,13168.886801339999,50.13545642999816,53443.06726848 2025-07-06,03:54:22.000,187,10988298,13365,0,1751774061,13168.933955509994,50.17775121000159,53443.158101040004 2025-07-06,03:54:23.000,187,10988278,12965,0,1751774062,13169.02152753999,50.23414425000374,53443.26989496001 2025-07-06,03:54:24.000,187,10988302,12925,0,1751774063,13169.095626949995,50.29053728999861,53443.36771464001 2025-07-06,03:54:25.000,187,10988287,12605,0,1751774064,13169.14278111999,50.36102858999948,53443.50745704001 2025-07-06,03:54:26.000,187,10988320,12885,0,1751774065,13169.237089459995,50.49496206000185,53443.6681608 2025-07-06,03:54:27.000,187,10988303,12765,0,1751774066,13169.317925179996,50.6852885699991,53443.78694184 2025-07-06,03:54:28.000,187,10988334,12925,0,1751774067,13169.432442450001,50.85446768999827,53443.95463272 2025-07-06,03:54:29.000,187,10988273,12965,0,1751774068,13169.513278170001,51.072990720000234,53444.066426640005 2025-07-06,03:54:30.000,187,10988293,12845,0,1751774069,13169.641268059997,51.31266114000027,53444.262066 2025-07-06,03:54:31.000,187,10988333,12885,0,1751774070,13169.796203190002,51.531184170002234,53444.42276976001 2025-07-06,03:54:32.000,187,10988304,12925,0,1751774071,13169.883775219998,51.67921590000333,53444.55552504 2025-07-06,03:54:33.000,187,10988312,12845,0,1751774072,13170.052182969994,51.84134589000314,53444.7162288 2025-07-06,03:54:34.000,187,10988308,12965,0,1751774073,13170.11954606999,52.116261959999974,53444.86295832 2025-07-06,03:54:35.000,187,10988267,13005,0,1751774074,13170.133018689994,52.299539339997864,53444.98173936 2025-07-06,03:54:36.000,187,10988265,12805,0,1751774075,13170.22059071999,52.58150454000133,53445.14943024 2025-07-06,03:54:37.000,187,10988231,12765,0,1751774076,13170.36878954,52.743634530001145,53445.26122416001 2025-07-06,03:54:38.000,187,10988237,12845,0,1751774077,13170.436152639995,52.95510843000375,53445.38000520001 2025-07-06,03:54:39.000,187,10988272,12845,0,1751774078,13170.46309787999,53.159533199999714,53445.47782488001 2025-07-06,03:54:40.000,187,10988269,12685,0,1751774079,13170.50351573999,53.29346667000209,53445.61058016 2025-07-06,03:54:41.000,187,10988308,12965,0,1751774080,13170.57087884,53.41330187999847,53445.78525816001 2025-07-06,03:54:42.000,187,10988282,13125,0,1751774081,13170.63150563,53.53313709000213,53445.87609072 2025-07-06,03:54:43.000,187,10988214,12925,0,1751774082,13170.732550280001,53.64592316999915,53445.98089752001 2025-07-06,03:54:44.000,187,10988268,13125,0,1751774083,13170.880749099997,53.75166012000409,53446.0437816 2025-07-06,03:54:45.000,187,10988266,12765,0,1751774084,13170.867276479992,53.843298810003034,53446.12063992001 2025-07-06,03:54:46.000,187,10988263,13205,0,1751774085,13170.961584819997,53.9137901100039,53446.246408080005 2025-07-06,03:54:47.000,187,10988293,13205,0,1751774086,13171.035684230003,53.89969184999791,53446.33724064001 2025-07-06,03:54:48.000,187,10988295,12965,0,1751774087,13171.136728879988,53.92083924000326,53446.414098960006 2025-07-06,03:54:49.000,187,10988349,13125,0,1751774088,13171.197355669989,53.970183149998775,53446.48397016001 2025-07-06,03:54:50.000,187,10988278,13165,0,1751774089,13171.298400319989,53.970183149998775,53446.54685424 2025-07-06,03:54:51.000,187,10988297,13125,0,1751774090,13171.352290799994,53.99133054000413,53446.54685424 2025-07-06,03:54:52.000,187,10988293,12965,0,1751774091,13171.487017,53.94198663000134,53446.6376868 2025-07-06,03:54:53.000,187,10988266,12685,0,1751774092,13171.54090747999,53.92788837000262,53446.72153224001 2025-07-06,03:54:54.000,187,10988308,12765,0,1751774093,13171.58806165,53.89264271999855,53446.83332616 2025-07-06,03:54:55.000,187,10988275,12925,0,1751774094,13171.62847951,53.81510228999832,53446.847300400004 2025-07-06,03:54:56.000,187,10988271,12885,0,1751774095,13171.695842609995,53.72346359999938,53446.88922312001 2025-07-06,03:54:57.000,187,10988315,12925,0,1751774096,13171.72952416,53.568382739998924,53447.014991280004 2025-07-06,03:54:58.000,187,10988288,12885,0,1751774097,13171.74973309,53.434449270003824,53447.00800416001 2025-07-06,03:54:59.000,187,10988294,13005,0,1751774098,13171.74299677999,53.25822101999802,53447.0918496 2025-07-06,03:55:00.000,187,10988272,13045,0,1751774099,13171.776678329996,53.12428755000292,53447.16870792 2025-07-06,03:55:01.000,187,10988302,12965,0,1751774100,13171.81035988,52.9974032099999,53447.231592000004 2025-07-06,03:55:02.000,187,10988316,12965,0,1751774101,13171.81035988,52.83527322000009,53447.22460488001 2025-07-06,03:55:03.000,187,10988350,12605,0,1751774102,13171.776678329996,52.67314323000028,53447.39229576001 2025-07-06,03:55:04.000,187,10988335,12885,0,1751774103,13171.776678329996,52.525111499999184,53447.45517984 2025-07-06,03:55:05.000,187,10988286,12845,0,1751774104,13171.716051539996,52.36298150999937,53447.518063920004 2025-07-06,03:55:06.000,187,10988318,12805,0,1751774105,13171.74973309,52.26429369000107,53447.62287072 2025-07-06,03:55:07.000,187,10988327,12765,0,1751774106,13171.736260469996,52.13740934999805,53447.755626000006 2025-07-06,03:55:08.000,187,10988310,12765,0,1751774107,13171.72952416,52.08101631000318,53447.82549720001 2025-07-06,03:55:09.000,187,10988336,13005,0,1751774108,13171.635215819995,52.03872152999975,53447.90934264 2025-07-06,03:55:10.000,187,10988280,12765,0,1751774109,13171.54764379,51.989377620004234,53448.08402064001 2025-07-06,03:55:11.000,187,10988302,12645,0,1751774110,13171.487017,51.97527935999824,53448.188827440004 2025-07-06,03:55:12.000,187,10988260,13085,0,1751774111,13171.385972349999,51.97527935999824,53448.3145956 2025-07-06,03:55:13.000,187,10988314,12765,0,1751774112,13171.177146739989,51.989377620004234,53448.4892736 2025-07-06,03:55:14.000,187,10988304,13085,0,1751774113,13171.002002679998,52.04577065999911,53448.642990240005 2025-07-06,03:55:15.000,187,10988272,13085,0,1751774114,13170.759495519997,52.102163700001256,53448.7687584 2025-07-06,03:55:16.000,187,10988329,13285,0,1751774115,13170.584351459991,52.1938023900002,53448.96439776 2025-07-06,03:55:17.000,187,10988341,12925,0,1751774116,13170.40247108999,52.32068673000322,53449.15305 2025-07-06,03:55:18.000,187,10988324,13045,0,1751774117,13170.274481199995,52.518062369999825,53449.28580528001 2025-07-06,03:55:19.000,187,10988331,12885,0,1751774118,13170.173436549994,52.71543801000371,53449.43952192 2025-07-06,03:55:20.000,187,10988261,12685,0,1751774119,13170.011765109994,52.926911909999035,53449.71201960001 2025-07-06,03:55:21.000,187,10988304,12765,0,1751774120,13169.978083559989,53.18772972000443,53449.914646080004 2025-07-06,03:55:22.000,187,10988302,12885,0,1751774121,13169.910720459993,53.385105360001035,53450.13823392 2025-07-06,03:55:23.000,187,10988329,13245,0,1751774122,13169.897247839988,53.64592316999915,53450.39675736 2025-07-06,03:55:24.000,187,10988294,13125,0,1751774123,13169.903984149998,53.829200550004316,53450.585409600004 2025-07-06,03:55:25.000,187,10988334,13125,0,1751774124,13169.883775219998,54.019527060001565,53450.78803608 2025-07-06,03:55:26.000,187,10988327,12925,0,1751774125,13169.883775219998,54.13231313999859,53451.06053376001 2025-07-06,03:55:27.000,187,10988310,13045,0,1751774126,13169.897247839988,54.252148350002244,53451.24918600001 2025-07-06,03:55:28.000,187,10988330,12965,0,1751774127,13169.850093669993,54.364934429999266,53451.47976096 2025-07-06,03:55:29.000,187,10988323,12925,0,1751774128,13169.823148429998,54.49886790000164,53451.71732304 2025-07-06,03:55:30.000,187,10988301,12765,0,1751774129,13169.836621050003,54.53411354999844,53451.89898816001 2025-07-06,03:55:31.000,187,10988275,12965,0,1751774130,13169.823148429998,54.69624353999825,53452.08065328 2025-07-06,03:55:32.000,187,10988318,13005,0,1751774131,13169.789466879993,54.823127880001266,53452.27629264001 2025-07-06,03:55:33.000,187,10988359,13205,0,1751774132,13169.897247839988,54.97115961000236,53452.499880480005 2025-07-06,03:55:34.000,187,10988348,12925,0,1751774133,13169.937665699988,55.105093080004735,53452.667571360005 2025-07-06,03:55:35.000,187,10988329,12765,0,1751774134,13169.991556179993,55.182633509997686,53452.81430088 2025-07-06,03:55:36.000,187,10988280,12845,0,1751774135,13169.991556179993,55.21787916000176,53453.002953120005 2025-07-06,03:55:37.000,187,10988329,12925,0,1751774136,13169.930929389993,55.26722307000455,53453.10775992 2025-07-06,03:55:38.000,187,10988314,12805,0,1751774137,13169.870302599993,55.35886176000349,53453.26147656001 2025-07-06,03:55:39.000,187,10988261,13125,0,1751774138,13169.917456769988,55.422303929997724,53453.42218032 2025-07-06,03:55:40.000,187,10988340,12685,0,1751774139,13169.944402009998,55.52804088000266,53453.59685832001 2025-07-06,03:55:41.000,187,10988347,12925,0,1751774140,13169.944402009998,55.6690234800044,53453.73660072001 2025-07-06,03:55:42.000,187,10988295,12605,0,1751774141,13169.937665699988,55.71836738999991,53453.841407520005 2025-07-06,03:55:43.000,187,10988341,12885,0,1751774142,13169.978083559989,55.880497379999724,53453.96717568 2025-07-06,03:55:44.000,187,10988334,12805,0,1751774143,13169.984819869998,55.97213606999867,53454.1139052 2025-07-06,03:55:45.000,187,10988303,12805,0,1751774144,13169.991556179993,56.12721692999912,53454.239673359996 2025-07-06,03:55:46.000,187,10988335,12765,0,1751774145,13169.870302599993,56.25410127000214,53454.30255744 2025-07-06,03:55:47.000,187,10988299,13165,0,1751774146,13169.722103779997,56.388034740004514,53454.33749304001 2025-07-06,03:55:48.000,187,10988329,12925,0,1751774147,13169.594113890002,56.4726243000041,53454.49120968 2025-07-06,03:55:49.000,187,10988290,12805,0,1751774148,13169.567168649992,56.564262990003044,53454.54011952 2025-07-06,03:55:50.000,187,10988307,12725,0,1751774149,13169.540223409997,56.7193438500035,53454.59601648 2025-07-06,03:55:51.000,187,10988306,13165,0,1751774150,13169.385288279991,56.8532773199986,53454.61697784 2025-07-06,03:55:52.000,187,10988323,12805,0,1751774151,13169.23035315,56.95196514000418,53454.679861920005 2025-07-06,03:55:53.000,187,10988310,12805,0,1751774152,13169.18319897999,57.07884947999992,53454.75672024 2025-07-06,03:55:54.000,187,10988319,12885,0,1751774153,13169.12257218999,57.07884947999992,53454.777681600004 2025-07-06,03:55:55.000,187,10988325,13005,0,1751774154,13168.994582299994,57.092947739998635,53454.76370736 2025-07-06,03:55:56.000,187,10988318,12885,0,1751774155,13168.886801339999,57.135242520002066,53454.742745999996 2025-07-06,03:55:57.000,187,10988318,12845,0,1751774156,13168.745338829998,57.12819339000271,53454.77069448001 2025-07-06,03:55:58.000,187,10988331,13125,0,1751774157,13168.583667389998,57.05065296000248,53454.742745999996 2025-07-06,03:55:59.000,187,10988319,13045,0,1751774158,13168.462413809997,56.966063400002895,53454.77069448001 2025-07-06,03:56:00.000,187,10988360,12925,0,1751774159,13168.300742369996,56.86737558000459,53454.72178464001 2025-07-06,03:56:01.000,187,10988346,13045,0,1751774160,13168.0514989,56.76868775999901,53454.62396496001 2025-07-06,03:56:02.000,187,10988339,12925,0,1751774161,13167.80899174,56.7193438500035,53454.609990720004 2025-07-06,03:56:03.000,187,10988327,12965,0,1751774162,13167.633847679994,56.61360689999856,53454.59601648 2025-07-06,03:56:04.000,187,10988334,13085,0,1751774163,13167.512594099993,56.458526039998105,53454.561080880005 2025-07-06,03:56:05.000,187,10988299,12725,0,1751774164,13167.404813139998,56.26819953000086,53454.45627408001 2025-07-06,03:56:06.000,187,10988327,12885,0,1751774165,13167.276823250002,56.08492215000297,53454.442299840004 2025-07-06,03:56:07.000,187,10988309,12965,0,1751774166,13167.081470259996,55.90869390000444,53454.45627408001 2025-07-06,03:56:08.000,187,10988310,12725,0,1751774167,13166.88611726999,55.640826959999686,53454.407364239996 2025-07-06,03:56:09.000,187,10988312,13245,0,1751774168,13166.778336309995,55.54213914000138,53454.42133848 2025-07-06,03:56:10.000,187,10988301,13005,0,1751774169,13166.67055535,55.422303929997724,53454.40037712 2025-07-06,03:56:11.000,187,10988379,13005,0,1751774170,13166.54930177,55.32361610999942,53454.407364239996 2025-07-06,03:56:12.000,187,10988379,13165,0,1751774171,13166.407839259999,55.31656698000006,53454.463261200006 2025-07-06,03:56:13.000,187,10988341,13005,0,1751774172,13166.252904129993,55.3095178500007,53454.54710664 2025-07-06,03:56:14.000,187,10988342,12765,0,1751774173,13166.111441619993,55.26017393999791,53454.609990720004 2025-07-06,03:56:15.000,187,10988357,12805,0,1751774174,13165.976715420002,55.231977420000476,53454.61697784 2025-07-06,03:56:16.000,187,10988320,12965,0,1751774175,13165.909352319992,55.22492829000112,53454.65191344001 2025-07-06,03:56:17.000,187,10988299,12925,0,1751774176,13165.855461840001,55.13328960000217,53454.74973312001 2025-07-06,03:56:18.000,187,10988344,13085,0,1751774177,13165.73420826,55.119191340003454,53454.84056568001 2025-07-06,03:56:19.000,187,10988290,12845,0,1751774178,13165.67358147,55.17558437999833,53454.98030808 2025-07-06,03:56:20.000,187,10988326,13045,0,1751774179,13165.53211896,55.19673177000368,53454.99428232 2025-07-06,03:56:21.000,187,10988328,12965,0,1751774180,13165.478228479995,55.21787916000176,53455.02921792 2025-07-06,03:56:22.000,187,10988322,12965,0,1751774181,13165.37044752,55.25312480999855,53455.1619732 2025-07-06,03:56:23.000,187,10988296,12965,0,1751774182,13165.242457629989,55.33066523999878,53455.25280576001 2025-07-06,03:56:24.000,187,10988307,13165,0,1751774183,13165.202039769989,55.33066523999878,53455.38556104 2025-07-06,03:56:25.000,187,10988332,12765,0,1751774184,13165.168358219998,55.31656698000006,53455.55325192 2025-07-06,03:56:26.000,187,10988321,13325,0,1751774185,13165.087522499998,55.35181263000413,53455.58818752001 2025-07-06,03:56:27.000,187,10988341,13125,0,1751774186,13164.973005229993,55.35181263000413,53455.72792992001 2025-07-06,03:56:28.000,187,10988315,13085,0,1751774187,13164.770915929992,55.38705828000093,53455.8606852 2025-07-06,03:56:29.000,187,10988295,12885,0,1751774188,13164.649662349992,55.415254799998365,53456.0353632 2025-07-06,03:56:30.000,187,10988306,13125,0,1751774189,13164.528408769991,55.464598710001155,53456.1052344 2025-07-06,03:56:31.000,187,10988266,12885,0,1751774190,13164.35326471,55.54213914000138,53456.19606696 2025-07-06,03:56:32.000,187,10988315,13005,0,1751774191,13164.2118022,55.63377783000033,53456.39869344001 2025-07-06,03:56:33.000,187,10988353,12645,0,1751774192,13163.949086109998,55.78885869000078,53456.50350024 2025-07-06,03:56:34.000,187,10988279,13005,0,1751774193,13163.773942049993,55.915743030003796,53456.622281280004 2025-07-06,03:56:35.000,187,10988345,12765,0,1751774194,13163.585325369997,56.00738172000274,53456.73407520001 2025-07-06,03:56:36.000,187,10988388,12765,0,1751774195,13163.403444999996,56.07787302000361,53456.89477896 2025-07-06,03:56:37.000,187,10988301,12925,0,1751774196,13163.16767414999,56.23295388000406,53456.99259864 2025-07-06,03:56:38.000,187,10988306,13125,0,1751774197,13162.878012819994,56.36688734999916,53457.16028952 2025-07-06,03:56:39.000,187,10988308,12845,0,1751774198,13162.662450899988,56.507869950000895,53457.244134960005 2025-07-06,03:56:40.000,187,10988305,12845,0,1751774199,13162.413207429992,56.61360689999856,53457.33496752001 2025-07-06,03:56:41.000,187,10988352,13045,0,1751774200,13162.190909199991,56.733442110002215,53457.37689024 2025-07-06,03:56:42.000,187,10988313,12765,0,1751774201,13161.90798417999,56.88147384000331,53457.51663264 2025-07-06,03:56:43.000,187,10988293,12965,0,1751774202,13161.678949639994,56.95196514000418,53457.579516720005 2025-07-06,03:56:44.000,187,10988348,13125,0,1751774203,13161.470124029998,57.04360383000312,53457.628426560004 2025-07-06,03:56:45.000,187,10988300,12965,0,1751774204,13161.254562109993,57.156389910000144,53457.712272 2025-07-06,03:56:46.000,187,10988355,12925,0,1751774205,13161.039000190001,57.30442164000124,53457.73323336 2025-07-06,03:56:47.000,187,10988294,13005,0,1751774206,13160.89753768,57.3114707700006,53457.796117440004 2025-07-06,03:56:48.000,187,10988315,13165,0,1751774207,13160.76954778999,57.367863810002746,53457.82406592 2025-07-06,03:56:49.000,187,10988248,12765,0,1751774208,13160.62808527999,57.45245337000233,53457.8520144 2025-07-06,03:56:50.000,187,10988281,13045,0,1751774209,13160.58766741999,57.494748149998486,53457.85900152001 2025-07-06,03:56:51.000,187,10988305,13005,0,1751774210,13160.500095389994,57.57228857999871,53457.92887272 2025-07-06,03:56:52.000,187,10988326,12765,0,1751774211,13160.459677529994,57.57933770999807,53457.97778256001 2025-07-06,03:56:53.000,187,10988323,13205,0,1751774212,13160.520304319994,57.66392726999766,53458.01970528 2025-07-06,03:56:54.000,187,10988310,12965,0,1751774213,13160.49335908,57.69917292000173,53458.033679520006 2025-07-06,03:56:55.000,187,10988296,12845,0,1751774214,13160.49335908,57.727369439999165,53458.033679520006 2025-07-06,03:56:56.000,187,10988276,12765,0,1751774215,13160.60787634999,57.76261509000324,53458.0965636 2025-07-06,03:56:57.000,187,10988261,12885,0,1751774216,13160.62808527999,57.769664220002596,53458.13848632 2025-07-06,03:56:58.000,187,10988290,12605,0,1751774217,13160.74933885999,57.76261509000324,53458.152460560006 2025-07-06,03:56:59.000,187,10988296,13085,0,1751774218,13160.83691089,57.769664220002596,53458.1664348 2025-07-06,03:57:00.000,187,10988280,13085,0,1751774219,13160.931219229991,57.776713350001955,53458.14547344001 2025-07-06,03:57:01.000,187,10988269,12965,0,1751774220,13161.032263879992,57.69212379000237,53458.12451208001 2025-07-06,03:57:02.000,187,10988273,12725,0,1751774221,13161.079418050002,57.64982900999894,53458.152460560006 2025-07-06,03:57:03.000,187,10988273,12925,0,1751774222,13161.166990079997,57.56523944999935,53458.11752496 2025-07-06,03:57:04.000,187,10988284,13205,0,1751774223,13161.200671630002,57.44540424000297,53458.10355072001 2025-07-06,03:57:05.000,187,10988309,12925,0,1751774224,13161.207407939997,57.33966728999803,53458.07560224001 2025-07-06,03:57:06.000,187,10988353,12965,0,1751774225,13161.254562109993,57.184586430004856,53458.08957648 2025-07-06,03:57:07.000,187,10988309,12925,0,1751774226,13161.328661519998,56.98721079000097,53458.04765376 2025-07-06,03:57:08.000,187,10988279,12925,0,1751774227,13161.422969859988,56.80393341000308,53457.984769680006 2025-07-06,03:57:09.000,187,10988356,13085,0,1751774228,13161.416233549993,56.691147329998785,53457.95682120001 2025-07-06,03:57:10.000,187,10988285,12925,0,1751774229,13161.422969859988,56.53606646999833,53457.89393712 2025-07-06,03:57:11.000,187,10988291,12925,0,1751774230,13161.443178789988,56.43032952000067,53457.81009168001 2025-07-06,03:57:12.000,187,10988249,12925,0,1751774231,13161.503805579989,56.24000301000342,53457.698297760006 2025-07-06,03:57:13.000,187,10988335,12965,0,1751774232,13161.429706169998,56.162462580003194,53457.77515608 2025-07-06,03:57:14.000,187,10988284,12885,0,1751774233,13161.369079379998,56.0144308500021,53457.72624624 2025-07-06,03:57:15.000,187,10988264,12845,0,1751774234,13161.301716280002,55.82410434000485,53457.698297760006 2025-07-06,03:57:16.000,187,10988296,12805,0,1751774235,13161.274771039993,55.647876089999045,53457.64240080001 2025-07-06,03:57:17.000,187,10988279,12885,0,1751774236,13161.160253770002,55.49984435999795,53457.55855536 2025-07-06,03:57:18.000,187,10988245,13205,0,1751774237,13161.065945429997,55.33771436999814,53457.530606880006 2025-07-06,03:57:19.000,187,10988298,13205,0,1751774238,13160.89753768,55.239026549999835,53457.481697040006 2025-07-06,03:57:20.000,187,10988285,13005,0,1751774239,13160.79649303,55.16148611999961,53457.481697040006 2025-07-06,03:57:21.000,187,10988289,13125,0,1751774240,13160.69544838,55.16853524999897,53457.28605768001 2025-07-06,03:57:22.000,187,10988263,13245,0,1751774241,13160.64829420999,55.17558437999833,53457.3279804 2025-07-06,03:57:23.000,187,10988288,12965,0,1751774242,13160.55398587,55.112142210004095,53457.174263760004 2025-07-06,03:57:24.000,187,10988288,13125,0,1751774243,13160.372105499999,55.020503519997874,53457.13932816001 2025-07-06,03:57:25.000,187,10988259,13005,0,1751774244,13160.196961439993,54.886570050002774,53457.0834312 2025-07-06,03:57:26.000,187,10988294,12885,0,1751774245,13160.008344759997,54.74558745000104,53457.076444080005 2025-07-06,03:57:27.000,187,10988267,13165,0,1751774246,13159.839937010001,54.67509615000017,53456.99259864 2025-07-06,03:57:28.000,187,10988284,12925,0,1751774247,13159.705210809996,54.49886790000164,53456.908753200005 2025-07-06,03:57:29.000,187,10988317,13205,0,1751774248,13159.55027567999,54.31559052000375,53456.79695928 2025-07-06,03:57:30.000,187,10988284,12845,0,1751774249,13159.301032209994,54.1605096600033,53456.80394640001 2025-07-06,03:57:31.000,187,10988301,12805,0,1751774250,13159.051788739998,54.019527060001565,53456.692152480005 2025-07-06,03:57:32.000,187,10988275,13005,0,1751774251,13158.842963130002,53.98428141000477,53456.643242640006 2025-07-06,03:57:33.000,187,10988283,13005,0,1751774252,13158.688027999997,53.9490357600007,53456.587345679996 2025-07-06,03:57:34.000,187,10988304,13005,0,1751774253,13158.492675009991,53.87149533000047,53456.5593972 2025-07-06,03:57:35.000,187,10988341,13085,0,1751774254,13158.31079463999,53.77280751000217,53456.49651312001 2025-07-06,03:57:36.000,187,10988300,12965,0,1751774255,13158.07502379,53.68821795000258,53456.46856464001 2025-07-06,03:57:37.000,187,10988285,12805,0,1751774256,13157.879670799994,53.568382739998924,53456.42664192001 2025-07-06,03:57:38.000,187,10988279,12805,0,1751774257,13157.704526740003,53.57543186999828,53456.33580936 2025-07-06,03:57:39.000,187,10988280,13005,0,1751774258,13157.509173749997,53.4555966600019,53456.30087376001 2025-07-06,03:57:40.000,187,10988287,13005,0,1751774259,13157.327293379996,53.34985971000424,53456.29388664 2025-07-06,03:57:41.000,187,10988245,13085,0,1751774260,13157.165621939996,53.31461406000017,53456.286899520004 2025-07-06,03:57:42.000,187,10988270,13005,0,1751774261,13156.99721419,53.26527015000465,53456.22401544 2025-07-06,03:57:43.000,187,10988292,13165,0,1751774262,13156.87596061,53.194778850003786,53456.22401544 2025-07-06,03:57:44.000,187,10988277,12845,0,1751774263,13156.707552859989,53.152484070000355,53456.237989680005 2025-07-06,03:57:45.000,187,10988293,12725,0,1751774264,13156.465045700003,53.11723842000356,53456.16811848 2025-07-06,03:57:46.000,187,10988284,13005,0,1751774265,13156.276429019992,53.13133668000228,53456.09824728 2025-07-06,03:57:47.000,187,10988253,12685,0,1751774266,13156.02044924,53.159533199999714,53456.04933744 2025-07-06,03:57:48.000,187,10988281,13045,0,1751774267,13155.73752422,53.1101892900042,53455.97946624 2025-07-06,03:57:49.000,187,10988263,12685,0,1751774268,13155.387236099989,53.032648860003974,53455.94453064001 2025-07-06,03:57:50.000,187,10988324,13085,0,1751774269,13155.084102150002,52.969206690002466,53455.804788240006 2025-07-06,03:57:51.000,187,10988300,13005,0,1751774270,13154.787704509996,52.85642060999817,53455.81876248 2025-07-06,03:57:52.000,187,10988284,12645,0,1751774271,13154.545197349995,52.743634530001145,53455.72792992001 2025-07-06,03:57:53.000,187,10988284,12725,0,1751774272,13154.194909229998,52.60265192999941,53455.65805872001 2025-07-06,03:57:54.000,187,10988237,13165,0,1751774273,13153.831148489997,52.461669329997676,53455.53229056 2025-07-06,03:57:55.000,187,10988271,12885,0,1751774274,13153.46065144,52.398227160003444,53455.42049664001 2025-07-06,03:57:56.000,187,10988275,12885,0,1751774275,13153.11036331999,52.3065884700045,53455.3366512 2025-07-06,03:57:57.000,187,10988286,12845,0,1751774276,13152.746602580002,52.24314630000299,53455.23883152 2025-07-06,03:57:58.000,187,10988263,13005,0,1751774277,13152.490622799996,52.1938023900002,53455.134024720006 2025-07-06,03:57:59.000,187,10988312,13085,0,1751774278,13152.17401622999,52.14445848000469,53454.98030808 2025-07-06,03:58:00.000,187,10988245,12605,0,1751774279,13151.904563829994,52.07396718000382,53454.86851416001 2025-07-06,03:58:01.000,187,10988287,12965,0,1751774280,13151.655320359998,51.989377620004234,53454.73575888 2025-07-06,03:58:02.000,187,10988276,12925,0,1751774281,13151.392604269997,51.890689799998654,53454.575055119996 2025-07-06,03:58:03.000,187,10988266,13005,0,1751774282,13151.177042349991,51.7356089399982,53454.47024832 2025-07-06,03:58:04.000,187,10988265,12805,0,1751774283,13150.92106257,51.59462634000374,53454.33749304001 2025-07-06,03:58:05.000,187,10988261,13365,0,1751774284,13150.79307267999,51.37610331000178,53454.23268624 2025-07-06,03:58:06.000,187,10988257,13045,0,1751774285,13150.564038139993,51.108236370004306,53454.127879440006 2025-07-06,03:58:07.000,187,10988265,12765,0,1751774286,13150.409103010003,50.93905724999786,53454.009098400005 2025-07-06,03:58:08.000,187,10988217,13045,0,1751774287,13150.260904189992,50.76282899999933,53453.90429160001 2025-07-06,03:58:09.000,187,10988299,12605,0,1751774288,13150.166595850002,50.614797269998235,53453.83442040001 2025-07-06,03:58:10.000,187,10988275,12805,0,1751774289,13150.031869649996,50.438569019999704,53453.74358784001 2025-07-06,03:58:11.000,187,10988259,13045,0,1751774290,13149.910616069996,50.28348815999925,53453.673716640005 2025-07-06,03:58:12.000,187,10988290,12845,0,1751774291,13149.83651665999,50.16365295000287,53453.624806800006 2025-07-06,03:58:13.000,187,10988274,12885,0,1751774292,13149.77588986999,50.05086686999857,53453.57589696001 2025-07-06,03:58:14.000,187,10988278,12805,0,1751774293,13149.76241725,49.95217905000027,53453.54794848001 2025-07-06,03:58:15.000,187,10988290,12845,0,1751774294,13149.69505414999,49.839392970003246,53453.56192272 2025-07-06,03:58:16.000,187,10988289,12965,0,1751774295,13149.63442735999,49.70545950000087,53453.52698712001 2025-07-06,03:58:17.000,187,10988245,12965,0,1751774296,13149.59400949999,49.64201732999936,53453.436154560004 2025-07-06,03:58:18.000,187,10988243,12805,0,1751774297,13149.57380056999,49.52218212000298,53453.4850644 2025-07-06,03:58:19.000,187,10988303,12925,0,1751774298,13149.47275591999,49.47988733999955,53453.52 2025-07-06,03:58:20.000,187,10988282,12925,0,1751774299,13149.398656509999,49.42349430000468,53453.49903864001 2025-07-06,03:58:21.000,187,10988266,12965,0,1751774300,13149.331293409989,49.388248650000605,53453.57589696001 2025-07-06,03:58:22.000,187,10988306,12805,0,1751774301,13149.290875549988,49.36005213000317,53453.57589696001 2025-07-06,03:58:23.000,187,10988301,12845,0,1751774302,13149.230248759988,49.36710126000253,53453.63878104 2025-07-06,03:58:24.000,187,10988284,12965,0,1751774303,13149.169621970002,49.34595387000445,53453.75057496 2025-07-06,03:58:25.000,187,10988319,12925,0,1751774304,13149.129204110002,49.36005213000317,53453.7994848 2025-07-06,03:58:26.000,187,10988308,12965,0,1751774305,13149.108995180002,49.430543430004036,53453.86236888001 2025-07-06,03:58:27.000,187,10988292,12925,0,1751774306,13149.122467799993,49.45873995000147,53454.01608552 2025-07-06,03:58:28.000,187,10988323,12885,0,1751774307,13149.095522559997,49.55037864000042,53454.15582792 2025-07-06,03:58:29.000,187,10988313,12765,0,1751774308,13149.007950530002,49.627919070000644,53454.19775064001 2025-07-06,03:58:30.000,187,10988316,12845,0,1751774309,13148.920378499992,49.70545950000087,53454.344480160005 2025-07-06,03:58:31.000,187,10988297,12885,0,1751774310,13148.886696950001,49.7477542800043,53454.47024832 2025-07-06,03:58:32.000,187,10988304,12925,0,1751774311,13148.846279090001,49.853491230001964,53454.58204224001 2025-07-06,03:58:33.000,187,10988305,13125,0,1751774312,13148.805861230001,49.95217905000027,53454.72178464001 2025-07-06,03:58:34.000,187,10988315,13085,0,1751774313,13148.805861230001,50.04381773999921,53454.85453992 2025-07-06,03:58:35.000,187,10988304,12925,0,1751774314,13148.832806469996,50.015621220001776,53454.945372480004 2025-07-06,03:58:36.000,187,10988303,13125,0,1751774315,13148.826070160001,50.022670350001135,53455.14101184 2025-07-06,03:58:37.000,187,10988290,12805,0,1751774316,13148.839542779991,50.00857209000242,53455.231844400005 2025-07-06,03:58:38.000,187,10988296,13005,0,1751774317,13148.846279090001,49.980375569997705,53455.301715600006 2025-07-06,03:58:39.000,187,10988275,13285,0,1751774318,13148.859751709992,49.92398253000283,53455.42049664001 2025-07-06,03:58:40.000,187,10988314,12925,0,1751774319,13148.826070160001,49.8816877499994,53455.52530344 2025-07-06,03:58:41.000,187,10988301,12925,0,1751774320,13148.792388609996,49.839392970003246,53455.60216176 2025-07-06,03:58:42.000,187,10988318,12925,0,1751774321,13148.751970749996,49.86054036000132,53455.75587840001 2025-07-06,03:58:43.000,187,10988298,13205,0,1751774322,13148.67787133999,49.839392970003246,53455.76286552 2025-07-06,03:58:44.000,187,10988316,12925,0,1751774323,13148.56335407,49.81119644999853,53455.81876248 2025-07-06,03:58:45.000,187,10988285,12725,0,1751774324,13148.469045729995,49.797098189999815,53455.88863368 2025-07-06,03:58:46.000,187,10988263,12925,0,1751774325,13148.529672519995,49.59972255000321,53455.790814 2025-07-06,03:58:47.000,187,10988342,13285,0,1751774326,13148.36126477,49.578575159997854,53455.916582159996 2025-07-06,03:58:48.000,187,10988319,13045,0,1751774327,13148.327583219994,49.50808386000426,53455.84671096001 2025-07-06,03:58:49.000,187,10988274,12965,0,1751774328,13148.36126477,49.50808386000426,53455.86767232 2025-07-06,03:58:50.000,187,10988348,13085,0,1751774329,13148.36126477,49.430543430004036,53455.88863368 2025-07-06,03:58:51.000,187,10988308,13005,0,1751774330,13148.33431952999,49.381199520001246,53455.916582159996 2025-07-06,03:58:52.000,187,10988298,13285,0,1751774331,13148.300637979999,49.2895608300023,53455.98645336 2025-07-06,03:58:53.000,187,10988309,12925,0,1751774332,13148.233274879989,49.28251170000294,53455.9305564 2025-07-06,03:58:54.000,187,10988298,13045,0,1751774333,13148.159175469998,49.37415039000189,53455.951517760004 2025-07-06,03:58:55.000,187,10988292,13125,0,1751774334,13148.219802259999,49.36710126000253,53455.95850488 2025-07-06,03:58:56.000,187,10988302,12845,0,1751774335,13148.34105584,49.22611866000079,53455.951517760004 2025-07-06,03:58:57.000,187,10988311,12925,0,1751774336,13148.327583219994,49.14857823000057,53455.972479120006 2025-07-06,03:58:58.000,187,10988314,12765,0,1751774337,13148.37473738999,49.0780869299997,53455.916582159996 2025-07-06,03:58:59.000,187,10988299,12685,0,1751774338,13148.40168263,48.986448240000755,53455.99344048001 2025-07-06,03:59:00.000,187,10988300,12805,0,1751774339,13148.46230942,48.86661303000437,53455.96549200001 2025-07-06,03:59:01.000,187,10988298,13125,0,1751774340,13148.49599096999,48.77497433999815,53455.951517760004 2025-07-06,03:59:02.000,187,10988272,12965,0,1751774341,13148.610508239995,48.68333564999921,53455.93754352 2025-07-06,03:59:03.000,187,10988314,12885,0,1751774342,13148.68460765,48.66923739000049,53455.90959504 2025-07-06,03:59:04.000,187,10988297,12925,0,1751774343,13148.671135029996,48.50005827000132,53455.92356928001 2025-07-06,03:59:05.000,187,10988272,13085,0,1751774344,13148.63745347999,48.27448611,53455.88164656 2025-07-06,03:59:06.000,187,10988309,12725,0,1751774345,13148.59703561999,48.23219133000384,53455.88164656 2025-07-06,03:59:07.000,187,10988307,13165,0,1751774346,13148.509463589995,48.23219133000384,53455.90959504 2025-07-06,03:59:08.000,187,10988262,12805,0,1751774347,13148.489254659995,48.24628959000256,53455.902607920005 2025-07-06,03:59:09.000,187,10988304,13125,0,1751774348,13148.448836799995,48.10530699000083,53455.93754352 2025-07-06,03:59:10.000,187,10988284,12925,0,1751774349,13148.388210009995,47.999570040003164,53455.94453064001 2025-07-06,03:59:11.000,187,10988296,13005,0,1751774350,13148.39494631999,47.96432438999909,53455.99344048001 2025-07-06,03:59:12.000,187,10988292,12725,0,1751774351,13148.34105584,48.03481568999996,53456.0353632 2025-07-06,03:59:13.000,187,10988323,13005,0,1751774352,13148.347792149994,48.119405249999545,53456.04933744 2025-07-06,03:59:14.000,187,10988296,12965,0,1751774353,13148.327583219994,48.15465090000362,53456.05632456 2025-07-06,03:59:15.000,187,10988324,13245,0,1751774354,13148.27369273999,48.21104393999849,53456.13318288001 2025-07-06,03:59:16.000,187,10988326,13085,0,1751774355,13148.199593329999,48.24628959000256,53456.13318288001 2025-07-06,03:59:17.000,187,10988271,12965,0,1751774356,13148.152439159989,48.33087915000215,53456.18209272001 2025-07-06,03:59:18.000,187,10988324,12885,0,1751774357,13148.085076059993,48.344977410000865,53456.30087376001 2025-07-06,03:59:19.000,187,10988273,13005,0,1751774358,13147.970558790003,48.570549570002186,53456.33580936 2025-07-06,03:59:20.000,187,10988289,12685,0,1751774359,13147.909932000002,48.746777820000716,53456.419654799996 2025-07-06,03:59:21.000,187,10988299,13085,0,1751774360,13147.815623659997,48.89480955000181,53456.51747448001 2025-07-06,03:59:22.000,187,10988286,12605,0,1751774361,13147.701106389992,49.035792150003545,53456.573371440005 2025-07-06,03:59:23.000,187,10988292,13165,0,1751774362,13147.620270669991,49.18382388000464,53456.65721688 2025-07-06,03:59:24.000,187,10988272,12925,0,1751774363,13147.627006980001,49.388248650000605,53456.6991396 2025-07-06,03:59:25.000,187,10988331,13085,0,1751774364,13147.559643879991,49.613820810001926,53456.79695928 2025-07-06,03:59:26.000,187,10988307,12965,0,1751774365,13147.472071849996,49.71955775999959,53456.9436888 2025-07-06,03:59:27.000,187,10988270,12965,0,1751774366,13147.431653989996,49.966277309998986,53457.027534240005 2025-07-06,03:59:28.000,187,10988292,12965,0,1751774367,13147.33734564999,50.14250556000479,53457.09041832 2025-07-06,03:59:29.000,187,10988256,12885,0,1751774368,13147.29692778999,50.38217598000483,53457.18125088 2025-07-06,03:59:30.000,187,10988264,12925,0,1751774369,13147.23630099999,50.50906032000057,53457.28605768001 2025-07-06,03:59:31.000,187,10988286,12845,0,1751774370,13147.12178373,50.69233769999846,53457.33496752001 2025-07-06,03:59:32.000,187,10988281,12525,0,1751774371,13147.07462955999,50.90381160000106,53457.481697040006 2025-07-06,03:59:33.000,187,10988295,12805,0,1751774372,13147.05442062999,51.10118723999767,53457.54458112 2025-07-06,03:59:34.000,187,10988291,13085,0,1751774373,13147.040948009999,51.249218969998765,53457.56554248 2025-07-06,03:59:35.000,187,10988272,12885,0,1751774374,13146.993793839989,51.39725069999986,53457.649387920006 2025-07-06,03:59:36.000,187,10988294,12965,0,1751774375,13146.912958119989,51.51003678000416,53457.66336216 2025-07-06,03:59:37.000,187,10988282,12885,0,1751774376,13146.832122399988,51.67216677000397,53457.76118184 2025-07-06,03:59:38.000,187,10988321,12885,0,1751774377,13146.771495610003,51.86249328000122,53457.845027280004 2025-07-06,03:59:39.000,187,10988270,13005,0,1751774378,13146.724341439993,52.02462327000103,53457.9218856 2025-07-06,03:59:40.000,187,10988330,13005,0,1751774379,13146.677187269997,52.1938023900002,53457.963808320004 2025-07-06,03:59:41.000,187,10988283,12845,0,1751774380,13146.623296789992,52.334784990001936,53458.02669240001 2025-07-06,03:59:42.000,187,10988294,12885,0,1751774381,13146.596351549997,52.54625889000454,53458.00573104001 2025-07-06,03:59:43.000,187,10988312,12685,0,1751774382,13146.407734870001,52.72953627000243,53458.131499200004 2025-07-06,03:59:44.000,187,10988275,13125,0,1751774383,13146.30669022,52.969206690002466,53458.08957648 2025-07-06,03:59:45.000,187,10988286,13125,0,1751774384,13146.273008669996,53.25822101999802,53458.180409040004 2025-07-06,03:59:46.000,187,10988308,12965,0,1751774385,13146.25953604999,53.49789143999806,53458.15944768 2025-07-06,03:59:47.000,187,10988333,12645,0,1751774386,13146.232590809996,53.63182491000043,53458.22233176001 2025-07-06,03:59:48.000,187,10988316,13245,0,1751774387,13146.151755089995,53.71641447000002,53458.21534464 2025-07-06,03:59:49.000,187,10988373,13165,0,1751774388,13146.00355627,53.85034794000239,53458.21534464 2025-07-06,03:59:50.000,187,10988340,12925,0,1751774389,13145.92272055,53.99133054000413,53458.22931888 2025-07-06,03:59:51.000,187,10988343,12965,0,1751774390,13145.95640209999,54.11821487999987,53458.22931888 2025-07-06,03:59:52.000,187,10988278,12925,0,1751774391,13145.909247929994,54.12526400999923,53458.17342192001 2025-07-06,03:59:53.000,187,10988320,12965,0,1751774392,13145.868830069994,54.13231313999859,53458.17342192001 2025-07-06,03:59:54.000,187,10988323,12845,0,1751774393,13145.787994349994,54.26624661000096,53458.20835752 2025-07-06,03:59:55.000,187,10988324,12885,0,1751774394,13145.585905049993,54.31559052000375,53458.19438328001 2025-07-06,03:59:56.000,187,10988316,13005,0,1751774395,13145.457915159997,54.421327470001415,53458.180409040004 2025-07-06,03:59:57.000,187,10988310,12685,0,1751774396,13145.397288369997,54.421327470001415,53458.131499200004 2025-07-06,03:59:58.000,187,10988344,13045,0,1751774397,13145.356870509997,54.364934429999266,53458.082589360005 2025-07-06,03:59:59.000,187,10988303,12765,0,1751774398,13145.208671690001,54.34378704000119,53458.10355072001 2025-07-06,04:00:00.000,187,10988283,12885,0,1751774399,13145.04700025,54.421327470001415,53458.0965636 2025-07-06,04:00:01.000,187,10988287,12965,0,1751774400,13144.912274049995,54.58345746000123,53458.04765376 2025-07-06,04:00:02.000,187,10988313,12885,0,1751774401,13144.851647259995,54.56231007000315,53457.97079544 2025-07-06,04:00:03.000,187,10988274,13085,0,1751774402,13144.68323951,54.604604849999305,53457.89393712 2025-07-06,04:00:04.000,187,10988302,13045,0,1751774403,13144.555249619989,54.597555719999946,53457.87297576 2025-07-06,04:00:05.000,187,10988303,13045,0,1751774404,13144.460941279998,54.597555719999946,53457.80310456 2025-07-06,04:00:06.000,187,10988319,12885,0,1751774405,13144.306006149993,54.68919440999889,53457.80310456 2025-07-06,04:00:07.000,187,10988321,12965,0,1751774406,13144.285797219993,54.58345746000123,53457.70528488 2025-07-06,04:00:08.000,187,10988307,13005,0,1751774407,13144.218434119997,54.55526094000379,53457.649387920006 2025-07-06,04:00:09.000,187,10988353,12845,0,1751774408,13144.151071020002,54.470671380004205,53457.65637504 2025-07-06,04:00:10.000,187,10988324,13005,0,1751774409,13144.043290059992,54.421327470001415,53457.68432352 2025-07-06,04:00:11.000,187,10988324,12765,0,1751774410,13143.901827549991,54.379032689997985,53457.6074652 2025-07-06,04:00:12.000,187,10988270,12965,0,1751774411,13143.881618619991,54.371983559998625,53457.6074652 2025-07-06,04:00:13.000,187,10988293,12925,0,1751774412,13143.814255519996,54.27329574000032,53457.6074652 2025-07-06,04:00:14.000,187,10988280,13205,0,1751774413,13143.753628729995,54.22395183000481,53457.58650384 2025-07-06,04:00:15.000,187,10988272,13045,0,1751774414,13143.713210869995,54.23100096000417,53457.6074652 2025-07-06,04:00:16.000,187,10988285,13125,0,1751774415,13143.59869359999,54.30854139000439,53457.60047808001 2025-07-06,04:00:17.000,187,10988283,12845,0,1751774416,13143.551539429995,54.379032689997985,53457.59349096 2025-07-06,04:00:18.000,187,10988289,13165,0,1751774417,13143.45723108999,54.35788529999991,53457.65637504 2025-07-06,04:00:19.000,187,10988268,12885,0,1751774418,13143.389867989994,54.40018008000334,53457.69131064001 2025-07-06,04:00:20.000,187,10988282,13085,0,1751774419,13143.194514999988,54.45657311999821,53457.82406592 2025-07-06,04:00:21.000,187,10988312,13365,0,1751774420,13143.046316179993,54.597555719999946,53457.89393712 2025-07-06,04:00:22.000,187,10988264,12965,0,1751774421,13142.978953079997,54.660997890001454,53457.99874392 2025-07-06,04:00:23.000,187,10988349,13125,0,1751774422,13143.046316179993,54.7526365800004,53458.0965636 2025-07-06,04:00:24.000,187,10988298,12725,0,1751774423,13142.992425700002,54.780833099997835,53458.21534464 2025-07-06,04:00:25.000,187,10988305,12965,0,1751774424,13142.972216770002,54.80198049000319,53458.369061280006 2025-07-06,04:00:26.000,187,10988326,12965,0,1751774425,13142.925062599992,54.89361918000213,53458.466880960004 2025-07-06,04:00:27.000,187,10988285,12965,0,1751774426,13142.857699499997,55.02755265000451,53458.585662000005 2025-07-06,04:00:28.000,187,10988304,12965,0,1751774427,13142.850963190001,55.0980439499981,53458.69745592001 2025-07-06,04:00:29.000,187,10988282,12965,0,1751774428,13142.810545330001,55.182633509997686,53458.86514680001 2025-07-06,04:00:30.000,187,10988308,12925,0,1751774429,13142.763391159991,55.31656698000006,53458.99790208 2025-07-06,04:00:31.000,187,10988305,13285,0,1751774430,13142.696028059996,55.47869696999987,53459.088734640005 2025-07-06,04:00:32.000,187,10988299,12925,0,1751774431,13142.60845603,55.60558131000289,53459.24943840001 2025-07-06,04:00:33.000,187,10988308,12765,0,1751774432,13142.52088399999,55.7677113000027,53459.354245200004 2025-07-06,04:00:34.000,187,10988321,12725,0,1751774433,13142.44678459,55.89459563999844,53459.45206488 2025-07-06,04:00:35.000,187,10988273,13285,0,1751774434,13142.392894109995,56.042627369999536,53459.51494896001 2025-07-06,04:00:36.000,187,10988321,12605,0,1751774435,13142.40636673,56.17656084000191,53459.64770424 2025-07-06,04:00:37.000,187,10988328,13165,0,1751774436,13142.392894109995,56.29639604999829,53459.75251104001 2025-07-06,04:00:38.000,187,10988326,13365,0,1751774437,13142.35921255999,56.514919080000254,53459.80142088001 2025-07-06,04:00:39.000,187,10988309,12845,0,1751774438,13142.23795897999,56.64180342000327,53459.89924056001 2025-07-06,04:00:40.000,187,10988303,12925,0,1751774439,13142.184068499999,56.75458950000029,53459.93417616 2025-07-06,04:00:41.000,187,10988304,13045,0,1751774440,13142.109969089994,56.80393341000308,53460.01103448 2025-07-06,04:00:42.000,187,10988269,12925,0,1751774441,13141.968506579993,56.93081774999882,53460.08090568 2025-07-06,04:00:43.000,187,10988343,13085,0,1751774442,13141.880934549998,57.0295055700044,53460.10885416 2025-07-06,04:00:44.000,187,10988339,12885,0,1751774443,13141.820307759997,57.156389910000144,53460.213660960006 2025-07-06,04:00:45.000,187,10988296,13045,0,1751774444,13141.699054179997,57.17753729999822,53460.29051928 2025-07-06,04:00:46.000,187,10988297,13285,0,1751774445,13141.618218459997,57.22688121000101,53460.32545488001 2025-07-06,04:00:47.000,187,10988294,12805,0,1751774446,13141.537382739996,57.25507772999845,53460.38833896 2025-07-06,04:00:48.000,187,10988306,13005,0,1751774447,13141.40265653999,57.26212685999781,53460.39532608 2025-07-06,04:00:49.000,187,10988317,12845,0,1751774448,13141.38244760999,57.2762251200038,53460.47218440001 2025-07-06,04:00:50.000,187,10988313,12965,0,1751774449,13141.234248789995,57.29737251000188,53460.45122304001 2025-07-06,04:00:51.000,187,10988293,13125,0,1751774450,13141.09952258999,57.2762251200038,53460.500132880006 2025-07-06,04:00:52.000,187,10988320,13045,0,1751774451,13140.931114839994,57.29032338000252,53460.500132880006 2025-07-06,04:00:53.000,187,10988323,12885,0,1751774452,13140.809861259993,57.35376555000403,53460.53506848 2025-07-06,04:00:54.000,187,10988271,12925,0,1751774453,13140.607771959993,57.381962070001464,53460.549042720006 2025-07-06,04:00:55.000,187,10988325,12885,0,1751774454,13140.452836830002,57.374912940002105,53460.50712 2025-07-06,04:00:56.000,187,10988284,12885,0,1751774455,13140.291165390001,57.38901120000082,53460.6119268 2025-07-06,04:00:57.000,187,10988299,13325,0,1751774456,13140.10254870999,57.36081468000339,53460.55602984 2025-07-06,04:00:58.000,187,10988351,13085,0,1751774457,13139.994767749995,57.367863810002746,53460.58397832 2025-07-06,04:00:59.000,187,10988294,13085,0,1751774458,13139.88698679,57.367863810002746,53460.63987528001 2025-07-06,04:01:00.000,187,10988319,12805,0,1751774459,13139.711842729994,57.40310945999954,53460.58397832 2025-07-06,04:01:01.000,187,10988297,12845,0,1751774460,13139.577116529988,57.431305980004254,53460.597952560005 2025-07-06,04:01:02.000,187,10988309,13245,0,1751774461,13139.381763539997,57.44540424000297,53460.63288816 2025-07-06,04:01:03.000,187,10988308,13205,0,1751774462,13139.226828409992,57.501797279997845,53460.61891392001 2025-07-06,04:01:04.000,187,10988274,13005,0,1751774463,13139.193146860001,57.51589554000384,53460.65384952 2025-07-06,04:01:05.000,187,10988301,13245,0,1751774464,13139.098838519996,57.551141190000635,53460.63987528001 2025-07-06,04:01:06.000,187,10988263,13165,0,1751774465,13138.937167079996,57.57933770999807,53460.63288816 2025-07-06,04:01:07.000,187,10988315,13045,0,1751774466,13138.78896826,57.558190319999994,53460.681798 2025-07-06,04:01:08.000,187,10988258,12885,0,1751774467,13138.694659919995,57.58638684000471,53460.72372072 2025-07-06,04:01:09.000,187,10988308,12925,0,1751774468,13138.499306929989,57.600485100003425,53460.716733600006 2025-07-06,04:01:10.000,187,10988337,13165,0,1751774469,13138.404998589998,57.64277987999958,53460.716733600006 2025-07-06,04:01:11.000,187,10988313,13045,0,1751774470,13138.189436669993,57.67802553000365,53460.695772240004 2025-07-06,04:01:12.000,187,10988335,13045,0,1751774471,13138.000819989997,57.69212379000237,53460.70974648001 2025-07-06,04:01:13.000,187,10988360,13005,0,1751774472,13137.738103899996,57.727369439999165,53460.73070784 2025-07-06,04:01:14.000,187,10988314,13205,0,1751774473,13137.50906936,57.74851683000452,53460.67481088 2025-07-06,04:01:15.000,187,10988303,12805,0,1751774474,13137.280034819989,57.79786074000003,53460.646862400004 2025-07-06,04:01:16.000,187,10988325,12805,0,1751774475,13137.064472899998,57.84720465000282,53460.6119268 2025-07-06,04:01:17.000,187,10988283,12805,0,1751774476,13136.808493119992,57.8683520400009,53460.63987528001 2025-07-06,04:01:18.000,187,10988295,12845,0,1751774477,13136.52556809999,57.91769595000369,53460.6119268 2025-07-06,04:01:19.000,187,10988287,13005,0,1751774478,13136.34368772999,58.002285510003276,53460.5769912 2025-07-06,04:01:20.000,187,10988270,12605,0,1751774479,13136.027081159998,58.09392420000222,53460.57000408001 2025-07-06,04:01:21.000,187,10988324,12805,0,1751774480,13135.764365069997,58.17146463000245,53460.52109424001 2025-07-06,04:01:22.000,187,10988303,12925,0,1751774481,13135.447758499991,58.24900506000267,53460.47218440001 2025-07-06,04:01:23.000,187,10988324,13285,0,1751774482,13135.20525133999,58.28425070999947,53460.34641624 2025-07-06,04:01:24.000,187,10988365,12965,0,1751774483,13134.976216799994,58.34064375000162,53460.32545488001 2025-07-06,04:01:25.000,187,10988312,12925,0,1751774484,13134.686555469998,58.39703679000377,53460.2276352 2025-07-06,04:01:26.000,187,10988342,12925,0,1751774485,13134.450784619992,58.460478959998,53460.19968672 2025-07-06,04:01:27.000,187,10988288,13005,0,1751774486,13134.12744173999,58.48162635000335,53460.094879920005 2025-07-06,04:01:28.000,187,10988251,13005,0,1751774487,13133.87146196,58.460478959998,53460.045970080006 2025-07-06,04:01:29.000,187,10988291,13205,0,1751774488,13133.588536939998,58.44638069999928,53459.93417616 2025-07-06,04:01:30.000,187,10988315,12885,0,1751774489,13133.292139299992,58.48162635000335,53459.86430496 2025-07-06,04:01:31.000,187,10988290,13205,0,1751774490,13132.948587489991,58.45342982999864,53459.71757544 2025-07-06,04:01:32.000,187,10988297,13125,0,1751774491,13132.719552949995,58.44638069999928,53459.62674288 2025-07-06,04:01:33.000,187,10988260,13325,0,1751774492,13132.450100549999,58.45342982999864,53459.55687168 2025-07-06,04:01:34.000,187,10988279,13125,0,1751774493,13132.207593389998,58.38998766000441,53459.48700048001 2025-07-06,04:01:35.000,187,10988287,13125,0,1751774494,13131.938140990002,58.34064375000162,53459.38219368 2025-07-06,04:01:36.000,187,10988280,12965,0,1751774495,13131.722579069996,58.368840269999055,53459.33328384 2025-07-06,04:01:37.000,187,10988284,12925,0,1751774496,13131.480071909995,58.35474201000034,53459.305335360004 2025-07-06,04:01:38.000,187,10988301,12885,0,1751774497,13131.237564749994,58.38998766000441,53459.186554320004 2025-07-06,04:01:39.000,187,10988360,12965,0,1751774498,13130.988321279998,58.43933156999992,53459.137644480004 2025-07-06,04:01:40.000,187,10988296,12765,0,1751774499,13130.718868880002,58.52392112999951,53459.039824800006 2025-07-06,04:01:41.000,187,10988357,12845,0,1751774500,13130.422471239996,58.68605111999932,53459.04681192 2025-07-06,04:01:42.000,187,10988303,12605,0,1751774501,13130.16649145999,58.89752502000192,53459.02585056 2025-07-06,04:01:43.000,187,10988314,12885,0,1751774502,13129.890302749998,59.12309718000324,53458.94899224 2025-07-06,04:01:44.000,187,10988328,13045,0,1751774503,13129.627586659997,59.278178040003695,53458.88610816 2025-07-06,04:01:45.000,187,10988367,12685,0,1751774504,13129.344661639996,59.48965193999902,53458.85815968 2025-07-06,04:01:46.000,187,10988348,12925,0,1751774505,13129.12909971999,59.65883105999819,53458.851172560004 2025-07-06,04:01:47.000,187,10988302,13245,0,1751774506,13128.89332887,59.813911919998645,53458.76034 2025-07-06,04:01:48.000,187,10988321,13165,0,1751774507,13128.664294329988,60.046533209999325,53458.77431424001 2025-07-06,04:01:49.000,187,10988256,12725,0,1751774508,13128.428523479997,60.321449280003435,53458.73239152 2025-07-06,04:01:50.000,187,10988355,12885,0,1751774509,13128.186016319996,60.5258740499994,53458.704443040006 2025-07-06,04:01:51.000,187,10988319,12765,0,1751774510,13127.943509159995,60.79374099000415,53458.66252032 2025-07-06,04:01:52.000,187,10988306,13005,0,1751774511,13127.69426569,61.02636228000483,53458.634571840004 2025-07-06,04:01:53.000,187,10988310,12885,0,1751774512,13127.445022219988,61.25193443999888,53458.634571840004 2025-07-06,04:01:54.000,187,10988341,13125,0,1751774513,13127.276614469993,61.547997900001064,53458.61361048 2025-07-06,04:01:55.000,187,10988268,12845,0,1751774514,13127.094734099992,61.79471745000046,53458.55771352001 2025-07-06,04:01:56.000,187,10988322,12685,0,1751774515,13126.946535279996,62.02733874000114,53458.515790800004 2025-07-06,04:01:57.000,187,10988318,12925,0,1751774516,13126.77812753,62.25291090000246,53458.52277792 2025-07-06,04:01:58.000,187,10988344,12885,0,1751774517,13126.623192399995,62.45733566999843,53458.49482944 2025-07-06,04:01:59.000,187,10988287,12965,0,1751774518,13126.44804833999,62.61946565999824,53458.42495824 2025-07-06,04:02:00.000,187,10988306,12565,0,1751774519,13126.313322139998,62.8379886900002,53458.3760484 2025-07-06,04:02:01.000,187,10988325,12925,0,1751774520,13126.151650699998,63.06356085000152,53458.38303552 2025-07-06,04:02:02.000,187,10988302,12925,0,1751774521,13125.963034020002,63.2961821400022,53458.32713856 2025-07-06,04:02:03.000,187,10988282,12925,0,1751774522,13125.868725679997,63.49355777999881,53458.3061772 2025-07-06,04:02:04.000,187,10988325,12725,0,1751774523,13125.713790549991,63.676835160003975,53458.26425448 2025-07-06,04:02:05.000,187,10988330,13045,0,1751774524,13125.57906435,63.817817759998434,53458.180409040004 2025-07-06,04:02:06.000,187,10988319,12845,0,1751774525,13125.43086552999,63.916505580004014,53458.13848632 2025-07-06,04:02:07.000,187,10988313,12805,0,1751774526,13125.29613933,64.04338991999975,53458.07560224001 2025-07-06,04:02:08.000,187,10988339,13085,0,1751774527,13125.215303609999,64.17027426000277,53458.06861512 2025-07-06,04:02:09.000,187,10988339,12605,0,1751774528,13125.094050029998,64.26896208000107,53458.01970528 2025-07-06,04:02:10.000,187,10988331,12965,0,1751774529,13124.865015490002,64.29715859999851,53457.97079544 2025-07-06,04:02:11.000,187,10988371,12805,0,1751774530,13124.743761910002,64.32535512000322,53457.90092424 2025-07-06,04:02:12.000,187,10988318,12925,0,1751774531,13124.561881540001,64.40994468000281,53457.865988640006 2025-07-06,04:02:13.000,187,10988352,12765,0,1751774532,13124.406946409996,64.51568163000047,53457.747207600005 2025-07-06,04:02:14.000,187,10988339,12845,0,1751774533,13124.29916545,64.57207467000262,53457.73323336 2025-07-06,04:02:15.000,187,10988354,12965,0,1751774534,13124.103812459995,64.5932220600007,53457.60047808001 2025-07-06,04:02:16.000,187,10988379,12525,0,1751774535,13123.975822569999,64.72715553000307,53457.530606880006 2025-07-06,04:02:17.000,187,10988331,12765,0,1751774536,13123.834360059998,64.79764683000394,53457.42580008 2025-07-06,04:02:18.000,187,10988334,13205,0,1751774537,13123.746788029988,64.88223639000353,53457.362916000005 2025-07-06,04:02:19.000,187,10988324,12925,0,1751774538,13123.672688619998,64.94567855999776,53457.26509632001 2025-07-06,04:02:20.000,187,10988324,13005,0,1751774539,13123.558171349992,64.98797334000119,53457.174263760004 2025-07-06,04:02:21.000,187,10988308,13005,0,1751774540,13123.457126699992,65.03026812000462,53457.027534240005 2025-07-06,04:02:22.000,187,10988321,12685,0,1751774541,13123.389763599997,65.06551377000142,53456.91574032 2025-07-06,04:02:23.000,187,10988317,13165,0,1751774542,13123.376290979992,65.10075941999821,53456.81792064 2025-07-06,04:02:24.000,187,10988373,12725,0,1751774543,13123.342609430001,65.12190681000357,53456.692152480005 2025-07-06,04:02:25.000,187,10988332,13165,0,1751774544,13123.288718949996,65.07961203000013,53456.5593972 2025-07-06,04:02:26.000,187,10988327,12765,0,1751774545,13123.234828469991,65.06551377000142,53456.50350024 2025-07-06,04:02:27.000,187,10988305,12765,0,1751774546,13123.187674299996,65.02321898999799,53456.34978360001 2025-07-06,04:02:28.000,187,10988289,12925,0,1751774547,13123.20114692,64.98092421000183,53456.251963919996 2025-07-06,04:02:29.000,187,10988287,12885,0,1751774548,13123.18093799,64.86108899999817,53456.11222152001 2025-07-06,04:02:30.000,187,10988281,12925,0,1751774549,13123.15399274999,64.83289248000074,53455.9305564 2025-07-06,04:02:31.000,187,10988332,13205,0,1751774550,13123.05968441,64.76240117999987,53455.81177536 2025-07-06,04:02:32.000,187,10988310,12845,0,1751774551,13123.05968441,64.74830292000115,53455.69998144 2025-07-06,04:02:33.000,187,10988311,12765,0,1751774552,13123.01926655,64.76240117999987,53455.56023904001 2025-07-06,04:02:34.000,187,10988301,12885,0,1751774553,13123.026002859995,64.72715553000307,53455.42748376 2025-07-06,04:02:35.000,187,10988291,13005,0,1751774554,13122.95863976,64.71305727000436,53455.301715600006 2025-07-06,04:02:36.000,187,10988340,13125,0,1751774555,13122.95190344999,64.79059770000458,53455.14101184 2025-07-06,04:02:37.000,187,10988267,12965,0,1751774556,13122.95863976,64.75535205000051,53455.02921792 2025-07-06,04:02:38.000,187,10988305,12725,0,1751774557,13122.99232130999,64.77649943999859,53454.93139824 2025-07-06,04:02:39.000,187,10988319,12885,0,1751774558,13122.97211237999,64.81879422000202,53454.82659144 2025-07-06,04:02:40.000,187,10988323,12925,0,1751774559,13122.95190344999,64.85403986999881,53454.72178464001 2025-07-06,04:02:41.000,187,10988296,12925,0,1751774560,13122.945167139995,64.88223639000353,53454.58902936 2025-07-06,04:02:42.000,187,10988293,12805,0,1751774561,13122.97211237999,64.88223639000353,53454.442299840004 2025-07-06,04:02:43.000,187,10988342,12685,0,1751774562,13123.005793929995,64.95977682000375,53454.393390000005 2025-07-06,04:02:44.000,187,10988291,12925,0,1751774563,13123.066420719995,64.99502247000055,53454.30255744 2025-07-06,04:02:45.000,187,10988259,13005,0,1751774564,13123.086629649995,65.01616985999863,53454.176789280005 2025-07-06,04:02:46.000,187,10988351,12925,0,1751774565,13123.13378381999,65.00912072999927,53454.14185368 2025-07-06,04:02:47.000,187,10988317,13205,0,1751774566,13123.19441060999,64.98092421000183,53453.98813704 2025-07-06,04:02:48.000,187,10988329,12765,0,1751774567,13123.214619539991,65.05846464000206,53453.91826584 2025-07-06,04:02:49.000,187,10988298,12765,0,1751774568,13123.214619539991,65.07256290000078,53453.84839464 2025-07-06,04:02:50.000,187,10988350,12885,0,1751774569,13123.268510019996,65.12190681000357,53453.77852344 2025-07-06,04:02:51.000,187,10988318,12885,0,1751774570,13123.329136809996,65.1148576800042,53453.70865224 2025-07-06,04:02:52.000,187,10988316,13165,0,1751774571,13123.342609430001,65.12190681000357,53453.5898712 2025-07-06,04:02:53.000,187,10988291,12685,0,1751774572,13123.409972529997,65.1148576800042,53453.57589696001 2025-07-06,04:02:54.000,187,10988309,12605,0,1751774573,13123.450390389997,65.13600507000228,53453.4850644 2025-07-06,04:02:55.000,187,10988299,12965,0,1751774574,13123.524489800002,65.14305420000164,53453.46410304 2025-07-06,04:02:56.000,187,10988298,12925,0,1751774575,13123.578380279992,65.17125071999908,53453.42218032 2025-07-06,04:02:57.000,187,10988267,12845,0,1751774576,13123.659215999993,65.23469289000059,53453.338334880005 2025-07-06,04:02:58.000,187,10988332,12965,0,1751774577,13123.726579099988,65.31928245000017,53453.28243792001 2025-07-06,04:02:59.000,187,10988276,12845,0,1751774578,13123.760260649993,65.38977375000104,53453.28243792001 2025-07-06,04:03:00.000,187,10988274,13045,0,1751774579,13123.847832679989,65.47436331000063,53453.2055796 2025-07-06,04:03:01.000,187,10988263,13085,0,1751774580,13123.908459469989,65.53075635000278,53453.24051520001 2025-07-06,04:03:02.000,187,10988287,12925,0,1751774581,13124.083603529994,65.60124765000364,53453.18461824 2025-07-06,04:03:03.000,187,10988277,13125,0,1751774582,13124.1981208,65.65764068999852,53453.17763112 2025-07-06,04:03:04.000,187,10988300,13045,0,1751774583,13124.31263806999,65.66468981999788,53453.12872128 2025-07-06,04:03:05.000,187,10988284,13125,0,1751774584,13124.33958331,65.65059155999916,53453.08679856 2025-07-06,04:03:06.000,187,10988306,13085,0,1751774585,13124.386737479996,65.68583721000323,53453.14269552001 2025-07-06,04:03:07.000,187,10988277,12765,0,1751774586,13124.44062796,65.7422302499981,53453.051862960005 2025-07-06,04:03:08.000,187,10988326,12885,0,1751774587,13124.427155339996,65.78452503000153,53453.0309016 2025-07-06,04:03:09.000,187,10988292,12965,0,1751774588,13124.494518439991,65.86206546000176,53452.98199176 2025-07-06,04:03:10.000,187,10988314,12805,0,1751774589,13124.474309509991,65.93960589000199,53452.9610304 2025-07-06,04:03:11.000,187,10988297,13005,0,1751774590,13124.433891649991,66.02419545000157,53452.89814632001 2025-07-06,04:03:12.000,187,10988327,12925,0,1751774591,13124.406946409996,66.1017358800018,53452.87019784 2025-07-06,04:03:13.000,187,10988298,13045,0,1751774592,13124.366528549996,66.2004237000001,53452.80032664 2025-07-06,04:03:14.000,187,10988269,13045,0,1751774593,13124.35979224,66.26386587000161,53452.77237816 2025-07-06,04:03:15.000,187,10988296,13165,0,1751774594,13124.29916545,66.33435717000248,53452.70250696 2025-07-06,04:03:16.000,187,10988296,13285,0,1751774595,13124.23180234999,66.39779934000398,53452.64661 2025-07-06,04:03:17.000,187,10988332,12965,0,1751774596,13124.15096662999,66.4471432499995,53452.61167440001 2025-07-06,04:03:18.000,187,10988279,12965,0,1751774597,13124.063394599994,66.53878193999844,53452.48590624 2025-07-06,04:03:19.000,187,10988281,12845,0,1751774598,13124.05665829,66.58812585000123,53452.47891912 2025-07-06,04:03:20.000,187,10988301,12885,0,1751774599,13124.02971304999,66.70091192999826,53452.40206080001 2025-07-06,04:03:21.000,187,10988309,13085,0,1751774600,13124.00950411999,66.77140322999912,53452.32520248001 2025-07-06,04:03:22.000,187,10988309,12765,0,1751774601,13123.982558879994,66.89123844000278,53452.262318400004 2025-07-06,04:03:23.000,187,10988301,13125,0,1751774602,13123.962349949994,66.98992626000108,53452.08764040001 2025-07-06,04:03:24.000,187,10988295,13165,0,1751774603,13123.96908625999,67.08861407999939,53452.01776920001 2025-07-06,04:03:25.000,187,10988312,12885,0,1751774604,13124.083603529994,67.12385973000346,53451.926936640004 2025-07-06,04:03:26.000,187,10988317,12845,0,1751774605,13124.164439249995,67.24369493999984,53451.85007832001 2025-07-06,04:03:27.000,187,10988338,13045,0,1751774606,13124.225066039995,67.33533362999879,53451.73129728001 2025-07-06,04:03:28.000,187,10988301,13085,0,1751774607,13124.305901759995,67.41287405999901,53451.661426080005 2025-07-06,04:03:29.000,187,10988286,12845,0,1751774608,13124.35979224,67.47631623000052,53451.542645040005 2025-07-06,04:03:30.000,187,10988322,12925,0,1751774609,13124.48104582,67.52566014000331,53451.493735200005 2025-07-06,04:03:31.000,187,10988323,12965,0,1751774610,13124.622508330001,67.5609057900001,53451.374954160005 2025-07-06,04:03:32.000,187,10988283,13125,0,1751774611,13124.750498219997,67.53975840000203,53451.31207008 2025-07-06,04:03:33.000,187,10988330,12605,0,1751774612,13124.851542869998,67.58910231000482,53451.19328904 2025-07-06,04:03:34.000,187,10988298,12965,0,1751774613,13124.986269069988,67.53270927000267,53451.074508 2025-07-06,04:03:35.000,187,10988262,12925,0,1751774614,13125.147940509989,67.46926710000116,53450.95572696 2025-07-06,04:03:36.000,187,10988302,12805,0,1751774615,13125.28940301999,67.48336535999988,53450.871881520005 2025-07-06,04:03:37.000,187,10988309,13005,0,1751774616,13125.424129219995,67.56795491999947,53450.73912624 2025-07-06,04:03:38.000,187,10988285,12765,0,1751774617,13125.57232803999,67.6102497000029,53450.655280800005 2025-07-06,04:03:39.000,187,10988301,13045,0,1751774618,13125.626218519996,67.58205317999818,53450.52951264001 2025-07-06,04:03:40.000,187,10988357,12765,0,1751774619,13125.727263169996,67.40582492999965,53450.39675736 2025-07-06,04:03:41.000,187,10988341,13045,0,1751774620,13125.828307819997,67.3635301500035,53450.29195056001 2025-07-06,04:03:42.000,187,10988321,12685,0,1751774621,13125.915879849992,67.28598972000327,53450.18714376 2025-07-06,04:03:43.000,187,10988312,13205,0,1751774622,13125.989979259997,67.12385973000346,53450.04740136001 2025-07-06,04:03:44.000,187,10988318,12885,0,1751774623,13125.996715569992,66.98287713000173,53450.02644000001 2025-07-06,04:03:45.000,187,10988309,12845,0,1751774624,13126.030397119997,66.86304191999807,53449.851762 2025-07-06,04:03:46.000,187,10988310,13125,0,1751774625,13126.104496530003,66.7573049700004,53449.76092944001 2025-07-06,04:03:47.000,187,10988315,12645,0,1751774626,13126.198804869993,66.68681366999954,53449.69105824001 2025-07-06,04:03:48.000,187,10988300,12765,0,1751774627,13126.272904279998,66.60222410999995,53449.52336736001 2025-07-06,04:03:49.000,187,10988347,12925,0,1751774628,13126.340267379994,66.57402759000252,53449.411573440004 2025-07-06,04:03:50.000,187,10988320,12685,0,1751774629,13126.373948929999,66.58812585000123,53449.27183104 2025-07-06,04:03:51.000,187,10988294,12605,0,1751774630,13126.50867512999,66.52468367999973,53449.20195984 2025-07-06,04:03:52.000,187,10988308,13165,0,1751774631,13126.67708288,66.42599586000142,53449.0133076 2025-07-06,04:03:53.000,187,10988335,13045,0,1751774632,13126.852226939991,66.38370107999799,53448.9434364 2025-07-06,04:03:54.000,187,10988289,12925,0,1751774633,13126.953271589991,66.39779934000398,53448.880552320006 2025-07-06,04:03:55.000,187,10988308,12965,0,1751774634,13127.061052550001,66.46124150999822,53448.75478416001 2025-07-06,04:03:56.000,187,10988335,12925,0,1751774635,13127.182306130002,66.48238890000357,53448.53119632 2025-07-06,04:03:57.000,187,10988362,13125,0,1751774636,13127.263141850002,66.58107672000187,53448.475299360005 2025-07-06,04:03:58.000,187,10988292,12685,0,1751774637,13127.350713879998,66.63746976000402,53448.356518320004 2025-07-06,04:03:59.000,187,10988342,13285,0,1751774638,13127.438285909993,66.70796106000489,53448.258698640006 2025-07-06,04:04:00.000,187,10988336,13205,0,1751774639,13127.566275799989,66.79255062000448,53448.12594336 2025-07-06,04:04:01.000,187,10988269,12925,0,1751774640,13127.822255579995,66.98992626000108,53447.97921384 2025-07-06,04:04:02.000,187,10988344,13045,0,1751774641,13128.05129011999,67.25779319999856,53447.89536840001 2025-07-06,04:04:03.000,187,10988278,12925,0,1751774642,13128.192752629991,67.43402145000437,53447.79754872001 2025-07-06,04:04:04.000,187,10988326,12965,0,1751774643,13128.381369310002,67.49041448999924,53447.67178056 2025-07-06,04:04:05.000,187,10988306,12605,0,1751774644,13128.468941339997,67.48336535999988,53447.6158836 2025-07-06,04:04:06.000,187,10988283,12565,0,1751774645,13128.650821709998,67.4622179700018,53447.55299952 2025-07-06,04:04:07.000,187,10988314,13205,0,1751774646,13128.859647319994,67.57500404999882,53447.49710256 2025-07-06,04:04:08.000,187,10988344,13085,0,1751774647,13129.182990199995,67.60320057000354,53447.44120560001 2025-07-06,04:04:09.000,187,10988357,12965,0,1751774648,13129.391815809991,67.63844622000033,53447.43421848 2025-07-06,04:04:10.000,187,10988337,13125,0,1751774649,13129.486124149997,67.63139709000097,53447.44120560001 2025-07-06,04:04:11.000,187,10988365,12965,0,1751774650,13129.540014630002,67.64549534999969,53447.44819272 2025-07-06,04:04:12.000,187,10988263,12845,0,1751774651,13129.627586659997,67.7089375200012,53447.36434728001 2025-07-06,04:04:23.000,187,10988333,12805,0,1751774662,13130.04523787999,67.65254447999905,53446.7774292 2025-07-06,04:04:24.000,187,10988312,12925,0,1751774663,13130.072183119999,67.68074100000376,53446.700570880006 2025-07-06,04:04:25.000,187,10988311,12965,0,1751774664,13130.11260098,67.6736918700044,53446.62371256001 2025-07-06,04:04:26.000,187,10988358,13085,0,1751774665,13130.23385456,67.63139709000097,53446.57480272001 2025-07-06,04:04:27.000,187,10988284,13045,0,1751774666,13130.31469028,67.54680753000139,53446.50493152001 2025-07-06,04:04:28.000,187,10988324,12885,0,1751774667,13130.200173009995,67.49041448999924,53446.47698304 2025-07-06,04:04:29.000,187,10988280,13125,0,1751774668,13130.004820019989,67.46926710000116,53446.30230504 2025-07-06,04:04:30.000,187,10988324,12845,0,1751774669,13129.856621199993,67.53975840000203,53446.16954976001 2025-07-06,04:04:31.000,187,10988322,12925,0,1751774670,13129.701686070002,67.58910231000482,53446.02282024001 2025-07-06,04:04:32.000,187,10988270,12925,0,1751774671,13129.526542009997,67.54680753000139,53445.91801344 2025-07-06,04:04:33.000,187,10988336,13005,0,1751774672,13129.479387840001,67.37057928000286,53445.7293612 2025-07-06,04:04:34.000,187,10988299,13045,0,1751774673,13129.23688068,67.22959668000112,53445.5896188 2025-07-06,04:04:35.000,187,10988336,12965,0,1751774674,13128.900065179994,67.13795799000218,53445.38699232 2025-07-06,04:04:36.000,187,10988350,12765,0,1751774675,13128.644085399988,67.08156495000003,53445.135455999996 2025-07-06,04:04:37.000,187,10988375,13005,0,1751774676,13128.401578240002,66.96172974000365,53444.97475224001 2025-07-06,04:04:38.000,187,10988377,12565,0,1751774677,13128.219697870001,66.64451889000338,53444.76513864 2025-07-06,04:04:39.000,187,10988328,12765,0,1751774678,13127.93003653999,66.36960281999927,53444.59046064001 2025-07-06,04:04:40.000,187,10988325,13285,0,1751774679,13127.552803179999,66.1017358800018,53444.39482128001 2025-07-06,04:04:41.000,187,10988323,13125,0,1751774680,13127.108206719997,65.91140937000455,53444.164246320004 2025-07-06,04:04:42.000,187,10988307,13045,0,1751774681,13126.65687395,65.66468981999788,53443.91969712001 2025-07-06,04:04:43.000,187,10988315,12925,0,1751774682,13126.367212619989,65.5096089600047,53443.74501912 2025-07-06,04:04:44.000,187,10988329,13125,0,1751774683,13126.185332249988,65.2981350600021,53443.5284184 2025-07-06,04:04:45.000,187,10988297,12765,0,1751774684,13125.781153650001,65.14305420000164,53443.38168888 2025-07-06,04:04:46.000,187,10988325,12765,0,1751774685,13125.464547079995,65.09371028999885,53443.19303664 2025-07-06,04:04:47.000,187,10988312,13045,0,1751774686,13125.215303609999,64.96682595000311,53443.03932 2025-07-06,04:04:48.000,187,10988331,13125,0,1751774687,13125.033423239998,64.86813813000481,53442.90656472 2025-07-06,04:04:49.000,187,10988343,12805,0,1751774688,13124.878488109993,64.67781162000028,53442.71092536 2025-07-06,04:04:50.000,187,10988336,13085,0,1751774689,13124.528199989996,64.67781162000028,53442.61310568 2025-07-06,04:04:51.000,187,10988343,12685,0,1751774690,13124.13749401,64.5932220600007,53442.40349208 2025-07-06,04:04:52.000,187,10988335,12685,0,1751774691,13123.793942199998,64.50158337000175,53442.24977544 2025-07-06,04:04:53.000,187,10988335,12765,0,1751774692,13123.598589209992,64.54387814999791,53442.02618760001 2025-07-06,04:04:54.000,187,10988327,12925,0,1751774693,13123.308927879996,64.4945342400024,53441.90041944 2025-07-06,04:04:55.000,187,10988351,13045,0,1751774694,13122.743077839994,64.43109207000089,53441.69779296 2025-07-06,04:04:56.000,187,10988324,12765,0,1751774695,13122.285008760002,64.46633771999768,53441.53010208 2025-07-06,04:04:57.000,187,10988348,12805,0,1751774696,13121.786521819995,64.43109207000089,53441.29952712 2025-07-06,04:04:58.000,187,10988284,12765,0,1751774697,13121.348661669988,64.48043598000368,53441.145810480004 2025-07-06,04:04:59.000,187,10988297,12885,0,1751774698,13120.931010449996,64.53682901999855,53440.91523552 2025-07-06,04:05:00.000,187,10988323,12925,0,1751774699,13120.567249709995,64.48748511000304,53440.712609040005 2025-07-06,04:05:01.000,187,10988325,12685,0,1751774700,13120.115916939998,64.40289555000345,53440.48902120001 2025-07-06,04:05:02.000,187,10988304,13045,0,1751774701,13119.529857969996,64.33945338000194,53440.36325304 2025-07-06,04:05:03.000,187,10988305,13085,0,1751774702,13119.017898409998,64.36060077000002,53440.21652352 2025-07-06,04:05:04.000,187,10988320,12965,0,1751774703,13118.458784679991,64.33240425000258,53439.93703872001 2025-07-06,04:05:05.000,187,10988307,12965,0,1751774704,13117.89293463999,64.18437252000149,53439.7903092 2025-07-06,04:05:06.000,187,10988327,12805,0,1751774705,13117.380975079992,64.12093034999998,53439.55973424001 2025-07-06,04:05:07.000,187,10988332,12925,0,1751774706,13116.909433379995,64.06453730999783,53439.39204336001 2025-07-06,04:05:08.000,187,10988317,13005,0,1751774707,13116.390737510003,64.07863557000383,53439.23832672 2025-07-06,04:05:09.000,187,10988335,12925,0,1751774708,13115.87877794999,64.08568470000318,53439.084610080004 2025-07-06,04:05:10.000,187,10988325,12885,0,1751774709,13115.427445179994,64.07863557000383,53438.847048 2025-07-06,04:05:11.000,187,10988326,12885,0,1751774710,13114.928958240002,64.02224253000168,53438.68634424 2025-07-06,04:05:12.000,187,10988315,13085,0,1751774711,13114.49783439999,64.02929166000104,53438.50467912001 2025-07-06,04:05:23.000,187,10988342,12925,0,1751774722,13109.91040729,63.96584948999953,53436.05918712001 2025-07-06,04:05:24.000,187,10988303,12965,0,1751774723,13109.411920349994,64.04338991999975,53435.77271520001 2025-07-06,04:05:25.000,187,10988322,13085,0,1751774724,13108.805652449992,64.24076556000364,53435.53515312001 2025-07-06,04:05:26.000,187,10988309,12885,0,1751774725,13108.30042919999,64.43109207000089,53435.276629680004 2025-07-06,04:05:27.000,187,10988289,12885,0,1751774726,13108.057922039989,64.3112568600045,53434.99015776 2025-07-06,04:05:28.000,187,10988330,13045,0,1751774727,13108.004031559998,64.1491268700047,53434.724647200004 2025-07-06,04:05:29.000,187,10988291,13005,0,1751774728,13107.882777979998,64.32535512000322,53434.47311088 2025-07-06,04:05:30.000,187,10988312,12725,0,1751774729,13107.815414880002,64.40289555000345,53434.19362608001 2025-07-06,04:05:31.000,187,10988322,13085,0,1751774730,13107.781733329997,64.43109207000089,53433.9909996 2025-07-06,04:05:32.000,187,10988323,12845,0,1751774731,13107.748051779992,64.35355164000066,53433.75343752 2025-07-06,04:05:43.000,187,10988265,13125,0,1751774742,13109.378238799989,64.56502554000326,53431.74114696 2025-07-06,04:05:44.000,187,10988385,12925,0,1751774743,13109.48601976,64.76240117999987,53431.69922424001 2025-07-06,04:05:45.000,187,10988293,12885,0,1751774744,13109.54664655,64.8399416100001,53431.608391680005 2025-07-06,04:05:46.000,187,10988277,12845,0,1751774745,13109.78915371,64.9527276900044,53431.51755912 2025-07-06,04:05:47.000,187,10988271,12645,0,1751774746,13109.930616220001,65.16420158999972,53431.37781672 2025-07-06,04:05:48.000,187,10988306,13205,0,1751774747,13109.89019836,65.46731418000127,53431.321919760005 2025-07-06,04:05:49.000,187,10988278,12765,0,1751774748,13109.80936264,65.78452503000153,53431.273009920005 2025-07-06,04:05:50.000,187,10988281,13005,0,1751774749,13109.553382859995,65.93255676000263,53431.11230616 2025-07-06,04:05:51.000,187,10988303,12765,0,1751774750,13109.324348319999,66.12288326999987,53430.95858952001 2025-07-06,04:05:52.000,187,10988277,12965,0,1751774751,13109.189622119993,66.32025891000376,53430.79089864001 2025-07-06,04:05:53.000,187,10988259,13045,0,1751774752,13109.243512599998,66.63042063000466,53430.637182 2025-07-06,04:05:54.000,187,10988296,12925,0,1751774753,13109.203094739998,66.97582800000237,53430.54634944001 2025-07-06,04:05:55.000,187,10988304,12765,0,1751774754,13108.825861379992,67.20140016000369,53430.34372296 2025-07-06,04:05:56.000,187,10988289,13125,0,1751774755,13108.54967267,67.43402145000437,53430.16205784001 2025-07-06,04:05:57.000,187,10988239,12885,0,1751774756,13108.091603589994,67.59615144000418,53430.00135408001 2025-07-06,04:05:58.000,187,10988311,13205,0,1751774757,13107.748051779992,67.65959360999841,53429.7987276 2025-07-06,04:05:59.000,187,10988267,13045,0,1751774758,13107.485335689991,67.73008490999928,53429.54020416001 2025-07-06,04:06:00.000,187,10988293,12845,0,1751774759,13106.993585059994,67.9204114200038,53429.260719360005 2025-07-06,04:06:01.000,187,10988250,13125,0,1751774760,13106.488361809992,68.0684431500049,53428.98822168001 2025-07-06,04:06:02.000,187,10988332,12965,0,1751774761,13105.98313855999,68.20237662,53428.687775520004 2025-07-06,04:06:03.000,187,10988291,12765,0,1751774762,13105.552014719993,68.22352400999807,53428.40829072 2025-07-06,04:06:04.000,187,10988282,13125,0,1751774763,13105.093945640001,68.25876966000214,53428.04496048 2025-07-06,04:06:05.000,187,10988283,12965,0,1751774764,13104.635876559994,68.33631009000237,53427.70957872 2025-07-06,04:06:06.000,187,10988313,13005,0,1751774765,13104.083499139997,68.47024356000475,53427.2833644 2025-07-06,04:06:07.000,187,10988281,12805,0,1751774766,13103.598484819995,68.5477839899977,53426.83618872001 2025-07-06,04:06:08.000,187,10988269,13205,0,1751774767,13102.985480609997,68.47024356000475,53426.479845600006 2025-07-06,04:06:09.000,187,10988302,12925,0,1751774768,13102.44657580999,68.3151627000043,53426.04664416001 2025-07-06,04:06:10.000,187,10988271,12805,0,1751774769,13101.860516839988,68.09663967000233,53425.620429840004 2025-07-06,04:06:11.000,187,10988287,12885,0,1751774770,13101.25424894,67.84287099000358,53425.13133144001 2025-07-06,04:06:12.000,187,10988279,12685,0,1751774771,13100.742289379989,67.55385666000075,53424.74703984 2025-07-06,04:06:13.000,187,10988302,12765,0,1751774772,13100.432419119992,67.32123537000007,53424.25095432001 2025-07-06,04:06:14.000,187,10988292,13005,0,1751774773,13100.17643934,67.01812277999852,53423.81076576 2025-07-06,04:06:15.000,187,10988277,12925,0,1751774774,13099.711633949999,66.75025584000105,53423.42647416 2025-07-06,04:06:16.000,187,10988340,12925,0,1751774775,13099.253564869992,66.53173280999908,53422.94436288 2025-07-06,04:06:17.000,187,10988248,12885,0,1751774776,13098.761814239995,66.56697846000316,53422.553084160005 2025-07-06,04:06:18.000,187,10988319,12885,0,1751774777,13098.377844569994,66.66566628000146,53422.119882720006 2025-07-06,04:06:19.000,187,10988325,12925,0,1751774778,13098.222909439988,66.59517498000059,53421.6936684 2025-07-06,04:06:20.000,187,10988303,12965,0,1751774779,13098.148810029998,66.49648716000229,53421.29540256 2025-07-06,04:06:21.000,187,10988295,13125,0,1751774780,13098.014083829992,66.39075021000463,53420.98098216 2025-07-06,04:06:22.000,187,10988346,12965,0,1751774781,13097.785049289996,66.48238890000357,53420.59669056 2025-07-06,04:06:23.000,187,10988304,12765,0,1751774782,13097.59643261,66.51763455000037,53420.19842472001 2025-07-06,04:06:24.000,187,10988311,12765,0,1751774783,13097.6570594,66.51763455000037,53419.80015888 2025-07-06,04:06:25.000,187,10988367,12805,0,1751774784,13097.852412389992,66.60927323999931,53419.40888016001 2025-07-06,04:06:26.000,187,10988312,12925,0,1751774785,13097.906302869997,66.83484540000063,53419.101446880006 2025-07-06,04:06:27.000,187,10988316,12805,0,1751774786,13097.825467149996,66.95468061000429,53418.766065120006 2025-07-06,04:06:28.000,187,10988274,12885,0,1751774787,13097.300034969994,67.13090886000282,53418.38177352001 2025-07-06,04:06:29.000,187,10988335,13365,0,1751774788,13097.057527809993,67.1168106000041,53418.060366 2025-07-06,04:06:30.000,187,10988338,13005,0,1751774789,13097.104681979989,66.95468061000429,53417.72498424 2025-07-06,04:06:31.000,187,10988325,12925,0,1751774790,13097.731158809991,66.9405823499983,53417.45947368 2025-07-06,04:06:32.000,187,10988358,13285,0,1751774791,13098.46541659999,66.97582800000237,53417.20095024001 2025-07-06,04:06:33.000,187,10988316,13285,0,1751774792,13098.862858889996,67.06746669000131,53416.93543968 2025-07-06,04:06:34.000,187,10988282,12925,0,1751774793,13099.152520219992,67.32828449999943,53416.69787760001 2025-07-06,04:06:35.000,187,10988318,12965,0,1751774794,13099.536489889993,67.34238275999815,53416.44634128 2025-07-06,04:06:36.000,187,10988290,13005,0,1751774795,13100.297692920001,67.39172667000093,53416.30659888 2025-07-06,04:06:37.000,187,10988329,12845,0,1751774796,13101.25424894,67.2507440699992,53416.201792080006 2025-07-06,04:06:38.000,187,10988322,12685,0,1751774797,13101.867253149998,67.33533362999879,53415.9991656 2025-07-06,04:06:39.000,187,10988328,12805,0,1751774798,13101.948088869998,67.56795491999947,53415.71269368 2025-07-06,04:06:40.000,187,10988303,13045,0,1751774799,13102.116496619994,67.83582186000422,53415.48910584 2025-07-06,04:06:41.000,187,10988288,12885,0,1751774800,13102.776655000001,67.78647795000143,53415.2305824 2025-07-06,04:06:42.000,187,10988326,12925,0,1751774801,13103.76689256999,67.52566014000331,53415.11180136 2025-07-06,04:06:43.000,187,10988341,12725,0,1751774802,13104.7301849,67.41287405999901,53414.95109760001 2025-07-06,04:06:44.000,187,10988332,13045,0,1751774803,13105.269089699992,67.37762841000222,53414.7065484 2025-07-06,04:06:45.000,187,10988307,13205,0,1751774804,13105.410552209993,67.22254755000176,53414.455012080005 2025-07-06,04:06:46.000,187,10988276,13445,0,1751774805,13105.525069479998,66.33435717000248,53414.10565608 2025-07-06,04:06:47.000,187,10988285,13005,0,1751774806,13106.04376534999,65.7069846000013,53413.72835160001 2025-07-06,04:06:48.000,187,10988316,13045,0,1751774807,13106.407526089992,65.15715246000036,53413.31611152 2025-07-06,04:06:49.000,187,10988274,12885,0,1751774808,13106.225645719991,64.85403986999881,53412.93181992 2025-07-06,04:06:50.000,187,10988297,12805,0,1751774809,13106.535515980002,64.08568470000318,53412.540541200004 2025-07-06,04:06:51.000,187,10988330,13405,0,1751774810,13106.939694579989,62.8379886900002,53412.121313999996 2025-07-06,04:06:52.000,187,10988281,12925,0,1751774811,13107.12831126,62.19651786000031,53411.91170040001 2025-07-06,04:06:53.000,187,10988298,13285,0,1751774812,13107.38429103999,61.773570060002385,53411.56933152 2025-07-06,04:06:54.000,187,10988330,12925,0,1751774813,13107.626798199992,61.02636228000483,53411.171065680006 2025-07-06,04:06:55.000,187,10988337,12845,0,1751774814,13107.714370230002,60.1804666800017,53410.87760664001 2025-07-06,04:06:56.000,187,10988331,12805,0,1751774815,13108.091603589994,58.72129677000339,53410.50728928 2025-07-06,04:06:57.000,187,10988333,13045,0,1751774816,13108.495782189995,57.56523944999935,53410.22081736 2025-07-06,04:06:58.000,187,10988327,12925,0,1751774817,13108.495782189995,56.30344517999765,53409.84351288 2025-07-06,04:06:59.000,187,10988309,12925,0,1751774818,13108.057922039989,55.239026549999835,53409.41729856001 2025-07-06,04:07:00.000,187,10988330,12845,0,1751774819,13107.532489860001,54.710341800004244,53408.97711 2025-07-06,04:07:01.000,187,10988392,13125,0,1751774820,13107.687424989992,54.12526400999923,53408.62076688 2025-07-06,04:07:02.000,187,10988336,13285,0,1751774821,13107.896250600003,53.75870925000345,53408.201539680005 2025-07-06,04:07:03.000,187,10988317,12765,0,1751774822,13107.923195839998,53.41330187999847,53407.8242352 2025-07-06,04:07:04.000,187,10988298,12885,0,1751774823,13107.828887499993,52.743634530001145,53407.39103376 2025-07-06,04:07:05.000,187,10988354,13245,0,1751774824,13107.835623810002,52.109212830000615,53407.11154896 2025-07-06,04:07:06.000,187,10988303,12725,0,1751774825,13107.882777979998,51.49593851999816,53406.7761672 2025-07-06,04:07:07.000,187,10988311,13045,0,1751774826,13107.849096429993,50.91790985999978,53406.44777256001 2025-07-06,04:07:08.000,187,10988347,13205,0,1751774827,13107.768260709992,50.079063390003284,53406.25213320001 2025-07-06,04:07:09.000,187,10988252,12725,0,1751774828,13107.41123628,49.2895608300023,53405.99360976001 2025-07-06,04:07:10.000,187,10988331,12805,0,1751774829,13106.993585059994,48.577598700001545,53405.77002192 2025-07-06,04:07:11.000,187,10988329,12885,0,1751774830,13106.616351700002,48.04891394999868,53405.60931816001 2025-07-06,04:07:12.000,187,10988299,12765,0,1751774831,13106.367108229992,47.57662223999796,53405.49752424 2025-07-06,04:07:13.000,187,10988280,12885,0,1751774832,13106.12460106999,46.99154445000022,53405.29489776001 2025-07-06,04:07:14.000,187,10988310,12925,0,1751774833,13105.88209390999,46.36417187999905,53405.19009096 2025-07-06,04:07:15.000,187,10988286,12965,0,1751774834,13105.578959959988,45.99761712000327,53405.085284160006 2025-07-06,04:07:16.000,187,10988267,13045,0,1751774835,13105.221935529997,45.574669319998065,53405.03637432001 2025-07-06,04:07:17.000,187,10988308,12805,0,1751774836,13104.959219439996,45.08827934999863,53404.945541760004 2025-07-06,04:07:18.000,187,10988336,12605,0,1751774837,13104.96595574999,44.61598763999791,53404.97349024 2025-07-06,04:07:19.000,187,10988305,12605,0,1751774838,13105.120890879996,44.178941580001265,53404.93855464001 2025-07-06,04:07:20.000,187,10988367,12965,0,1751774839,13105.356661730002,43.777141170001414,53404.95252888 2025-07-06,04:07:21.000,187,10988301,12965,0,1751774840,13105.397079590002,43.24140728999919,53405.00143872 2025-07-06,04:07:22.000,187,10988331,12965,0,1751774841,13105.275826010002,42.41665908000141,53405.07130992 2025-07-06,04:07:33.000,187,10988325,12965,0,1751774852,13106.791495759993,36.431947709999804,53406.31501728 2025-07-06,04:07:34.000,187,10988317,12965,0,1751774853,13106.804968379998,35.663592540004174,53406.48270816 2025-07-06,04:07:35.000,187,10988286,12885,0,1751774854,13106.724132659998,34.88113911000255,53406.55956648 2025-07-06,04:07:36.000,187,10988323,13245,0,1751774855,13106.872331479994,34.73310738000146,53406.69930888 2025-07-06,04:07:37.000,187,10988262,13205,0,1751774856,13107.12831126,34.88818824000191,53406.860012640005 2025-07-06,04:07:38.000,187,10988339,12925,0,1751774857,13107.458390449996,34.690812599998026,53407.01372928 2025-07-06,04:07:39.000,187,10988310,12805,0,1751774858,13107.626798199992,34.32425784000225,53407.13949744001 2025-07-06,04:07:40.000,187,10988305,12925,0,1751774859,13107.795205950002,34.281963059998816,53407.32814968 2025-07-06,04:07:41.000,187,10988278,13045,0,1751774860,13108.030976799993,35.06441649000044,53407.4399436 2025-07-06,04:07:42.000,187,10988334,12965,0,1751774861,13108.61029946,35.9878525200038,53407.57269888001 2025-07-06,04:07:43.000,187,10988283,12925,0,1751774862,13108.906697099992,36.13588425000489,53407.64257008001 2025-07-06,04:07:44.000,187,10988311,12885,0,1751774863,13108.758498279996,35.7411329700044,53407.77532536 2025-07-06,04:07:45.000,187,10988301,12885,0,1751774864,13108.394737539995,35.663592540004174,53407.88013216 2025-07-06,04:07:46.000,187,10988312,12965,0,1751774865,13107.801942259997,35.92441035000229,53408.05481016001 2025-07-06,04:07:47.000,187,10988313,13325,0,1751774866,13106.932958269994,36.072442080003384,53408.22948816 2025-07-06,04:07:48.000,187,10988300,13045,0,1751774867,13106.00334748999,35.825722530003986,53408.34128208001 2025-07-06,04:07:49.000,187,10988313,12925,0,1751774868,13105.450970069993,35.149006050000025,53408.54390856 2025-07-06,04:07:50.000,187,10988317,12925,0,1751774869,13105.168045049992,34.155078720003075,53408.80941912 2025-07-06,04:07:51.000,187,10988303,12645,0,1751774870,13104.76386644999,33.654590489997645,53409.08191680001 2025-07-06,04:07:52.000,187,10988314,13085,0,1751774871,13104.258643200003,33.35852703000273,53409.45922128 2025-07-06,04:07:53.000,187,10988324,13125,0,1751774872,13103.62543005999,32.893284450001374,53409.8854356 2025-07-06,04:07:54.000,187,10988306,12885,0,1751774873,13103.140415739988,32.082634500002314,53410.28370144001 2025-07-06,04:07:55.000,187,10988327,12885,0,1751774874,13103.147152049998,31.603293660002237,53410.80773544001 2025-07-06,04:07:56.000,187,10988312,12925,0,1751774875,13103.32229610999,31.5750971400048,53411.35971792001 2025-07-06,04:07:57.000,187,10988301,12845,0,1751774876,13103.73321102,31.899357120004424,53411.98157160001 2025-07-06,04:07:58.000,187,10988274,13165,0,1751774877,13104.285588439998,32.36459969999851,53412.68727072 2025-07-06,04:07:59.000,187,10988316,12925,0,1751774878,13104.84470216999,33.16115138999885,53413.518738000006 2025-07-06,04:08:00.000,187,10988296,12885,0,1751774879,13105.78104925999,34.119833069999004,53414.25937272001 2025-07-06,04:08:01.000,187,10988334,12885,0,1751774880,13106.744341589998,35.08556387999852,53415.13974984 2025-07-06,04:08:02.000,187,10988308,13125,0,1751774881,13107.680688679997,36.065392950004025,53415.99217848 2025-07-06,04:08:03.000,187,10988316,13045,0,1751774882,13108.475573259995,37.25669592000486,53416.84460712001 2025-07-06,04:08:04.000,187,10988300,12765,0,1751774883,13109.54664655,38.49029367000185,53417.73197136001 2025-07-06,04:08:05.000,187,10988313,13005,0,1751774884,13110.86696331,39.65340011999797,53418.61933560001 2025-07-06,04:08:06.000,187,10988304,12845,0,1751774885,13112.02560863,41.01388220999797,53419.4927256 2025-07-06,04:08:07.000,187,10988286,12925,0,1751774886,13113.42676111,42.47305212000356,53420.33816712 2025-07-06,04:08:08.000,187,10988319,13205,0,1751774887,13114.976112409997,43.70664987000055,53421.12072456 2025-07-06,04:08:09.000,187,10988250,13045,0,1751774888,13116.471573229988,44.982542400000966,53421.97315320001 2025-07-06,04:08:10.000,187,10988309,13045,0,1751774889,13117.785153679994,46.434663179999916,53422.67885232 2025-07-06,04:08:11.000,187,10988285,13005,0,1751774890,13119.11220674999,47.62596615000075,53423.38455144001 2025-07-06,04:08:12.000,187,10988311,12925,0,1751774891,13120.257379449999,48.49300914000196,53424.05531496001 2025-07-06,04:08:13.000,187,10988275,13205,0,1751774892,13121.052264029997,48.923006069999246,53424.57236184 2025-07-06,04:08:14.000,187,10988309,13085,0,1751774893,13121.153308679997,49.09923431999778,53425.13133144001 2025-07-06,04:08:15.000,187,10988329,13205,0,1751774894,13120.51335922999,49.14857823000057,53425.452738960004 2025-07-06,04:08:16.000,187,10988326,12925,0,1751774895,13119.947509190002,48.803170860002865,53425.72523664 2025-07-06,04:08:17.000,187,10988281,12725,0,1751774896,13119.529857969996,47.92202961000294,53425.82305632 2025-07-06,04:08:18.000,187,10988304,12885,0,1751774897,13118.836018039998,46.899905760001275,53425.8160692 2025-07-06,04:08:19.000,187,10988257,12885,0,1751774898,13117.657163789998,46.18794363000052,53425.66235256001 2025-07-06,04:08:20.000,187,10988292,12845,0,1751774899,13116.559145259998,46.209091019998596,53425.48767456 2025-07-06,04:08:21.000,187,10988293,13085,0,1751774900,13115.88551426,46.082206680002855,53425.1522928 2025-07-06,04:08:22.000,187,10988289,13085,0,1751774901,13115.030002890002,45.48303062999912,53424.80992392 2025-07-06,04:08:23.000,187,10988345,12845,0,1751774902,13113.911775430002,44.55959460000304,53424.446593680004 2025-07-06,04:08:24.000,187,10988271,12965,0,1751774903,13112.975428339989,43.75599378000334,53423.97845664 2025-07-06,04:08:25.000,187,10988258,13085,0,1751774904,13112.22769793,43.26255468000454,53423.53826808 2025-07-06,04:08:26.000,187,10988327,13165,0,1751774905,13111.453022280002,43.26255468000454,53422.97929848001 2025-07-06,04:08:27.000,187,10988283,13205,0,1751774906,13110.644665079999,43.47402857999987,53422.40635464001 2025-07-06,04:08:28.000,187,10988337,12805,0,1751774907,13110.092287660002,43.988615070004016,53421.86135928 2025-07-06,04:08:29.000,187,10988329,12685,0,1751774908,13110.132705520002,44.573692860001756,53421.379248000005 2025-07-06,04:08:30.000,187,10988226,13005,0,1751774909,13110.395421609988,44.60188937999919,53420.90412384 2025-07-06,04:08:31.000,187,10988289,13085,0,1751774910,13110.563829359999,43.98156594000466,53420.48489664001 2025-07-06,04:08:32.000,187,10988301,12925,0,1751774911,13110.543620429999,43.311898590000055,53420.156502000005 2025-07-06,04:08:33.000,187,10988283,13005,0,1751774912,13110.435839469988,42.895999920001486,53419.807146 2025-07-06,04:08:34.000,187,10988314,12725,0,1751774913,13110.355003750003,43.17091598999832,53419.54163544 2025-07-06,04:08:35.000,187,10988294,13045,0,1751774914,13110.422366849998,43.67845335000311,53419.30407336 2025-07-06,04:08:36.000,187,10988264,12885,0,1751774915,13110.516675189989,44.16484332000255,53419.08747264 2025-07-06,04:08:37.000,187,10988265,13005,0,1751774916,13110.449312089993,44.50320156000089,53418.88484616001 2025-07-06,04:08:38.000,187,10988365,12925,0,1751774917,13110.355003750003,44.88385458000266,53418.77305224 2025-07-06,04:08:39.000,187,10988307,13085,0,1751774918,13110.078815039997,45.49712888999784,53418.6542712 2025-07-06,04:08:40.000,187,10988269,12885,0,1751774919,13109.54664655,46.37827013999777,53418.54946440001 2025-07-06,04:08:41.000,187,10988350,13085,0,1751774920,13109.169413189993,47.23121487000026,53418.52151592001 2025-07-06,04:08:42.000,187,10988326,12885,0,1751774921,13108.745025659991,47.893833089998225,53418.43767048 2025-07-06,04:08:43.000,187,10988351,13125,0,1751774922,13108.206120859999,48.85956389999774,53418.46561896 2025-07-06,04:08:44.000,187,10988286,13005,0,1751774923,13108.017504179988,50.19184947000031,53418.50754168 2025-07-06,04:08:45.000,187,10988311,13285,0,1751774924,13107.801942259997,51.59462634000374,53418.53549016 2025-07-06,04:08:46.000,187,10988392,12925,0,1751774925,13107.680688679997,53.16658232999907,53418.63330984 2025-07-06,04:08:47.000,187,10988335,13365,0,1751774926,13107.761524399997,54.67509615000017,53418.75209088 2025-07-06,04:08:48.000,187,10988307,12885,0,1751774927,13108.105076209999,55.520991750003304,53418.82196208 2025-07-06,04:08:49.000,187,10988304,12845,0,1751774928,13108.455364329995,55.746563910004625,53418.912794640004 2025-07-06,04:08:50.000,187,10988311,13005,0,1751774929,13108.42168277999,55.66197434999776,53418.933756000006 2025-07-06,04:08:51.000,187,10988344,12765,0,1751774930,13108.3677923,56.23295388000406,53418.92676888001 2025-07-06,04:08:52.000,187,10988319,13005,0,1751774931,13108.704607799991,56.89557210000203,53418.94074312 2025-07-06,04:08:53.000,187,10988294,12565,0,1751774932,13109.209831049993,57.12114426000335,53418.8988204 2025-07-06,04:08:54.000,187,10988310,12845,0,1751774933,13109.72179060999,57.17753729999822,53418.8289492 2025-07-06,04:08:55.000,187,10988307,13125,0,1751774934,13110.139441829997,57.01540730999841,53418.745103760004 2025-07-06,04:08:56.000,187,10988304,12925,0,1751774935,13110.206804929992,56.966063400002895,53418.55645152 2025-07-06,04:08:57.000,187,10988325,13125,0,1751774936,13110.105760279992,56.973112530002254,53418.42369624001 2025-07-06,04:08:58.000,187,10988297,13005,0,1751774937,13110.051869800001,56.7193438500035,53418.18613416001 2025-07-06,04:08:59.000,187,10988343,12805,0,1751774938,13110.435839469988,56.62065602999792,53418.074340240004 2025-07-06,04:09:00.000,187,10988294,12965,0,1751774939,13110.81980913999,56.2611504000015,53417.87171376001 2025-07-06,04:09:01.000,187,10988318,12965,0,1751774940,13110.71876448999,55.71836738999991,53417.641138800005 2025-07-06,04:09:02.000,187,10988326,12805,0,1751774941,13110.193332310002,54.90066831000149,53417.424538080006 2025-07-06,04:09:03.000,187,10988312,12925,0,1751774942,13109.49949237999,54.202804439999454,53417.186976000005 2025-07-06,04:09:04.000,187,10988304,12805,0,1751774943,13108.967323889992,53.58248099999764,53416.91447832001 2025-07-06,04:09:05.000,187,10988293,12765,0,1751774944,13108.38126491999,53.201827980003145,53416.66992912 2025-07-06,04:09:06.000,187,10988327,13205,0,1751774945,13107.626798199992,53.10314016000484,53416.397431440004 2025-07-06,04:09:07.000,187,10988322,13125,0,1751774946,13106.690451109993,53.371007100002316,53416.10397240001 2025-07-06,04:09:08.000,187,10988292,12925,0,1751774947,13106.04376534999,53.69526708000194,53415.95724288001 2025-07-06,04:09:09.000,187,10988319,12765,0,1751774948,13105.626114129998,53.74461099000473,53415.74064216001 2025-07-06,04:09:10.000,187,10988318,12965,0,1751774949,13105.605905199998,53.610677520002355,53415.510067200004 2025-07-06,04:09:11.000,187,10988305,12765,0,1751774950,13105.383606969997,53.05379625000205,53415.244556640006 2025-07-06,04:09:12.000,187,10988343,13005,0,1751774951,13104.7301849,52.46871846000431,53414.9860332 2025-07-06,04:09:13.000,187,10988307,12925,0,1751774952,13104.312533679993,51.6369211199999,53414.68558704001 2025-07-06,04:09:14.000,187,10988330,13125,0,1751774953,13104.164334859997,50.713485090003815,53414.42706360001 2025-07-06,04:09:15.000,187,10988328,12685,0,1751774954,13103.854464600001,49.846442100002605,53414.16155304001 2025-07-06,04:09:16.000,187,10988315,12925,0,1751774955,13103.174097289993,49.01464475999819,53413.91001672 2025-07-06,04:09:17.000,187,10988300,12925,0,1751774956,13102.628456179991,48.03481568999996,53413.63053192 2025-07-06,04:09:18.000,187,10988279,12925,0,1751774957,13102.47352105,47.294657040001766,53413.38598272 2025-07-06,04:09:19.000,187,10988322,12685,0,1751774958,13102.29164068,46.77302141999826,53413.19733048 2025-07-06,04:09:20.000,187,10988355,12965,0,1751774959,13102.237750199994,46.53335099999822,53412.98771688001 2025-07-06,04:09:21.000,187,10988355,12925,0,1751774960,13102.338794849995,46.27958231999946,53412.8549616 2025-07-06,04:09:22.000,187,10988346,12845,0,1751774961,13102.41289426,46.01171538000199,53412.72220632001 2025-07-06,04:09:23.000,187,10988327,12965,0,1751774962,13102.257959129995,45.59581671000342,53412.645348 2025-07-06,04:09:24.000,187,10988332,12925,0,1751774963,13101.954825179993,45.08827934999863,53412.56848968 2025-07-06,04:09:25.000,187,10988356,12925,0,1751774964,13101.35529359,44.54549634000432,53412.59643816 2025-07-06,04:09:26.000,187,10988356,13005,0,1751774965,13100.668189969998,44.24943288000213,53412.56848968 2025-07-06,04:09:27.000,187,10988320,12805,0,1751774966,13099.819414909995,44.28467852999893,53412.58246392001 2025-07-06,04:09:28.000,187,10988345,13165,0,1751774967,13099.105366049997,44.27058027000021,53412.67329648001 2025-07-06,04:09:29.000,187,10988370,13125,0,1751774968,13098.276799919993,44.24943288000213,53412.68727072 2025-07-06,04:09:30.000,187,10988307,12765,0,1751774969,13097.172045079998,44.10140115000104,53412.79906464001 2025-07-06,04:09:31.000,187,10988316,12765,0,1751774970,13095.730474739998,44.03795897999953,53412.91784568001 2025-07-06,04:09:32.000,187,10988340,12765,0,1751774971,13094.592038349998,44.34107157000108,53413.05060096 2025-07-06,04:09:33.000,187,10988341,12685,0,1751774972,13093.95208889999,44.89090371000202,53413.19034336 2025-07-06,04:09:34.000,187,10988276,12965,0,1751774973,13093.264985280002,45.55352192999999,53413.330085760004 2025-07-06,04:09:35.000,187,10988344,13005,0,1751774974,13092.53072748999,46.35712274999969,53413.52572512 2025-07-06,04:09:36.000,187,10988326,12725,0,1751774975,13091.567435159996,47.21006748000218,53413.735338720006 2025-07-06,04:09:37.000,187,10988284,13285,0,1751774976,13090.590670209996,48.21809306999785,53413.951939440005 2025-07-06,04:09:38.000,187,10988321,12965,0,1751774977,13089.775576699998,49.28251170000294,53414.12661744 2025-07-06,04:09:39.000,187,10988323,12685,0,1751774978,13089.00090105,50.438569019999704,53414.3222568 2025-07-06,04:09:40.000,187,10988362,12645,0,1751774979,13087.97698192999,51.6016754700031,53414.524883280006 2025-07-06,04:09:41.000,187,10988373,12925,0,1751774980,13086.5421479,52.785929310004576,53414.65763856 2025-07-06,04:09:42.000,187,10988334,13205,0,1751774981,13085.060159699999,53.99837967000349,53414.8462908 2025-07-06,04:09:43.000,187,10988319,12605,0,1751774982,13083.854360209989,55.17558437999833,53414.99302032 2025-07-06,04:09:44.000,187,10988354,12805,0,1751774983,13082.891067879995,56.451476909998746,53415.1607112 2025-07-06,04:09:45.000,187,10988363,12725,0,1751774984,13081.84693983,57.71327118000045,53415.363337680006 2025-07-06,04:09:46.000,187,10988298,12885,0,1751774985,13080.816284399996,58.75654242000019,53415.558977040004 2025-07-06,04:09:47.000,187,10988317,13045,0,1751774986,13079.704793249992,59.56014323999989,53415.6847452 2025-07-06,04:09:48.000,187,10988376,12965,0,1751774987,13078.822336639998,60.46948101000453,53415.88038456 2025-07-06,04:09:49.000,187,10988339,12845,0,1751774988,13078.013979439995,61.498653989998274,53416.013139840004 2025-07-06,04:09:50.000,187,10988311,12965,0,1751774989,13077.306666889992,62.633563920004235,53416.18781784 2025-07-06,04:09:51.000,187,10988356,12805,0,1751774990,13076.525254929998,63.61339299000247,53416.33454736 2025-07-06,04:09:52.000,187,10988395,12965,0,1751774991,13075.696688799995,64.42404294000153,53416.48826400001 2025-07-06,04:09:53.000,187,10988352,12725,0,1751774992,13074.686242299991,65.1853489799978,53416.634993520005 2025-07-06,04:09:54.000,187,10988325,13085,0,1751774993,13073.554542220001,65.91845850000391,53416.78172304 2025-07-06,04:09:55.000,187,10988375,12965,0,1751774994,13072.463259999997,66.6938627999989,53416.78172304 2025-07-06,04:09:56.000,187,10988370,12805,0,1751774995,13071.540385529988,67.44107058000372,53416.851594240004 2025-07-06,04:09:57.000,187,10988331,12725,0,1751774996,13070.779182499995,67.83582186000422,53416.94242680001 2025-07-06,04:09:58.000,187,10988361,12965,0,1751774997,13070.092078879992,67.97680445999868,53417.1520404 2025-07-06,04:09:59.000,187,10988331,13285,0,1751774998,13069.46560204999,68.02614837000147,53417.2219116 2025-07-06,04:10:00.000,187,10988292,12805,0,1751774999,13068.987324039997,68.13188531999913,53417.27780856001 2025-07-06,04:10:01.000,187,10988340,12845,0,1751775000,13068.893015699992,68.25876966000214,53417.403576720004 2025-07-06,04:10:02.000,187,10988323,12965,0,1751775001,13068.953642489992,68.58302964000177,53417.52934488 2025-07-06,04:10:03.000,187,10988353,12605,0,1751775002,13069.007532969998,69.0694196100012,53417.61319032001 2025-07-06,04:10:04.000,187,10988296,12925,0,1751775003,13069.256776439994,69.33728654999868,53417.7459456 2025-07-06,04:10:05.000,187,10988327,12765,0,1751775004,13069.4319205,69.42187610999827,53417.808829680005 2025-07-06,04:10:06.000,187,10988375,12805,0,1751775005,13069.479074669995,69.40777784999955,53417.93459784 2025-07-06,04:10:07.000,187,10988352,12685,0,1751775006,13069.81589017,69.57695696999872,53417.98350768 2025-07-06,04:10:08.000,187,10988325,12925,0,1751775007,13070.125760429997,69.69679218000238,53418.025430400005 2025-07-06,04:10:09.000,187,10988372,12765,0,1751775008,13070.341322349988,69.76023435000388,53418.08831448001 2025-07-06,04:10:10.000,187,10988360,13045,0,1751775009,13070.523202719989,69.75318522000453,53417.976520560005 2025-07-06,04:10:11.000,187,10988315,13125,0,1751775010,13070.92738131999,69.59105523000471,53417.94158496 2025-07-06,04:10:12.000,187,10988334,13125,0,1751775011,13071.533649219993,69.43597437000426,53417.906649360004 2025-07-06,04:10:13.000,187,10988330,12765,0,1751775012,13072.14665342999,69.49941653999849,53417.759919840006 2025-07-06,04:10:14.000,187,10988309,12925,0,1751775013,13072.665349299998,69.5276130600032,53417.6760744 2025-07-06,04:10:15.000,187,10988332,13045,0,1751775014,13073.015637419994,69.36548307000339,53417.522357760005 2025-07-06,04:10:16.000,187,10988326,12965,0,1751775015,13073.39287078,69.2174513400023,53417.28479568 2025-07-06,04:10:17.000,187,10988335,13125,0,1751775016,13073.992402369993,69.05532135000249,53417.05422072 2025-07-06,04:10:18.000,187,10988345,13085,0,1751775017,13074.746869089991,69.01302656999906,53416.74678744001 2025-07-06,04:10:19.000,187,10988373,12845,0,1751775018,13075.58890784,69.16105830000015,53416.5231996 2025-07-06,04:10:20.000,187,10988326,12845,0,1751775019,13076.255802530002,69.27384438000445,53416.14589512 2025-07-06,04:10:21.000,187,10988322,12805,0,1751775020,13076.855334119995,69.32318828999996,53415.76160352 2025-07-06,04:10:22.000,187,10988290,12725,0,1751775021,13077.387502609992,69.30909003000124,53415.39827328 2025-07-06,04:10:23.000,187,10988332,12925,0,1751775022,13078.034188369995,69.26679524999781,53414.90218776001 2025-07-06,04:10:24.000,187,10988339,13045,0,1751775023,13078.741500919998,69.13991091000207,53414.51090904 2025-07-06,04:10:25.000,187,10988284,12925,0,1751775024,13079.40839561,69.03417396000441,53414.03578488 2025-07-06,04:10:26.000,187,10988290,12805,0,1751775025,13080.082026609998,68.80860180000309,53413.58860920001 2025-07-06,04:10:27.000,187,10988358,12965,0,1751775026,13080.897120119997,68.39975226000388,53413.10649792001 2025-07-06,04:10:28.000,187,10988300,12925,0,1751775027,13081.70547732,68.07549228000426,53412.610412400005 2025-07-06,04:10:29.000,187,10988329,12765,0,1751775028,13082.635088099989,67.82877273000486,53412.058429920005 2025-07-06,04:10:30.000,187,10988320,12805,0,1751775029,13083.349136960001,67.75828143000399,53411.51343456 2025-07-06,04:10:31.000,187,10988323,12805,0,1751775030,13083.91498699999,67.68074100000376,53411.03132328 2025-07-06,04:10:32.000,187,10988324,12965,0,1751775031,13084.514518589996,67.60320057000354,53410.46536656 2025-07-06,04:10:33.000,187,10988303,12925,0,1751775032,13084.864806709993,67.26484232999792,53409.94831968001 2025-07-06,04:10:34.000,187,10988322,12965,0,1751775033,13085.060159699999,66.74320671000169,53409.44524704001 2025-07-06,04:10:35.000,187,10988320,12725,0,1751775034,13085.289194239995,66.2991115199984,53408.92820016 2025-07-06,04:10:36.000,187,10988285,12965,0,1751775035,13085.888725830002,65.8550163300024,53408.39717904 2025-07-06,04:10:37.000,187,10988317,13125,0,1751775036,13086.777918749991,65.79157416000089,53407.88711928001 2025-07-06,04:10:38.000,187,10988302,13085,0,1751775037,13087.478494989999,65.55895287000021,53407.39802088 2025-07-06,04:10:39.000,187,10988297,12885,0,1751775038,13088.071290269996,65.13600507000228,53406.81808992 2025-07-06,04:10:40.000,187,10988334,13005,0,1751775039,13088.96048319,64.9527276900044,53406.37091424 2025-07-06,04:10:41.000,187,10988308,13285,0,1751775040,13090.004611239994,65.16420158999972,53405.8678416 2025-07-06,04:10:42.000,187,10988339,12965,0,1751775041,13091.129575009989,65.46026505000191,53405.42765304 2025-07-06,04:10:43.000,187,10988316,12805,0,1751775042,13092.140021509993,65.608296780003,53404.98047736 2025-07-06,04:10:44.000,187,10988336,12925,0,1751775043,13093.002269190001,65.72813198999938,53404.561250160004 2025-07-06,04:10:45.000,187,10988265,12885,0,1751775044,13094.01271568999,65.86911459000112,53404.16997144001 2025-07-06,04:10:46.000,187,10988299,12845,0,1751775045,13095.15115207999,65.94665502000134,53403.78567984001 2025-07-06,04:10:47.000,187,10988293,12885,0,1751775046,13096.20875274999,66.0030480600035,53403.44331096 2025-07-06,04:10:48.000,187,10988352,13125,0,1751775047,13097.43476117,66.3132097800044,53403.1778004 2025-07-06,04:10:49.000,187,10988383,12965,0,1751775048,13098.371108259998,66.76435409999976,53402.87036712 2025-07-06,04:10:50.000,187,10988317,13005,0,1751775049,13099.105366049997,67.2154984200024,53402.5838952 2025-07-06,04:10:51.000,187,10988335,13005,0,1751775050,13100.041713139995,67.94155881000188,53402.37428160001 2025-07-06,04:10:52.000,187,10988280,12885,0,1751775051,13101.018478089994,68.94253526999819,53402.164668000005 2025-07-06,04:10:53.000,187,10988294,12965,0,1751775052,13101.873989459993,69.64039914000023,53401.899157440006 2025-07-06,04:10:54.000,187,10988312,12885,0,1751775053,13102.51393891,69.84482391000347,53401.77338928001 2025-07-06,04:10:55.000,187,10988301,12925,0,1751775054,13103.093261569993,69.95056086000113,53401.63364688001 2025-07-06,04:10:56.000,187,10988322,12645,0,1751775055,13103.820783049996,70.1197399800003,53401.444994640005 2025-07-06,04:10:57.000,187,10988268,12605,0,1751775056,13104.514622979994,70.37350865999906,53401.291278 2025-07-06,04:10:58.000,187,10988346,13085,0,1751775057,13105.087209329991,70.42990170000121,53401.13057424001 2025-07-06,04:10:59.000,187,10988343,12925,0,1751775058,13105.84167604999,70.17613302000245,53400.87903792 2025-07-06,04:11:00.000,187,10988295,12845,0,1751775059,13106.589406459992,70.38760691999778,53400.73929552 2025-07-06,04:11:01.000,187,10988354,12725,0,1751775060,13107.0878934,71.09251991999918,53400.5226948 2025-07-06,04:11:02.000,187,10988298,12925,0,1751775061,13107.700897609997,71.71989249000035,53400.30609408 2025-07-06,04:11:03.000,187,10988288,13005,0,1751775062,13108.40147384999,72.31906854000408,53400.1384032 2025-07-06,04:11:04.000,187,10988311,12925,0,1751775063,13108.974060200002,72.5798863500022,53399.84494416 2025-07-06,04:11:05.000,187,10988270,12845,0,1751775064,13109.816098949996,72.55168983000476,53399.76109872001 2025-07-06,04:11:06.000,187,10988358,12885,0,1751775065,13110.67834662999,72.38955983999767,53399.58642072 2025-07-06,04:11:07.000,187,10988326,13245,0,1751775066,13111.466494899993,72.4318546200011,53399.46763968 2025-07-06,04:11:08.000,187,10988296,13165,0,1751775067,13111.97845445999,72.3684124499996,53399.41872984 2025-07-06,04:11:09.000,187,10988319,12965,0,1751775068,13112.524095569992,72.28382289000001,53399.34187152 2025-07-06,04:11:10.000,187,10988289,12765,0,1751775069,13113.13709977999,72.35431419000088,53399.34885864 2025-07-06,04:11:11.000,187,10988324,12765,0,1751775070,13113.54801469,72.49529679000261,53399.33488440001 2025-07-06,04:11:12.000,187,10988291,12765,0,1751775071,13114.147546279994,72.615131999999,53399.35584576001 2025-07-06,04:11:13.000,187,10988313,13125,0,1751775072,13114.50457071,72.39660897000431,53399.35584576001 2025-07-06,04:11:14.000,187,10988316,12845,0,1751775073,13114.47762546999,71.98775942999782,53399.39776848 2025-07-06,04:11:15.000,187,10988331,12885,0,1751775074,13114.012820079988,71.73399074999907,53399.44667832 2025-07-06,04:11:16.000,187,10988348,12805,0,1751775075,13113.662531959992,72.05825072999869,53399.530523760004 2025-07-06,04:11:17.000,187,10988317,12965,0,1751775076,13113.595168859996,72.65742678000242,53399.57244648001 2025-07-06,04:11:18.000,187,10988340,13005,0,1751775077,13113.36613432,72.81955677000224,53399.59340784001 2025-07-06,04:11:19.000,187,10988379,13205,0,1751775078,13112.692503320002,72.50939505000133,53399.69122752001 2025-07-06,04:11:20.000,187,10988312,12885,0,1751775079,13111.87740980999,72.34021593000216,53399.71218888001 2025-07-06,04:11:21.000,187,10988313,12925,0,1751775080,13111.04210736999,72.51644418000069,53399.67026616001 2025-07-06,04:11:22.000,187,10988341,12885,0,1751775081,13110.462784709998,72.62218112999835,53399.57244648001 2025-07-06,04:11:23.000,187,10988323,13125,0,1751775082,13109.60727334,72.46005113999854,53399.52353664001 2025-07-06,04:11:24.000,187,10988287,13165,0,1751775083,13108.953851270002,72.69267242999922,53399.40475560001 2025-07-06,04:11:25.000,187,10988341,12845,0,1751775084,13108.50925481,73.18611152999802,53399.28597456001 2025-07-06,04:11:26.000,187,10988340,12885,0,1751775085,13108.010767869993,73.52446977000363,53399.07636096 2025-07-06,04:11:27.000,187,10988292,12725,0,1751775086,13107.45165414,73.98971234999772,53398.92264432001 2025-07-06,04:11:28.000,187,10988322,12645,0,1751775087,13107.155256499995,74.51134797000122,53398.692069360004 2025-07-06,04:11:29.000,187,10988338,12885,0,1751775088,13106.676978490003,75.04708185000345,53398.44053304 2025-07-06,04:11:30.000,187,10988337,12965,0,1751775089,13106.259327269996,75.4488822600033,53398.23790656 2025-07-06,04:11:31.000,187,10988314,12605,0,1751775090,13105.935984389995,75.73789658999885,53397.89553768001 2025-07-06,04:11:32.000,187,10988277,13005,0,1751775091,13105.269089699992,75.99871440000425,53397.53220744001 2025-07-06,04:11:33.000,187,10988357,12925,0,1751775092,13104.56177714999,76.10445135000191,53397.09201888 2025-07-06,04:11:34.000,187,10988341,12725,0,1751775093,13103.861200909996,76.03396005000104,53396.69375304001 2025-07-06,04:11:35.000,187,10988331,12765,0,1751775094,13103.180833599989,75.8436335400038,53396.20465464 2025-07-06,04:11:36.000,187,10988293,12925,0,1751775095,13102.5745657,75.90002657999867,53395.73651760001 2025-07-06,04:11:37.000,187,10988362,13005,0,1751775096,13101.860516839988,76.23133568999765,53395.23344496001 2025-07-06,04:11:38.000,187,10988351,13125,0,1751775097,13101.2946668,76.55559567000455,53394.68146248001 2025-07-06,04:11:39.000,187,10988326,12925,0,1751775098,13100.735553069993,76.83756087000074,53394.15742848001 2025-07-06,04:11:40.000,187,10988307,12965,0,1751775099,13099.98782265999,76.87985565000417,53393.563523280005 2025-07-06,04:11:41.000,187,10988303,13045,0,1751775100,13099.044739259996,76.91510130000097,53392.962630960006 2025-07-06,04:11:42.000,187,10988327,13085,0,1751775101,13098.020820140002,76.9573960800044,53392.41064848001 2025-07-06,04:11:43.000,187,10988304,12965,0,1751775102,13096.828493269997,76.99969086000056,53391.72591072 2025-07-06,04:11:44.000,187,10988313,12965,0,1751775103,13095.589012229997,77.07723129000078,53391.166941120006 2025-07-06,04:11:45.000,187,10988325,12885,0,1751775104,13094.241750230001,77.32395084000018,53390.461242 2025-07-06,04:11:46.000,187,10988364,12885,0,1751775105,13092.928169779996,77.81034080999962,53389.79047848 2025-07-06,04:11:47.000,187,10988307,12765,0,1751775106,13091.722370290001,78.44476251000015,53389.09176648 2025-07-06,04:11:48.000,187,10988339,12965,0,1751775107,13090.570461279996,78.92410335000022,53388.35811888001 2025-07-06,04:11:49.000,187,10988356,12965,0,1751775108,13089.560014779992,79.3681985400035,53387.6314584 2025-07-06,04:11:50.000,187,10988312,13085,0,1751775109,13088.596722449998,79.86868677000166,53386.91178504 2025-07-06,04:11:51.000,187,10988337,13005,0,1751775110,13087.65363904999,80.47491195000475,53386.185124560005 2025-07-06,04:11:52.000,187,10988360,13045,0,1751775111,13086.67687409999,81.14457930000208,53385.465451200005 2025-07-06,04:11:53.000,187,10988355,12965,0,1751775112,13085.720318079992,81.69441144000302,53384.78770056001 2025-07-06,04:11:54.000,187,10988367,12805,0,1751775113,13084.649244790002,82.0609661999988,53384.054052960004 2025-07-06,04:11:55.000,187,10988317,12925,0,1751775114,13083.793733419989,82.38522617999843,53383.32739248001 2025-07-06,04:11:56.000,187,10988344,13165,0,1751775115,13083.03926669999,82.6178474699991,53382.65662896001 2025-07-06,04:11:57.000,187,10988327,12885,0,1751775116,13082.311745220002,82.85751788999914,53381.95092984 2025-07-06,04:11:58.000,187,10988355,12765,0,1751775117,13081.59769635999,83.04784440000367,53381.25920496 2025-07-06,04:11:59.000,187,10988391,12965,0,1751775118,13080.964483219992,83.24522004000028,53380.59542856001 2025-07-06,04:12:00.000,187,10988362,13125,0,1751775119,13080.236961739989,83.30161308000243,53379.93863928 2025-07-06,04:12:01.000,187,10988347,13165,0,1751775120,13079.44881347,83.36505525000393,53379.30281136001 2025-07-06,04:12:02.000,187,10988336,13165,0,1751775121,13078.768446159993,83.40735003000009,53378.6180736 2025-07-06,04:12:03.000,187,10988346,12845,0,1751775122,13078.08134253999,83.30866221000178,53377.919361600005 2025-07-06,04:12:04.000,187,10988343,12725,0,1751775123,13077.515492500002,83.14653222000197,53377.20667536 2025-07-06,04:12:05.000,187,10988395,13125,0,1751775124,13076.82165256999,82.99145136000152,53376.54988608001 2025-07-06,04:12:06.000,187,10988347,12725,0,1751775125,13076.201912049997,82.73768268000276,53375.85117408001 2025-07-06,04:12:07.000,187,10988339,12765,0,1751775126,13075.72363403999,82.47686487000465,53375.15246208 2025-07-06,04:12:08.000,187,10988308,12845,0,1751775127,13075.407027469999,81.99047489999793,53374.45375008 2025-07-06,04:12:09.000,187,10988302,12885,0,1751775128,13075.151047689993,81.27146363999782,53373.692154 2025-07-06,04:12:10.000,187,10988337,12805,0,1751775129,13075.002848869997,80.52425586000027,53373.03536472 2025-07-06,04:12:11.000,187,10988352,12765,0,1751775130,13074.935485770002,79.6149180900029,53372.287742880006 2025-07-06,04:12:12.000,187,10988354,13005,0,1751775131,13075.016321490002,78.66328554000211,53371.596018000004 2025-07-06,04:12:13.000,187,10988332,12925,0,1751775132,13075.171256619993,77.5847686499983,53370.93922872001 2025-07-06,04:12:14.000,187,10988353,12845,0,1751775133,13075.292510199994,76.40756394000346,53370.17064552 2025-07-06,04:12:15.000,187,10988353,12925,0,1751775134,13075.447445329999,75.23035923000134,53369.50686912001 2025-07-06,04:12:16.000,187,10988355,12725,0,1751775135,13075.676479869995,74.00381061000371,53368.745273040004 2025-07-06,04:12:17.000,187,10988337,13205,0,1751775136,13076.073922160002,72.96758850000333,53367.9627156 2025-07-06,04:12:18.000,187,10988354,12725,0,1751775137,13076.579145409989,72.01595595000254,53367.21509376 2025-07-06,04:12:19.000,187,10988302,13045,0,1751775138,13077.138259139996,70.9233408,53366.418562080005 2025-07-06,04:12:20.000,187,10988341,13165,0,1751775139,13077.656955009988,69.71793957000045,53365.62203040001 2025-07-06,04:12:21.000,187,10988311,13005,0,1751775140,13078.20259611999,68.37860486999853,53364.87440856 2025-07-06,04:12:22.000,187,10988332,12765,0,1751775141,13078.856018189988,67.02517190999788,53364.07787688 2025-07-06,04:12:23.000,187,10988346,12805,0,1751775142,13079.610484910001,65.72813198999938,53363.26737096 2025-07-06,04:12:24.000,187,10988407,12965,0,1751775143,13080.41884210999,64.51568163000047,53362.5476976 2025-07-06,04:12:25.000,187,10988346,13045,0,1751775144,13081.079000489997,63.47241039000073,53361.793088640006 2025-07-06,04:12:26.000,187,10988370,12965,0,1751775145,13081.449497539994,62.584220010001445,53361.003544080006 2025-07-06,04:12:27.000,187,10988365,12725,0,1751775146,13081.66505946,61.83701223000389,53360.32579344001 2025-07-06,04:12:28.000,187,10988304,12685,0,1751775147,13081.75936779999,61.132099230002495,53359.52926176 2025-07-06,04:12:29.000,187,10988344,12925,0,1751775148,13081.894093999996,60.504726660001324,53358.79561416001 2025-07-06,04:12:30.000,187,10988382,12845,0,1751775149,13082.082710679992,59.88440321999951,53358.103889280006 2025-07-06,04:12:31.000,187,10988319,12765,0,1751775150,13082.305008909992,59.33457107999857,53357.46806136 2025-07-06,04:12:32.000,187,10988367,12805,0,1751775151,13082.655297029989,58.62965808000445,53356.84620768 2025-07-06,04:12:33.000,187,10988339,13005,0,1751775152,13082.911276809995,58.192612020000524,53356.224354 2025-07-06,04:12:34.000,187,10988370,12965,0,1751775153,13083.214410759996,57.74851683000452,53355.63044880001 2025-07-06,04:12:35.000,187,10988309,12925,0,1751775154,13083.490599470002,57.25507772999845,53355.15532464001 2025-07-06,04:12:36.000,187,10988368,13045,0,1751775155,13083.780260799998,56.81098254000244,53354.63827776 2025-07-06,04:12:37.000,187,10988305,12685,0,1751775156,13084.029504269995,56.52901733999897,53354.20507632 2025-07-06,04:12:38.000,187,10988345,13045,0,1751775157,13084.352847149996,56.30344517999765,53353.890655920004 2025-07-06,04:12:39.000,187,10988326,12885,0,1751775158,13084.703135269992,56.19065910000063,53353.56924840001 2025-07-06,04:12:40.000,187,10988305,12845,0,1751775159,13084.959115049998,56.113118670000404,53353.29675072 2025-07-06,04:12:41.000,187,10988320,12925,0,1751775160,13085.31613947999,55.95803780999995,53353.12905984 2025-07-06,04:12:42.000,187,10988357,12885,0,1751775161,13085.56538295,55.82410434000485,53352.98931744 2025-07-06,04:12:43.000,187,10988298,12965,0,1751775162,13085.652954979996,55.66197434999776,53352.8705364 2025-07-06,04:12:44.000,187,10988335,13205,0,1751775163,13085.767472250001,55.54918827000074,53352.835600800005 2025-07-06,04:12:45.000,187,10988375,12925,0,1751775164,13085.996506789998,55.54213914000138,53352.84957504001 2025-07-06,04:12:46.000,187,10988376,13085,0,1751775165,13086.225541329994,55.746563910004625,53352.93342048 2025-07-06,04:12:47.000,187,10988335,12645,0,1751775166,13086.37374014999,55.95803780999995,53352.98931744 2025-07-06,04:12:48.000,187,10988346,13045,0,1751775167,13086.53541158999,56.17656084000191,53353.14303408001 2025-07-06,04:12:49.000,187,10988356,12765,0,1751775168,13086.80486399,56.2611504000015,53353.3945704 2025-07-06,04:12:50.000,187,10988325,12965,0,1751775169,13087.148415800002,56.388034740004514,53353.70200368 2025-07-06,04:12:51.000,187,10988324,13125,0,1751775170,13087.727738459995,56.64180342000327,53354.06533392 2025-07-06,04:12:52.000,187,10988391,13005,0,1751775171,13088.360951599992,56.76163862999965,53354.49853536 2025-07-06,04:12:53.000,187,10988323,13125,0,1751775172,13088.805548059994,56.747540370000934,53354.91077544001 2025-07-06,04:12:54.000,187,10988383,13125,0,1751775173,13089.357925479992,56.77573688999837,53355.399873840004 2025-07-06,04:12:55.000,187,10988324,12885,0,1751775174,13090.07197433999,56.909670360000746,53355.91692072001 2025-07-06,04:12:56.000,187,10988359,13045,0,1751775175,13090.597406519992,57.01540730999841,53356.48287744 2025-07-06,04:12:57.000,187,10988366,13125,0,1751775176,13090.907276780003,57.156389910000144,53357.08376976 2025-07-06,04:12:58.000,187,10988341,12925,0,1751775177,13091.27777383,57.34671642000467,53357.66370072 2025-07-06,04:12:59.000,187,10988315,12765,0,1751775178,13091.756051839991,57.86130291000154,53358.320490000006 2025-07-06,04:13:00.000,187,10988328,12925,0,1751775179,13092.422946529994,58.07277681000414,53358.970292160004 2025-07-06,04:13:01.000,187,10988302,13165,0,1751775180,13093.002269190001,58.241955930003314,53359.6480428 2025-07-06,04:13:02.000,187,10988314,12685,0,1751775181,13093.419920409993,58.411135050002486,53360.36072904 2025-07-06,04:13:03.000,187,10988343,12685,0,1751775182,13094.10028772,58.43933156999992,53361.05944104 2025-07-06,04:13:04.000,187,10988331,12725,0,1751775183,13094.706555619989,58.5732650400023,53361.76514016001 2025-07-06,04:13:05.000,187,10988347,12725,0,1751775184,13095.474494959992,58.777689809998265,53362.463852160006 2025-07-06,04:13:06.000,187,10988313,12765,0,1751775185,13096.242434299995,58.876377630003844,53363.211474 2025-07-06,04:13:07.000,187,10988368,12605,0,1751775186,13096.747657549997,58.55916678000358,53363.98704432 2025-07-06,04:13:08.000,187,10988354,13125,0,1751775187,13097.30677127999,58.09392420000222,53364.70671768 2025-07-06,04:13:09.000,187,10988322,12925,0,1751775188,13097.798521910001,57.63573075000022,53365.47530088001 2025-07-06,04:13:10.000,187,10988328,12765,0,1751775189,13098.236382059993,57.41720771999826,53366.181000000004 2025-07-06,04:13:11.000,187,10988330,12765,0,1751775190,13098.741605309995,57.0647512200012,53366.94259608001 2025-07-06,04:13:12.000,187,10988278,12925,0,1751775191,13098.984112469996,56.52196820999961,53367.69720504 2025-07-06,04:13:13.000,187,10988353,13125,0,1751775192,13098.883067819996,55.85230086000229,53368.37495568001 2025-07-06,04:13:14.000,187,10988293,12925,0,1751775193,13098.97737616,55.33066523999878,53369.0107836 2025-07-06,04:13:15.000,187,10988337,12845,0,1751775194,13099.368082139998,54.872471790004056,53369.75840544 2025-07-06,04:13:16.000,187,10988346,13205,0,1751775195,13099.89351432,54.66804702000081,53370.46410456001 2025-07-06,04:13:17.000,187,10988318,13205,0,1751775196,13100.398737570002,54.61870310999802,53371.162816560005 2025-07-06,04:13:18.000,187,10988341,12685,0,1751775197,13100.789443549998,54.5411626799978,53371.94537400001 2025-07-06,04:13:19.000,187,10988316,13125,0,1751775198,13101.119522739995,54.28034486999968,53372.61613752001 2025-07-06,04:13:20.000,187,10988323,12805,0,1751775199,13101.516965030001,54.12526400999923,53373.40568208001 2025-07-06,04:13:21.000,187,10988347,12805,0,1751775200,13101.894198389993,54.22395183000481,53374.132342560006 2025-07-06,04:13:22.000,187,10988353,12925,0,1751775201,13102.16365078999,54.364934429999266,53374.86599016 2025-07-06,04:13:23.000,187,10988279,12845,0,1751775202,13102.41289426,54.604604849999305,53375.65553472 2025-07-06,04:13:24.000,187,10988330,13125,0,1751775203,13102.655401420001,54.8513243999987,53376.38918232 2025-07-06,04:13:25.000,187,10988354,13005,0,1751775204,13102.823809169997,55.16148611999961,53377.16475264 2025-07-06,04:13:26.000,187,10988336,12845,0,1751775205,13103.059580020003,55.48574609999923,53377.90538736 2025-07-06,04:13:27.000,187,10988312,12805,0,1751775206,13103.214515149994,55.76066217000334,53378.62506072 2025-07-06,04:13:28.000,187,10988308,13005,0,1751775207,13103.36271396999,56.0144308500021,53379.358708320004 2025-07-06,04:13:29.000,187,10988312,12765,0,1751775208,13103.43007707,56.38098560999788,53380.148252880004 2025-07-06,04:13:30.000,187,10988343,12965,0,1751775209,13103.517649099995,56.83917905999988,53380.819016400004 2025-07-06,04:13:31.000,187,10988307,12965,0,1751775210,13103.58501219999,57.2762251200038,53381.5177284 2025-07-06,04:13:32.000,187,10988314,12765,0,1751775211,13103.59174851,57.66392726999766,53382.23740176 2025-07-06,04:13:33.000,187,10988277,13125,0,1751775212,13103.62543005999,58.04458028999943,53382.93611376 2025-07-06,04:13:34.000,187,10988312,13005,0,1751775213,13103.74668363999,58.62260894999781,53383.669761360004 2025-07-06,04:13:35.000,187,10988295,13005,0,1751775214,13104.056553900002,59.271128910004336,53384.4173832 2025-07-06,04:13:36.000,187,10988312,12965,0,1751775215,13104.346215229998,59.856206700002076,53385.10910808 2025-07-06,04:13:37.000,187,10988302,12965,0,1751775216,13104.60219500999,60.37079318999895,53385.86371704001 2025-07-06,04:13:38.000,187,10988325,13205,0,1751775217,13104.797547999995,60.864232289997744,53386.57640328 2025-07-06,04:13:39.000,187,10988308,12805,0,1751775218,13104.999637299996,61.46340834000148,53387.33799936 2025-07-06,04:13:40.000,187,10988365,12725,0,1751775219,13105.174781360001,62.11192830000073,53388.02273712001 2025-07-06,04:13:41.000,187,10988352,12965,0,1751775220,13105.457706380002,62.7393008700019,53388.72144912001 2025-07-06,04:13:42.000,187,10988348,12885,0,1751775221,13105.693477229994,63.46536126000137,53389.371251280005 2025-07-06,04:13:43.000,187,10988329,12765,0,1751775222,13105.98313855999,64.16322513000341,53390.03502768001 2025-07-06,04:13:44.000,187,10988311,12605,0,1751775223,13106.25259096,64.8046959600033,53390.65688136001 2025-07-06,04:13:45.000,187,10988289,12805,0,1751775224,13106.508570739992,65.46731418000127,53391.313670640004 2025-07-06,04:13:46.000,187,10988296,12925,0,1751775225,13106.764550519998,66.05239196999901,53391.935524320004 2025-07-06,04:13:47.000,187,10988311,12965,0,1751775226,13107.007057679999,66.57402759000252,53392.47353256 2025-07-06,04:13:48.000,187,10988325,12925,0,1751775227,13107.276510079995,67.06746669000131,53393.011540800006 2025-07-06,04:13:49.000,187,10988293,12645,0,1751775228,13107.512280930001,67.53270927000267,53393.59147176 2025-07-06,04:13:50.000,187,10988323,12925,0,1751775229,13107.680688679997,67.97680445999868,53394.08057016 2025-07-06,04:13:51.000,187,10988324,12885,0,1751775230,13107.741315469997,68.27991705000022,53394.54172008001 2025-07-06,04:13:52.000,187,10988304,12845,0,1751775231,13107.822151189997,68.47024356000475,53394.93998592 2025-07-06,04:13:53.000,187,10988334,13005,0,1751775232,13107.990558939993,68.70286484999815,53395.30331616001 2025-07-06,04:13:54.000,187,10988315,12605,0,1751775233,13108.145494069999,68.95663353000418,53395.624723680005 2025-07-06,04:13:55.000,187,10988266,12685,0,1751775234,13108.30716551,69.22450047000166,53395.88324712001 2025-07-06,04:13:56.000,187,10988277,13045,0,1751775235,13108.54293635999,69.48531827999977,53396.21862888001 2025-07-06,04:13:57.000,187,10988329,12805,0,1751775236,13108.819125069997,69.58400609999808,53396.40728112001 2025-07-06,04:13:58.000,187,10988278,12805,0,1751775237,13109.034686990002,69.62630088000151,53396.581959120005 2025-07-06,04:13:59.000,187,10988363,12845,0,1751775238,13109.283930459998,69.59105523000471,53396.74266288001 2025-07-06,04:14:00.000,187,10988347,12685,0,1751775239,13109.39844772999,69.51351480000449,53396.84048256001 2025-07-06,04:14:01.000,187,10988301,12925,0,1751775240,13109.324348319999,69.60515349000343,53396.90336664 2025-07-06,04:14:02.000,187,10988347,12525,0,1751775241,13109.331084629994,69.51351480000449,53396.924328 2025-07-06,04:14:03.000,187,10988317,13125,0,1751775242,13109.243512599998,69.36548307000339,53396.94528936 2025-07-06,04:14:04.000,187,10988300,12885,0,1751775243,13109.290666769994,69.24564785999974,53396.81253408001 2025-07-06,04:14:05.000,187,10988345,13005,0,1751775244,13109.378238799989,69.08351786999992,53396.798559840005 2025-07-06,04:14:06.000,187,10988273,13005,0,1751775245,13109.425392969999,68.94958440000482,53396.70772728 2025-07-06,04:14:07.000,187,10988283,12765,0,1751775246,13109.52643762,68.61827528999856,53396.512087920004 2025-07-06,04:14:08.000,187,10988317,13125,0,1751775247,13109.48601976,68.27286792000086,53396.400294 2025-07-06,04:14:09.000,187,10988296,13045,0,1751775248,13109.371502489994,68.08254141000361,53396.176706160004 2025-07-06,04:14:10.000,187,10988343,13245,0,1751775249,13109.297403079989,67.98385358999803,53395.98805392 2025-07-06,04:14:11.000,187,10988295,12645,0,1751775250,13109.310875699994,67.80057621000014,53395.79940168 2025-07-06,04:14:12.000,187,10988294,12965,0,1751775251,13109.115522710003,67.53975840000203,53395.49895552001 2025-07-06,04:14:13.000,187,10988315,13005,0,1751775252,13109.001005439997,67.35648102000414,53395.289341920005 2025-07-06,04:14:14.000,187,10988298,12805,0,1751775253,13108.906697099992,67.22959668000112,53395.04479272001 2025-07-06,04:14:15.000,187,10988338,12925,0,1751775254,13108.798916139996,67.20844929000305,53394.7233852 2025-07-06,04:14:16.000,187,10988300,13005,0,1751775255,13108.718080419996,67.15910538000026,53394.42293904001 2025-07-06,04:14:17.000,187,10988324,12845,0,1751775256,13108.62377207999,67.19435103000433,53394.08755728001 2025-07-06,04:14:18.000,187,10988331,12885,0,1751775257,13108.556408979995,67.20140016000369,53393.80807248 2025-07-06,04:14:19.000,187,10988323,12925,0,1751775258,13108.59009053,67.35648102000414,53393.48666496001 2025-07-06,04:14:20.000,187,10988324,13165,0,1751775259,13108.69113518,67.55385666000075,53393.22115440001 2025-07-06,04:14:21.000,187,10988279,12965,0,1751775260,13108.771970900001,67.75123230000463,53392.906734 2025-07-06,04:14:22.000,187,10988312,12885,0,1751775261,13108.913433410002,67.9556570700006,53392.66917192001 2025-07-06,04:14:23.000,187,10988353,12885,0,1751775262,13109.176149499988,68.14598357999785,53392.39667424 2025-07-06,04:14:24.000,187,10988347,13125,0,1751775263,13109.41865665999,68.30811356999766,53392.15911216 2025-07-06,04:14:25.000,187,10988343,12805,0,1751775264,13109.755472159995,68.42794878000132,53391.86565312 2025-07-06,04:14:26.000,187,10988332,13085,0,1751775265,13110.085551349992,68.68171746000007,53391.73289784 2025-07-06,04:14:27.000,187,10988342,12925,0,1751775266,13110.375212679988,69.02007569999842,53391.502322880006 2025-07-06,04:14:28.000,187,10988332,12965,0,1751775267,13110.732237109994,69.32318828999996,53391.36258048 2025-07-06,04:14:29.000,187,10988280,13125,0,1751775268,13111.035371059996,69.6756447900043,53391.23681232001 2025-07-06,04:14:30.000,187,10988345,12845,0,1751775269,13111.432813350002,70.02810129000136,53391.06213432 2025-07-06,04:14:31.000,187,10988349,13045,0,1751775270,13111.796574089989,70.3312138800029,53390.978288880004 2025-07-06,04:14:32.000,187,10988295,13085,0,1751775271,13112.16707114,70.70481776999804,53390.880469200005 2025-07-06,04:14:33.000,187,10988290,12965,0,1751775272,13112.524095569992,71.1066181799979,53390.83854648 2025-07-06,04:14:34.000,187,10988322,13005,0,1751775273,13112.901328929998,71.46612381000159,53390.75470104001 2025-07-06,04:14:35.000,187,10988304,12725,0,1751775274,13113.22467181,71.8749733500008,53390.65688136001 2025-07-06,04:14:36.000,187,10988304,12845,0,1751775275,13113.568223620001,72.2203807199985,53390.65688136001 2025-07-06,04:14:37.000,187,10988275,12885,0,1751775276,13113.911775430002,72.48824766000325,53390.58002304 2025-07-06,04:14:38.000,187,10988311,12965,0,1751775277,13114.167755209994,72.71381982000457,53390.461242 2025-07-06,04:14:39.000,187,10988303,12885,0,1751775278,13114.47762546999,72.96758850000333,53390.51713896001 2025-07-06,04:14:40.000,187,10988297,12925,0,1751775279,13114.794232039996,73.19316066000465,53390.57303592 2025-07-06,04:14:41.000,187,10988283,12765,0,1751775280,13115.104102299993,73.43988021000405,53390.58002304 2025-07-06,04:14:42.000,187,10988279,12765,0,1751775281,13115.461126729999,73.76414019000367,53390.56604880001 2025-07-06,04:14:43.000,187,10988323,12805,0,1751775282,13115.811414849995,74.13774407999881,53390.60797152001 2025-07-06,04:14:44.000,187,10988279,13165,0,1751775283,13116.181911899992,74.56069188000401,53390.55207456 2025-07-06,04:14:45.000,187,10988346,12765,0,1751775284,13116.505254779993,74.96249229000387,53390.614958640006 2025-07-06,04:14:46.000,187,10988320,12965,0,1751775285,13116.869015519995,75.336096179999,53390.74771392 2025-07-06,04:14:47.000,187,10988305,13005,0,1751775286,13117.16541316,75.70265094000206,53390.761688160004 2025-07-06,04:14:48.000,187,10988367,12845,0,1751775287,13117.468547110002,76.05510743999912,53390.831559360005 2025-07-06,04:14:49.000,187,10988289,13005,0,1751775288,13117.832307849989,76.33002351000323,53390.88745632 2025-07-06,04:14:50.000,187,10988334,12885,0,1751775289,13118.209541209995,76.59084132000135,53391.06213432 2025-07-06,04:14:51.000,187,10988304,12765,0,1751775290,13118.553093019997,76.83756087000074,53391.097069920004 2025-07-06,04:14:52.000,187,10988330,12925,0,1751775291,13118.876435899998,77.0560839000027,53391.18790248001 2025-07-06,04:14:53.000,187,10988364,13005,0,1751775292,13119.15262460999,77.30985258000146,53391.17392824 2025-07-06,04:14:54.000,187,10988320,12805,0,1751775293,13119.37492283999,77.45788431000256,53391.215850960005 2025-07-06,04:14:55.000,187,10988338,12965,0,1751775294,13119.489440109995,77.52132648000406,53391.2298252 2025-07-06,04:14:56.000,187,10988353,13285,0,1751775295,13119.597221069991,77.57067038999958,53391.2996964 2025-07-06,04:14:57.000,187,10988334,12925,0,1751775296,13119.698265719991,77.64116169000044,53391.334632000006 2025-07-06,04:14:58.000,187,10988298,12765,0,1751775297,13119.711738339996,77.77509516000282,53391.34161912 2025-07-06,04:14:59.000,187,10988345,12925,0,1751775298,13119.651111549996,77.91607776000455,53391.36258048 2025-07-06,04:15:00.000,187,10988329,12805,0,1751775299,13119.529857969996,78.09230601000309,53391.34860624 2025-07-06,04:15:01.000,187,10988298,12925,0,1751775300,13119.368186529995,78.23328861000482,53391.334632000006 2025-07-06,04:15:02.000,187,10988327,12845,0,1751775301,13119.085261509994,78.36722207999992,53391.36258048 2025-07-06,04:15:03.000,187,10988305,13085,0,1751775302,13118.768654940002,78.55754859000444,53391.27873504001 2025-07-06,04:15:04.000,187,10988321,12965,0,1751775303,13118.512675159996,78.76197336000041,53391.23681232001 2025-07-06,04:15:05.000,187,10988333,13125,0,1751775304,13118.14217811,78.9452507399983,53391.166941120006 2025-07-06,04:15:06.000,187,10988293,13005,0,1751775305,13117.852516779989,79.10033159999875,53391.08309568 2025-07-06,04:15:07.000,187,10988301,13045,0,1751775306,13117.704317959993,79.24836332999985,53391.03418584 2025-07-06,04:15:08.000,187,10988331,12965,0,1751775307,13117.576328069998,79.43164070999774,53390.929379040004 2025-07-06,04:15:09.000,187,10988324,12765,0,1751775308,13117.414656629997,79.62196722000226,53390.83854648 2025-07-06,04:15:10.000,187,10988304,12845,0,1751775309,13117.199094709991,79.762949820004,53390.79662376 2025-07-06,04:15:11.000,187,10988329,13125,0,1751775310,13116.89596075999,79.94622720000189,53390.70579120001 2025-07-06,04:15:12.000,187,10988307,13005,0,1751775311,13116.532200019989,80.12950457999978,53390.58701016001 2025-07-06,04:15:13.000,187,10988284,12605,0,1751775312,13116.154966659997,80.24933979000343,53390.57303592 2025-07-06,04:15:14.000,187,10988358,12925,0,1751775313,13115.932668429996,80.42556804000196,53390.52412608 2025-07-06,04:15:15.000,187,10988359,13045,0,1751775314,13115.51501720999,80.64409107000392,53390.475216240004 2025-07-06,04:15:16.000,187,10988347,12805,0,1751775315,13114.908749310001,80.89785975000268,53390.43329352 2025-07-06,04:15:17.000,187,10988338,12965,0,1751775316,13114.113864729989,81.23621799000102,53390.3564352 2025-07-06,04:15:18.000,187,10988308,12845,0,1751775317,13113.312243839995,81.42654449999827,53390.30752536 2025-07-06,04:15:19.000,187,10988343,12765,0,1751775318,13112.389369370001,81.57457622999937,53390.25162840001 2025-07-06,04:15:20.000,187,10988308,12685,0,1751775319,13111.520385379998,81.75785361000453,53390.1468216 2025-07-06,04:15:21.000,187,10988314,12765,0,1751775320,13110.69855555999,81.95522925000114,53390.08393752001 2025-07-06,04:15:22.000,187,10988325,13125,0,1751775321,13109.856516809996,82.21604705999925,53389.993104960005 2025-07-06,04:15:23.000,187,10988304,13045,0,1751775322,13109.095313780002,82.47686487000465,53389.9022724 2025-07-06,04:15:24.000,187,10988346,13085,0,1751775323,13108.394737539995,82.68833876999997,53389.80445272 2025-07-06,04:15:25.000,187,10988372,12965,0,1751775324,13107.579644029996,82.92096006000065,53389.68567168 2025-07-06,04:15:26.000,187,10988312,12925,0,1751775325,13106.899276719989,83.1253848300039,53389.59483912 2025-07-06,04:15:27.000,187,10988323,13045,0,1751775326,13106.25259096,83.39325177000137,53389.51099368001 2025-07-06,04:15:28.000,187,10988366,12925,0,1751775327,13105.727158779999,83.70341349000228,53389.420161120004 2025-07-06,04:15:29.000,187,10988297,12965,0,1751775328,13105.215199220002,84.04177173000062,53389.40618688 2025-07-06,04:15:30.000,187,10988298,12725,0,1751775329,13104.74365751999,84.35193345000152,53389.217534639996 2025-07-06,04:15:31.000,187,10988301,12685,0,1751775330,13104.292324749993,84.63389864999772,53389.16163768 2025-07-06,04:15:32.000,187,10988295,13125,0,1751775331,13103.807310429991,84.9793060200027,53389.105740720006 2025-07-06,04:15:33.000,187,10988328,13085,0,1751775332,13103.32229610999,85.28241861000424,53389.02888240001 2025-07-06,04:15:34.000,187,10988300,12885,0,1751775333,13102.763182379997,85.64897337000002,53388.9240756 2025-07-06,04:15:35.000,187,10988319,12645,0,1751775334,13102.19059603,85.96618422000029,53388.90311424 2025-07-06,04:15:36.000,187,10988329,12965,0,1751775335,13101.638218610002,86.21290376999968,53388.83324304 2025-07-06,04:15:37.000,187,10988352,12925,0,1751775336,13101.139731669995,86.3397881100027,53388.79132032001 2025-07-06,04:15:38.000,187,10988351,13125,0,1751775337,13100.701871519988,86.49486897000315,53388.75638472 2025-07-06,04:15:39.000,187,10988325,12685,0,1751775338,13100.162966719996,86.69929373999912,53388.69350064001 2025-07-06,04:15:40.000,187,10988316,13125,0,1751775339,13099.583644059989,86.91076764000172,53388.62362944001 2025-07-06,04:15:41.000,187,10988279,13045,0,1751775340,13099.105366049997,87.02355371999874,53388.56773248 2025-07-06,04:15:42.000,187,10988297,12885,0,1751775341,13098.62708803999,86.97420981000323,53388.546771119996 2025-07-06,04:15:43.000,187,10988281,13085,0,1751775342,13098.121864790002,87.06584850000218,53388.47689992001 2025-07-06,04:15:44.000,187,10988304,12925,0,1751775343,13097.643586779996,87.15748719000112,53388.44895144 2025-07-06,04:15:45.000,187,10988324,12725,0,1751775344,13097.071000429998,87.23502762000135,53388.42100296 2025-07-06,04:15:46.000,187,10988353,12925,0,1751775345,13096.41757836,87.30551892000221,53388.4000416 2025-07-06,04:15:47.000,187,10988352,12725,0,1751775346,13095.777628909993,87.3901084800018,53388.40702872001 2025-07-06,04:15:48.000,187,10988343,12805,0,1751775347,13095.02989849999,87.41830499999924,53388.34414464 2025-07-06,04:15:49.000,187,10988335,13085,0,1751775348,13094.167650819996,87.41125586999988,53388.379080239996 2025-07-06,04:15:50.000,187,10988347,12765,0,1751775349,13093.325612070003,87.34076456999901,53388.30920904001 2025-07-06,04:15:51.000,187,10988324,13085,0,1751775350,13092.51725487,87.23502762000135,53388.23235072 2025-07-06,04:15:52.000,187,10988333,13005,0,1751775351,13091.762788150001,87.03765198000474,53388.19042800001 2025-07-06,04:15:53.000,187,10988285,13045,0,1751775352,13091.055475599998,86.896669380003,53388.16247952 2025-07-06,04:15:54.000,187,10988319,12885,0,1751775353,13090.36163567,86.85437459999957,53388.0856212 2025-07-06,04:15:55.000,187,10988322,13165,0,1751775354,13089.741895149993,86.88257112000429,53388.029724240005 2025-07-06,04:15:56.000,187,10988340,13045,0,1751775355,13089.236671899991,86.88962025000365,53387.980814400005 2025-07-06,04:15:57.000,187,10988325,13125,0,1751775356,13088.798811749999,86.79093242999807,53387.9458788 2025-07-06,04:15:58.000,187,10988298,13085,0,1751775357,13088.293588499997,86.67109722000168,53387.85504624001 2025-07-06,04:15:59.000,187,10988331,12925,0,1751775358,13087.68058429,86.57240940000338,53387.92491744001 2025-07-06,04:16:00.000,187,10988318,12965,0,1751775359,13087.128206870002,86.38913201999821,53387.85504624001 2025-07-06,04:16:01.000,187,10988287,12765,0,1751775360,13086.508466349995,86.29044419999991,53387.73626520001 2025-07-06,04:16:02.000,187,10988337,12925,0,1751775361,13085.881989519992,86.33273898000334,53387.77818792 2025-07-06,04:16:03.000,187,10988332,13045,0,1751775362,13085.32287579,86.3750337599995,53387.72229096 2025-07-06,04:16:04.000,187,10988321,12765,0,1751775363,13084.932169809988,86.48077071000444,53387.645432640005 2025-07-06,04:16:05.000,187,10988358,12885,0,1751775364,13084.460628109991,86.57240940000338,53387.596522800006 2025-07-06,04:16:06.000,187,10988315,12965,0,1751775365,13084.02276796,86.74158852000255,53387.56857432001 2025-07-06,04:16:07.000,187,10988301,12925,0,1751775366,13083.510808400002,86.81912895000278,53387.5615872 2025-07-06,04:16:08.000,187,10988283,12925,0,1751775367,13082.95843097999,86.96716068000387,53387.55460008 2025-07-06,04:16:09.000,187,10988309,13205,0,1751775368,13082.392580940003,87.15748719000112,53387.477741760005 2025-07-06,04:16:10.000,187,10988343,12765,0,1751775369,13081.63811421999,87.19978197000455,53387.44280616 2025-07-06,04:16:11.000,187,10988283,13085,0,1751775370,13080.674821889996,87.32666631000029,53387.42184480001 2025-07-06,04:16:12.000,187,10988375,13285,0,1751775371,13079.758683729997,87.51699282000482,53387.35197360001 2025-07-06,04:16:13.000,187,10988327,12885,0,1751775372,13078.876227119988,87.66502454999863,53387.33101224001 2025-07-06,04:16:14.000,187,10988342,13045,0,1751775373,13077.912934789994,87.82715453999845,53387.310050880005 2025-07-06,04:16:15.000,187,10988307,12765,0,1751775374,13077.03047818,88.0950214800032,53387.21223120001 2025-07-06,04:16:16.000,187,10988282,13005,0,1751775375,13076.404001349998,88.27829886000109,53387.19825696 2025-07-06,04:16:17.000,187,10988303,12765,0,1751775376,13075.999822749996,88.44747798000026,53387.14934712 2025-07-06,04:16:18.000,187,10988317,12765,0,1751775377,13075.60238045999,88.61665709999943,53387.1772956 2025-07-06,04:16:19.000,187,10988267,12605,0,1751775378,13075.204938169998,88.65895188000286,53387.11441152001 2025-07-06,04:16:20.000,187,10988307,13005,0,1751775379,13074.794023260001,88.72239405000437,53387.12838576 2025-07-06,04:16:21.000,187,10988324,12925,0,1751775380,13074.28880001,88.7999344800046,53387.21921832 2025-07-06,04:16:22.000,187,10988330,12925,0,1751775381,13073.756631520002,88.95501533999777,53387.22620544 2025-07-06,04:16:23.000,187,10988257,12765,0,1751775382,13073.258144579995,89.08189968000079,53387.240179680004 2025-07-06,04:16:24.000,187,10988320,13045,0,1751775383,13072.692294539993,89.25812792999932,53387.191269840005 2025-07-06,04:16:25.000,187,10988306,12925,0,1751775384,13072.220752839996,89.54009313000279,53387.29607664 2025-07-06,04:16:26.000,187,10988347,13085,0,1751775385,13071.78289268999,89.7022231200026,53387.23319256001 2025-07-06,04:16:27.000,187,10988300,12925,0,1751775386,13071.304614679997,89.87845137000113,53387.27511528 2025-07-06,04:16:28.000,187,10988275,12965,0,1751775387,13070.880227149995,90.07582700999774,53387.33101224001 2025-07-06,04:16:29.000,187,10988324,12845,0,1751775388,13070.516466409994,90.23795700000483,53387.37293496001 2025-07-06,04:16:30.000,187,10988291,12805,0,1751775389,13070.193123529993,90.34369395000249,53387.358960720005 2025-07-06,04:16:31.000,187,10988329,12805,0,1751775390,13069.81589017,90.42123438000272,53387.46376752 2025-07-06,04:16:32.000,187,10988310,12965,0,1751775391,13069.45212943,90.393037859998,53387.49870312001 2025-07-06,04:16:33.000,187,10988314,12965,0,1751775392,13069.027741899998,90.35779221000121,53387.53363872 2025-07-06,04:16:34.000,187,10988326,12725,0,1751775393,13068.57640913,90.393037859998,53387.5615872 2025-07-06,04:16:35.000,187,10988356,12765,0,1751775394,13068.381056139995,90.32254656000441,53387.7013296 2025-07-06,04:16:36.000,187,10988286,12845,0,1751775395,13068.40800137999,90.2591043900029,53387.75722656001 2025-07-06,04:16:37.000,187,10988301,13165,0,1751775396,13068.482100789995,90.17451483000332,53387.813123520005 2025-07-06,04:16:38.000,187,10988274,13125,0,1751775397,13068.57640913,90.07582700999774,53387.96684016 2025-07-06,04:16:39.000,187,10988352,12885,0,1751775398,13068.48883709999,90.0476304900003,53388.078634080004 2025-07-06,04:16:40.000,187,10988283,13085,0,1751775399,13068.36758351999,90.01943397000286,53388.12754392 2025-07-06,04:16:41.000,187,10988338,13245,0,1751775400,13068.19243946,89.85730398000305,53388.316196160005 2025-07-06,04:16:42.000,187,10988363,13205,0,1751775401,13068.010559089998,89.63878095000109,53388.37209312 2025-07-06,04:16:43.000,187,10988309,13085,0,1751775402,13067.808469789998,89.33566835999954,53388.56074536 2025-07-06,04:16:44.000,187,10988286,13085,0,1751775403,13067.552490009992,88.91976969000098,53388.67253928001 2025-07-06,04:16:45.000,187,10988298,13005,0,1751775404,13067.29651023,88.56026406000456,53388.770358960006 2025-07-06,04:16:46.000,187,10988384,12885,0,1751775405,13067.12810247999,88.23600407999766,53388.917088480004 2025-07-06,04:16:47.000,187,10988322,12925,0,1751775406,13066.90580424999,87.96813714000018,53389.049843759996 2025-07-06,04:16:48.000,187,10988365,12645,0,1751775407,13066.582461370002,87.72846672000014,53389.14067632 2025-07-06,04:16:49.000,187,10988308,13045,0,1751775408,13066.11765598,87.55223847000161,53389.238496 2025-07-06,04:16:50.000,187,10988304,13005,0,1751775409,13065.504651769988,87.4253541299986,53389.39919976 2025-07-06,04:16:51.000,187,10988322,12925,0,1751775410,13064.75692136,87.31256805000157,53389.47605808 2025-07-06,04:16:52.000,187,10988347,12965,0,1751775411,13064.009190949997,87.13633980000304,53389.538942160005 2025-07-06,04:16:53.000,187,10988298,13085,0,1751775412,13063.382714119994,86.95306241999788,53389.67169744 2025-07-06,04:16:54.000,187,10988314,12765,0,1751775413,13062.803391460002,86.70634286999848,53389.74855576001 2025-07-06,04:16:55.000,187,10988309,13045,0,1751775414,13062.17691463,86.4878198400038,53389.825414080005 2025-07-06,04:16:56.000,187,10988309,12925,0,1751775415,13061.611064589997,86.38913201999821,53389.9721436 2025-07-06,04:16:57.000,187,10988335,13205,0,1751775416,13061.166468129995,86.35388637000142,53390.06297616001 2025-07-06,04:16:58.000,187,10988313,13085,0,1751775417,13060.795971079999,86.41027941000357,53390.209705680005 2025-07-06,04:16:59.000,187,10988316,12765,0,1751775418,13060.391792479997,86.50896723000187,53390.33547384 2025-07-06,04:17:00.000,187,10988331,13085,0,1751775419,13059.947196019995,86.72044113000447,53390.461242 2025-07-06,04:17:01.000,187,10988316,13125,0,1751775420,13059.367873359988,86.96011155000451,53390.642907120004 2025-07-06,04:17:02.000,187,10988290,13125,0,1751775421,13058.79528700999,87.1433889300024,53390.810598000004 2025-07-06,04:17:03.000,187,10988284,12965,0,1751775422,13058.283327449994,87.36896109000372,53391.03418584 2025-07-06,04:17:04.000,187,10988327,12925,0,1751775423,13057.737686339991,87.59453324999777,53391.22283808 2025-07-06,04:17:05.000,187,10988330,13205,0,1751775424,13057.239199399999,87.86944932000188,53391.42546456001 2025-07-06,04:17:06.000,187,10988354,13125,0,1751775425,13056.787866630002,88.25715147000301,53391.66302664001 2025-07-06,04:17:07.000,187,10988293,12925,0,1751775426,13056.410633269996,88.7858362199986,53391.86565312 2025-07-06,04:17:08.000,187,10988320,13125,0,1751775427,13055.966036809994,89.26517705999868,53392.07526672001 2025-07-06,04:17:09.000,187,10988312,12925,0,1751775428,13055.440604629992,89.54009313000279,53392.31282880001 2025-07-06,04:17:10.000,187,10988258,13005,0,1751775429,13054.766973629994,89.70927225000196,53392.56436512 2025-07-06,04:17:11.000,187,10988306,12725,0,1751775430,13054.052924769996,89.99123744999815,53392.725068880005 2025-07-06,04:17:12.000,187,10988304,12845,0,1751775431,13053.406239009993,90.2943500399997,53392.92769536 2025-07-06,04:17:13.000,187,10988309,12925,0,1751775432,13052.73934431999,90.64680654000404,53393.09538624 2025-07-06,04:17:14.000,187,10988339,12765,0,1751775433,13052.160021659998,91.10499998999876,53393.27006424001 2025-07-06,04:17:15.000,187,10988297,12925,0,1751775434,13051.58743531,91.49975126999925,53393.42378088 2025-07-06,04:17:16.000,187,10988355,12965,0,1751775435,13050.994640029989,91.75351994999801,53393.5705104 2025-07-06,04:17:17.000,187,10988357,13005,0,1751775436,13050.32100902999,92.00728863000404,53393.59845888 2025-07-06,04:17:18.000,187,10988305,12965,0,1751775437,13049.748422679993,92.28925383000023,53393.76614976 2025-07-06,04:17:19.000,187,10988297,13085,0,1751775438,13049.115209539996,92.62761206999858,53393.78711112 2025-07-06,04:17:20.000,187,10988303,12805,0,1751775439,13048.562832119998,92.98711770000227,53393.87794368 2025-07-06,04:17:21.000,187,10988288,13005,0,1751775440,13048.023927319991,93.17744420999952,53393.91287928 2025-07-06,04:17:22.000,187,10988338,12725,0,1751775441,13047.431132039994,93.38891811000212,53394.03166032 2025-07-06,04:17:23.000,187,10988321,12925,0,1751775442,13046.75076473,93.54399897000258,53393.93384064 2025-07-06,04:17:24.000,187,10988352,12725,0,1751775443,13046.029979559993,93.67088330999832,53394.00371184 2025-07-06,04:17:25.000,187,10988308,13285,0,1751775444,13045.26204021999,93.85416069000348,53393.91986640001 2025-07-06,04:17:26.000,187,10988309,12525,0,1751775445,13044.541255049997,94.1149785000016,53393.84300808001 2025-07-06,04:17:27.000,187,10988350,12765,0,1751775446,13043.94172345999,94.28415762000077,53393.82204672001 2025-07-06,04:17:28.000,187,10988295,13005,0,1751775447,13043.382609729997,94.34055066000292,53393.77313688001 2025-07-06,04:17:29.000,187,10988345,13205,0,1751775448,13042.78981445,94.36874718000036,53393.6403816 2025-07-06,04:17:30.000,187,10988372,12885,0,1751775449,13042.217228100002,94.37579630999971,53393.5705104 2025-07-06,04:17:31.000,187,10988291,13005,0,1751775450,13041.52338816999,94.39694369999779,53393.48666496001 2025-07-06,04:17:32.000,187,10988316,12925,0,1751775451,13040.688085729991,94.4251402200025,53393.42378088 2025-07-06,04:17:33.000,187,10988318,13045,0,1751775452,13039.866255909998,94.4251402200025,53393.24910288001 2025-07-06,04:17:34.000,187,10988349,12925,0,1751775453,13039.078107639994,94.47448412999802,53393.15128320001 2025-07-06,04:17:35.000,187,10988342,12725,0,1751775454,13038.283223059996,94.52382804000081,53392.99756656 2025-07-06,04:17:36.000,187,10988321,13165,0,1751775455,13037.481602170003,94.51677891000145,53392.78795296001 2025-07-06,04:17:37.000,187,10988339,12885,0,1751775456,13036.740608069995,94.46743499999866,53392.61327496 2025-07-06,04:17:38.000,187,10988287,13005,0,1751775457,13036.053504449992,94.43218935000186,53392.48051968001 2025-07-06,04:17:39.000,187,10988344,12725,0,1751775458,13035.440500239994,94.3264524000042,53392.35475152 2025-07-06,04:17:40.000,187,10988345,12965,0,1751775459,13034.787078169997,94.20661719000054,53392.14513792001 2025-07-06,04:17:41.000,187,10988327,12605,0,1751775460,13034.073029309999,94.09383111000352,53392.01936976 2025-07-06,04:17:42.000,187,10988299,13285,0,1751775461,13033.513915579992,93.92465199000435,53391.83071752001 2025-07-06,04:17:43.000,187,10988338,12885,0,1751775462,13032.981747089994,93.69203070000367,53391.62809104 2025-07-06,04:17:44.000,187,10988329,12765,0,1751775463,13032.476523839992,93.45236028000363,53391.481361520004 2025-07-06,04:17:45.000,187,10988319,13045,0,1751775464,13032.09255416999,93.07875639000122,53391.32065776 2025-07-06,04:17:46.000,187,10988344,12965,0,1751775465,13031.782683909994,92.69105424000008,53391.06912144001 2025-07-06,04:17:47.000,187,10988371,13205,0,1751775466,13031.472813649998,92.3597451300011,53390.95732752 2025-07-06,04:17:48.000,187,10988331,12805,0,1751775467,13031.169679699997,91.97909210999933,53390.712778320005 2025-07-06,04:17:49.000,187,10988343,12765,0,1751775468,13030.947381469996,91.66188125999906,53390.6009844 2025-07-06,04:17:50.000,187,10988364,12845,0,1751775469,13030.745292169995,91.30237563000264,53390.3913708 2025-07-06,04:17:51.000,187,10988339,13005,0,1751775470,13030.59035703999,90.9640173900043,53390.2166928 2025-07-06,04:17:52.000,187,10988382,13125,0,1751775471,13030.475839769999,90.7172978400049,53390.00009208 2025-07-06,04:17:53.000,187,10988362,13045,0,1751775472,13030.415212979999,90.48467655000422,53389.86733680001 2025-07-06,04:17:54.000,187,10988333,12845,0,1751775473,13030.307432019988,90.25205526000354,53389.706633040005 2025-07-06,04:17:55.000,187,10988376,13165,0,1751775474,13030.233332609998,90.04058136000094,53389.46907096 2025-07-06,04:17:56.000,187,10988334,12965,0,1751775475,13030.118815339993,89.87845137000113,53389.25945736 2025-07-06,04:17:57.000,187,10988413,13125,0,1751775476,13029.984089140002,89.70927225000196,53389.1336892 2025-07-06,04:17:58.000,187,10988337,12965,0,1751775477,13029.943671280002,89.53304400000343,53388.93106272001 2025-07-06,04:17:59.000,187,10988338,13085,0,1751775478,13029.950407589997,89.3427174899989,53388.75638472 2025-07-06,04:18:00.000,187,10988353,12605,0,1751775479,13029.876308179992,89.10304706999887,53388.56773248 2025-07-06,04:18:01.000,187,10988310,12925,0,1751775480,13029.815681389991,88.84927839000011,53388.39305448 2025-07-06,04:18:02.000,187,10988370,12965,0,1751775481,13029.795472459991,88.63075535999815,53388.23235072 2025-07-06,04:18:03.000,187,10988347,12845,0,1751775482,13029.748318289996,88.41928146000282,53388.06465984 2025-07-06,04:18:04.000,187,10988356,12885,0,1751775483,13029.714636739991,88.23600407999766,53387.862033360005 2025-07-06,04:18:05.000,187,10988361,13045,0,1751775484,13029.72137305,88.02453018000233,53387.70831672001 2025-07-06,04:18:06.000,187,10988332,13125,0,1751775485,13029.755054599991,87.86240019000252,53387.55460008 2025-07-06,04:18:07.000,187,10988380,13005,0,1751775486,13029.748318289996,87.72141759000078,53387.37293496001 2025-07-06,04:18:08.000,187,10988353,13045,0,1751775487,13029.788736149996,87.50994368999818,53387.261141040006 2025-07-06,04:18:09.000,187,10988355,13205,0,1751775488,13029.768527219996,87.34076456999901,53387.06550168001 2025-07-06,04:18:10.000,187,10988402,12765,0,1751775489,13029.775263529991,87.12224154000432,53386.9327464 2025-07-06,04:18:11.000,187,10988327,13045,0,1751775490,13029.835890319991,86.88257112000429,53386.82095248 2025-07-06,04:18:12.000,187,10988345,12965,0,1751775491,13029.909989729997,86.69929373999912,53386.70217144001 2025-07-06,04:18:13.000,187,10988382,12845,0,1751775492,13029.997561759992,86.438475930001,53386.618326 2025-07-06,04:18:14.000,187,10988345,12925,0,1751775493,13030.064924860002,86.1917563800016,53386.49255784001 2025-07-06,04:18:15.000,187,10988327,13045,0,1751775494,13030.118815339993,85.95208596000157,53386.401725280004 2025-07-06,04:18:16.000,187,10988375,12765,0,1751775495,13030.105342720002,85.75471031999768,53386.24800864001 2025-07-06,04:18:17.000,187,10988365,12925,0,1751775496,13030.098606409992,85.536187290003,53386.1641632 2025-07-06,04:18:18.000,187,10988383,12925,0,1751775497,13030.031243309997,85.3881555600019,53386.0244208 2025-07-06,04:18:19.000,187,10988292,12885,0,1751775498,13029.997561759992,85.21192731000338,53385.968523840005 2025-07-06,04:18:20.000,187,10988372,12765,0,1751775499,13030.011034379997,85.06389558000228,53385.86371704001 2025-07-06,04:18:21.000,187,10988347,12845,0,1751775500,13029.977352829992,84.93701123999926,53385.80782008 2025-07-06,04:18:22.000,187,10988316,12685,0,1751775501,13029.943671280002,84.77488124999945,53385.751923120006 2025-07-06,04:18:23.000,187,10988291,12885,0,1751775502,13029.909989729997,84.64799691000371,53385.70301328001 2025-07-06,04:18:24.000,187,10988268,13085,0,1751775503,13029.909989729997,84.49291605000326,53385.66807768 2025-07-06,04:18:25.000,187,10988317,13125,0,1751775504,13029.842626630001,84.31668780000473,53385.65410344001 2025-07-06,04:18:26.000,187,10988338,13005,0,1751775505,13029.74158198,84.19685259000107,53385.59121936 2025-07-06,04:18:27.000,187,10988325,13165,0,1751775506,13029.667482569996,84.06996824999806,53385.54929664 2025-07-06,04:18:28.000,187,10988304,13125,0,1751775507,13029.566437919995,83.95718217000103,53385.52833528001 2025-07-06,04:18:29.000,187,10988300,13085,0,1751775508,13029.51928375,83.8161995699993,53385.57724512001 2025-07-06,04:18:30.000,187,10988270,13285,0,1751775509,13029.43171171999,83.78800305000186,53385.584232240006 2025-07-06,04:18:31.000,187,10988297,12885,0,1751775510,13029.317194449999,83.68931523000356,53385.59820648 2025-07-06,04:18:32.000,187,10988338,13245,0,1751775511,13029.168995629989,83.63997132000077,53385.59820648 2025-07-06,04:18:33.000,187,10988301,12965,0,1751775512,13029.034269429998,83.61177480000333,53385.65410344001 2025-07-06,04:18:34.000,187,10988285,12925,0,1751775513,13028.859125369992,83.58357827999862,53385.62615496001 2025-07-06,04:18:35.000,187,10988341,12885,0,1751775514,13028.704190240001,83.52013611000439,53385.65410344001 2025-07-06,04:18:36.000,187,10988313,13285,0,1751775515,13028.50210094,83.5694800199999,53385.6401292 2025-07-06,04:18:37.000,187,10988341,12925,0,1751775516,13028.306747949995,83.59062740999798,53385.633142080005 2025-07-06,04:18:38.000,187,10988323,12925,0,1751775517,13028.11813127,83.61882393000269,53385.633142080005 2025-07-06,04:18:39.000,187,10988321,13005,0,1751775518,13027.949723519989,83.71046262000164,53385.633142080005 2025-07-06,04:18:40.000,187,10988334,13405,0,1751775519,13027.747634220003,83.80210131000058,53385.66807768 2025-07-06,04:18:41.000,187,10988281,12725,0,1751775520,13027.639853259992,83.86554348000209,53385.64711632 2025-07-06,04:18:42.000,187,10988331,12685,0,1751775521,13027.451236579996,83.95718217000103,53385.6401292 2025-07-06,04:18:43.000,187,10988286,12965,0,1751775522,13027.25588358999,83.96423130000039,53385.66109056 2025-07-06,04:18:44.000,187,10988330,12765,0,1751775523,13027.09421214999,84.01357521000318,53385.64711632 2025-07-06,04:18:45.000,187,10988336,13125,0,1751775524,13026.89885916,84.07701738000469,53385.59121936 2025-07-06,04:18:46.000,187,10988331,12965,0,1751775525,13026.770869269989,84.1263612900002,53385.59121936 2025-07-06,04:18:47.000,187,10988363,13005,0,1751775526,13026.629406759988,84.15455781000492,53385.52833528001 2025-07-06,04:18:48.000,187,10988393,12885,0,1751775527,13026.508153180002,84.2391473700045,53385.563270880004 2025-07-06,04:18:49.000,187,10988313,13205,0,1751775528,13026.386899600002,84.2743930200013,53385.52134816 2025-07-06,04:18:50.000,187,10988357,12645,0,1751775529,13026.245437090001,84.26029476000258,53385.395580000004 2025-07-06,04:18:51.000,187,10988352,12845,0,1751775530,13026.097238269991,84.26734389000194,53385.40256712 2025-07-06,04:18:52.000,187,10988392,13285,0,1751775531,13025.928830519995,84.28144215000066,53385.31173456 2025-07-06,04:18:53.000,187,10988314,12845,0,1751775532,13025.71326859999,84.20390172000043,53385.29077320001 2025-07-06,04:18:54.000,187,10988344,12765,0,1751775533,13025.443816199993,84.16865607000364,53385.227889120004 2025-07-06,04:18:55.000,187,10988315,13125,0,1751775534,13025.160891179992,84.06996824999806,53385.16500504 2025-07-06,04:18:56.000,187,10988307,13125,0,1751775535,13024.898175089991,83.99947695000446,53385.02526264001 2025-07-06,04:18:57.000,187,10988342,12925,0,1751775536,13024.648931619995,83.89373999999953,53384.96936568 2025-07-06,04:18:58.000,187,10988336,12805,0,1751775537,13024.406424459994,83.82324869999866,53384.87853312 2025-07-06,04:18:59.000,187,10988300,12725,0,1751775538,13024.157180989998,83.75980653000443,53384.66891952001 2025-07-06,04:19:00.000,187,10988331,12885,0,1751775539,13023.961827999992,83.64702045000013,53384.578086960006 2025-07-06,04:19:01.000,187,10988304,12885,0,1751775540,13023.779947629992,83.49898871999903,53384.459305920005 2025-07-06,04:19:02.000,187,10988316,12725,0,1751775541,13023.591330949996,83.35095698999794,53384.31956352 2025-07-06,04:19:03.000,187,10988312,12885,0,1751775542,13023.41618688999,83.15358135000133,53384.10994992 2025-07-06,04:19:04.000,187,10988369,12725,0,1751775543,13023.220833899999,82.97030397000344,53383.99116888 2025-07-06,04:19:05.000,187,10988324,12965,0,1751775544,13022.978326739998,82.68833876999997,53383.7536068 2025-07-06,04:19:06.000,187,10988311,13125,0,1751775545,13022.776237439997,82.39227530999779,53383.571941680006 2025-07-06,04:19:07.000,187,10988288,12925,0,1751775546,13022.607829690001,82.12440837000031,53383.34835384001 2025-07-06,04:19:08.000,187,10988340,12965,0,1751775547,13022.40574039,81.79309926000133,53383.215598560004 2025-07-06,04:19:09.000,187,10988342,12925,0,1751775548,13022.26427788,81.53228145000321,53383.08284328 2025-07-06,04:19:10.000,187,10988338,13085,0,1751775549,13022.129551679995,81.20097234000423,53382.88720392 2025-07-06,04:19:11.000,187,10988369,13245,0,1751775550,13021.961143929999,80.86966322999797,53382.62169336 2025-07-06,04:19:12.000,187,10988308,13085,0,1751775551,13021.833154039989,80.51720673000091,53382.47496384 2025-07-06,04:19:13.000,187,10988312,13125,0,1751775552,13021.725373079993,80.16475023000385,53382.39111840001 2025-07-06,04:19:14.000,187,10988308,13045,0,1751775553,13021.563701639992,79.88983415999974,53382.181504800006 2025-07-06,04:19:15.000,187,10988334,13525,0,1751775554,13021.442448059992,79.54442679000203,53381.95791696 2025-07-06,04:19:16.000,187,10988323,12965,0,1751775555,13021.300985549991,79.28360898000392,53381.81817456001 2025-07-06,04:19:17.000,187,10988322,12885,0,1751775556,13021.18646828,79.0580368200026,53381.65048368001 2025-07-06,04:19:18.000,187,10988326,13285,0,1751775557,13021.071951009995,78.83951379000064,53381.50375416001 2025-07-06,04:19:19.000,187,10988302,13045,0,1751775558,13020.991115289995,78.62803988999804,53381.35702464 2025-07-06,04:19:20.000,187,10988321,12965,0,1751775559,13020.85638908999,78.3178781700044,53381.1334368 2025-07-06,04:19:21.000,187,10988290,12725,0,1751775560,13020.75534443999,78.00066732000414,53380.986707280004 2025-07-06,04:19:22.000,187,10988324,13005,0,1751775561,13020.586936689993,77.70460386000195,53380.86093912001 2025-07-06,04:19:23.000,187,10988381,13165,0,1751775562,13020.445474179993,77.45788431000256,53380.68626112 2025-07-06,04:19:24.000,187,10988371,12645,0,1751775563,13020.304011669992,77.28165606000402,53380.54651872001 2025-07-06,04:19:25.000,187,10988346,12965,0,1751775564,13020.182758089992,77.16182085000037,53380.35786648001 2025-07-06,04:19:26.000,187,10988309,12925,0,1751775565,13020.101922369991,76.97854347000248,53380.23209832 2025-07-06,04:19:27.000,187,10988357,13085,0,1751775566,13019.94698724,76.72477479000372,53380.07838168 2025-07-06,04:19:28.000,187,10988328,12925,0,1751775567,13019.82573366,76.49215350000304,53379.97357488001 2025-07-06,04:19:29.000,187,10988307,12885,0,1751775568,13019.76510687,76.30182698999852,53379.86876808 2025-07-06,04:19:30.000,187,10988330,12605,0,1751775569,13019.691007459995,76.10445135000191,53379.812871120004 2025-07-06,04:19:31.000,187,10988352,13005,0,1751775570,13019.61690804999,75.95641962000082,53379.72203856 2025-07-06,04:19:32.000,187,10988349,12765,0,1751775571,13019.569753879994,75.88592831999995,53379.61723176001 2025-07-06,04:19:33.000,187,10988339,13005,0,1751775572,13019.482181849999,75.77314224000293,53379.60325752 2025-07-06,04:19:34.000,187,10988307,12925,0,1751775573,13019.300301479998,75.67445442000462,53379.51242496 2025-07-06,04:19:35.000,187,10988351,12925,0,1751775574,13019.165575279992,75.54052095000225,53379.48447648 2025-07-06,04:19:36.000,187,10988395,12965,0,1751775575,13019.024112769992,75.42773486999795,53379.44954088001 2025-07-06,04:19:37.000,187,10988312,12845,0,1751775576,13018.970222290001,75.35019443999772,53379.44255376 2025-07-06,04:19:38.000,187,10988342,12925,0,1751775577,13018.875913949996,75.336096179999,53379.43556664 2025-07-06,04:19:39.000,187,10988347,13045,0,1751775578,13018.80855085,75.37134183000308,53379.42159240001 2025-07-06,04:19:40.000,187,10988323,12925,0,1751775579,13018.68729727,75.39248922000115,53379.358708320004 2025-07-06,04:19:41.000,187,10988343,13125,0,1751775580,13018.613197859995,75.50527529999817,53379.41460528 2025-07-06,04:19:42.000,187,10988372,12765,0,1751775581,13018.491944279995,75.51937356000417,53379.46351512 2025-07-06,04:19:43.000,187,10988354,12925,0,1751775582,13018.384163319999,75.60396312000375,53379.49146360001 2025-07-06,04:19:44.000,187,10988299,12765,0,1751775583,13018.350481769994,75.63920877000055,53379.54037344001 2025-07-06,04:19:45.000,187,10988335,12885,0,1751775584,13018.31680021999,75.70970007000142,53379.596270400005 2025-07-06,04:19:46.000,187,10988316,12965,0,1751775585,13018.256173429989,75.70970007000142,53379.67312872 2025-07-06,04:19:47.000,187,10988338,13125,0,1751775586,13018.114710919988,75.71674920000078,53379.715051440005 2025-07-06,04:19:48.000,187,10988331,12765,0,1751775587,13018.067556749993,75.76609311000357,53379.82684536001 2025-07-06,04:19:49.000,187,10988349,12965,0,1751775588,13018.054084130003,75.83658441000443,53379.84780672 2025-07-06,04:19:50.000,187,10988381,12885,0,1751775589,13018.067556749993,75.87183006000123,53379.92466504001 2025-07-06,04:19:51.000,187,10988313,13005,0,1751775590,13018.074293059988,75.90707570999803,53380.07838168 2025-07-06,04:19:52.000,187,10988283,12925,0,1751775591,13018.000193649998,75.95641962000082,53380.17620136 2025-07-06,04:19:53.000,187,10988287,12645,0,1751775592,13017.872203760002,76.0057635300036,53380.315943760004 2025-07-06,04:19:54.000,187,10988366,13005,0,1751775593,13017.6296966,76.08330396000383,53380.385814960006 2025-07-06,04:19:55.000,187,10988358,12925,0,1751775594,13017.36698051,76.17494265000278,53380.434724800005 2025-07-06,04:19:56.000,187,10988353,12845,0,1751775595,13016.935856669988,76.252483080003,53380.553505840006 2025-07-06,04:19:57.000,187,10988368,13045,0,1751775596,13016.518205449996,76.30887611999788,53380.52555736001 2025-07-06,04:19:58.000,187,10988320,12845,0,1751775597,13016.06687268,76.4005148100041,53380.6094028 2025-07-06,04:19:59.000,187,10988345,13125,0,1751775598,13015.561649429997,76.4005148100041,53380.63036416 2025-07-06,04:20:00.000,187,10988306,12765,0,1751775599,13015.00253569999,76.3864165499981,53380.64433840001 2025-07-06,04:20:01.000,187,10988346,12845,0,1751775600,13014.456894589988,76.32297438000387,53380.59542856001 2025-07-06,04:20:02.000,187,10988333,12805,0,1751775601,13013.88430823999,76.26658134000172,53380.63036416 2025-07-06,04:20:03.000,187,10988323,12925,0,1751775602,13013.311721889993,76.1537952600047,53380.58844144 2025-07-06,04:20:04.000,187,10988396,12885,0,1751775603,13012.739135539996,75.92117397000402,53380.532544480004 2025-07-06,04:20:05.000,187,10988376,12925,0,1751775604,13012.206967049999,75.73789658999885,53380.483634640004 2025-07-06,04:20:06.000,187,10988340,12925,0,1751775605,13011.715216420002,75.57576659999904,53380.40677632001 2025-07-06,04:20:07.000,187,10988352,13085,0,1751775606,13011.28409257999,75.43478400000458,53380.30196952 2025-07-06,04:20:08.000,187,10988373,12965,0,1751775607,13010.873177669993,75.28675227000349,53380.267033920005 2025-07-06,04:20:09.000,187,10988368,12885,0,1751775608,13010.462262759997,75.14576967000176,53380.21113696001 2025-07-06,04:20:10.000,187,10988378,12965,0,1751775609,13009.916621649994,75.03298359000473,53380.0853688 2025-07-06,04:20:11.000,187,10988381,12925,0,1751775610,13009.418134710002,74.94134489999851,53379.96658776 2025-07-06,04:20:12.000,187,10988361,12765,0,1751775611,13008.91291146,74.9272466399998,53379.88972944 2025-07-06,04:20:13.000,187,10988337,12845,0,1751775612,13008.394215589993,74.99773794000066,53379.7709484 2025-07-06,04:20:14.000,187,10988365,12885,0,1751775613,13007.909201269991,75.04003272000409,53379.666141600006 2025-07-06,04:20:15.000,187,10988349,12845,0,1751775614,13007.370296469999,74.94134489999851,53379.547360560005 2025-07-06,04:20:16.000,187,10988356,13125,0,1751775615,13006.925700009997,74.91314838000108,53379.44255376 2025-07-06,04:20:17.000,187,10988396,12885,0,1751775616,13006.67645654,75.01888532999874,53379.358708320004 2025-07-06,04:20:18.000,187,10988315,12885,0,1751775617,13006.561939269995,75.08232750000025,53379.211978800005 2025-07-06,04:20:19.000,187,10988354,13205,0,1751775618,13006.501312479995,75.25855574999878,53379.12114624 2025-07-06,04:20:20.000,187,10988323,12925,0,1751775619,13006.60909343999,75.35019443999772,53379.093197760005 2025-07-06,04:20:21.000,187,10988340,13005,0,1751775620,13006.750555949991,75.34314530999836,53379.044287920005 2025-07-06,04:20:22.000,187,10988346,12965,0,1751775621,13007.040217280002,75.35724357000436,53378.995378080006 2025-07-06,04:20:23.000,187,10988357,12925,0,1751775622,13007.350087539999,75.4488822600033,53378.94646824001 2025-07-06,04:20:24.000,187,10988335,12885,0,1751775623,13007.659957799995,75.37839096000243,53378.96742960001 2025-07-06,04:20:25.000,187,10988312,13125,0,1751775624,13007.929410199991,75.30789966000157,53378.96742960001 2025-07-06,04:20:26.000,187,10988324,12925,0,1751775625,13008.178653670002,75.25150661999942,53379.0023652 2025-07-06,04:20:27.000,187,10988366,12805,0,1751775626,13008.454842379993,75.13167141000304,53379.03730080001 2025-07-06,04:20:28.000,187,10988361,12965,0,1751775627,13008.70408584999,75.08232750000025,53379.0722364 2025-07-06,04:20:29.000,187,10988381,12845,0,1751775628,13009.135209690001,74.98363968000194,53379.13512048001 2025-07-06,04:20:30.000,187,10988318,12645,0,1751775629,13009.512443049993,74.7439692600019,53379.22595304 2025-07-06,04:20:31.000,187,10988360,12805,0,1751775630,13009.701059729989,74.51839710000058,53379.28185000001 2025-07-06,04:20:32.000,187,10988360,12845,0,1751775631,13009.957039509995,74.42675841000164,53379.39364392 2025-07-06,04:20:33.000,187,10988354,12885,0,1751775632,13010.058084159995,74.31397233000462,53379.498450720006 2025-07-06,04:20:34.000,187,10988365,12765,0,1751775633,13010.138919879995,74.2857758099999,53379.60325752 2025-07-06,04:20:35.000,187,10988329,12925,0,1751775634,13010.22649190999,74.1870879900016,53379.631206 2025-07-06,04:20:36.000,187,10988322,12885,0,1751775635,13010.20628297999,73.89807365999877,53379.74299992 2025-07-06,04:20:37.000,187,10988349,13005,0,1751775636,13010.280382389996,73.8275823599979,53379.8408196 2025-07-06,04:20:38.000,187,10988362,12605,0,1751775637,13010.394899660001,73.6936488900028,53379.89671656 2025-07-06,04:20:39.000,187,10988331,13005,0,1751775638,13010.361218109996,73.60201020000386,53380.001523360006 2025-07-06,04:20:40.000,187,10988373,12805,0,1751775639,13010.462262759997,73.60201020000386,53380.029471840004 2025-07-06,04:20:41.000,187,10988342,12765,0,1751775640,13010.610461579992,73.65840323999873,53380.09235592001 2025-07-06,04:20:42.000,187,10988360,13085,0,1751775641,13010.866441359998,73.60905933000322,53380.24607256 2025-07-06,04:20:43.000,187,10988324,13045,0,1751775642,13011.14936638,73.54561716000171,53380.32991800001 2025-07-06,04:20:44.000,187,10988355,13085,0,1751775643,13011.479445569996,73.48922411999956,53380.46267328 2025-07-06,04:20:45.000,187,10988374,13045,0,1751775644,13011.849942619992,73.46807673000148,53380.61638992 2025-07-06,04:20:46.000,187,10988361,12845,0,1751775645,13012.240648599989,73.43283108000469,53380.84696488 2025-07-06,04:20:47.000,187,10988316,12965,0,1751775646,13012.73239923,73.40463455999998,53380.94478456 2025-07-06,04:20:48.000,187,10988326,12845,0,1751775647,13013.318458199989,73.44692934000341,53381.07753984001 2025-07-06,04:20:49.000,187,10988340,12925,0,1751775648,13013.76979097,73.56676454999979,53381.29414056001 2025-07-06,04:20:50.000,187,10988393,12965,0,1751775649,13014.389531489993,73.66545236999809,53381.52471552 2025-07-06,04:20:51.000,187,10988365,12925,0,1751775650,13014.975590459995,73.78528758000175,53381.73432912 2025-07-06,04:20:52.000,187,10988357,12805,0,1751775651,13015.561649429997,73.77118932000303,53381.96490408001 2025-07-06,04:20:53.000,187,10988353,12925,0,1751775652,13016.14097208999,73.75709106000431,53382.2164404 2025-07-06,04:20:54.000,187,10988377,13085,0,1751775653,13016.720294749997,73.65840323999873,53382.4609896 2025-07-06,04:20:55.000,187,10988333,12965,0,1751775654,13017.26593586,73.56676454999979,53382.733487280006 2025-07-06,04:20:56.000,187,10988364,13325,0,1751775655,13017.690323390001,73.44692934000341,53383.00598496 2025-07-06,04:20:57.000,187,10988331,12925,0,1751775656,13018.047347819993,73.34824151999783,53383.29245688 2025-07-06,04:20:58.000,187,10988338,13005,0,1751775657,13018.33700914999,73.22135718000209,53383.55796744 2025-07-06,04:20:59.000,187,10988353,12685,0,1751775658,13018.60646155,73.10857109999779,53383.788542400005 2025-07-06,04:21:00.000,187,10988379,12765,0,1751775659,13018.82875978,73.00988327999949,53383.956233280005 2025-07-06,04:21:01.000,187,10988322,12885,0,1751775660,13018.976958599997,72.87594981000439,53384.20078248 2025-07-06,04:21:02.000,187,10988333,12925,0,1751775661,13018.963485979992,72.79840938000416,53384.4173832 2025-07-06,04:21:03.000,187,10988324,12965,0,1751775662,13018.929804430001,72.72086895000393,53384.66891952001 2025-07-06,04:21:04.000,187,10988345,12965,0,1751775663,13018.875913949996,72.65742678000242,53384.913468720006 2025-07-06,04:21:05.000,187,10988336,13205,0,1751775664,13018.78834192,72.53054243999941,53385.00430128001 2025-07-06,04:21:06.000,187,10988317,13325,0,1751775665,13018.673824649995,72.38955983999767,53385.29077320001 2025-07-06,04:21:07.000,187,10988307,12885,0,1751775666,13018.53909844999,72.21333158999914,53385.4305156 2025-07-06,04:21:08.000,187,10988292,13005,0,1751775667,13018.39763593999,72.05825072999869,53385.64711632 2025-07-06,04:21:09.000,187,10988317,12925,0,1751775668,13018.222491879998,71.92431726000359,53385.76589736 2025-07-06,04:21:10.000,187,10988329,12645,0,1751775669,13018.006929959993,71.79038379000121,53385.90563976 2025-07-06,04:21:11.000,187,10988301,13085,0,1751775670,13017.717268629996,71.69874510000227,53385.92660112 2025-07-06,04:21:12.000,187,10988298,13005,0,1751775671,13017.4276073,71.59300815000461,53386.087304880006 2025-07-06,04:21:13.000,187,10988345,13125,0,1751775672,13017.124473349999,71.45907468000223,53386.19211168 2025-07-06,04:21:14.000,187,10988321,12765,0,1751775673,13016.760712609997,71.36038686000393,53386.303905600005 2025-07-06,04:21:15.000,187,10988325,12965,0,1751775674,13016.316116149996,71.33923946999857,53386.37377680001 2025-07-06,04:21:16.000,187,10988330,12805,0,1751775675,13015.878255999989,71.33923946999857,53386.44364800001 2025-07-06,04:21:17.000,187,10988328,13005,0,1751775676,13015.406714299992,71.31104295000114,53386.54146768001 2025-07-06,04:21:18.000,187,10988319,12965,0,1751775677,13014.935172599995,71.31104295000114,53386.569416160004 2025-07-06,04:21:19.000,187,10988298,12805,0,1751775678,13014.483839829998,71.36743599000329,53386.58339040001 2025-07-06,04:21:20.000,187,10988278,13005,0,1751775679,13014.019034439996,71.4167798999988,53386.66723584 2025-07-06,04:21:21.000,187,10988341,12765,0,1751775680,13013.56770167,71.50841858999775,53386.7231328 2025-07-06,04:21:22.000,187,10988316,12845,0,1751775681,13013.197204620003,71.63530293000076,53386.77902976001 2025-07-06,04:21:23.000,187,10988311,13045,0,1751775682,13012.840180189996,71.79038379000121,53386.84191384 2025-07-06,04:21:24.000,187,10988295,12525,0,1751775683,13012.57072779,71.94546465000167,53386.904797920004 2025-07-06,04:21:25.000,187,10988354,12805,0,1751775684,13012.34169324999,72.04415246999997,53386.93973352 2025-07-06,04:21:26.000,187,10988326,12965,0,1751775685,13012.173285499994,72.14988942000491,53387.023578960005 2025-07-06,04:21:27.000,187,10988276,12765,0,1751775686,13012.011614059993,72.24857724000321,53387.06550168001 2025-07-06,04:21:28.000,187,10988318,13085,0,1751775687,13011.836470000002,72.29087201999937,53387.142360000005 2025-07-06,04:21:29.000,187,10988355,12965,0,1751775688,13011.661325939996,72.4318546200011,53387.26812816 2025-07-06,04:21:30.000,187,10988333,12845,0,1751775689,13011.546808669991,72.53759156999877,53387.34498648 2025-07-06,04:21:31.000,187,10988318,12805,0,1751775690,13011.39187354,72.60808286999963,53387.428831920006 2025-07-06,04:21:32.000,187,10988285,12605,0,1751775691,13011.14263006999,72.62923025999771,53387.51267736 2025-07-06,04:21:33.000,187,10988339,13005,0,1751775692,13010.987694939999,72.60808286999963,53387.6314584 2025-07-06,04:21:34.000,187,10988316,12845,0,1751775693,13010.826023499998,72.55873896000412,53387.75023944 2025-07-06,04:21:35.000,187,10988320,12805,0,1751775694,13010.617197890002,72.53054243999941,53387.85504624001 2025-07-06,04:21:36.000,187,10988321,13005,0,1751775695,13010.435317520001,72.55873896000412,53387.9458788 2025-07-06,04:21:37.000,187,10988300,12765,0,1751775696,13010.307327629991,72.55168983000476,53387.96684016 2025-07-06,04:21:38.000,187,10988278,13045,0,1751775697,13010.24670083999,72.4811985300039,53388.09260832001 2025-07-06,04:21:39.000,187,10988339,13005,0,1751775698,13010.1523925,72.46005113999854,53388.20440224 2025-07-06,04:21:40.000,187,10988301,13125,0,1751775699,13010.09176571,72.35431419000088,53388.34414464 2025-07-06,04:21:41.000,187,10988297,12885,0,1751775700,13010.07155678,72.26267550000193,53388.44196432 2025-07-06,04:21:42.000,187,10988309,12925,0,1751775701,13010.02440260999,72.17103681000299,53388.56773248 2025-07-06,04:21:43.000,187,10988286,12805,0,1751775702,13010.01092999,72.04415246999997,53388.6795264 2025-07-06,04:21:44.000,187,10988363,12805,0,1751775703,13009.99072106,71.96661203999975,53388.76337184001 2025-07-06,04:21:45.000,187,10988326,13005,0,1751775704,13009.98398474999,71.94546465000167,53388.938049840006 2025-07-06,04:21:46.000,187,10988366,12925,0,1751775705,13010.04461153999,71.84677683000336,53389.02888240001 2025-07-06,04:21:47.000,187,10988345,13125,0,1751775706,13010.017666299995,71.839727700004,53389.14766344001 2025-07-06,04:21:48.000,187,10988334,12765,0,1751775707,13010.04461153999,71.85382596000272,53389.23150888 2025-07-06,04:21:49.000,187,10988298,12765,0,1751775708,13010.04461153999,71.86087509000208,53389.43413536001 2025-07-06,04:21:50.000,187,10988376,13125,0,1751775709,13010.05134785,71.92431726000359,53389.48304520001 2025-07-06,04:21:51.000,187,10988341,12805,0,1751775710,13010.02440260999,71.98775942999782,53389.6926588 2025-07-06,04:21:52.000,187,10988293,13005,0,1751775711,13010.09176571,72.05120159999933,53389.76253 2025-07-06,04:21:53.000,187,10988342,12925,0,1751775712,13010.118710949995,72.09349638000276,53389.923233760004 2025-07-06,04:21:54.000,187,10988352,13045,0,1751775713,13010.16586511999,72.2203807199985,53390.06996328 2025-07-06,04:21:55.000,187,10988319,12765,0,1751775714,13010.199546669995,72.24152811000386,53390.19573144 2025-07-06,04:21:56.000,187,10988292,13125,0,1751775715,13010.24670083999,72.29792114999873,53390.34246096 2025-07-06,04:21:57.000,187,10988309,12805,0,1751775716,13010.24670083999,72.30497027999809,53390.46822912001 2025-07-06,04:21:58.000,187,10988329,13005,0,1751775717,13010.307327629991,72.34726506000152,53390.68482984001 2025-07-06,04:21:59.000,187,10988305,12725,0,1751775718,13010.320800249996,72.41775636000239,53390.810598000004 2025-07-06,04:22:00.000,187,10988332,13045,0,1751775719,13010.33427287,72.4318546200011,53390.985276 2025-07-06,04:22:01.000,187,10988347,13005,0,1751775720,13010.327536559991,72.4811985300039,53391.13899264001 2025-07-06,04:22:02.000,187,10988358,12765,0,1751775721,13010.341009179996,72.47414940000453,53391.24379944 2025-07-06,04:22:03.000,187,10988329,13005,0,1751775722,13010.341009179996,72.52349331000005,53391.39751608 2025-07-06,04:22:04.000,187,10988312,13125,0,1751775723,13010.394899660001,72.55873896000412,53391.56520696 2025-07-06,04:22:05.000,187,10988350,12925,0,1751775724,13010.489207999992,72.59398461000092,53391.70494936 2025-07-06,04:22:06.000,187,10988295,13045,0,1751775725,13010.522889549997,72.62923025999771,53391.84469176 2025-07-06,04:22:07.000,187,10988351,12925,0,1751775726,13010.536362170002,72.65742678000242,53392.005395520006 2025-07-06,04:22:08.000,187,10988329,13005,0,1751775727,13010.543098479997,72.69267242999922,53392.15911216 2025-07-06,04:22:09.000,187,10988349,12765,0,1751775728,13010.536362170002,72.74201634000201,53392.29885456 2025-07-06,04:22:10.000,187,10988293,12925,0,1751775729,13010.502680619997,72.7772619899988,53392.438596960004 2025-07-06,04:22:11.000,187,10988343,13245,0,1751775730,13010.442053829996,72.83365503000095,53392.606287840004 2025-07-06,04:22:12.000,187,10988342,12765,0,1751775731,13010.388163349991,72.96053937000397,53392.69013328 2025-07-06,04:22:13.000,187,10988322,12885,0,1751775732,13010.300591319996,73.01693240999884,53392.822888560004 2025-07-06,04:22:14.000,187,10988272,12965,0,1751775733,13010.24670083999,73.08037458000035,53392.98359232001 2025-07-06,04:22:15.000,187,10988310,12925,0,1751775734,13010.11197464,73.15791501000058,53393.03948928 2025-07-06,04:22:16.000,187,10988379,12845,0,1751775735,13010.078293089995,73.26365195999824,53393.1862188 2025-07-06,04:22:17.000,187,10988354,13085,0,1751775736,13009.9503032,73.39758543000062,53393.33993544001 2025-07-06,04:22:18.000,187,10988335,12885,0,1751775737,13009.84252223999,73.51742064000427,53393.45871648001 2025-07-06,04:22:19.000,187,10988347,12965,0,1751775738,13009.714532349994,73.6302067200013,53393.55653616001 2025-07-06,04:22:20.000,187,10988335,12965,0,1751775739,13009.586542459998,73.76414019000367,53393.633394480006 2025-07-06,04:22:21.000,187,10988331,13205,0,1751775740,13009.451816259992,73.85577888000262,53393.77313688001 2025-07-06,04:22:22.000,187,10988301,13045,0,1751775741,13009.317090060002,73.90512278999813,53393.829033840004 2025-07-06,04:22:23.000,187,10988368,12965,0,1751775742,13009.209309099992,74.03200713000115,53393.90589216 2025-07-06,04:22:24.000,187,10988339,13125,0,1751775743,13009.081319209996,74.10249843000202,53393.97576336 2025-07-06,04:22:25.000,187,10988357,12925,0,1751775744,13008.92638407999,74.13774407999881,53394.07358304 2025-07-06,04:22:26.000,187,10988314,13005,0,1751775745,13008.77144895,74.25053016000311,53394.15044136 2025-07-06,04:22:27.000,187,10988356,12965,0,1751775746,13008.64345905999,74.32102146000398,53394.24826104 2025-07-06,04:22:28.000,187,10988349,13045,0,1751775747,13008.522205479989,74.37741449999885,53394.27620952001 2025-07-06,04:22:29.000,187,10988338,12965,0,1751775748,13008.387479279998,74.42675841000164,53394.3390936 2025-07-06,04:22:30.000,187,10988350,12685,0,1751775749,13008.232544149992,74.5324953599993,53394.401977680005 2025-07-06,04:22:31.000,187,10988326,13005,0,1751775750,13008.118026880002,74.58888840000145,53394.41595192 2025-07-06,04:22:32.000,187,10988353,12885,0,1751775751,13008.003509609996,74.6805270900004,53394.499797360004 2025-07-06,04:22:33.000,187,10988283,12885,0,1751775752,13007.841838169996,74.75101839000126,53394.499797360004 2025-07-06,04:22:34.000,187,10988293,12845,0,1751775753,13007.639748869995,74.86380446999829,53394.53473296 2025-07-06,04:22:35.000,187,10988352,12845,0,1751775754,13007.451132189999,74.92019751000043,53394.53473296 2025-07-06,04:22:36.000,187,10988320,13005,0,1751775755,13007.275988129993,75.01888532999874,53394.569668560005 2025-07-06,04:22:37.000,187,10988336,12885,0,1751775756,13007.046953589997,75.06822924000153,53394.653514 2025-07-06,04:22:38.000,187,10988333,12885,0,1751775757,13006.831391669992,75.10347488999832,53394.64652688 2025-07-06,04:22:39.000,187,10988374,12845,0,1751775758,13006.61582975,75.17396618999919,53394.73037232001 2025-07-06,04:22:40.000,187,10988337,12925,0,1751775759,13006.45415831,75.26560487999814,53394.688449600006 2025-07-06,04:22:41.000,187,10988317,13205,0,1751775760,13006.279014249994,75.32199792000029,53394.7233852 2025-07-06,04:22:42.000,187,10988310,12965,0,1751775761,13006.090397569998,75.32904704999964,53394.7233852 2025-07-06,04:22:43.000,187,10988368,13325,0,1751775762,13005.908517199998,75.43478400000458,53394.71639808 2025-07-06,04:22:44.000,187,10988334,12885,0,1751775763,13005.753582069992,75.4841279100001,53394.75832080001 2025-07-06,04:22:45.000,187,10988292,13205,0,1751775764,13005.652537419992,75.61101225000311,53394.77928216001 2025-07-06,04:22:46.000,187,10988349,13085,0,1751775765,13005.538020150001,75.66035615999863,53394.7233852 2025-07-06,04:22:47.000,187,10988361,13085,0,1751775766,13005.45718443,75.70970007000142,53394.76530792 2025-07-06,04:22:48.000,187,10988306,13165,0,1751775767,13005.342667159995,75.7308474599995,53394.70242384 2025-07-06,04:22:49.000,187,10988328,12925,0,1751775768,13005.221413579995,75.75199485000485,53394.64652688 2025-07-06,04:22:50.000,187,10988313,12805,0,1751775769,13005.12710523999,75.73789658999885,53394.667488240004 2025-07-06,04:22:51.000,187,10988331,12845,0,1751775770,13005.079951069994,75.71674920000078,53394.688449600006 2025-07-06,04:22:52.000,187,10988317,13285,0,1751775771,13004.999115349994,75.7308474599995,53394.688449600006 2025-07-06,04:22:53.000,187,10988339,12605,0,1751775772,13004.938488559994,75.67445442000462,53394.70941096001 2025-07-06,04:22:54.000,187,10988289,12845,0,1751775773,13004.857652839994,75.65330702999927,53394.70941096001 2025-07-06,04:22:55.000,187,10988345,12965,0,1751775774,13004.783553429988,75.61101225000311,53394.73037232001 2025-07-06,04:22:56.000,187,10988291,13125,0,1751775775,13004.722926639988,75.5475700800016,53394.70941096001 2025-07-06,04:22:57.000,187,10988322,13005,0,1751775776,13004.689245089998,75.57576659999904,53394.75832080001 2025-07-06,04:22:58.000,187,10988338,12925,0,1751775777,13004.655563539993,75.49822616999882,53394.70242384 2025-07-06,04:22:59.000,187,10988328,13085,0,1751775778,13004.655563539993,75.46298052000202,53394.77928216001 2025-07-06,04:23:00.000,187,10988296,13005,0,1751775779,13004.682508780003,75.47002965000138,53394.82120488 2025-07-06,04:23:01.000,187,10988299,12885,0,1751775780,13004.709454019998,75.42068573999859,53394.81421776 2025-07-06,04:23:02.000,187,10988296,12845,0,1751775781,13004.817234979993,75.35019443999772,53394.84216624 2025-07-06,04:23:03.000,187,10988341,12965,0,1751775782,13004.898070699994,75.27970314000413,53394.905050320005 2025-07-06,04:23:04.000,187,10988324,13005,0,1751775783,13004.972170109999,75.21626097000262,53394.8631276 2025-07-06,04:23:05.000,187,10988345,12845,0,1751775784,13005.079951069994,75.15281880000111,53394.89806320001 2025-07-06,04:23:06.000,187,10988292,12885,0,1751775785,13005.18773202999,75.07527837000089,53394.905050320005 2025-07-06,04:23:07.000,187,10988306,12925,0,1751775786,13005.29551299,75.04003272000409,53394.93998592 2025-07-06,04:23:08.000,187,10988346,12845,0,1751775787,13005.403293949996,74.94839402999787,53395.002870000004 2025-07-06,04:23:09.000,187,10988289,12845,0,1751775788,13005.524547529996,74.87085359999764,53395.03081848 2025-07-06,04:23:10.000,187,10988320,12965,0,1751775789,13005.639064800002,74.7792149099987,53395.121651040005 2025-07-06,04:23:11.000,187,10988329,12925,0,1751775790,13005.787263619997,74.73692013000255,53395.19850936 2025-07-06,04:23:12.000,187,10988350,13085,0,1751775791,13005.861363030002,74.70167447999847,53395.240432080005 2025-07-06,04:23:13.000,187,10988309,13285,0,1751775792,13006.029770779998,74.6452814400036,53395.32427752 2025-07-06,04:23:14.000,187,10988323,12925,0,1751775793,13006.177969599994,74.61003578999953,53395.45004568001 2025-07-06,04:23:15.000,187,10988292,13005,0,1751775794,13006.339641039995,74.58888840000145,53395.54087824 2025-07-06,04:23:16.000,187,10988383,12965,0,1751775795,13006.46763092999,74.5324953599993,53395.5618396 2025-07-06,04:23:17.000,187,10988343,12965,0,1751775796,13006.60909343999,74.49020058000315,53395.66664640001 2025-07-06,04:23:18.000,187,10988323,12765,0,1751775797,13006.737083330001,74.42675841000164,53395.77844032 2025-07-06,04:23:19.000,187,10988325,12885,0,1751775798,13006.892018459992,74.35626711000077,53395.87626 2025-07-06,04:23:20.000,187,10988334,12725,0,1751775799,13007.006535729997,74.30692319999798,53395.98106680001 2025-07-06,04:23:21.000,187,10988322,12965,0,1751775800,13007.100844070002,74.3351197200027,53396.03696376 2025-07-06,04:23:22.000,187,10988319,12765,0,1751775801,13007.215361339993,74.25053016000311,53396.16273192 2025-07-06,04:23:23.000,187,10988280,13125,0,1751775802,13007.289460749998,74.22938276999776,53396.25356448 2025-07-06,04:23:24.000,187,10988315,12965,0,1751775803,13007.343351229989,74.1870879900016,53396.37234552 2025-07-06,04:23:25.000,187,10988316,12925,0,1751775804,13007.336614919994,74.14479320999817,53396.51907504 2025-07-06,04:23:26.000,187,10988339,12925,0,1751775805,13007.377032779994,74.03200713000115,53396.61689472 2025-07-06,04:23:27.000,187,10988333,12765,0,1751775806,13007.350087539999,73.91217192000477,53396.749650000005 2025-07-06,04:23:28.000,187,10988333,13045,0,1751775807,13007.262515509989,73.83463149000454,53396.88240528 2025-07-06,04:23:29.000,187,10988278,13005,0,1751775808,13007.168207169998,73.73594366999896,53396.95926360001 2025-07-06,04:23:30.000,187,10988322,12965,0,1751775809,13007.067162519998,73.63725585000066,53397.05708328001 2025-07-06,04:23:31.000,187,10988342,13285,0,1751775810,13006.925700009997,73.55971542000043,53397.11996736 2025-07-06,04:23:32.000,187,10988322,13045,0,1751775811,13006.743819639996,73.49627324999892,53397.19682568001 2025-07-06,04:23:33.000,187,10988324,12965,0,1751775812,13006.55520296,73.43283108000469,53397.25970976 2025-07-06,04:23:34.000,187,10988328,12885,0,1751775813,13006.32616841999,73.40463455999998,53397.34355520001 2025-07-06,04:23:35.000,187,10988326,12845,0,1751775814,13006.063452329989,73.34119238999847,53397.41342640001 2025-07-06,04:23:36.000,187,10988327,13205,0,1751775815,13005.847890409997,73.27775022000424,53397.45534912 2025-07-06,04:23:37.000,187,10988312,12965,0,1751775816,13005.591910629992,73.15086588000122,53397.518233200004 2025-07-06,04:23:38.000,187,10988346,13085,0,1751775817,13005.28877667999,72.97463763000269,53397.60207864 2025-07-06,04:23:39.000,187,10988309,12805,0,1751775818,13004.999115349994,72.72086895000393,53397.64400136 2025-07-06,04:23:40.000,187,10988334,12725,0,1751775819,13004.675772469993,72.55168983000476,53397.65797560001 2025-07-06,04:23:41.000,187,10988292,12965,0,1751775820,13004.399583760001,72.39660897000431,53397.67194984 2025-07-06,04:23:42.000,187,10988331,12885,0,1751775821,13004.123395049995,72.26267550000193,53397.706885440006 2025-07-06,04:23:43.000,187,10988331,13085,0,1751775822,13003.793315859999,72.05825072999869,53397.74880816001 2025-07-06,04:23:44.000,187,10988332,13045,0,1751775823,13003.375664639992,71.91021900000487,53397.74182104 2025-07-06,04:23:45.000,187,10988278,13125,0,1751775824,13002.883914009995,71.73399074999907,53397.72085968 2025-07-06,04:23:46.000,187,10988344,13165,0,1751775825,13002.472999099999,71.52251685000374,53397.71387256 2025-07-06,04:23:47.000,187,10988332,12885,0,1751775826,13002.122710980002,71.381534250002,53397.72784680001 2025-07-06,04:23:48.000,187,10988309,13125,0,1751775827,13001.893676439991,71.2687481699977,53397.66496272 2025-07-06,04:23:49.000,187,10988291,12965,0,1751775828,13001.71179606999,71.13481470000261,53397.65797560001 2025-07-06,04:23:50.000,187,10988327,12845,0,1751775829,13001.604015109995,71.02907774999767,53397.58111728001 2025-07-06,04:23:51.000,187,10988267,12925,0,1751775830,13001.523179389995,70.94448818999808,53397.67194984 2025-07-06,04:23:52.000,187,10988333,12685,0,1751775831,13001.43560736,70.88809515000321,53397.63002712001 2025-07-06,04:23:53.000,187,10988312,13125,0,1751775832,13001.300881159994,70.85284949999914,53397.5531688 2025-07-06,04:23:54.000,187,10988328,12645,0,1751775833,13001.199836509993,70.70481776999804,53397.56015592001 2025-07-06,04:23:55.000,187,10988302,13165,0,1751775834,13001.051637689998,70.58498256000166,53397.51124608001 2025-07-06,04:23:56.000,187,10988323,12765,0,1751775835,13000.842812080002,70.42285257000185,53397.53220744001 2025-07-06,04:23:57.000,187,10988284,13085,0,1751775836,13000.627250159996,70.3312138800029,53397.469323360005 2025-07-06,04:23:58.000,187,10988322,12965,0,1751775837,13000.37127037999,70.09154346000287,53397.44137488001 2025-07-06,04:23:59.000,187,10988302,12765,0,1751775838,13000.115290599999,70.0562978099988,53397.34355520001 2025-07-06,04:24:00.000,187,10988333,12925,0,1751775839,12999.973828089998,70.09859259000223,53397.26669688 2025-07-06,04:24:01.000,187,10988360,13005,0,1751775840,12999.859310819993,70.06334693999815,53397.17586432001 2025-07-06,04:24:02.000,187,10988344,12605,0,1751775841,12999.771738789997,69.94351173000177,53397.16189008 2025-07-06,04:24:03.000,187,10988298,12765,0,1751775842,12999.717848309992,69.8730204300009,53397.11996736 2025-07-06,04:24:04.000,187,10988330,12605,0,1751775843,12999.758266169993,69.84482391000347,53397.11996736 2025-07-06,04:24:05.000,187,10988339,13005,0,1751775844,12999.724584620002,69.78843087000132,53397.05009616 2025-07-06,04:24:06.000,187,10988327,12765,0,1751775845,12999.670694139997,69.80252913000004,53397.0640704 2025-07-06,04:24:07.000,187,10988324,12645,0,1751775846,12999.637012589992,69.93646260000241,53397.0640704 2025-07-06,04:24:08.000,187,10988325,12845,0,1751775847,12999.751529859997,70.07744520000415,53397.036121920006 2025-07-06,04:24:09.000,187,10988354,13005,0,1751775848,12999.832365579998,70.1197399800003,53397.05708328001 2025-07-06,04:24:10.000,187,10988295,12965,0,1751775849,12999.872783439998,70.02810129000136,53397.07804464001 2025-07-06,04:24:11.000,187,10988317,13005,0,1751775850,12999.852574509998,69.80252913000004,53397.036121920006 2025-07-06,04:24:12.000,187,10988320,12965,0,1751775851,12999.940146539993,69.75318522000453,53397.09201888 2025-07-06,04:24:13.000,187,10988338,12845,0,1751775852,13000.175917389999,69.75318522000453,53397.09201888 2025-07-06,04:24:14.000,187,10988300,12925,0,1751775853,13000.465578719995,69.86597130000155,53397.15490296001 2025-07-06,04:24:15.000,187,10988326,13085,0,1751775854,13000.768712669997,69.97170824999921,53397.133941600005 2025-07-06,04:24:16.000,187,10988328,13205,0,1751775855,13001.112264479998,69.97875737999857,53397.21079992 2025-07-06,04:24:17.000,187,10988323,12925,0,1751775856,13001.502970459995,69.96465911999985,53397.301632480005 2025-07-06,04:24:18.000,187,10988371,13005,0,1751775857,13001.900412750001,69.93646260000241,53397.35752944 2025-07-06,04:24:19.000,187,10988322,13325,0,1751775858,13002.392163379998,69.98580650999793,53397.469323360005 2025-07-06,04:24:20.000,187,10988332,13085,0,1751775859,13002.93780449,69.97875737999857,53397.539194560006 2025-07-06,04:24:21.000,187,10988290,12925,0,1751775860,13003.449764049998,69.9082660799977,53397.65098848001 2025-07-06,04:24:22.000,187,10988317,12925,0,1751775861,13003.96845991999,70.02810129000136,53397.78374376 2025-07-06,04:24:23.000,187,10988314,13285,0,1751775862,13004.419792690001,70.021052160002,53397.923486160005 2025-07-06,04:24:24.000,187,10988293,12885,0,1751775863,13004.797026049993,70.04924867999944,53398.07021568 2025-07-06,04:24:25.000,187,10988354,12965,0,1751775864,13005.14731416999,70.07744520000415,53398.209958080006 2025-07-06,04:24:26.000,187,10988355,12925,0,1751775865,13005.531283839991,70.04924867999944,53398.36367472 2025-07-06,04:24:27.000,187,10988313,12845,0,1751775866,13005.928726129998,70.00695390000328,53398.48245576 2025-07-06,04:24:28.000,187,10988335,12885,0,1751775867,13006.37332259,70.02810129000136,53398.7409792 2025-07-06,04:24:29.000,187,10988345,12885,0,1751775868,13006.770764879991,70.0562978099988,53398.83879888 2025-07-06,04:24:30.000,187,10988330,13005,0,1751775869,13007.235570269993,70.04924867999944,53399.048412480006 2025-07-06,04:24:31.000,187,10988316,12645,0,1751775870,13007.63301256,70.00695390000328,53399.195142000004 2025-07-06,04:24:32.000,187,10988329,12885,0,1751775871,13007.841838169996,69.95056086000113,53399.33488440001 2025-07-06,04:24:33.000,187,10988323,12765,0,1751775872,13008.104554259997,69.83072565000475,53399.55847224 2025-07-06,04:24:34.000,187,10988369,13245,0,1751775873,13008.313379869993,69.78138174000196,53399.74712448 2025-07-06,04:24:35.000,187,10988335,12965,0,1751775874,13008.468314999998,69.75318522000453,53399.9637252 2025-07-06,04:24:36.000,187,10988285,12965,0,1751775875,13008.582832269989,69.75318522000453,53400.11744184 2025-07-06,04:24:37.000,187,10988319,12965,0,1751775876,13008.670404299999,69.74613608999789,53400.29211984001 2025-07-06,04:24:38.000,187,10988338,13005,0,1751775877,13008.75124002,69.68974305000302,53400.46679784 2025-07-06,04:24:39.000,187,10988314,13005,0,1751775878,13008.72429477999,69.62630088000151,53400.52968192001 2025-07-06,04:24:40.000,187,10988347,13325,0,1751775879,13008.60304119999,69.56990783999936,53400.655450080005 2025-07-06,04:24:41.000,187,10988337,13005,0,1751775880,13008.522205479989,69.57695696999872,53400.8021796 2025-07-06,04:24:42.000,187,10988359,13125,0,1751775881,13008.515469169994,69.53466219000256,53400.94890912 2025-07-06,04:24:43.000,187,10988337,12805,0,1751775882,13008.515469169994,69.36548307000339,53401.08166440001 2025-07-06,04:24:44.000,187,10988310,12765,0,1751775883,13008.306643559998,69.16105830000015,53401.06769016 2025-07-06,04:24:45.000,187,10988317,12805,0,1751775884,13008.144972119997,68.9707317900029,53401.207432560004 2025-07-06,04:24:46.000,187,10988336,12885,0,1751775885,13007.976564370001,68.74515963000158,53401.207432560004 2025-07-06,04:24:47.000,187,10988325,13245,0,1751775886,13007.909201269991,68.68876658999943,53401.28429088 2025-07-06,04:24:48.000,187,10988304,12925,0,1751775887,13007.929410199991,68.57598051000241,53401.396084800006 2025-07-06,04:24:49.000,187,10988319,12965,0,1751775888,13007.87551972,68.42794878000132,53401.396084800006 2025-07-06,04:24:50.000,187,10988331,13045,0,1751775889,13007.801420309996,68.3010644399983,53401.41005904 2025-07-06,04:24:51.000,187,10988307,13205,0,1751775890,13007.70711196999,68.0684431500049,53401.46595600001 2025-07-06,04:24:52.000,187,10988290,12845,0,1751775891,13007.700375659995,67.87811664000037,53401.493904480005 2025-07-06,04:24:53.000,187,10988354,12965,0,1751775892,13007.69363935,67.744183169998,53401.53582720001 2025-07-06,04:24:54.000,187,10988329,12765,0,1751775893,13007.781211379996,67.65959360999841,53401.55678856001 2025-07-06,04:24:55.000,187,10988327,12925,0,1751775894,13007.794684,67.55385666000075,53401.54980144 2025-07-06,04:24:56.000,187,10988333,12965,0,1751775895,13007.87551972,67.50451274999796,53401.5707628 2025-07-06,04:24:57.000,187,10988330,13085,0,1751775896,13007.922673889996,67.42697231999773,53401.5707628 2025-07-06,04:24:58.000,187,10988304,12765,0,1751775897,13007.976564370001,67.28598972000327,53401.59871128 2025-07-06,04:24:59.000,187,10988356,12925,0,1751775898,13008.037191160001,67.19435103000433,53401.612685520005 2025-07-06,04:25:00.000,187,10988349,12765,0,1751775899,13008.205598909997,67.1027123399981,53401.640634 2025-07-06,04:25:01.000,187,10988324,12885,0,1751775900,13008.387479279998,66.99697539000044,53401.640634 2025-07-06,04:25:02.000,187,10988315,12965,0,1751775901,13008.535678099994,66.97582800000237,53401.710505200004 2025-07-06,04:25:03.000,187,10988356,12965,0,1751775902,13008.75124002,66.89828757000214,53401.68954384 2025-07-06,04:25:04.000,187,10988295,13165,0,1751775903,13008.88596621999,66.79255062000448,53401.75242792001 2025-07-06,04:25:05.000,187,10988318,12845,0,1751775904,13009.020692419996,66.65156802000274,53401.76640216 2025-07-06,04:25:06.000,187,10988323,12925,0,1751775905,13009.11500076,66.5599293300038,53401.815312 2025-07-06,04:25:07.000,187,10988304,13045,0,1751775906,13009.276672200001,66.4471432499995,53401.829286240005 2025-07-06,04:25:08.000,187,10988323,13125,0,1751775907,13009.485497809997,66.39075021000463,53401.87120896001 2025-07-06,04:25:09.000,187,10988333,12965,0,1751775908,13009.667378179998,66.32025891000376,53401.948067280005 2025-07-06,04:25:10.000,187,10988367,12845,0,1751775909,13009.82231330999,66.24271848000353,53401.92011880001 2025-07-06,04:25:11.000,187,10988314,13045,0,1751775910,13009.99072106,66.22157108999818,53401.9550544 2025-07-06,04:25:12.000,187,10988321,12885,0,1751775911,13010.13218357,66.1651780500033,53402.00396424 2025-07-06,04:25:13.000,187,10988320,12965,0,1751775912,13010.287118699991,66.15812892000395,53402.045886960004 2025-07-06,04:25:14.000,187,10988272,12805,0,1751775913,13010.455526450001,66.10878501000116,53402.10178392 2025-07-06,04:25:15.000,187,10988351,12765,0,1751775914,13010.637406820002,66.1017358800018,53402.17864224 2025-07-06,04:25:16.000,187,10988367,12725,0,1751775915,13010.799078259988,66.17927631000202,53402.27646192001 2025-07-06,04:25:17.000,187,10988273,13045,0,1751775916,13011.014640179994,66.18632544000138,53402.2694748 2025-07-06,04:25:18.000,187,10988286,12765,0,1751775917,13011.10221220999,66.22157108999818,53402.34633312 2025-07-06,04:25:19.000,187,10988334,12605,0,1751775918,13011.29082889,66.21452195999882,53402.451139920006 2025-07-06,04:25:20.000,187,10988310,13045,0,1751775919,13011.45250033,66.26386587000161,53402.500049760005 2025-07-06,04:25:21.000,187,10988271,12805,0,1751775920,13011.620908079996,66.32025891000376,53402.55594672 2025-07-06,04:25:22.000,187,10988353,12925,0,1751775921,13011.755634280002,66.32025891000376,53402.57690808 2025-07-06,04:25:23.000,187,10988325,13045,0,1751775922,13011.917305720002,66.3484554300012,53402.6537664 2025-07-06,04:25:24.000,187,10988338,12965,0,1751775923,13012.072240849993,66.34140630000184,53402.765560320004 2025-07-06,04:25:25.000,187,10988355,12765,0,1751775924,13012.159812879989,66.32025891000376,53402.84241864 2025-07-06,04:25:26.000,187,10988328,12885,0,1751775925,13012.294539079994,66.28501325999969,53402.87036712 2025-07-06,04:25:27.000,187,10988369,13005,0,1751775926,13012.40232003999,66.29206238999905,53402.94722544001 2025-07-06,04:25:28.000,187,10988335,12965,0,1751775927,13012.516837309995,66.27796413000033,53403.003122400005 2025-07-06,04:25:29.000,187,10988334,12925,0,1751775928,13012.58420040999,66.27091500000097,53403.01709664 2025-07-06,04:25:30.000,187,10988366,12845,0,1751775929,13012.63135458,66.28501325999969,53403.052032240004 2025-07-06,04:25:31.000,187,10988327,13045,0,1751775930,13012.69198137,66.23566935000417,53403.100942080004 2025-07-06,04:25:32.000,187,10988312,13045,0,1751775931,13012.75260816,66.24976761000289,53403.170813280005 2025-07-06,04:25:33.000,187,10988324,13045,0,1751775932,13012.678508749996,66.20747282999946,53403.13587768 2025-07-06,04:25:34.000,187,10988334,13005,0,1751775933,13012.64482719999,66.15107979000459,53403.1079292 2025-07-06,04:25:35.000,187,10988344,12925,0,1751775934,13012.60440933999,66.04534283999965,53403.15683904 2025-07-06,04:25:36.000,187,10988327,12645,0,1751775935,13012.53030993,65.93960589000199,53403.16382616001 2025-07-06,04:25:37.000,187,10988349,12845,0,1751775936,13012.436001589995,65.82681980999769,53403.14985192 2025-07-06,04:25:38.000,187,10988344,13125,0,1751775937,13012.32148431999,65.69993547000195,53403.12889056 2025-07-06,04:25:39.000,187,10988351,13125,0,1751775938,13012.26085752999,65.608296780003,53403.121903440006 2025-07-06,04:25:40.000,187,10988365,12925,0,1751775939,13012.119395019989,65.47436331000063,53403.09395496001 2025-07-06,04:25:41.000,187,10988364,12725,0,1751775940,13012.031822989993,65.34747897000489,53403.11491632001 2025-07-06,04:25:42.000,187,10988373,12885,0,1751775941,13011.924042029998,65.22059463000187,53403.09395496001 2025-07-06,04:25:43.000,187,10988378,12805,0,1751775942,13011.816261070002,65.07961203000013,53403.04504512001 2025-07-06,04:25:44.000,187,10988357,13165,0,1751775943,13011.742161659997,64.88223639000353,53403.05901936 2025-07-06,04:25:45.000,187,10988328,12965,0,1751775944,13011.647853319992,64.6566642300022,53403.01709664 2025-07-06,04:25:46.000,187,10988393,13205,0,1751775945,13011.614171770001,64.4945342400024,53402.954212560006 2025-07-06,04:25:47.000,187,10988367,12965,0,1751775946,13011.668062249992,64.23371643000428,53402.96119968 2025-07-06,04:25:48.000,187,10988409,13005,0,1751775947,13011.654589630001,64.05748817999847,53403.01010952 2025-07-06,04:25:49.000,187,10988308,13125,0,1751775948,13011.647853319992,63.846014280003146,53402.97517392001 2025-07-06,04:25:50.000,187,10988406,13085,0,1751775949,13011.647853319992,63.60634386000311,53402.9681868 2025-07-06,04:25:51.000,187,10988355,13005,0,1751775950,13011.587226529991,63.401919089999865,53402.9681868 2025-07-06,04:25:52.000,187,10988373,12845,0,1751775951,13011.53333605,63.218641710001975,53402.94023832 2025-07-06,04:25:53.000,187,10988348,12965,0,1751775952,13011.439027709996,63.02126606999809,53402.94023832 2025-07-06,04:25:54.000,187,10988345,12925,0,1751775953,13011.41208247,62.85913607999828,53402.94722544001 2025-07-06,04:25:55.000,187,10988347,13045,0,1751775954,13011.32451043999,62.66176044000167,53402.96119968 2025-07-06,04:25:56.000,187,10988336,13005,0,1751775955,13011.20999317,62.48553219000314,53402.97517392001 2025-07-06,04:25:57.000,187,10988317,12885,0,1751775956,13011.14936638,62.33750046000205,53402.91927696 2025-07-06,04:25:58.000,187,10988360,12965,0,1751775957,13011.115684829994,62.22471437999775,53402.91927696 2025-07-06,04:25:59.000,187,10988347,12965,0,1751775958,13011.12242113999,62.10487917000137,53402.954212560006 2025-07-06,04:26:00.000,187,10988299,12845,0,1751775959,13011.10894852,62.006191350003064,53402.91228984 2025-07-06,04:26:01.000,187,10988373,12925,0,1751775960,13011.068530659999,61.893405269998766,53402.96119968 2025-07-06,04:26:02.000,187,10988359,12885,0,1751775961,13011.028112799999,61.8229139699979,53402.91228984 2025-07-06,04:26:03.000,187,10988396,12845,0,1751775962,13011.007903869999,61.70307876000152,53402.94023832 2025-07-06,04:26:04.000,187,10988344,13165,0,1751775963,13010.987694939999,61.67488224000408,53402.91228984 2025-07-06,04:26:05.000,187,10988344,13125,0,1751775964,13010.960749699989,61.61848920000193,53402.9681868 2025-07-06,04:26:06.000,187,10988333,12845,0,1751775965,13010.900122909989,61.533899640002346,53402.91927696 2025-07-06,04:26:07.000,187,10988355,12605,0,1751775966,13010.859705049988,61.4775066000002,53402.92626408001 2025-07-06,04:26:08.000,187,10988330,12725,0,1751775967,13010.812550879993,61.37881878000189,53402.91228984 2025-07-06,04:26:09.000,187,10988342,12765,0,1751775968,13010.758660400003,61.20963966000272,53402.89831560001 2025-07-06,04:26:10.000,187,10988339,12925,0,1751775969,13010.677824680002,61.096853579998424,53402.884341360004 2025-07-06,04:26:11.000,187,10988330,13045,0,1751775970,13010.590252649992,60.97701837000204,53402.86338 2025-07-06,04:26:12.000,187,10988347,13085,0,1751775971,13010.482471689997,60.92062532999989,53402.82145728 2025-07-06,04:26:13.000,187,10988370,13045,0,1751775972,13010.347745489991,60.83603577000031,53402.80049592 2025-07-06,04:26:14.000,187,10988336,13085,0,1751775973,13010.27364608,60.74439708000136,53402.77254744 2025-07-06,04:26:15.000,187,10988383,13045,0,1751775974,13010.159128809995,60.59636535000027,53402.737611840006 2025-07-06,04:26:16.000,187,10988314,12925,0,1751775975,13010.11197464,60.497677530001965,53402.74459896 2025-07-06,04:26:17.000,187,10988389,13205,0,1751775976,13010.00419367999,60.34964580000087,53402.68171488 2025-07-06,04:26:18.000,187,10988379,13085,0,1751775977,13009.86273116999,60.19456494000042,53402.618830800006 2025-07-06,04:26:19.000,187,10988349,12685,0,1751775978,13009.84252223999,59.9689927799991,53402.70267624 2025-07-06,04:26:20.000,187,10988367,12765,0,1751775979,13009.701059729989,59.71522410000034,53402.60485656 2025-07-06,04:26:21.000,187,10988354,12925,0,1751775980,13009.640432939988,59.44030803000351,53402.569920960006 2025-07-06,04:26:22.000,187,10988359,13165,0,1751775981,13009.600015079988,59.19358848000411,53402.56293384001 2025-07-06,04:26:23.000,187,10988360,12925,0,1751775982,13009.552860909993,58.96801632000279,53402.48607552 2025-07-06,04:26:24.000,187,10988311,12885,0,1751775983,13009.492234119993,58.79178807000426,53402.50703688 2025-07-06,04:26:25.000,187,10988326,12845,0,1751775984,13009.478761500002,58.66490373000124,53402.500049760005 2025-07-06,04:26:26.000,187,10988335,12885,0,1751775985,13009.445079949997,58.460478959998,53402.41620432 2025-07-06,04:26:27.000,187,10988334,13005,0,1751775986,13009.222781719996,58.31244723000418,53402.42319144001 2025-07-06,04:26:28.000,187,10988297,12965,0,1751775987,13008.92638407999,58.31949636000354,53402.42319144001 2025-07-06,04:26:29.000,187,10988310,12925,0,1751775988,13008.636722749994,58.31244723000418,53402.332358880005 2025-07-06,04:26:30.000,187,10988339,13005,0,1751775989,13008.508732859998,58.27015245000075,53402.339346 2025-07-06,04:26:31.000,187,10988303,13125,0,1751775990,13008.394215589993,58.185562890001165,53402.29043616 2025-07-06,04:26:32.000,187,10988303,12925,0,1751775991,13008.225807839997,58.09392420000222,53402.17864224 2025-07-06,04:26:33.000,187,10988321,13045,0,1751775992,13008.246016769997,57.840155520003464,53402.14370664 2025-07-06,04:26:34.000,187,10988323,13045,0,1751775993,13008.104554259997,57.607534230002784,53402.1297324 2025-07-06,04:26:35.000,187,10988325,12765,0,1751775994,13007.888992339991,57.40310945999954,53402.1297324 2025-07-06,04:26:36.000,187,10988273,12805,0,1751775995,13007.862047099996,57.12114426000335,53402.08082256 2025-07-06,04:26:37.000,187,10988309,12885,0,1751775996,13007.77447507,56.78278601999773,53402.05986120001 2025-07-06,04:26:38.000,187,10988310,13085,0,1751775997,13007.417450639994,56.564262990003044,53401.97601576 2025-07-06,04:26:39.000,187,10988335,13005,0,1751775998,13007.174943479993,56.40918213000259,53401.9550544 2025-07-06,04:26:40.000,187,10988335,13125,0,1751775999,13007.040217280002,56.07787302000361,53401.878196080004 2025-07-06,04:26:41.000,187,10988312,12965,0,1751776000,13006.60909343999,55.66197434999776,53401.815312 2025-07-06,04:26:42.000,187,10988334,13165,0,1751776001,13006.380058899995,55.49984435999795,53401.73845368 2025-07-06,04:26:43.000,187,10988307,13285,0,1751776002,13006.42721306999,55.40115653999965,53401.661595360005 2025-07-06,04:26:44.000,187,10988342,12965,0,1751776003,13006.40700413999,55.35886176000349,53401.61967264 2025-07-06,04:26:45.000,187,10988311,12965,0,1751776004,13006.339641039995,55.13328960000217,53401.60569840001 2025-07-06,04:26:46.000,187,10988329,13245,0,1751776005,13006.3126958,54.84427526999934,53401.52884008 2025-07-06,04:26:47.000,187,10988344,13125,0,1751776006,13006.35311366,54.52706441999908,53401.47294312 2025-07-06,04:26:48.000,187,10988326,13045,0,1751776007,13006.43394938,54.27329574000032,53401.41005904 2025-07-06,04:26:49.000,187,10988321,12765,0,1751776008,13006.662983919996,54.20985356999881,53401.41005904 2025-07-06,04:26:50.000,187,10988334,13085,0,1751776009,13006.972854179992,54.26624661000096,53401.35416208 2025-07-06,04:26:51.000,187,10988285,12925,0,1751776010,13007.336614919994,54.371983559998625,53401.38909768001 2025-07-06,04:26:52.000,187,10988277,12965,0,1751776011,13007.72732089999,54.44952398999885,53401.38211056 2025-07-06,04:26:53.000,187,10988323,12845,0,1751776012,13008.252753079993,54.463622250004846,53401.424033280004 2025-07-06,04:26:54.000,187,10988302,12925,0,1751776013,13008.79165788,54.379032689997985,53401.493904480005 2025-07-06,04:26:55.000,187,10988318,12845,0,1751776014,13009.242990649996,54.4072292100027,53401.63364688001 2025-07-06,04:26:56.000,187,10988331,12765,0,1751776015,13009.889676409999,54.63985050000338,53401.75242792001 2025-07-06,04:26:57.000,187,10988335,13085,0,1751776016,13010.671088369993,54.94296308999765,53401.878196080004 2025-07-06,04:26:58.000,187,10988310,13205,0,1751776017,13011.499654499996,55.246075679999194,53402.05287408 2025-07-06,04:26:59.000,187,10988276,12805,0,1751776018,13012.355165869994,55.422303929997724,53402.30441040001 2025-07-06,04:27:00.000,187,10988367,12925,0,1751776019,13013.163523069998,55.42935306000436,53402.50703688 2025-07-06,04:27:01.000,187,10988307,12765,0,1751776020,13013.837154069995,55.415254799998365,53402.80049592 2025-07-06,04:27:02.000,187,10988343,12845,0,1751776021,13014.315432080002,55.457549580001796,53403.100942080004 2025-07-06,04:27:03.000,187,10988343,13365,0,1751776022,13014.71961067999,55.59853218000353,53403.37343976 2025-07-06,04:27:04.000,187,10988343,13125,0,1751776023,13015.292197030001,55.8029569499995,53403.65292456 2025-07-06,04:27:05.000,187,10988303,12925,0,1751776024,13015.783947659998,56.00033259000338,53403.960357840006 2025-07-06,04:27:06.000,187,10988333,13045,0,1751776025,13016.20159887999,56.2611504000015,53404.25381688 2025-07-06,04:27:07.000,187,10988364,12965,0,1751776026,13016.430633420001,56.29639604999829,53404.55426304001 2025-07-06,04:27:08.000,187,10988356,13045,0,1751776027,13016.538414379997,56.26819953000086,53404.83374784 2025-07-06,04:27:09.000,187,10988346,13285,0,1751776028,13016.646195339992,56.275248660000216,53405.12720688001 2025-07-06,04:27:10.000,187,10988298,12925,0,1751776029,13016.605777479992,56.24000301000342,53405.41367880001 2025-07-06,04:27:11.000,187,10988359,12925,0,1751776030,13016.639459029997,56.099020410001685,53405.64425376 2025-07-06,04:27:12.000,187,10988353,13125,0,1751776031,13016.612513790002,55.96508693999931,53405.923738560006 2025-07-06,04:27:13.000,187,10988362,12845,0,1751776032,13016.511469140001,55.95098868000059,53406.13335216001 2025-07-06,04:27:14.000,187,10988307,12965,0,1751776033,13016.396951869996,55.8029569499995,53406.308030160006 2025-07-06,04:27:15.000,187,10988342,13005,0,1751776034,13016.16791733,55.520991750003304,53406.531618 2025-07-06,04:27:16.000,187,10988344,12925,0,1751776035,13015.871519689994,55.239026549999835,53406.68533464001 2025-07-06,04:27:17.000,187,10988356,12965,0,1751776036,13015.561649429997,54.94296308999765,53406.81808992 2025-07-06,04:27:18.000,187,10988312,12965,0,1751776037,13015.17094345,54.80198049000319,53406.92289672001 2025-07-06,04:27:19.000,187,10988296,12605,0,1751776038,13014.955381529995,54.84427526999934,53407.06962624001 2025-07-06,04:27:20.000,187,10988337,12805,0,1751776039,13014.80718271,54.81607875000191,53407.076613360005 2025-07-06,04:27:21.000,187,10988303,12965,0,1751776040,13014.584884479998,54.68919440999889,53407.195394400005 2025-07-06,04:27:22.000,187,10988384,12925,0,1751776041,13014.382795179998,54.428376600000774,53407.293214080004 2025-07-06,04:27:23.000,187,10988351,12925,0,1751776042,13013.95167134,54.11821487999987,53407.363085280005 2025-07-06,04:27:24.000,187,10988350,12965,0,1751776043,13013.655273699995,53.99837967000349,53407.33513680001 2025-07-06,04:27:25.000,187,10988354,12765,0,1751776044,13013.379084989989,53.9490357600007,53407.39802088 2025-07-06,04:27:26.000,187,10988387,13125,0,1751776045,13013.244358789998,53.85739707000175,53407.34911104 2025-07-06,04:27:27.000,187,10988297,13045,0,1751776046,13013.109632589993,53.70936534000066,53407.41898224 2025-07-06,04:27:28.000,187,10988347,12805,0,1751776047,13013.022060559997,53.786905770000885,53407.4399436 2025-07-06,04:27:29.000,187,10988354,12725,0,1751776048,13013.001851629997,53.71641447000002,53407.51680192 2025-07-06,04:27:30.000,187,10988311,12965,0,1751776049,13012.880598049996,53.30756493000081,53407.60763448 2025-07-06,04:27:31.000,187,10988329,13005,0,1751776050,13012.66503612999,52.85642060999817,53407.55872464 2025-07-06,04:27:32.000,187,10988336,12765,0,1751776051,13012.456210519995,52.4052762900028,53407.60763448 2025-07-06,04:27:33.000,187,10988315,12645,0,1751776052,13012.28106645999,52.151507610004046,53407.6844928 2025-07-06,04:27:34.000,187,10988342,12765,0,1751776053,13012.32822063,52.03167240000039,53407.6844928 2025-07-06,04:27:35.000,187,10988400,13285,0,1751776054,13012.42926528,51.85544415000186,53407.754364 2025-07-06,04:27:36.000,187,10988316,12965,0,1751776055,13012.42252896999,51.72855980999884,53407.81026096001 2025-07-06,04:27:37.000,187,10988334,12925,0,1751776056,13012.220439669989,51.46069287000137,53407.85218368 2025-07-06,04:27:38.000,187,10988309,12965,0,1751776057,13011.937514650002,51.20692419000261,53407.817248080006 2025-07-06,04:27:39.000,187,10988362,12885,0,1751776058,13011.816261070002,51.1434820200011,53407.866157920005 2025-07-06,04:27:40.000,187,10988334,13125,0,1751776059,13011.661325939996,51.108236370004306,53407.866157920005 2025-07-06,04:27:41.000,187,10988336,13005,0,1751776060,13011.459236639996,50.96020464000321,53407.83122232 2025-07-06,04:27:42.000,187,10988292,13005,0,1751776061,13011.18304792999,50.90381160000106,53407.817248080006 2025-07-06,04:27:43.000,187,10988327,12885,0,1751776062,13010.927068149998,50.7980746500034,53407.78231248 2025-07-06,04:27:44.000,187,10988338,13325,0,1751776063,13010.745187779998,50.67823943999974,53407.71942840001 2025-07-06,04:27:45.000,187,10988342,13125,0,1751776064,13010.637406820002,50.657092050001665,53407.6844928 2025-07-06,04:27:46.000,187,10988375,12805,0,1751776065,13010.570043719992,50.81922204000148,53407.698467040005 2025-07-06,04:27:47.000,187,10988358,12765,0,1751776066,13010.637406820002,50.80512378000276,53407.6844928 2025-07-06,04:27:48.000,187,10988380,12845,0,1751776067,13010.698033610002,50.62184640000487,53407.65654432 2025-07-06,04:27:49.000,187,10988359,13125,0,1751776068,13010.711506229993,50.473814670003776,53407.6146216 2025-07-06,04:27:50.000,187,10988369,13205,0,1751776069,13010.610461579992,50.29053728999861,53407.63558296 2025-07-06,04:27:51.000,187,10988367,12965,0,1751776070,13010.617197890002,50.18480034000095,53407.57269888001 2025-07-06,04:27:52.000,187,10988347,12925,0,1751776071,13010.785605639998,50.304635550004605,53407.55173752001 2025-07-06,04:27:53.000,187,10988351,12685,0,1751776072,13010.967486009999,50.44561814999906,53407.49584056 2025-07-06,04:27:54.000,187,10988371,12725,0,1751776073,13011.028112799999,50.41742163000163,53407.45391784001 2025-07-06,04:27:55.000,187,10988328,12765,0,1751776074,13011.034849109994,50.17775121000159,53407.53776328 2025-07-06,04:27:56.000,187,10988367,12365,0,1751776075,13011.216729479995,49.8816877499994,53407.52378904001 2025-07-06,04:27:57.000,187,10988354,12925,0,1751776076,13011.46597294999,49.69136124000215,53407.530776160005 2025-07-06,04:27:58.000,187,10988340,12925,0,1751776077,13011.829733689992,49.663164720004715,53407.56571176 2025-07-06,04:27:59.000,187,10988317,12845,0,1751776078,13012.247384909999,49.76890167000238,53407.55173752001 2025-07-06,04:28:00.000,187,10988362,13005,0,1751776079,13012.739135539996,49.70545950000087,53407.579686000005 2025-07-06,04:28:01.000,187,10988361,12965,0,1751776080,13013.298249269988,49.578575159997854,53407.64257008001 2025-07-06,04:28:02.000,187,10988372,12965,0,1751776081,13013.82368144999,49.47283821000019,53407.698467040005 2025-07-06,04:28:03.000,187,10988368,13045,0,1751776082,13014.429949349993,49.37415039000189,53407.76135112001 2025-07-06,04:28:04.000,187,10988390,12845,0,1751776083,13015.076635109996,49.35300300000381,53407.83122232 2025-07-06,04:28:05.000,187,10988336,12925,0,1751776084,13015.730057179993,49.36710126000253,53407.88013216 2025-07-06,04:28:06.000,187,10988319,12845,0,1751776085,13016.356534009996,49.47283821000019,53408.033848800005 2025-07-06,04:28:07.000,187,10988402,12965,0,1751776086,13016.962801909998,49.5362803800017,53408.11769424 2025-07-06,04:28:08.000,187,10988331,12925,0,1751776087,13017.54212456999,49.69841037000151,53408.25743664 2025-07-06,04:28:09.000,187,10988351,12925,0,1751776088,13018.222491879998,49.86054036000132,53408.35525632 2025-07-06,04:28:10.000,187,10988381,13205,0,1751776089,13019.003903839992,49.804147319999174,53408.49499872 2025-07-06,04:28:11.000,187,10988356,13085,0,1751776090,13019.583226499999,49.77595080000174,53408.62775400001 2025-07-06,04:28:12.000,187,10988337,12925,0,1751776091,13020.263593809992,49.94512992000091,53408.76749640001 2025-07-06,04:28:13.000,187,10988369,12845,0,1751776092,13020.85638908999,50.17775121000159,53408.88627744 2025-07-06,04:28:14.000,187,10988400,12725,0,1751776093,13021.503074849992,50.38922511000419,53408.97711 2025-07-06,04:28:15.000,187,10988340,13205,0,1751776094,13022.068924889994,50.45971640999778,53409.10287816001 2025-07-06,04:28:16.000,187,10988352,12965,0,1751776095,13022.547202900001,50.40332337000291,53409.22864632001 2025-07-06,04:28:17.000,187,10988327,12965,0,1751776096,13022.614565999997,50.248242510002456,53409.31947888001 2025-07-06,04:28:18.000,187,10988397,12925,0,1751776097,13022.500048729991,50.17070208000223,53409.41031144 2025-07-06,04:28:19.000,187,10988368,13005,0,1751776098,13022.500048729991,50.13545642999816,53409.39633720001 2025-07-06,04:28:20.000,187,10988359,13125,0,1751776099,13022.48657611,49.93103166000219,53409.45922128 2025-07-06,04:28:21.000,187,10988400,12765,0,1751776100,13022.695401719997,49.620869940001285,53409.45922128 2025-07-06,04:28:22.000,187,10988332,12845,0,1751776101,13023.012008289988,49.40939603999868,53409.45922128 2025-07-06,04:28:23.000,187,10988344,12685,0,1751776102,13023.328614859995,49.22611866000079,53409.424285680005 2025-07-06,04:28:24.000,187,10988350,12845,0,1751776103,13023.53744046999,49.08513605999906,53409.3614016 2025-07-06,04:28:25.000,187,10988303,12965,0,1751776104,13023.571122019996,49.021693890004826,53409.31947888001 2025-07-06,04:28:26.000,187,10988349,12925,0,1751776105,13023.53744046999,49.06398867000098,53409.375375840005 2025-07-06,04:28:27.000,187,10988322,12765,0,1751776106,13023.490286299995,48.83841650999966,53409.326466000006 2025-07-06,04:28:28.000,187,10988381,12885,0,1751776107,13023.833838109997,48.36612479999894,53409.256594800005 2025-07-06,04:28:29.000,187,10988332,13085,0,1751776108,13024.339061359999,47.73875222999777,53409.207684960005 2025-07-06,04:28:30.000,187,10988343,13045,0,1751776109,13024.75671257999,47.28055878000305,53409.1867236 2025-07-06,04:28:31.000,187,10988347,12925,0,1751776110,13024.82407568,46.82941446000041,53409.23563344 2025-07-06,04:28:32.000,187,10988385,13205,0,1751776111,13024.67587685999,46.60384229999909,53409.24960768001 2025-07-06,04:28:33.000,187,10988342,12885,0,1751776112,13024.689349479995,46.681382729999314,53409.2216592 2025-07-06,04:28:34.000,187,10988370,12765,0,1751776113,13024.58156852,46.83646358999977,53409.07492968 2025-07-06,04:28:35.000,187,10988310,12805,0,1751776114,13024.52094173,46.82236533000105,53409.01903272 2025-07-06,04:28:36.000,187,10988378,12805,0,1751776115,13024.669140549995,46.59679316999973,53408.85134184 2025-07-06,04:28:37.000,187,10988331,13125,0,1751776116,13024.73650364999,46.307778840004175,53408.78147064 2025-07-06,04:28:38.000,187,10988344,12685,0,1751776117,13025.174363799997,46.216140149997955,53408.634741120004 2025-07-06,04:28:39.000,187,10988345,13125,0,1751776118,13026.198282919991,46.22318928000459,53408.54390856 2025-07-06,04:28:40.000,187,10988344,13085,0,1751776119,13027.734161599998,45.9271258200024,53408.32730784 2025-07-06,04:28:41.000,187,10988300,12965,0,1751776120,13029.344139689994,45.165819779998856,53408.26442376001 2025-07-06,04:28:42.000,187,10988354,12845,0,1751776121,13030.368058809989,44.4538576499981,53408.22250104001 2025-07-06,04:28:43.000,187,10988345,12805,0,1751776122,13030.65772014,44.24943288000213,53408.06179728 2025-07-06,04:28:44.000,187,10988329,13045,0,1751776123,13030.664456449995,44.235334620003414,53407.95699048001 2025-07-06,04:28:45.000,187,10988354,13005,0,1751776124,13030.435421909999,44.5666437300024,53407.72641552 2025-07-06,04:28:46.000,187,10988282,12925,0,1751776125,13030.314168329998,44.982542400000966,53407.39802088 2025-07-06,04:28:47.000,187,10988336,12805,0,1751776126,13030.79244633999,44.94024762000481,53406.9857808 2025-07-06,04:28:48.000,187,10988291,12965,0,1751776127,13030.866545749996,44.756970239999646,53406.51764376001 2025-07-06,04:28:49.000,187,10988334,12765,0,1751776128,13030.83960051,44.869756320003944,53406.021558240005 2025-07-06,04:28:50.000,187,10988337,13085,0,1751776129,13031.317878519993,44.96844414000225,53405.518485600005 2025-07-06,04:28:51.000,187,10988314,13045,0,1751776130,13031.91741011,45.10942674000398,53404.966503120006 2025-07-06,04:28:52.000,187,10988339,12925,0,1751776131,13032.671876829998,45.34909716000402,53404.463430480006 2025-07-06,04:28:53.000,187,10988335,13085,0,1751776132,13033.736213809992,45.23631107999972,53404.009267680005 2025-07-06,04:28:54.000,187,10988341,13165,0,1751776133,13034.591725179991,44.531398079998326,53403.70882152 2025-07-06,04:28:55.000,187,10988306,13165,0,1751776134,13034.935276989992,43.45993032000115,53403.408375360006 2025-07-06,04:28:56.000,187,10988354,13085,0,1751776135,13035.359664519994,42.1064973600005,53403.21273600001 2025-07-06,04:28:57.000,187,10988304,12605,0,1751776136,13035.965932419997,40.98568569000054,53402.96119968 2025-07-06,04:28:58.000,187,10988329,12845,0,1751776137,13037.050478329991,40.08339705000253,53402.75857320001 2025-07-06,04:28:59.000,187,10988326,12765,0,1751776138,13038.404476639997,39.97061096999823,53402.52799824 2025-07-06,04:29:00.000,187,10988377,13005,0,1751776139,13038.741292139988,40.54159050000453,53402.42319144001 2025-07-06,04:29:01.000,187,10988341,12725,0,1751776140,13039.158943359995,41.3028965400008,53402.20659072001 2025-07-06,04:29:02.000,187,10988328,12965,0,1751776141,13038.842336789989,42.17698866000137,53402.1297324 2025-07-06,04:29:03.000,187,10988304,12765,0,1751776142,13038.02724327999,43.368291630002204,53402.01793848001 2025-07-06,04:29:04.000,187,10988303,12845,0,1751776143,13037.569174199998,45.398441069999535,53401.899157440006 2025-07-06,04:29:05.000,187,10988312,13165,0,1751776144,13037.414239069993,47.50613094000437,53401.759415040004 2025-07-06,04:29:06.000,187,10988336,13005,0,1751776145,13037.050478329991,49.3248064799991,53401.63364688001 2025-07-06,04:29:07.000,187,10988322,12605,0,1751776146,13036.902279509995,50.82627117000084,53401.59871128 2025-07-06,04:29:08.000,187,10988325,13285,0,1751776147,13036.96964260999,51.39725069999986,53401.612685520005 2025-07-06,04:29:09.000,187,10988318,12965,0,1751776148,13037.292985489992,51.21397332000197,53401.661595360005 2025-07-06,04:29:10.000,187,10988350,13405,0,1751776149,13038.081133759995,50.706435960004455,53401.759415040004 2025-07-06,04:29:11.000,187,10988350,12645,0,1751776150,13039.637221370001,50.28348815999925,53401.878196080004 2025-07-06,04:29:12.000,187,10988295,12965,0,1751776151,13041.018164920002,50.17070208000223,53402.1297324 2025-07-06,04:29:13.000,187,10988331,12845,0,1751776152,13041.69179592,50.205947729999025,53402.38825584 2025-07-06,04:29:14.000,187,10988310,12685,0,1751776153,13041.947775699991,50.1284072999988,53402.667740640005 2025-07-06,04:29:15.000,187,10988350,13005,0,1751776154,13042.102710829997,50.438569019999704,53402.933251200004 2025-07-06,04:29:16.000,187,10988314,13005,0,1751776155,13042.197019170002,50.79102552000404,53403.170813280005 2025-07-06,04:29:17.000,187,10988329,12885,0,1751776156,13042.183546549997,51.291513750002196,53403.39440112 2025-07-06,04:29:18.000,187,10988357,12805,0,1751776157,13041.57054234,51.37610331000178,53403.56907912001 2025-07-06,04:29:19.000,187,10988328,13045,0,1751776158,13040.297379749994,51.16462940999918,53403.63895032 2025-07-06,04:29:20.000,187,10988319,12965,0,1751776159,13038.902963579989,50.75577986999997,53403.65991168 2025-07-06,04:29:21.000,187,10988290,12965,0,1751776160,13037.030269399991,50.39627424000355,53403.51318216 2025-07-06,04:29:22.000,187,10988293,13005,0,1751776161,13034.881386510002,50.18480034000095,53403.338504160005 2025-07-06,04:29:23.000,187,10988293,12925,0,1751776162,13033.709268569997,49.76890167000238,53403.05901936 2025-07-06,04:29:24.000,187,10988339,12965,0,1751776163,13033.10973697999,49.49398559999827,53402.73062472001 2025-07-06,04:29:25.000,187,10988321,12965,0,1751776164,13032.429369669997,49.47988733999955,53402.4790884 2025-07-06,04:29:26.000,187,10988291,13005,0,1751776165,13031.573858299998,49.740705149997666,53402.13671952001 2025-07-06,04:29:27.000,187,10988346,12645,0,1751776166,13030.81939158,49.87463862000004,53401.8851832 2025-07-06,04:29:28.000,187,10988279,13045,0,1751776167,13030.341113569993,50.35397946000012,53401.57774992 2025-07-06,04:29:29.000,187,10988328,12725,0,1751776168,13030.165969510002,51.016597679998085,53401.21441968 2025-07-06,04:29:30.000,187,10988297,12965,0,1751776169,13029.862835560001,51.31971026999963,53400.95589624 2025-07-06,04:29:31.000,187,10988326,13045,0,1751776170,13029.4182391,51.072990720000234,53400.557630400006 2025-07-06,04:29:32.000,187,10988338,13045,0,1751776171,13028.805234890002,50.840369429999555,53400.25019712 2025-07-06,04:29:33.000,187,10988330,13045,0,1751776172,13028.27306639999,50.74168161000125,53399.87289264 2025-07-06,04:29:34.000,187,10988307,12845,0,1751776173,13027.841942559993,50.77692725999805,53399.51654952 2025-07-06,04:29:35.000,187,10988326,12965,0,1751776174,13027.383873480001,50.81217291000212,53399.13225792 2025-07-06,04:29:36.000,187,10988239,13085,0,1751776175,13026.730451409989,50.600699009999516,53398.72001784 2025-07-06,04:29:37.000,187,10988318,13125,0,1751776176,13026.12418351,49.81119644999853,53398.25188080001 2025-07-06,04:29:38.000,187,10988318,13005,0,1751776177,13025.91535789999,48.27448611,53397.76976952 2025-07-06,04:29:39.000,187,10988338,12685,0,1751776178,13025.69979598,46.7307266400021,53397.25970976 2025-07-06,04:29:40.000,187,10988321,13085,0,1751776179,13025.571806089989,45.045984570002474,53396.81253408001 2025-07-06,04:29:41.000,187,10988300,12965,0,1751776180,13025.443816199993,43.770092040002055,53396.176706160004 2025-07-06,04:29:42.000,187,10988364,12845,0,1751776181,13025.443816199993,42.59288732999994,53395.65965928 2025-07-06,04:29:43.000,187,10988315,12965,0,1751776182,13025.450552509988,41.53551783000148,53395.05876696 2025-07-06,04:29:44.000,187,10988310,12965,0,1751776183,13025.288881070002,40.7460152700005,53394.43691328 2025-07-06,04:29:45.000,187,10988283,12925,0,1751776184,13025.059846529992,40.0411022699991,53393.87095656001 2025-07-06,04:29:46.000,187,10988341,13125,0,1751776185,13024.992483429996,39.448975350002,53393.28403848 2025-07-06,04:29:47.000,187,10988283,12925,0,1751776186,13025.120473319992,38.75816060999932,53392.68314616 2025-07-06,04:29:48.000,187,10988331,13125,0,1751776187,13025.430343579988,38.40570411000226,53392.14513792001 2025-07-06,04:29:49.000,187,10988293,12925,0,1751776188,13025.248463210002,38.01095283000177,53391.63507816 2025-07-06,04:29:50.000,187,10988328,13125,0,1751776189,13024.749976269995,37.644398069998715,53391.13200552 2025-07-06,04:29:51.000,187,10988330,12685,0,1751776190,13024.143708369993,37.58800503000384,53390.58701016001 2025-07-06,04:29:52.000,187,10988322,12925,0,1751776191,13023.267988069994,37.53866112000105,53390.09791176 2025-07-06,04:29:53.000,187,10988327,12925,0,1751776192,13022.32490467,37.36948200000188,53389.6227876 2025-07-06,04:29:54.000,187,10988317,12605,0,1751776193,13021.341403409991,37.22145027000079,53389.12670208001 2025-07-06,04:29:55.000,187,10988361,13085,0,1751776194,13020.802498609999,37.36243287000252,53388.56773248 2025-07-06,04:29:56.000,187,10988339,13285,0,1751776195,13020.533046209988,37.3835802600006,53387.980814400005 2025-07-06,04:29:57.000,187,10988295,12885,0,1751776196,13020.088449750001,36.91833767999924,53387.51267736 2025-07-06,04:29:58.000,187,10988297,13045,0,1751776197,13019.509127089994,36.51653726999939,53386.93973352 2025-07-06,04:29:59.000,187,10988333,13125,0,1751776198,13019.354191959988,36.90423942000052,53386.42967376 2025-07-06,04:30:00.000,187,10988297,12845,0,1751776199,13019.75837055999,36.826698990000295,53385.98948520001 2025-07-06,04:30:01.000,187,10988291,13125,0,1751776200,13019.63711697999,36.04424555999867,53385.59121936 2025-07-06,04:30:02.000,187,10988288,13165,0,1751776201,13018.822023469991,35.825722530003986,53385.17199216001 2025-07-06,04:30:03.000,187,10988327,12805,0,1751776202,13018.5054169,36.71391291000327,53384.77372632 2025-07-06,04:30:04.000,187,10988322,12765,0,1751776203,13018.882650259991,37.37653113000124,53384.40340896001 2025-07-06,04:30:05.000,187,10988378,13245,0,1751776204,13019.313774099988,37.48931720999826,53384.054052960004 2025-07-06,04:30:06.000,187,10988350,12925,0,1751776205,13019.286828859993,36.7914533400035,53383.69770984 2025-07-06,04:30:07.000,187,10988318,13085,0,1751776206,13019.246410999993,35.45211864000157,53383.46014776 2025-07-06,04:30:08.000,187,10988362,12845,0,1751776207,13019.589962809994,34.155078720003075,53383.15970160001 2025-07-06,04:30:09.000,187,10988337,13125,0,1751776208,13019.69774376999,33.873113519999606,53382.95707512 2025-07-06,04:30:10.000,187,10988376,12965,0,1751776209,13019.953723549996,34.380650880004396,53382.63566760001 2025-07-06,04:30:11.000,187,10988351,12845,0,1751776210,13020.330956910002,34.88113911000255,53382.36316992 2025-07-06,04:30:12.000,187,10988374,12965,0,1751776211,13020.438737869998,35.21949735000089,53382.041762400004 2025-07-06,04:30:13.000,187,10988330,13045,0,1751776212,13020.128867610001,35.600150370002666,53381.6924064 2025-07-06,04:30:14.000,187,10988333,12965,0,1751776213,13019.563017569999,35.8750664399995,53381.41990872 2025-07-06,04:30:15.000,187,10988341,12965,0,1751776214,13018.795078229996,36.53063552999811,53381.09151408 2025-07-06,04:30:16.000,187,10988392,12845,0,1751776215,13018.390899629994,37.48931720999826,53380.86093912001 2025-07-06,04:30:17.000,187,10988337,13125,0,1751776216,13018.269646049994,38.504391930000565,53380.58844144 2025-07-06,04:30:18.000,187,10988314,13005,0,1751776217,13018.121447229998,39.52651578000223,53380.336905120006 2025-07-06,04:30:19.000,187,10988295,12885,0,1751776218,13018.081029369998,40.54159050000453,53380.17620136 2025-07-06,04:30:20.000,187,10988324,12925,0,1751776219,13017.838522209997,41.450928270001896,53379.97357488001 2025-07-06,04:30:21.000,187,10988351,12965,0,1751776220,13017.54212456999,42.33206952000182,53379.81985824 2025-07-06,04:30:22.000,187,10988320,13245,0,1751776221,13017.27940847999,43.086326429998735,53379.60325752 2025-07-06,04:30:23.000,187,10988337,13045,0,1751776222,13017.030165009994,43.66435509000439,53379.3866568 2025-07-06,04:30:24.000,187,10988326,13125,0,1751776223,13017.003219769998,44.129597669998475,53379.19800456 2025-07-06,04:30:25.000,187,10988316,12965,0,1751776224,13017.036901319989,44.38336635000451,53378.96742960001 2025-07-06,04:30:26.000,187,10988360,13125,0,1751776225,13017.090791799994,44.411562870001944,53378.7228804 2025-07-06,04:30:27.000,187,10988344,13165,0,1751776226,13017.164891209999,44.26353114000085,53378.471344080004 2025-07-06,04:30:28.000,187,10988325,13085,0,1751776227,13017.515179329996,44.178941580001265,53378.26173048 2025-07-06,04:30:29.000,187,10988330,12845,0,1751776228,13018.020402579998,43.995664200003375,53378.05910400001 2025-07-06,04:30:30.000,187,10988339,12725,0,1751776229,13018.49868058999,44.05910637000488,53377.89141312001 2025-07-06,04:30:31.000,187,10988306,12845,0,1751776230,13018.815287159996,44.0732046300036,53377.64686392001 2025-07-06,04:30:32.000,187,10988353,12885,0,1751776231,13019.098212179997,43.861730730001,53377.416288960005 2025-07-06,04:30:33.000,187,10988345,12685,0,1751776232,13019.138630039997,43.75599378000334,53377.17872688 2025-07-06,04:30:34.000,187,10988331,12685,0,1751776233,13018.869177640001,43.69255161000183,53376.85731936001 2025-07-06,04:30:35.000,187,10988362,13005,0,1751776234,13018.027138889993,43.69255161000183,53376.49398912 2025-07-06,04:30:36.000,187,10988363,13245,0,1751776235,13017.063846559999,43.586814660004165,53376.04681344001 2025-07-06,04:30:37.000,187,10988328,13005,0,1751776236,13016.06013636999,43.318947719999414,53375.48085672 2025-07-06,04:30:38.000,187,10988311,12965,0,1751776237,13015.251779170001,43.03698252000322,53374.96380984001 2025-07-06,04:30:39.000,187,10988320,12845,0,1751776238,13014.584884479998,42.86075427000469,53374.32099480001 2025-07-06,04:30:40.000,187,10988341,12965,0,1751776239,13013.81020883,42.733869930001674,53373.61529568 2025-07-06,04:30:41.000,187,10988371,12605,0,1751776240,13013.116368900002,42.7127225400036,53372.9235708 2025-07-06,04:30:42.000,187,10988337,12965,0,1751776241,13012.786289709991,42.70567341000424,53372.25280728 2025-07-06,04:30:43.000,187,10988391,12885,0,1751776242,13012.894070670001,42.60698558999866,53371.51217256 2025-07-06,04:30:44.000,187,10988368,12765,0,1751776243,13013.203940929998,42.5646908100025,53370.876344640004 2025-07-06,04:30:45.000,187,10988310,13205,0,1751776244,13013.466657019999,42.43075734000013,53370.205581120004 2025-07-06,04:30:46.000,187,10988352,13085,0,1751776245,13013.74958204,42.28977473999839,53369.61866304 2025-07-06,04:30:47.000,187,10988292,12965,0,1751776246,13013.95167134,41.88797432999854,53368.99680936 2025-07-06,04:30:48.000,187,10988377,13085,0,1751776247,13014.019034439996,41.53551783000148,53368.39591704 2025-07-06,04:30:49.000,187,10988297,12765,0,1751776248,13013.82368144999,41.514370440003404,53367.79502472 2025-07-06,04:30:50.000,187,10988313,12965,0,1751776249,13013.72937311,41.690598690001934,53367.14522256 2025-07-06,04:30:51.000,187,10988367,12925,0,1751776250,13013.998825509996,41.7963356399996,53366.47445904 2025-07-06,04:30:52.000,187,10988359,13045,0,1751776251,13014.483839829998,41.59191087000363,53365.796708400005 2025-07-06,04:30:53.000,187,10988352,12685,0,1751776252,13014.8678095,41.08437350999884,53365.09100928 2025-07-06,04:30:54.000,187,10988323,13085,0,1751776253,13014.94864522,40.55568876000325,53364.44819424001 2025-07-06,04:30:55.000,187,10988343,12925,0,1751776254,13014.834127949995,39.99175836000359,53363.735508000005 2025-07-06,04:30:56.000,187,10988330,12645,0,1751776255,13014.611829719994,39.26569797000411,53363.0018604 2025-07-06,04:30:57.000,187,10988313,12925,0,1751776256,13014.079661229996,38.52553931999864,53362.21930296001 2025-07-06,04:30:58.000,187,10988344,12845,0,1751776257,13013.230886169993,37.933412400001544,53361.3249516 2025-07-06,04:30:59.000,187,10988346,13005,0,1751776258,13012.40905635,37.43292417000339,53360.38867752 2025-07-06,04:31:00.000,187,10988322,12965,0,1751776259,13011.668062249992,36.93243593999796,53359.43144208 2025-07-06,04:31:01.000,187,10988314,12765,0,1751776260,13011.08200327999,36.81260073000158,53358.37638696 2025-07-06,04:31:02.000,187,10988350,12885,0,1751776261,13010.583516339997,36.75620768999943,53357.40517728001 2025-07-06,04:31:03.000,187,10988339,13125,0,1751776262,13010.307327629991,36.826698990000295,53356.38505776 2025-07-06,04:31:04.000,187,10988284,13085,0,1751776263,13010.13218357,36.95358333000331,53355.42782232 2025-07-06,04:31:05.000,187,10988305,12965,0,1751776264,13009.849258549999,36.883092030002445,53354.40071568 2025-07-06,04:31:06.000,187,10988364,13205,0,1751776265,13009.465288879997,36.594077699999616,53353.56226128 2025-07-06,04:31:07.000,187,10988355,13125,0,1751776266,13009.195836480001,36.199326419999124,53352.74476824 2025-07-06,04:31:08.000,187,10988309,13045,0,1751776267,13008.98701086999,36.11473685999954,53351.92028808001 2025-07-06,04:31:09.000,187,10988337,13045,0,1751776268,13008.650195369999,36.016049040001235,53351.158692000005 2025-07-06,04:31:10.000,187,10988334,12765,0,1751776269,13008.367270349998,35.776378620001196,53350.45299288 2025-07-06,04:31:11.000,187,10988272,12925,0,1751776270,13008.043927469997,35.57900298000459,53349.71235816001 2025-07-06,04:31:12.000,187,10988346,12805,0,1751776271,13008.037191160001,35.557855589999235,53349.01364616 2025-07-06,04:31:13.000,187,10988334,12885,0,1751776272,13008.219071530002,35.35343082000327,53348.32192128001 2025-07-06,04:31:14.000,187,10988338,12965,0,1751776273,13008.522205479989,34.789500420003606,53347.69308048 2025-07-06,04:31:15.000,187,10988324,12805,0,1751776274,13008.85228467,34.65556695000123,53347.12013664 2025-07-06,04:31:16.000,187,10988338,13005,0,1751776275,13008.80513049999,34.88113911000255,53346.56815416 2025-07-06,04:31:17.000,187,10988358,13045,0,1751776276,13008.737767399994,35.381627340000705,53345.96726184 2025-07-06,04:31:18.000,187,10988294,12845,0,1751776277,13008.89270253,35.57195384999795,53345.40130512001 2025-07-06,04:31:19.000,187,10988339,13165,0,1751776278,13009.249726959992,35.325234299998556,53344.88425824 2025-07-06,04:31:20.000,187,10988307,12925,0,1751776279,13009.92335795999,34.54983000000357,53344.3811856 2025-07-06,04:31:21.000,187,10988322,12805,0,1751776280,13010.785605639998,33.76737657000194,53343.98291976 2025-07-06,04:31:22.000,187,10988297,13045,0,1751776281,13011.822997379997,33.14000400000077,53343.53574408001 2025-07-06,04:31:23.000,187,10988302,13085,0,1751776282,13012.921015909997,32.13902754000446,53343.1584396 2025-07-06,04:31:24.000,187,10988335,13285,0,1751776283,13013.56770167,31.29313194000133,53342.91389040001 2025-07-06,04:31:25.000,187,10988323,12925,0,1751776284,13013.594646909994,30.813791100001254,53342.48767608 2025-07-06,04:31:26.000,187,10988322,13085,0,1751776285,13013.675482629995,30.764447189998464,53342.103384480004 2025-07-06,04:31:27.000,187,10988325,12925,0,1751776286,13013.837154069995,30.47543286000291,53341.74704136 2025-07-06,04:31:28.000,187,10988339,12845,0,1751776287,13013.965143959991,29.643635519998497,53341.29986568 2025-07-06,04:31:29.000,187,10988329,13205,0,1751776288,13014.382795179998,28.57216776000132,53340.92256120001 2025-07-06,04:31:30.000,187,10988386,13085,0,1751776289,13015.164207139991,27.232833059999393,53340.51032112 2025-07-06,04:31:31.000,187,10988328,13165,0,1751776290,13015.352823820002,26.154316170002858,53340.13301664001 2025-07-06,04:31:32.000,187,10988295,13005,0,1751776291,13014.73981960999,25.562189249998482,53339.657892480005 2025-07-06,04:31:33.000,187,10988329,13085,0,1751776292,13014.241332669997,25.364813610001875,53339.23167816 2025-07-06,04:31:34.000,187,10988364,13045,0,1751776293,13013.244358789998,24.885472770001797,53338.72860552 2025-07-06,04:31:35.000,187,10988349,12965,0,1751776294,13011.695007490001,24.152363250002963,53338.11373896 2025-07-06,04:31:36.000,187,10988314,13285,0,1751776295,13010.785605639998,23.36286069000198,53337.533808 2025-07-06,04:31:37.000,187,10988313,12845,0,1751776296,13010.23322822,22.460572050003975,53336.93291568 2025-07-06,04:31:38.000,187,10988386,13165,0,1751776297,13009.397925780002,21.727462529997865,53336.311062 2025-07-06,04:31:39.000,187,10988326,13205,0,1751776298,13008.131499499992,21.45959559000039,53335.69619544001 2025-07-06,04:31:40.000,187,10988276,13285,0,1751776299,13006.703401779996,21.69926601000043,53334.94158648 2025-07-06,04:31:41.000,187,10988336,12805,0,1751776300,13005.706427899997,21.97418208000454,53334.27082296 2025-07-06,04:31:42.000,187,10988326,12765,0,1751776301,13005.012587969999,22.10811554999964,53333.53018824 2025-07-06,04:31:43.000,187,10988311,12845,0,1751776302,13004.541046270002,22.234999890002655,53332.83846336 2025-07-06,04:31:44.000,187,10988341,13205,0,1751776303,13003.699007519994,22.065820770003484,53332.11879 2025-07-06,04:31:45.000,187,10988316,13125,0,1751776304,13002.520153269994,21.819101220004086,53331.46200072001 2025-07-06,04:31:46.000,187,10988343,12805,0,1751776305,13001.226781749989,22.023525990000053,53330.819185680004 2025-07-06,04:31:47.000,187,10988359,13005,0,1751776306,13000.445369789995,22.404179010001826,53330.1274608 2025-07-06,04:31:48.000,187,10988358,13005,0,1751776307,12999.866047129988,22.636800300002506,53329.379838960005 2025-07-06,04:31:49.000,187,10988314,13045,0,1751776308,12999.266515539995,22.714340730002732,53328.73702392 2025-07-06,04:31:50.000,187,10988353,12765,0,1751776309,12998.444685720002,22.573358130000997,53328.108183120006 2025-07-06,04:31:51.000,187,10988312,13205,0,1751776310,12997.696955309999,22.587456389999716,53327.486329440006 2025-07-06,04:31:52.000,187,10988384,12965,0,1751776311,12997.009851689996,22.54516161000356,53326.864475760005 2025-07-06,04:31:53.000,187,10988362,12965,0,1751776312,12996.383374859994,22.6720459499993,53326.20768648 2025-07-06,04:31:54.000,187,10988394,13125,0,1751776313,12996.066768290002,22.862372460003826,53325.55788432 2025-07-06,04:31:55.000,187,10988354,13165,0,1751776314,12996.134131389997,22.925814629998058,53324.98494048 2025-07-06,04:31:56.000,187,10988370,12885,0,1751776315,12996.403583789994,22.749586379999528,53324.48186784 2025-07-06,04:31:57.000,187,10988341,12805,0,1751776316,12996.464210579994,22.749586379999528,53323.97180808 2025-07-06,04:31:58.000,187,10988387,13285,0,1751776317,12996.161076629993,22.91171636999934,53323.44777408 2025-07-06,04:31:59.000,187,10988309,12885,0,1751776318,12995.898360539992,22.876470720002544,53322.95168856001 2025-07-06,04:32:00.000,187,10988355,13285,0,1751776319,12995.857942679992,22.707291600003373,53322.44861592001 2025-07-06,04:32:01.000,187,10988371,12965,0,1751776320,12995.777106959991,22.566309000001638,53321.93156904 2025-07-06,04:32:02.000,187,10988359,12765,0,1751776321,12995.44029146,22.227950760003296,53321.38657368 2025-07-06,04:32:03.000,187,10988295,12925,0,1751776322,12994.881177729992,21.713364269999147,53320.78568136 2025-07-06,04:32:04.000,187,10988345,12965,0,1751776323,12994.30185507,21.28336734000186,53320.28260872 2025-07-06,04:32:05.000,187,10988286,12965,0,1751776324,12993.938094329998,20.87451780000265,53319.73062624 2025-07-06,04:32:06.000,187,10988330,12925,0,1751776325,12993.567597280002,20.29648914000427,53319.11575968 2025-07-06,04:32:07.000,187,10988326,13045,0,1751776326,12993.05563771999,19.514035710002645,53318.49390600001 2025-07-06,04:32:08.000,187,10988352,13045,0,1751776327,12992.348325170002,18.78092619000381,53317.9349364 2025-07-06,04:32:09.000,187,10988371,12845,0,1751776328,12991.438923319998,18.252241440000944,53317.4109024 2025-07-06,04:32:10.000,187,10988341,13125,0,1751776329,12990.401531579999,17.63896712999849,53316.754113120005 2025-07-06,04:32:11.000,187,10988328,13205,0,1751776330,12989.229413639994,16.927004999997735,53316.09732384 2025-07-06,04:32:12.000,187,10988302,12965,0,1751776331,12988.070768319994,16.320779820001917,53315.40559896001 2025-07-06,04:32:13.000,187,10988344,12765,0,1751776332,12986.89865037999,15.799144199998409,53314.77675816 2025-07-06,04:32:14.000,187,10988357,12805,0,1751776333,12985.92188542999,15.38324552999984,53314.15490448 2025-07-06,04:32:15.000,187,10988315,12925,0,1751776334,12985.046165129992,15.115378590002365,53313.37234704001 2025-07-06,04:32:16.000,187,10988341,13125,0,1751776335,12983.941410289997,14.92505207999784,53312.70857064 2025-07-06,04:32:17.000,187,10988305,13045,0,1751776336,12983.025272129998,14.699479920003796,53312.10069120001 2025-07-06,04:32:18.000,187,10988310,13125,0,1751776337,12982.237123859995,14.417514720000327,53311.388004960005 2025-07-06,04:32:19.000,187,10988312,12765,0,1751776338,12981.341194629997,14.311777770002664,53310.766151280004 2025-07-06,04:32:20.000,187,10988295,12845,0,1751776339,12980.344220749997,14.593742969998857,53310.08840064001 2025-07-06,04:32:21.000,187,10988309,12845,0,1751776340,12979.401137349989,15.03078903000278,53309.48750832001 2025-07-06,04:32:22.000,187,10988331,12845,0,1751776341,12978.67361587,15.326852489997691,53308.921551600004 2025-07-06,04:32:23.000,187,10988346,12885,0,1751776342,12978.114502139993,15.291606840000895,53308.36258200001 2025-07-06,04:32:24.000,187,10988345,12845,0,1751776343,12977.737268780002,15.101280330003647,53307.85252224 2025-07-06,04:32:25.000,187,10988350,12965,0,1751776344,12977.339826489995,14.967346860001271,53307.39835944 2025-07-06,04:32:26.000,187,10988274,13125,0,1751776345,12976.996274679994,14.932101210004475,53306.95118376001 2025-07-06,04:32:27.000,187,10988322,12885,0,1751776346,12976.652722869992,14.98144511999999,53306.55291792 2025-07-06,04:32:28.000,187,10988268,12965,0,1751776347,12976.356325230001,15.38324552999984,53306.1965748 2025-07-06,04:32:29.000,187,10988322,12805,0,1751776348,12976.02624603999,15.862586369999917,53305.84721880001 2025-07-06,04:32:30.000,187,10988341,13005,0,1751776349,12975.561440650003,16.095207660000597,53305.53279840001 2025-07-06,04:32:31.000,187,10988341,13165,0,1751776350,12974.88780964999,16.46176242000365,53305.21139088 2025-07-06,04:32:32.000,187,10988369,13125,0,1751776351,12974.241123890002,16.955201520002447,53304.93889320001 2025-07-06,04:32:33.000,187,10988364,12765,0,1751776352,12973.71569171,17.34290367000358,53304.61049856 2025-07-06,04:32:34.000,187,10988353,12685,0,1751776353,12973.129632739998,17.27946150000207,53304.4497948 2025-07-06,04:32:35.000,187,10988327,13085,0,1751776354,12972.583991629996,16.84241543999815,53304.198258480006 2025-07-06,04:32:36.000,187,10988359,13085,0,1751776355,12972.112449929999,16.327828950001276,53304.05152896001 2025-07-06,04:32:37.000,187,10988358,12645,0,1751776356,12971.701535020002,15.954225059998862,53303.911786560006 2025-07-06,04:32:38.000,187,10988314,13205,0,1751776357,12971.31082903999,477.36912747000315,53303.820954 2025-07-06,04:32:39.000,187,10988326,13045,0,1751776358,12970.974013539999,14.92505207999784,53303.66025024 2025-07-06,04:32:40.000,187,10988375,13325,0,1751776359,12970.839287339993,14.530300800004625,53303.71614720001 2025-07-06,04:32:41.000,187,10988342,12765,0,1751776360,12970.96727722999,14.220139080003719,53303.64627600001 2025-07-06,04:32:42.000,187,10988337,13125,0,1751776361,12971.122212359995,14.043910829997913,53303.71614720001 2025-07-06,04:32:43.000,187,10988348,12965,0,1751776362,12971.485973099996,13.57866825000383,53303.84890248 2025-07-06,04:32:44.000,187,10988356,12965,0,1751776363,12971.923833250003,13.035885240002244,53303.95370928001 2025-07-06,04:32:45.000,187,10988343,13045,0,1751776364,12972.34822077999,12.30982485000277,53304.18428424 2025-07-06,04:32:46.000,187,10988334,13005,0,1751776365,12972.65809104,11.717697929998394,53304.414859200006 2025-07-06,04:32:47.000,187,10988294,12765,0,1751776366,12973.042060710002,11.273602740002389,53304.72229248001 2025-07-06,04:32:48.000,187,10988336,13085,0,1751776367,12973.237413699993,10.794261900002311,53305.02972576001 2025-07-06,04:32:49.000,187,10988364,12805,0,1751776368,12973.183523219988,10.434756269998616,53305.351133280004 2025-07-06,04:32:50.000,187,10988301,12805,0,1751776369,12973.069005949998,10.188036719999218,53305.60965672001 2025-07-06,04:32:51.000,187,10988330,12965,0,1751776370,12973.116160119993,9.955415429998538,53305.91709000001 2025-07-06,04:32:52.000,187,10988362,13125,0,1751776371,12973.156577979993,9.743941530003212,53306.266446 2025-07-06,04:32:53.000,187,10988312,12765,0,1751776372,12972.988170229997,9.58886067000276,53306.58785352001 2025-07-06,04:32:54.000,187,10988314,12965,0,1751776373,12972.563782699995,9.525418500001251,53306.91624816 2025-07-06,04:32:55.000,187,10988327,13205,0,1751776374,12971.944042179988,9.476074589998461,53307.23765568001 2025-07-06,04:32:56.000,187,10988379,12845,0,1751776375,12971.41187368999,9.335091990004003,53307.46823064 2025-07-06,04:32:57.000,187,10988312,12965,0,1751776376,12971.081794499994,9.476074589998461,53307.768676800006 2025-07-06,04:32:58.000,187,10988331,12925,0,1751776377,12970.798869479993,9.694597620000422,53308.04816160001 2025-07-06,04:32:59.000,187,10988341,12845,0,1751776378,12970.590043869997,10.061152380003477,53308.3276464 2025-07-06,04:33:00.000,187,10988339,12925,0,1751776379,12970.408163499997,10.378363230003743,53308.54424712 2025-07-06,04:33:01.000,187,10988344,12725,0,1751776380,12970.21954682,10.716721470002085,53308.774822080006 2025-07-06,04:33:02.000,187,10988341,13125,0,1751776381,12969.95683073,10.878851460001897,53309.07526824 2025-07-06,04:33:03.000,187,10988368,12965,0,1751776382,12969.78842297999,10.921146239998052,53309.3058432 2025-07-06,04:33:04.000,187,10988360,13325,0,1751776383,12969.754741429999,10.843605809997825,53309.63423784001 2025-07-06,04:33:05.000,187,10988334,12965,0,1751776384,12969.78842297999,10.80131103000167,53309.83686432 2025-07-06,04:33:06.000,187,10988298,12925,0,1751776385,12969.85578608,10.815409290000389,53310.08840064001 2025-07-06,04:33:07.000,187,10988358,13005,0,1751776386,12970.03093013999,10.843605809997825,53310.36089832 2025-07-06,04:33:08.000,187,10988353,12805,0,1751776387,12970.125238479995,10.85065494000446,53310.61243464001 2025-07-06,04:33:09.000,187,10988329,12725,0,1751776388,12970.212810509991,10.843605809997825,53310.87794520001 2025-07-06,04:33:10.000,187,10988375,12885,0,1751776389,12970.387954569997,10.80836016000103,53311.17839136 2025-07-06,04:33:11.000,187,10988375,13085,0,1751776390,12970.542889700002,10.737868860000162,53311.47883752001 2025-07-06,04:33:12.000,187,10988333,12965,0,1751776391,12970.522680770002,10.470001920002687,53311.75832232 2025-07-06,04:33:13.000,187,10988349,13045,0,1751776392,12970.408163499997,10.286724540004798,53312.1356268 2025-07-06,04:33:14.000,187,10988361,12805,0,1751776393,12970.19260157999,10.286724540004798,53312.464021440006 2025-07-06,04:33:15.000,187,10988318,13085,0,1751776394,12969.9366218,10.406559750001179,53312.73651912 2025-07-06,04:33:16.000,187,10988377,12965,0,1751776395,12969.512234269998,10.674426689998654,53313.05093952 2025-07-06,04:33:17.000,187,10988366,13125,0,1751776396,12969.00027471,11.118521880001936,53313.38632128 2025-07-06,04:33:18.000,187,10988322,12605,0,1751776397,12968.54894193999,11.527371420001145,53313.637857600006 2025-07-06,04:33:19.000,187,10988403,12925,0,1751776398,12968.225599060002,11.731796190004388,53313.89638104001 2025-07-06,04:33:20.000,187,10988335,12805,0,1751776399,12967.80121153,11.879827919998206,53314.22477568 2025-07-06,04:33:21.000,187,10988282,13285,0,1751776400,12967.242097799994,12.063105300003372,53314.51823472001 2025-07-06,04:33:22.000,187,10988356,13125,0,1751776401,12966.797501339992,12.211137030004465,53314.811693760006 2025-07-06,04:33:23.000,187,10988348,12925,0,1751776402,12966.528048939996,12.218186160003825,53315.11912704001 2025-07-06,04:33:24.000,187,10988378,13125,0,1751776403,12966.45394952999,12.119498339998245,53315.412586080005 2025-07-06,04:33:25.000,187,10988333,13045,0,1751776404,12966.46068584,12.182940509999753,53315.74098072001 2025-07-06,04:33:26.000,187,10988373,12925,0,1751776405,12966.595412039991,12.267530069999339,53316.06937536 2025-07-06,04:33:27.000,187,10988353,13125,0,1751776406,12966.837919199992,12.225235290003184,53316.38379576 2025-07-06,04:33:28.000,187,10988330,12925,0,1751776407,12967.242097799994,12.0278596499993,53316.754113120005 2025-07-06,04:33:29.000,187,10988384,12965,0,1751776408,12967.565440679995,11.837533140002051,53317.1663532 2025-07-06,04:33:30.000,187,10988357,12805,0,1751776409,12967.69343056999,11.830484010002692,53317.543657680006 2025-07-06,04:33:31.000,187,10988365,13325,0,1751776410,12967.74058474,11.865729659999488,53317.90000080001 2025-07-06,04:33:32.000,187,10988379,12965,0,1751776411,12967.73384842999,11.915073570002278,53318.20743408001 2025-07-06,04:33:33.000,187,10988374,13205,0,1751776412,12967.49807758,12.0278596499993,53318.53582872 2025-07-06,04:33:34.000,187,10988362,12645,0,1751776413,12966.992854329997,12.140645730003598,53318.934094560005 2025-07-06,04:33:35.000,187,10988386,13125,0,1751776414,12966.41353166999,12.281628329998057,53319.23454072 2025-07-06,04:33:36.000,187,10988346,12885,0,1751776415,12965.766845910002,12.401463540001714,53319.45812856001 2025-07-06,04:33:37.000,187,10988377,13005,0,1751776416,12965.187523249995,12.345070499999565,53319.70966488 2025-07-06,04:33:38.000,187,10988383,12925,0,1751776417,12964.385902360002,12.408512670001073,53319.9262656 2025-07-06,04:33:39.000,187,10988356,12965,0,1751776418,12963.436082649998,12.598839179998322,53320.10094360001 2025-07-06,04:33:40.000,187,10988389,13005,0,1751776419,12962.398690909999,12.852607860004355,53320.21972464001 2025-07-06,04:33:41.000,187,10988352,12765,0,1751776420,12961.46234382,13.205064360001415,53320.3105572 2025-07-06,04:33:42.000,187,10988338,12965,0,1751776421,12960.687668170001,13.585717380003189,53320.33850568001 2025-07-06,04:33:43.000,187,10988385,12925,0,1751776422,12959.973619309989,13.93112475000089,53320.394402640006 2025-07-06,04:33:44.000,187,10988349,13125,0,1751776423,12959.313460929996,14.262433859999874,53320.34549280001 2025-07-06,04:33:45.000,187,10988366,12925,0,1751776424,12958.639829929998,14.558497320002061,53320.40837688 2025-07-06,04:33:46.000,187,10988346,13045,0,1751776425,12958.100925129991,14.7981677400021,53320.373441280004 2025-07-06,04:33:47.000,187,10988343,12805,0,1751776426,12957.609174499994,15.03078903000278,53320.29658296001 2025-07-06,04:33:48.000,187,10988409,13205,0,1751776427,12957.204995899992,15.235213799998746,53320.29658296001 2025-07-06,04:33:49.000,187,10988377,12805,0,1751776428,12956.773872059995,15.418491180003912,53320.23369888 2025-07-06,04:33:50.000,187,10988356,13085,0,1751776429,12956.356220839989,15.601768560001801,53320.205750400004 2025-07-06,04:33:51.000,187,10988386,13085,0,1751776430,12955.891415450002,15.827340720003122,53320.21273752 2025-07-06,04:33:52.000,187,10988405,12965,0,1751776431,12955.48050053999,16.109305919999315,53320.14286632 2025-07-06,04:33:53.000,187,10988358,12925,0,1751776432,12955.083058249998,478.40534958000353,53320.09395648 2025-07-06,04:33:54.000,187,10988342,12725,0,1751776433,12954.766451679992,16.83536630999879,53320.02408528 2025-07-06,04:33:55.000,187,10988329,13165,0,1751776434,12954.36227307999,17.208970200001204,53320.02408528 2025-07-06,04:33:56.000,187,10988305,12885,0,1751776435,12953.904203999999,17.554377569998906,53319.940239840005 2025-07-06,04:33:57.000,187,10988388,12965,0,1751776436,12953.385508129992,17.87158841999917,53319.891330000006 2025-07-06,04:33:58.000,187,10988382,12925,0,1751776437,12952.806185469999,18.34388012999989,53319.83543304001 2025-07-06,04:33:59.000,187,10988348,12605,0,1751776438,12952.146027089992,18.830270099999325,53319.74460048001 2025-07-06,04:34:00.000,187,10988355,12765,0,1751776439,12951.553231809994,19.32370919999812,53319.69569064001 2025-07-06,04:34:01.000,187,10988395,13005,0,1751776440,12951.021063319997,19.72550960999797,53319.59787096001 2025-07-06,04:34:02.000,187,10988355,12885,0,1751776441,12950.596675789995,20.02157307000016,53319.56992248 2025-07-06,04:34:03.000,187,10988376,12925,0,1751776442,12950.125134089998,20.268292619999556,53319.534986880004 2025-07-06,04:34:04.000,187,10988373,12925,0,1751776443,12949.646856079991,20.45861913000408,53319.4721028 2025-07-06,04:34:05.000,187,10988328,13165,0,1751776444,12949.12142389999,20.69124042000476,53319.35332176 2025-07-06,04:34:06.000,187,10988355,12765,0,1751776445,12948.589255409992,20.86041954000393,53319.25550208 2025-07-06,04:34:07.000,187,10988366,12965,0,1751776446,12948.05035061,21.142384740000125,53319.20659224 2025-07-06,04:34:08.000,187,10988349,13125,0,1751776447,12947.706798799998,21.544185149999976,53319.02492712001 2025-07-06,04:34:09.000,187,10988389,12805,0,1751776448,12947.403664849997,21.92483817000175,53319.04588848001 2025-07-06,04:34:10.000,187,10988343,13005,0,1751776449,12947.13421245,22.234999890002655,53318.94108168 2025-07-06,04:34:11.000,187,10988335,13205,0,1751776450,12946.84455111999,22.566309000001638,53318.83627488001 2025-07-06,04:34:12.000,187,10988311,13125,0,1751776451,12946.615516579994,22.798930290002318,53318.80133928 2025-07-06,04:34:13.000,187,10988342,13125,0,1751776452,12946.413427279993,23.08794461999787,53318.78037792 2025-07-06,04:34:14.000,187,10988325,12765,0,1751776453,12946.103557019997,23.36990982000134,53318.74544232 2025-07-06,04:34:15.000,187,10988364,13005,0,1751776454,12945.760005209995,23.687120670001605,53318.68954536001 2025-07-06,04:34:16.000,187,10988384,12885,0,1751776455,12945.369299229998,24.081871950002096,53318.68954536001 2025-07-06,04:34:17.000,187,10988355,12725,0,1751776456,12945.005538489997,24.476623230002588,53318.64063552001 2025-07-06,04:34:18.000,187,10988352,12845,0,1751776457,12944.63504144,24.723342780001985,53318.6336484 2025-07-06,04:34:19.000,187,10988303,12765,0,1751776458,12944.203917599989,24.99120971999946,53318.696532480004 2025-07-06,04:34:20.000,187,10988320,12765,0,1751776459,12943.833420549992,25.20973275000142,53318.696532480004 2025-07-06,04:34:21.000,187,10988375,12805,0,1751776460,12943.422505639996,25.526943600001687,53318.74544232 2025-07-06,04:34:22.000,187,10988380,12805,0,1751776461,12943.06548120999,25.717270109998935,53318.80133928 2025-07-06,04:34:23.000,187,10988342,12805,0,1751776462,12942.694984159993,25.942842270000256,53318.80133928 2025-07-06,04:34:24.000,187,10988358,12925,0,1751776463,12942.20996983999,26.175463560000935,53318.87121048 2025-07-06,04:34:25.000,187,10988374,12885,0,1751776464,12941.698010279993,26.49972354000056,53318.87121048 2025-07-06,04:34:26.000,187,10988362,13005,0,1751776465,12941.226468579996,26.788737870003388,53318.87819760001 2025-07-06,04:34:27.000,187,10988314,13085,0,1751776466,12940.79534474,27.007260899998073,53318.90614608001 2025-07-06,04:34:28.000,187,10988362,12725,0,1751776467,12940.310330419998,27.0848013299983,53318.864223360004 2025-07-06,04:34:29.000,187,10988366,12845,0,1751776468,12939.73774407,27.17644002000452,53318.82230064 2025-07-06,04:34:30.000,187,10988329,12685,0,1751776469,12939.118003549993,27.275127840002824,53318.87121048 2025-07-06,04:34:31.000,187,10988338,12965,0,1751776470,12938.55215350999,27.112997850003012,53318.815313520005 2025-07-06,04:34:32.000,187,10988321,12685,0,1751776471,12938.060402879993,27.12709611000173,53318.80832640001 2025-07-06,04:34:33.000,187,10988354,13045,0,1751776472,12937.622542730001,27.218734800000675,53318.843262 2025-07-06,04:34:34.000,187,10988320,12805,0,1751776473,12937.164473649995,27.458405220000714,53318.83627488001 2025-07-06,04:34:35.000,187,10988330,12965,0,1751776474,12936.753558739998,27.648731729997962,53318.87121048 2025-07-06,04:34:36.000,187,10988309,13165,0,1751776475,12936.349380139996,27.76151781000226,53318.83627488001 2025-07-06,04:34:37.000,187,10988385,13005,0,1751776476,12935.99235570999,27.895451280004636,53318.87121048 2025-07-06,04:34:38.000,187,10988376,12965,0,1751776477,12935.669012829989,28.085777790001885,53318.80832640001 2025-07-06,04:34:39.000,187,10988373,13005,0,1751776478,12935.466923530003,28.41003777000151,53318.80832640001 2025-07-06,04:34:40.000,187,10988367,13125,0,1751776479,12935.217680059992,28.76954339999793,53318.82928776001 2025-07-06,04:34:41.000,187,10988367,12965,0,1751776480,12934.92128242,29.051508600001398,53318.82230064 2025-07-06,04:34:42.000,187,10988385,12925,0,1751776481,12934.61141215999,29.17134380999778,53318.766403680005 2025-07-06,04:34:43.000,187,10988369,12685,0,1751776482,12934.200497249993,29.38281771000038,53318.766403680005 2025-07-06,04:34:44.000,187,10988394,12885,0,1751776483,12933.904099610001,29.594291610002983,53318.80832640001 2025-07-06,04:34:45.000,187,10988350,12765,0,1751776484,12933.506657319995,29.777568990000873,53318.75941656001 2025-07-06,04:34:46.000,187,10988340,13125,0,1751776485,12933.277622779999,30.08773071000178,53318.75242944 2025-07-06,04:34:47.000,187,10988364,12965,0,1751776486,12933.344985879994,30.327401130001817,53318.68954536001 2025-07-06,04:34:48.000,187,10988351,12965,0,1751776487,12933.344985879994,30.574120680001215,53318.696532480004 2025-07-06,04:34:49.000,187,10988367,13125,0,1751776488,12933.210259679989,30.693955890004872,53318.766403680005 2025-07-06,04:34:50.000,187,10988347,12965,0,1751776489,12933.021642999993,30.686906759998237,53318.79435216 2025-07-06,04:34:51.000,187,10988407,13005,0,1751776490,12932.678091189991,30.95477370000299,53318.80133928 2025-07-06,04:34:52.000,187,10988397,13285,0,1751776491,12932.44232034,31.412967149997712,53318.766403680005 2025-07-06,04:34:53.000,187,10988365,12925,0,1751776492,12932.408638789995,31.821816690004198,53318.78037792 2025-07-06,04:34:54.000,187,10988403,13045,0,1751776493,12932.37495723999,32.14607667000382,53318.82928776001 2025-07-06,04:34:55.000,187,10988352,13045,0,1751776494,12932.38169355,32.470336650003446,53318.85024912 2025-07-06,04:34:56.000,187,10988369,12765,0,1751776495,12932.45579295999,32.68181054999877,53318.92012032 2025-07-06,04:34:57.000,187,10988370,13205,0,1751776496,12932.617464399991,32.893284450001374,53319.031914240004 2025-07-06,04:34:58.000,187,10988382,13045,0,1751776497,12932.698300119991,33.125905740002054,53319.06684984 2025-07-06,04:34:59.000,187,10988368,12885,0,1751776498,12932.833026319997,33.527706150001904,53319.21357936001 2025-07-06,04:35:00.000,187,10988349,13005,0,1751776499,12933.001434069993,33.90131004000432,53319.26248920001 2025-07-06,04:35:01.000,187,10988381,12765,0,1751776500,12933.277622779999,34.24671741000202,53319.28345056 2025-07-06,04:35:02.000,187,10988354,12925,0,1751776501,12933.58075673,34.65556695000123,53319.41620584 2025-07-06,04:35:03.000,187,10988406,13005,0,1751776502,12933.84347282,35.01507257999765,53319.50005128001 2025-07-06,04:35:04.000,187,10988347,13005,0,1751776503,12934.092716289997,35.325234299998556,53319.541974 2025-07-06,04:35:05.000,187,10988338,12765,0,1751776504,12934.368904999988,35.557855589999235,53319.702677760004 2025-07-06,04:35:06.000,187,10988382,12605,0,1751776505,12934.6383574,35.81162426999799,53319.80049744 2025-07-06,04:35:07.000,187,10988360,12845,0,1751776506,12934.95496396999,36.206375549998484,53319.96818832 2025-07-06,04:35:08.000,187,10988360,12725,0,1751776507,12935.311988399997,36.61522508999769,53320.08696936 2025-07-06,04:35:09.000,187,10988357,12885,0,1751776508,12935.655540209998,36.98177985000075,53320.275621600005 2025-07-06,04:35:10.000,187,10988377,12965,0,1751776509,12936.046246189995,37.27079418000358,53320.47126096 2025-07-06,04:35:11.000,187,10988350,12605,0,1751776510,12936.484106340002,37.475218949999544,53320.58305488001 2025-07-06,04:35:12.000,187,10988319,12925,0,1751776511,12936.955648039999,37.75718415000301,53320.75074576001 2025-07-06,04:35:13.000,187,10988324,12965,0,1751776512,12937.4002445,38.03210021999985,53320.84856544001 2025-07-06,04:35:14.000,187,10988407,13005,0,1751776513,12937.683169520002,38.13078803999815,53321.114076000005 2025-07-06,04:35:15.000,187,10988411,13205,0,1751776514,12938.019985019993,38.20127933999902,53321.288754 2025-07-06,04:35:16.000,187,10988400,12765,0,1751776515,12938.363536829995,38.321114550002676,53321.41452216 2025-07-06,04:35:17.000,187,10988362,12925,0,1751776516,12938.585835059996,38.455048019997776,53321.58920016001 2025-07-06,04:35:18.000,187,10988336,13245,0,1751776517,12938.781188050001,38.63832540000294,53321.70798120001 2025-07-06,04:35:19.000,187,10988350,13005,0,1751776518,12938.936123179992,38.687669309998455,53321.882659200004 2025-07-06,04:35:20.000,187,10988372,13365,0,1751776519,12939.037167829993,38.694718439997814,53322.015414479996 2025-07-06,04:35:21.000,187,10988389,13085,0,1751776520,12939.131476169998,38.75111147999996,53322.15515688 2025-07-06,04:35:22.000,187,10988383,12605,0,1751776521,12939.225784509988,38.82865191000019,53322.19009248001 2025-07-06,04:35:23.000,187,10988400,12885,0,1751776522,12939.367247019989,38.81455365000147,53322.336822000005 2025-07-06,04:35:24.000,187,10988321,12765,0,1751776523,12939.57607263,38.793406260003394,53322.35778336001 2025-07-06,04:35:25.000,187,10988349,12965,0,1751776524,12939.79163454999,38.744062350000604,53322.46259016 2025-07-06,04:35:26.000,187,10988378,12685,0,1751776525,12939.85899765,38.86389756000426,53322.5813712 2025-07-06,04:35:27.000,187,10988367,13005,0,1751776526,12939.825316099996,38.955536250003206,53322.69316512001 2025-07-06,04:35:28.000,187,10988371,12765,0,1751776527,12939.79837086,38.89914321000106,53322.672203760005 2025-07-06,04:35:29.000,187,10988343,12765,0,1751776528,12939.865733959996,38.83570103999955,53322.79797192 2025-07-06,04:35:30.000,187,10988372,12925,0,1751776529,12940.175604219992,38.70881670000381,53322.8259204 2025-07-06,04:35:31.000,187,10988373,12845,0,1751776530,12940.519156029994,38.546686710003996,53322.91675296 2025-07-06,04:35:32.000,187,10988378,12765,0,1751776531,12940.81555367,38.34931107000011,53323.007585520005 2025-07-06,04:35:33.000,187,10988282,12805,0,1751776532,12941.125423929996,38.25767238000117,53323.08444384 2025-07-06,04:35:34.000,187,10988327,13125,0,1751776533,12941.388140019997,38.18013195000094,53323.20322488 2025-07-06,04:35:35.000,187,10988349,12925,0,1751776534,12941.596965629993,38.07439500000328,53323.20322488 2025-07-06,04:35:36.000,187,10988343,13005,0,1751776535,12941.772109689999,37.912265010003466,53323.25912184 2025-07-06,04:35:37.000,187,10988345,12965,0,1751776536,12942.01461685,37.84882284000196,53323.3499544 2025-07-06,04:35:38.000,187,10988329,12885,0,1751776537,12942.16955197999,37.919314140002825,53323.4198256 2025-07-06,04:35:39.000,187,10988356,12725,0,1751776538,12942.27733294,38.06029674000456,53323.45476120001 2025-07-06,04:35:40.000,187,10988392,12805,0,1751776539,12942.439004380001,38.22242673000437,53323.49668392 2025-07-06,04:35:41.000,187,10988410,12925,0,1751776540,12942.647829989997,38.39160585000354,53323.57354224001 2025-07-06,04:35:42.000,187,10988364,13285,0,1751776541,12942.991381799999,38.48324454000249,53323.65040056001 2025-07-06,04:35:43.000,187,10988337,12965,0,1751776542,12943.220416339995,38.48324454000249,53323.68533616 2025-07-06,04:35:44.000,187,10988389,13085,0,1751776543,12943.321460989995,38.40570411000226,53323.727258880004 2025-07-06,04:35:45.000,187,10988357,13205,0,1751776544,12943.35514254,38.278819769999245,53323.78315584 2025-07-06,04:35:46.000,187,10988365,13045,0,1751776545,12943.41576933,38.151935430003505,53323.76219448 2025-07-06,04:35:47.000,187,10988377,12605,0,1751776546,12943.55723184,38.053247609997925,53323.74123312001 2025-07-06,04:35:48.000,187,10988398,13125,0,1751776547,12943.665012799996,38.03914934999921,53323.65040056001 2025-07-06,04:35:49.000,187,10988363,12765,0,1751776548,12943.712166969992,37.94751066000026,53323.70629752 2025-07-06,04:35:50.000,187,10988379,13045,0,1751776549,12943.786266379997,37.8417737100026,53323.62245208001 2025-07-06,04:35:51.000,187,10988361,12965,0,1751776550,12943.934465199993,37.76423328000237,53323.65040056001 2025-07-06,04:35:52.000,187,10988327,12925,0,1751776551,12943.995091989993,37.76423328000237,53323.65040056001 2025-07-06,04:35:53.000,187,10988372,13045,0,1751776552,12944.069191399998,37.63029981,53323.56655512 2025-07-06,04:35:54.000,187,10988379,13045,0,1751776553,12944.055718779993,37.411776779998036,53323.50367104001 2025-07-06,04:35:55.000,187,10988335,13245,0,1751776554,12944.055718779993,37.20030288000271,53323.4896968 2025-07-06,04:35:56.000,187,10988350,12965,0,1751776555,12944.042246159988,36.868993770003726,53323.39886424 2025-07-06,04:35:57.000,187,10988340,12765,0,1751776556,12943.974883059993,36.50243901000067,53323.32200592 2025-07-06,04:35:58.000,187,10988363,12765,0,1751776557,12943.772793759992,36.13588425000489,53323.189250639996 2025-07-06,04:35:59.000,187,10988388,12765,0,1751776558,12943.51681398,35.75523123000312,53323.04950824001 2025-07-06,04:36:00.000,187,10988367,12805,0,1751776559,12943.12610799999,35.36047995000263,53322.87483024 2025-07-06,04:36:01.000,187,10988353,13205,0,1751776560,12942.755610949993,35.1701534399981,53322.721113600004 2025-07-06,04:36:02.000,187,10988425,13005,0,1751776561,12942.459213310001,35.12785866000195,53322.504512880005 2025-07-06,04:36:03.000,187,10988376,12925,0,1751776562,12942.223442459996,34.99392518999957,53322.32983488001 2025-07-06,04:36:04.000,187,10988333,12845,0,1751776563,12941.90683588999,34.796549550002965,53322.14118264001 2025-07-06,04:36:05.000,187,10988353,13005,0,1751776564,12941.529602529998,34.58507565000036,53321.85471072001 2025-07-06,04:36:06.000,187,10988382,12965,0,1751776565,12941.024379279996,34.40179827000247,53321.63811000001 2025-07-06,04:36:07.000,187,10988380,12925,0,1751776566,12940.532628649999,34.27491392999946,53321.41452216 2025-07-06,04:36:08.000,187,10988340,13005,0,1751776567,12939.986987539996,34.07753829000285,53321.114076000005 2025-07-06,04:36:09.000,187,10988356,12965,0,1751776568,12939.353774399999,33.746229180003866,53320.80664272 2025-07-06,04:36:10.000,187,10988350,12925,0,1751776569,12938.57236243999,33.49950963000447,53320.47126096 2025-07-06,04:36:11.000,187,10988381,13005,0,1751776570,12937.737059999992,33.351477900003374,53320.107930720005 2025-07-06,04:36:12.000,187,10988336,12685,0,1751776571,12936.868076009989,33.15410225999949,53319.63280656 2025-07-06,04:36:13.000,187,10988325,12965,0,1751776572,12935.97214677999,32.94967749000352,53319.150695280005 2025-07-06,04:36:14.000,187,10988341,12845,0,1751776573,12935.076217549991,32.68885967999813,53318.68255824 2025-07-06,04:36:15.000,187,10988369,12885,0,1751776574,12934.133134149997,32.477385780002805,53318.18647272001 2025-07-06,04:36:16.000,187,10988340,12805,0,1751776575,12933.270886469989,32.28705926999828,53317.57160616 2025-07-06,04:36:17.000,187,10988337,12845,0,1751776576,12932.489474509995,32.13902754000446,53316.9567396 2025-07-06,04:36:18.000,187,10988363,12725,0,1751776577,12931.788898270002,32.01214320000145,53316.35584728 2025-07-06,04:36:19.000,187,10988356,12925,0,1751776578,12931.10179465,31.81476756000484,53315.747967840005 2025-07-06,04:36:20.000,187,10988372,12965,0,1751776579,12930.434899959997,31.52575323000201,53315.2099596 2025-07-06,04:36:21.000,187,10988350,12845,0,1751776580,12929.83536836999,31.201493250002386,53314.55317032 2025-07-06,04:36:22.000,187,10988330,12885,0,1751776581,12929.269518330002,30.9054297900002,53314.022149200006 2025-07-06,04:36:23.000,187,10988353,12925,0,1751776582,12928.649777809995,30.637562850002723,53313.42125688001 2025-07-06,04:36:24.000,187,10988358,13005,0,1751776583,12927.962674189992,30.362646779998613,53312.897222880005 2025-07-06,04:36:25.000,187,10988358,13005,0,1751776584,12927.187998539994,30.01723941000091,53312.30331768 2025-07-06,04:36:26.000,187,10988325,12845,0,1751776585,12926.521103849991,29.67888117000257,53311.66050264 2025-07-06,04:36:27.000,187,10988326,12805,0,1751776586,12926.049562149994,29.234785979999288,53311.12948152 2025-07-06,04:36:28.000,187,10988353,12965,0,1751776587,12925.867681779993,28.889378610001586,53310.57051192001 2025-07-06,04:36:29.000,187,10988347,12765,0,1751776588,12925.847472849993,28.558069500002603,53309.97660672 2025-07-06,04:36:30.000,187,10988359,12965,0,1751776589,12925.867681779993,28.17741648000083,53309.4805212 2025-07-06,04:36:31.000,187,10988348,12965,0,1751776590,12926.049562149994,27.888402149998,53309.0263584 2025-07-06,04:36:32.000,187,10988342,12885,0,1751776591,12926.292069309995,27.676928250002675,53308.537260000005 2025-07-06,04:36:33.000,187,10988336,12965,0,1751776592,12926.689511600001,27.59938782000245,53308.15995552 2025-07-06,04:36:34.000,187,10988346,13245,0,1751776593,12927.282306879999,27.507749130003504,53307.89444496 2025-07-06,04:36:35.000,187,10988368,13005,0,1751776594,12927.841420609991,27.402012179998565,53307.68483136 2025-07-06,04:36:36.000,187,10988341,13125,0,1751776595,12928.568942089994,27.324471749998338,53307.46823064 2025-07-06,04:36:37.000,187,10988341,12805,0,1751776596,12929.262782019992,27.451356090001354,53307.34246248 2025-07-06,04:36:38.000,187,10988329,12885,0,1751776597,12930.030721359995,27.641682599998603,53307.314514000005 2025-07-06,04:36:39.000,187,10988354,12765,0,1751776598,12930.872760109989,27.867254759999923,53307.30053976 2025-07-06,04:36:40.000,187,10988338,12645,0,1751776599,12931.748480410002,28.149219960003393,53307.38438520001 2025-07-06,04:36:41.000,187,10988347,12965,0,1751776600,12932.765663220001,28.52282384999853,53307.489192 2025-07-06,04:36:42.000,187,10988341,13165,0,1751776601,12933.984935330001,28.804789050002,53307.66387 2025-07-06,04:36:43.000,187,10988341,13005,0,1751776602,12935.379351499992,29.03741034000268,53307.88047072001 2025-07-06,04:36:44.000,187,10988405,12965,0,1751776603,12936.740086119993,29.291179020001437,53308.1180328 2025-07-06,04:36:45.000,187,10988365,12885,0,1751776604,12938.24901955999,29.43216162000317,53308.45341456 2025-07-06,04:36:46.000,187,10988316,12805,0,1751776605,12939.764689309995,29.523800310002116,53308.83071904 2025-07-06,04:36:47.000,187,10988319,13045,0,1751776606,12941.307304299997,29.714126819999365,53309.24994624001 2025-07-06,04:36:48.000,187,10988383,12925,0,1751776607,12942.816237739993,29.925600720001967,53309.75301888001 2025-07-06,04:36:49.000,187,10988378,12965,0,1751776608,12944.257808079994,30.13707462000457,53310.23513016001 2025-07-06,04:36:50.000,187,10988369,12965,0,1751776609,12945.64548793999,30.376745040004607,53310.836022480005 2025-07-06,04:36:51.000,187,10988391,12845,0,1751776610,12947.01295887,30.637562850002723,53311.33210800001 2025-07-06,04:36:52.000,187,10988355,12965,0,1751776611,12948.447792899991,30.870184140003403,53311.960948800006 2025-07-06,04:36:53.000,187,10988354,13045,0,1751776612,12949.808527519992,31.032314130003215,53312.55485400001 2025-07-06,04:36:54.000,187,10988349,12885,0,1751776613,12951.048008559992,31.159198469998955,53313.17670768001 2025-07-06,04:36:55.000,187,10988347,12805,0,1751776614,12952.119081849996,31.279033680002613,53313.8125356 2025-07-06,04:36:56.000,187,10988351,13005,0,1751776615,12953.08911049,31.455261930001143,53314.46932488001 2025-07-06,04:36:57.000,187,10988377,13245,0,1751776616,12953.897467689989,31.546900620000088,53315.09816568001 2025-07-06,04:36:58.000,187,10988365,12765,0,1751776617,12954.651934410002,31.48345844999858,53315.699058000006 2025-07-06,04:36:59.000,187,10988375,12805,0,1751776618,12955.251465999994,31.391819759999635,53316.31392456001 2025-07-06,04:37:00.000,187,10988321,13125,0,1751776619,12955.783634489992,31.34952498000348,53316.85891992 2025-07-06,04:37:01.000,187,10988378,12645,0,1751776620,12956.268648809993,31.264935420003894,53317.43885088 2025-07-06,04:37:02.000,187,10988342,12885,0,1751776621,12956.67956371999,31.2508371599979,53317.98384624 2025-07-06,04:37:03.000,187,10988336,13045,0,1751776622,12957.029851840001,31.10985456000344,53318.44499616 2025-07-06,04:37:04.000,187,10988331,13045,0,1751776623,12957.319513169998,30.975921090001066,53318.96204304 2025-07-06,04:37:05.000,187,10988327,12965,0,1751776624,12957.501393539998,30.6587102400008,53319.41620584 2025-07-06,04:37:06.000,187,10988376,12845,0,1751776625,12957.575492949989,30.172320270001364,53319.80049744 2025-07-06,04:37:07.000,187,10988368,13045,0,1751776626,12957.494657229989,29.62248813000042,53320.17081480001 2025-07-06,04:37:08.000,187,10988363,12885,0,1751776627,12957.312776860002,29.09380338000483,53320.47126096 2025-07-06,04:37:09.000,187,10988348,12765,0,1751776628,12957.070269700002,28.600364279998757,53320.82061696001 2025-07-06,04:37:10.000,187,10988323,12965,0,1751776629,12956.64588217,28.17741648000083,53321.08612752001 2025-07-06,04:37:11.000,187,10988360,13085,0,1751776630,12956.046350579993,27.747419550003542,53321.30272824001 2025-07-06,04:37:12.000,187,10988369,12845,0,1751776631,12955.312092789994,27.275127840002824,53321.47740624 2025-07-06,04:37:13.000,187,10988357,13365,0,1751776632,12954.503735589991,26.823983520000183,53321.59618728 2025-07-06,04:37:14.000,187,10988309,12845,0,1751776633,12953.648224219993,26.379888330004178,53321.617148640005 2025-07-06,04:37:15.000,187,10988343,13125,0,1751776634,12952.812921779994,25.89349836000474,53321.64509712 2025-07-06,04:37:16.000,187,10988367,13045,0,1751776635,12951.997828269996,25.39301012999931,53321.63811000001 2025-07-06,04:37:17.000,187,10988306,12965,0,1751776636,12951.250097859993,24.80793234000157,53321.61016152001 2025-07-06,04:37:18.000,187,10988361,12765,0,1751776637,12950.44174065999,24.17351064000104,53321.52631608 2025-07-06,04:37:19.000,187,10988304,13045,0,1751776638,12949.55254774,23.58138372000394,53321.38657368 2025-07-06,04:37:20.000,187,10988339,12685,0,1751776639,12948.616200650002,23.024502450003638,53321.26080552 2025-07-06,04:37:21.000,187,10988323,12925,0,1751776640,12947.767425589998,22.531063350004843,53321.03721768001 2025-07-06,04:37:22.000,187,10988368,12845,0,1751776641,12947.05337673,22.072869900002843,53320.93939800001 2025-07-06,04:37:23.000,187,10988288,12525,0,1751776642,12946.413427279993,21.706315139999788,53320.70183592001 2025-07-06,04:37:24.000,187,10988354,13005,0,1751776643,12945.968830819991,21.325662119998015,53320.50619656001 2025-07-06,04:37:25.000,187,10988330,12885,0,1751776644,12945.638751629995,20.923861709998164,53320.26164736 2025-07-06,04:37:26.000,187,10988366,12725,0,1751776645,12945.477080189994,20.493864780000877,53320.059020880006 2025-07-06,04:37:27.000,187,10988336,12765,0,1751776646,12945.322145059989,20.042720459998236,53319.8563944 2025-07-06,04:37:28.000,187,10988365,12725,0,1751776647,12945.349090299998,19.5563304899988,53319.67472928001 2025-07-06,04:37:29.000,187,10988352,13005,0,1751776648,12945.530970669999,18.999449219998496,53319.52799976001 2025-07-06,04:37:30.000,187,10988400,13045,0,1751776649,12945.69264211,18.435518819998833,53319.37428312 2025-07-06,04:37:31.000,187,10988303,12965,0,1751776650,12945.760005209995,17.822244510003657,53319.20659224 2025-07-06,04:37:32.000,187,10988328,12765,0,1751776651,12945.86778616999,17.27946150000207,53319.07383696001 2025-07-06,04:37:33.000,187,10988296,12885,0,1751776652,12946.063139159996,16.59569588999875,53318.92710744001 2025-07-06,04:37:34.000,187,10988399,13005,0,1751776653,12946.258492150002,15.947175929999503,53318.78037792 2025-07-06,04:37:35.000,187,10988326,13045,0,1751776654,12946.494262999993,15.42554031000327,53318.6336484 2025-07-06,04:37:36.000,187,10988315,13085,0,1751776655,12946.74350646999,14.988494249999349,53318.5637772 2025-07-06,04:37:37.000,187,10988317,12925,0,1751776656,12947.039904109995,14.62193949000357,53318.47294464001 2025-07-06,04:37:38.000,187,10988322,12845,0,1751776657,12947.295883890001,14.311777770002664,53318.41006056 2025-07-06,04:37:39.000,187,10988361,13285,0,1751776658,12947.545127359997,14.100303870000062,53318.34717648 2025-07-06,04:37:40.000,187,10988341,13125,0,1751776659,12947.760689279989,13.818338670003868,53318.312240880005 2025-07-06,04:37:41.000,187,10988306,12805,0,1751776660,12947.98972382,13.487029560004885,53318.382112080006 2025-07-06,04:37:42.000,187,10988327,13285,0,1751776661,12948.198549429995,13.254408270004205,53318.37512496001 2025-07-06,04:37:43.000,187,10988307,12805,0,1751776662,12948.515156000001,13.078180019998399,53318.42403480001 2025-07-06,04:37:44.000,187,10988347,12805,0,1751776663,12948.831762569993,12.972443070000736,53318.43800904 2025-07-06,04:37:45.000,187,10988368,12925,0,1751776664,12949.033851869994,12.873755250002432,53318.549802960006 2025-07-06,04:37:46.000,187,10988319,12885,0,1751776665,12949.148369139999,12.690477870004543,53318.60569992 2025-07-06,04:37:47.000,187,10988324,13005,0,1751776666,12949.235941169994,12.53539701000409,53318.68954536001 2025-07-06,04:37:48.000,187,10988313,13085,0,1751776667,12949.31004058,12.42966005999915,53318.73146808 2025-07-06,04:37:49.000,187,10988286,12885,0,1751776668,12949.30330426999,12.338021370000206,53318.7733908 2025-07-06,04:37:50.000,187,10988311,12845,0,1751776669,12949.235941169994,12.189989639999112,53318.843262 2025-07-06,04:37:51.000,187,10988394,13285,0,1751776670,12949.168578069999,11.957368349998433,53318.83627488001 2025-07-06,04:37:52.000,187,10988371,12925,0,1751776671,12949.047324489999,11.781140099999902,53318.92012032 2025-07-06,04:37:53.000,187,10988366,13205,0,1751776672,12948.858707809988,11.520322290001786,53318.89915896 2025-07-06,04:37:54.000,187,10988306,12885,0,1751776673,12948.757663160002,11.203111440001521,53318.95505592001 2025-07-06,04:37:55.000,187,10988355,12965,0,1751776674,12948.703772679997,10.85065494000446,53318.97601728001 2025-07-06,04:37:56.000,187,10988318,12965,0,1751776675,12948.575782790002,10.385412360003102,53319.02492712001 2025-07-06,04:37:57.000,187,10988345,12965,0,1751776676,12948.535364930001,9.955415429998538,53319.01794 2025-07-06,04:37:58.000,187,10988335,13125,0,1751776677,12948.488210759991,9.5818115400034,53319.03890136 2025-07-06,04:37:59.000,187,10988351,13045,0,1751776678,12948.447792899991,9.31394459999865,53319.09479832001 2025-07-06,04:38:00.000,187,10988320,13205,0,1751776679,12948.434320280001,9.08132330999797,53319.101785440005 2025-07-06,04:38:01.000,187,10988352,12925,0,1751776680,12948.427583969991,8.919193319998158,53319.16466952001 2025-07-06,04:38:02.000,187,10988277,12885,0,1751776681,12948.366957179991,8.742965069999627,53319.23454072 2025-07-06,04:38:03.000,187,10988322,13085,0,1751776682,12948.319803009996,8.49624552000023,53319.36030888001 2025-07-06,04:38:04.000,187,10988333,12925,0,1751776683,12948.28612145999,8.228378580002754,53319.41620584 2025-07-06,04:38:05.000,187,10988348,12885,0,1751776684,12948.117713709995,8.016904680000152,53319.47908992001 2025-07-06,04:38:06.000,187,10988311,13045,0,1751776685,12947.875206549994,7.798381649998191,53319.58389672 2025-07-06,04:38:07.000,187,10988361,12805,0,1751776686,12947.484500569997,7.643300789997738,53319.56293536 2025-07-06,04:38:08.000,187,10988337,12765,0,1751776687,12947.07358566,7.516416450001998,53319.59088384 2025-07-06,04:38:09.000,187,10988308,13125,0,1751776688,12946.649198129999,7.347237330002827,53319.64678080001 2025-07-06,04:38:10.000,187,10988327,12965,0,1751776689,12946.238283220002,7.199205600001733,53319.63979368 2025-07-06,04:38:11.000,187,10988349,13125,0,1751776690,12945.83410462,7.072321259998716,53319.653767920005 2025-07-06,04:38:12.000,187,10988298,13045,0,1751776691,12945.389508159999,6.952486050002335,53319.56992248 2025-07-06,04:38:13.000,187,10988346,12805,0,1751776692,12944.870812289992,6.642324330001429,53319.54896112001 2025-07-06,04:38:14.000,187,10988331,12965,0,1751776693,12944.36558903999,6.219376530003501,53319.50005128001 2025-07-06,04:38:15.000,187,10988322,12965,0,1751776694,12943.981619370003,5.803477859997656,53319.40921872001 2025-07-06,04:38:16.000,187,10988353,13125,0,1751776695,12943.786266379997,5.528561790000822,53319.41620584 2025-07-06,04:38:17.000,187,10988317,13245,0,1751776696,12943.739112210002,5.162007029997767,53319.34633464 2025-07-06,04:38:18.000,187,10988343,12885,0,1751776697,12943.665012799996,4.809550530000706,53319.31139904001 2025-07-06,04:38:19.000,187,10988344,13085,0,1751776698,12943.651540179992,4.598076629998104,53319.27646344 2025-07-06,04:38:20.000,187,10988337,12805,0,1751776699,12943.611122319991,4.4077501200008555,53319.24851496 2025-07-06,04:38:21.000,187,10988317,12685,0,1751776700,12943.570704459991,4.118735789998027,53319.269476320005 2025-07-06,04:38:22.000,187,10988337,13005,0,1751776701,12943.584177079996,3.8367705900018336,53319.31139904001 2025-07-06,04:38:23.000,187,10988317,13045,0,1751776702,12943.55723184,3.4702158299987786,53319.33236040001 2025-07-06,04:38:24.000,187,10988355,12885,0,1751776703,12943.51681398,3.1459558499991545,53319.42319296 2025-07-06,04:38:25.000,187,10988336,12805,0,1751776704,12943.361878849995,2.8780889100016793,53319.45114144 2025-07-06,04:38:26.000,187,10988362,13005,0,1751776705,12943.27430682,2.589074579998851,53319.51402552 2025-07-06,04:38:27.000,187,10988315,12885,0,1751776706,12943.25409789,2.3141585100020166,53319.604858080005 2025-07-06,04:38:28.000,187,10988380,12965,0,1751776707,12943.24736157999,2.081537220001337,53319.723639120006 2025-07-06,04:38:29.000,187,10988333,13165,0,1751776708,12943.260834199995,1.8841615800047293,53319.91927848 2025-07-06,04:38:30.000,187,10988322,12925,0,1751776709,12943.260834199995,1.6867859400008456,53320.01011104001 2025-07-06,04:38:31.000,187,10988306,12725,0,1751776710,12943.34840622999,1.5176068200016744,53320.19876328001 2025-07-06,04:38:32.000,187,10988354,12805,0,1751776711,12943.45618719,1.3484277000025031,53320.35946704 2025-07-06,04:38:33.000,187,10988323,13085,0,1751776712,12943.563968149996,1.1721994500039727,53320.541132160004 2025-07-06,04:38:34.000,187,10988352,13085,0,1751776713,12943.705430659997,0.9466272900026524,53320.76472 2025-07-06,04:38:35.000,187,10988354,12605,0,1751776714,12943.867102099997,0.7210551300013321,53320.9743336 2025-07-06,04:38:36.000,187,10988308,12685,0,1751776715,12944.042246159988,0.47433558000193443,53321.16997296 2025-07-06,04:38:37.000,187,10988305,12765,0,1751776716,12944.271280699999,0.26991080999869155,53321.379586560004 2025-07-06,04:38:38.000,187,10988354,12805,0,1751776717,12944.58788726999,0.06548604000272462,53321.70099408 2025-07-06,04:38:39.000,187,10988403,13005,0,1751776718,12944.897757530001,-0.06139830000029178,53321.97349176001 2025-07-06,04:38:40.000,187,10988335,13125,0,1751776719,12945.180682550003,-0.2940195900009712,53322.239002320006 2025-07-06,04:38:41.000,187,10988370,12885,0,1751776720,12945.429926019999,-0.5477882699997281,53322.48355152 2025-07-06,04:38:42.000,187,10988352,13005,0,1751776721,12945.68590579999,-0.8156552099972032,53322.76303632001 2025-07-06,04:38:43.000,187,10988323,12885,0,1751776722,12945.87452248,-1.1328660599974683,53323.1054052 2025-07-06,04:38:44.000,187,10988340,13205,0,1751776723,12946.022721299996,-1.4218803900002968,53323.412838480006 2025-07-06,04:38:45.000,187,10988287,13045,0,1751776724,12946.076611780001,-1.7320421100012027,53323.72027176001 2025-07-06,04:38:46.000,187,10988301,12885,0,1751776725,12946.110293329992,-1.964663400001882,53324.013730800005 2025-07-06,04:38:47.000,187,10988279,12805,0,1751776726,12946.117029640001,-2.1479407799997716,53324.31417696 2025-07-06,04:38:48.000,187,10988383,12765,0,1751776727,12946.117029640001,-2.260726859996794,53324.64955872 2025-07-06,04:38:49.000,187,10988307,12925,0,1751776728,12946.036193920001,-2.436955109995324,53324.901095040004 2025-07-06,04:38:50.000,187,10988286,12925,0,1751776729,12945.989039749991,-2.683674660001998,53325.187566960005 2025-07-06,04:38:51.000,187,10988317,13125,0,1751776730,12945.928412959991,-2.902197689996683,53325.522948720005 2025-07-06,04:38:52.000,187,10988307,12925,0,1751776731,12945.73305997,-3.000885510002263,53325.88627896 2025-07-06,04:38:53.000,187,10988323,13005,0,1751776732,12945.328881369998,-3.170064630001434,53326.095892560006 2025-07-06,04:38:54.000,187,10988348,12965,0,1751776733,12944.924702769997,-3.311047229995893,53326.35441600001 2025-07-06,04:38:55.000,187,10988289,12965,0,1751776734,12944.54746940999,-3.4943246100010583,53326.647875040006 2025-07-06,04:38:56.000,187,10988313,12765,0,1751776735,12944.224126529989,-3.741044160000456,53326.864475760005 2025-07-06,04:38:57.000,187,10988362,13085,0,1751776736,12944.075927709993,-4.051205880001362,53327.13697344 2025-07-06,04:38:58.000,187,10988321,12725,0,1751776737,12943.934465199993,-4.354318469995633,53327.402484 2025-07-06,04:38:59.000,187,10988379,12925,0,1751776738,12943.712166969992,-4.622185410000384,53327.64004608 2025-07-06,04:39:00.000,187,10988338,12925,0,1751776739,12943.51681398,-4.847757570001704,53327.84267256001 2025-07-06,04:39:01.000,187,10988319,12725,0,1751776740,12943.361878849995,-5.101526250000461,53328.12215736 2025-07-06,04:39:02.000,187,10988322,12805,0,1751776741,12943.281043129995,-5.298901889997069,53328.35273232 2025-07-06,04:39:03.000,187,10988263,13125,0,1751776742,12943.12610799999,-5.5456214399964665,53328.56234592001 2025-07-06,04:39:04.000,187,10988332,13125,0,1751776743,12943.13284431,-5.8064392500018585,53328.86279208 2025-07-06,04:39:05.000,187,10988341,12965,0,1751776744,12943.260834199995,-6.060207930000615,53329.06541856001 2025-07-06,04:39:06.000,187,10988325,13085,0,1751776745,12943.382087779995,-6.208239660001709,53329.309967760004 2025-07-06,04:39:07.000,187,10988304,12925,0,1751776746,12943.28777943999,-6.299878350000654,53329.56150408 2025-07-06,04:39:08.000,187,10988318,13165,0,1751776747,12943.17326217,-6.412664429997676,53329.79906616 2025-07-06,04:39:09.000,187,10988339,13285,0,1751776748,12942.971172869999,-6.5395487700006925,53330.050602480005 2025-07-06,04:39:10.000,187,10988319,12845,0,1751776749,12942.964436559989,-6.694629630001145,53330.22528048 2025-07-06,04:39:11.000,187,10988296,12765,0,1751776750,12943.031799659999,-6.884956139998394,53330.483803920004 2025-07-06,04:39:12.000,187,10988347,13005,0,1751776751,12943.11263538,-7.068233519996284,53330.73534024 2025-07-06,04:39:13.000,187,10988326,12925,0,1751776752,12943.092426449999,-7.279707419998886,53330.90303112 2025-07-06,04:39:14.000,187,10988335,12965,0,1751776753,12942.964436559989,-7.462984799996775,53331.18950304 2025-07-06,04:39:15.000,187,10988332,12965,0,1751776754,12942.748874639998,-7.723802610002167,53331.43405224001 2025-07-06,04:39:16.000,187,10988293,12965,0,1751776755,12942.459213310001,-8.076259109999228,53331.58776888 2025-07-06,04:39:17.000,187,10988343,12925,0,1751776756,12942.284069249996,-8.41461734999757,53331.8742408 2025-07-06,04:39:18.000,187,10988310,13045,0,1751776757,12942.243651389996,-8.844614280002133,53332.09084152 2025-07-06,04:39:19.000,187,10988321,13325,0,1751776758,12942.183024599995,452.6619268200011,53332.35635208 2025-07-06,04:39:20.000,187,10988321,12965,0,1751776759,12941.9135722,-9.338053380000929,53332.54500432 2025-07-06,04:39:21.000,187,10988365,13285,0,1751776760,12941.563284080003,-9.556576409995614,53332.82448912001 2025-07-06,04:39:22.000,187,10988344,13205,0,1751776761,12941.085006069996,-9.746902920000139,53333.07602544 2025-07-06,04:39:23.000,187,10988345,12805,0,1751776762,12940.680827469994,-9.852639869997802,53333.37647160001 2025-07-06,04:39:24.000,187,10988300,12805,0,1751776763,12940.209285769997,-9.972475080001459,53333.621020800005 2025-07-06,04:39:25.000,187,10988344,12925,0,1751776764,12939.69732621,-10.169850719998067,53333.858582880006 2025-07-06,04:39:26.000,187,10988282,12885,0,1751776765,12939.118003549993,-10.395422879999387,53334.075183600005 2025-07-06,04:39:27.000,187,10988328,12845,0,1751776766,12938.545417199995,451.09701995999785,53334.28479720001 2025-07-06,04:39:28.000,187,10988312,12725,0,1751776767,12938.067139189989,-10.78312503000052,53334.40357824001 2025-07-06,04:39:29.000,187,10988336,12885,0,1751776768,12937.575388559992,-10.77607590000116,53334.6341532 2025-07-06,04:39:30.000,187,10988347,12965,0,1751776769,12937.043220069994,-10.628044170000067,53334.78088272 2025-07-06,04:39:31.000,187,10988314,12925,0,1751776770,12936.618832539993,-10.50820895999641,53334.92062512 2025-07-06,04:39:32.000,187,10988317,12925,0,1751776771,12936.167499769996,-10.522307219995128,53335.03940616 2025-07-06,04:39:33.000,187,10988324,13005,0,1751776772,12935.662276519994,-10.536405480001122,53335.11626448 2025-07-06,04:39:34.000,187,10988312,12925,0,1751776773,12935.264834230002,-10.529356350001763,53335.25600688 2025-07-06,04:39:35.000,187,10988329,12845,0,1751776774,12934.94149135,-10.423619399996824,53335.297929600005 2025-07-06,04:39:36.000,187,10988311,12965,0,1751776775,12934.87412824999,-10.423619399996824,53335.367800800006 2025-07-06,04:39:37.000,187,10988312,13005,0,1751776776,12934.766347289995,-10.571651129997917,53335.43068488 2025-07-06,04:39:38.000,187,10988329,12965,0,1751776777,12934.73266573999,-10.705584600000293,53335.52850456001 2025-07-06,04:39:39.000,187,10988340,13045,0,1751776778,12934.382377619993,-10.670338949996221,53335.73811816 2025-07-06,04:39:40.000,187,10988297,12965,0,1751776779,12933.567284109995,-10.649191559998144,53335.82895072 2025-07-06,04:39:41.000,187,10988330,12845,0,1751776780,12932.54336499,-10.67738807999558,53335.86388632001 2025-07-06,04:39:42.000,187,10988322,13285,0,1751776781,12931.815843509998,-10.719682859999011,53335.919783280006 2025-07-06,04:39:43.000,187,10988326,12765,0,1751776782,12931.499236939992,-10.790174159999879,53335.97568024 2025-07-06,04:39:44.000,187,10988310,12805,0,1751776783,12931.27693870999,-10.860665460000746,53335.9966416 2025-07-06,04:39:45.000,187,10988320,12765,0,1751776784,12931.25672977999,-10.91000936999626,53336.07349992 2025-07-06,04:39:46.000,187,10988380,12925,0,1751776785,12931.128739889995,-10.924107630002254,53336.12939688001 2025-07-06,04:39:47.000,187,10988291,13165,0,1751776786,12931.02095893,-10.761977639995166,53336.15734536001 2025-07-06,04:39:48.000,187,10988295,12925,0,1751776787,12930.812133319989,-10.818370679997315,53336.14337112 2025-07-06,04:39:49.000,187,10988354,13165,0,1751776788,12930.199129109991,-10.966402409998409,53336.24817792001 2025-07-06,04:39:50.000,187,10988335,13005,0,1751776789,12929.357090359998,-11.058041099997354,53336.185293840004 2025-07-06,04:39:51.000,187,10988332,12885,0,1751776790,12928.75755876999,-11.199023699999088,53336.17830672001 2025-07-06,04:39:52.000,187,10988293,13005,0,1751776791,12927.888574780001,-11.170827180001652,53336.038564320006 2025-07-06,04:39:53.000,187,10988337,13125,0,1751776792,12927.012854479988,-11.072139359996072,53336.038564320006 2025-07-06,04:39:54.000,187,10988293,12685,0,1751776793,12926.21796989999,-11.283613259998674,53335.91279616001 2025-07-06,04:39:55.000,187,10988345,12885,0,1751776794,12925.679065099997,-11.699511929997243,53335.74510528001 2025-07-06,04:39:56.000,187,10988350,12925,0,1751776795,12925.14016029999,-11.99557538999943,53335.6472856 2025-07-06,04:39:57.000,187,10988343,13085,0,1751776796,12924.682091219998,-12.05196843000158,53335.48658184001 2025-07-06,04:39:58.000,187,10988313,13125,0,1751776797,12924.426111439992,-12.080164949999016,53335.38177504 2025-07-06,04:39:59.000,187,10988294,12965,0,1751776798,12924.06908701,-12.122459729995171,53335.19312280001 2025-07-06,04:40:00.000,187,10988323,12925,0,1751776799,12923.563863759999,-12.348031889996491,53335.081328880005 2025-07-06,04:40:01.000,187,10988299,12925,0,1751776800,12922.6477256,-12.728684909998265,53334.962547840005 2025-07-06,04:40:02.000,187,10988320,12925,0,1751776801,12921.52949814,-13.109337930000038,53334.76690848001 2025-07-06,04:40:03.000,187,10988314,13125,0,1751776802,12920.26980817,-13.426548780000303,53334.65511456 2025-07-06,04:40:04.000,187,10988325,12965,0,1751776803,12919.178525949996,-13.433597909999662,53334.43851384 2025-07-06,04:40:05.000,187,10988300,12925,0,1751776804,12918.255651480002,-13.144583579996834,53334.20793888 2025-07-06,04:40:06.000,187,10988310,12885,0,1751776805,12917.184578189997,-13.292615309997927,53334.005312400004 2025-07-06,04:40:07.000,187,10988316,13045,0,1751776806,12916.073087039993,-13.518187469999248,53333.788711680005 2025-07-06,04:40:08.000,187,10988312,12885,0,1751776807,12915.096322089994,-13.722612239995215,53333.57909808 2025-07-06,04:40:09.000,187,10988342,13165,0,1751776808,12914.07240297,-13.652120940001623,53333.4114072 2025-07-06,04:40:10.000,187,10988356,13205,0,1751776809,12912.543260599989,-13.292615309997927,53333.08999968001 2025-07-06,04:40:11.000,187,10988321,12645,0,1751776810,12910.724456899996,-13.26441879000049,53332.831476240004 2025-07-06,04:40:12.000,187,10988344,12885,0,1751776811,12909.33004072999,-13.511138339999889,53332.60788840001 2025-07-06,04:40:13.000,187,10988330,13285,0,1751776812,12908.642937110002,-13.800152669995441,53332.32141648001 2025-07-06,04:40:14.000,187,10988322,12845,0,1751776813,12908.27917637,-13.891791360001662,53332.09084152 2025-07-06,04:40:15.000,187,10988327,13125,0,1751776814,12908.023196589995,-13.898840490001021,53331.86725368001 2025-07-06,04:40:16.000,187,10988306,13045,0,1751776815,12907.93562456,-13.86359483999695,53331.72052416001 2025-07-06,04:40:17.000,187,10988315,12805,0,1751776816,12907.834579909999,-13.62392441999691,53331.55283328001 2025-07-06,04:40:18.000,187,10988338,12805,0,1751776817,12907.484291790002,-13.539334859997325,53331.46200072001 2025-07-06,04:40:19.000,187,10988337,12885,0,1751776818,12907.066640569996,-13.849496579998231,53331.43405224001 2025-07-06,04:40:20.000,187,10988376,13125,0,1751776819,12906.527735769989,-14.286542640002153,53331.41309088001 2025-07-06,04:40:21.000,187,10988311,12805,0,1751776820,12905.69916964,-14.737686959997518,53331.40610376 2025-07-06,04:40:22.000,187,10988328,12925,0,1751776821,12904.836921959992,-15.118339979999291,53331.42706512 2025-07-06,04:40:23.000,187,10988340,13045,0,1751776822,12903.900574869993,-15.654073860001517,53331.37815528 2025-07-06,04:40:24.000,187,10988317,13005,0,1751776823,12903.39535161999,-16.17570947999775,53331.37815528 2025-07-06,04:40:25.000,187,10988320,12885,0,1751776824,12903.17305338999,-16.528165980002086,53331.343219680006 2025-07-06,04:40:26.000,187,10988365,12965,0,1751776825,12903.44250579,-16.556362499999523,53331.37116816 2025-07-06,04:40:27.000,187,10988365,12845,0,1751776826,12903.880365939993,-16.422429029997147,53331.47597496 2025-07-06,04:40:28.000,187,10988317,13045,0,1751776827,12904.6617779,-16.154562089999672,53331.58078176001 2025-07-06,04:40:29.000,187,10988345,12965,0,1751776828,12905.988830969996,-15.928989929998352,53331.65065296001 2025-07-06,04:40:30.000,187,10988339,13005,0,1751776829,12907.787425739989,-15.94308818999707,53332.00000896 2025-07-06,04:40:31.000,187,10988301,12765,0,1751776830,12909.383931209995,-16.253249909997976,53332.30045512001 2025-07-06,04:40:32.000,187,10988348,12925,0,1751776831,12910.138397929994,-16.027677749996656,53332.64981112 2025-07-06,04:40:33.000,187,10988359,12765,0,1751776832,12910.522367599995,-15.421452570000838,53333.00615424 2025-07-06,04:40:34.000,187,10988355,12965,0,1751776833,12910.461740809995,-14.77293261000159,53333.34852312001 2025-07-06,04:40:35.000,187,10988305,12885,0,1751776834,12910.084507449988,-14.399328719999176,53333.7258276 2025-07-06,04:40:36.000,187,10988338,12685,0,1751776835,12909.04711570999,-14.364083069995104,53333.96338968 2025-07-06,04:40:37.000,187,10988332,12925,0,1751776836,12907.464082860002,-14.321788289998949,53334.23588736001 2025-07-06,04:40:38.000,187,10988391,13045,0,1751776837,12905.584652369995,-13.750808759999927,53334.473449439996 2025-07-06,04:40:39.000,187,10988359,12565,0,1751776838,12903.691749259997,-13.144583579996834,53334.59223048 2025-07-06,04:40:40.000,187,10988354,13085,0,1751776839,12901.93357234999,-12.700488390000828,53334.62017896001 2025-07-06,04:40:41.000,187,10988338,12925,0,1751776840,12900.276440089998,-12.383277540000563,53334.6341532 2025-07-06,04:40:42.000,187,10988400,12685,0,1751776841,12898.828133440002,-12.263442329996906,53334.57126912001 2025-07-06,04:40:43.000,187,10988336,13045,0,1751776842,12897.211419039995,-12.263442329996906,53334.55729488 2025-07-06,04:40:44.000,187,10988302,12925,0,1751776843,12895.86415704,-11.925084089998563,53334.52235928001 2025-07-06,04:40:45.000,187,10988355,12885,0,1751776844,12895.67554035999,-11.55148019999615,53334.38261688001 2025-07-06,04:40:46.000,187,10988351,12685,0,1751776845,12895.439769509998,-11.022795450000558,53334.361655520006 2025-07-06,04:40:47.000,187,10988330,12965,0,1751776846,12894.974964119996,-10.233292889999575,53334.38261688001 2025-07-06,04:40:48.000,187,10988323,12605,0,1751776847,12894.47647717999,-9.436741199999233,53334.37562976 2025-07-06,04:40:49.000,187,10988356,12845,0,1751776848,12894.119452749997,-8.915105579995725,53334.40357824001 2025-07-06,04:40:50.000,187,10988368,13005,0,1751776849,12893.964517619992,-8.344126049996703,53334.4944108 2025-07-06,04:40:51.000,187,10988332,12685,0,1751776850,12894.072298580002,-8.076259109999228,53334.59223048 2025-07-06,04:40:52.000,187,10988378,12845,0,1751776851,12894.463004559999,-8.083308239998587,53334.85774104001 2025-07-06,04:40:53.000,187,10988403,12885,0,1751776852,12894.54384028,-7.702655219996814,53334.976522079996 2025-07-06,04:40:54.000,187,10988341,12965,0,1751776853,12894.79982005999,-7.025938740000129,53335.18613568 2025-07-06,04:40:55.000,187,10988380,13085,0,1751776854,12894.68530279,-5.97561837000103,53335.416710640005 2025-07-06,04:40:56.000,187,10988334,12645,0,1751776855,12894.200288469998,-4.128746310001588,53335.72414392001 2025-07-06,04:40:57.000,187,10988360,12965,0,1751776856,12893.156160419989,-1.964663400001882,53335.94074464001 2025-07-06,04:40:58.000,187,10988350,13045,0,1751776857,12891.734799010002,-0.19533176999539137,53336.19228096 2025-07-06,04:40:59.000,187,10988356,12845,0,1751776858,12890.219129259996,0.6717112199985422,53336.40888168 2025-07-06,04:41:00.000,187,10988356,13125,0,1751776859,12888.817976779996,1.9264563600008842,53336.569585440004 2025-07-06,04:41:01.000,187,10988352,12925,0,1751776860,12887.955729100002,3.322184099997685,53336.71631496 2025-07-06,04:41:02.000,187,10988351,13085,0,1751776861,12888.225181499998,3.7662792900009663,53336.925928560006 2025-07-06,04:41:03.000,187,10988318,13165,0,1751776862,12888.60241485999,3.7803775499996846,53337.13554216001 2025-07-06,04:41:04.000,187,10988330,12925,0,1751776863,12889.424244679998,3.590051040002436,53337.31720728 2025-07-06,04:41:05.000,187,10988353,12725,0,1751776864,12889.491607779994,3.7380827700035297,53337.54079512001 2025-07-06,04:41:06.000,187,10988343,12765,0,1751776865,12888.952702980001,4.224472740002966,53337.6735504 2025-07-06,04:41:07.000,187,10988318,12725,0,1751776866,12888.68998689,466.99985724,53337.86918976 2025-07-06,04:41:08.000,187,10988331,13005,0,1751776867,12888.285808289998,6.191180009998789,53337.96002232 2025-07-06,04:41:09.000,187,10988296,13245,0,1751776868,12887.24168023999,7.262647770003241,53337.96700944 2025-07-06,04:41:10.000,187,10988354,12965,0,1751776869,12886.628676029992,8.03100293999887,53338.00194504001 2025-07-06,04:41:11.000,187,10988345,12725,0,1751776870,12885.880945619989,8.390508570002567,53337.9879708 2025-07-06,04:41:12.000,187,10988315,12925,0,1751776871,12885.456558090002,8.277722489998268,53337.93906096 2025-07-06,04:41:13.000,187,10988352,12565,0,1751776872,12885.348777129992,7.7278903500046,53337.80630568001 2025-07-06,04:41:14.000,187,10988351,12725,0,1751776873,12885.02543424999,469.0159084199986,53337.68053752 2025-07-06,04:41:15.000,187,10988333,12685,0,1751776874,12885.07258842,6.437899559998186,53337.56874360001 2025-07-06,04:41:16.000,187,10988376,12965,0,1751776875,12885.308359269991,5.606102220001048,53337.34515576 2025-07-06,04:41:17.000,187,10988331,13005,0,1751776876,12885.645174769998,5.176105290003761,53337.15650352 2025-07-06,04:41:18.000,187,10988324,13125,0,1751776877,12887.059799869989,5.1408596399996895,53337.009774 2025-07-06,04:41:19.000,187,10988322,13005,0,1751776878,12889.026802389992,4.90823834999901,53336.856057360004 2025-07-06,04:41:20.000,187,10988346,12885,0,1751776879,12891.175685279995,466.6192042199982,53336.807147520005 2025-07-06,04:41:21.000,187,10988348,12525,0,1751776880,12893.76916463,5.126761380000971,53336.91894144001 2025-07-06,04:41:22.000,187,10988352,12725,0,1751776881,12896.369380290002,6.205278270004783,53337.009774 2025-07-06,04:41:23.000,187,10988325,12805,0,1751776882,12899.313147759989,6.832650839998678,53337.2193876 2025-07-06,04:41:24.000,187,10988365,12965,0,1751776883,12902.863183129994,6.198229139998148,53337.50585952 2025-07-06,04:41:25.000,187,10988392,12645,0,1751776884,12906.271755989997,5.676593520001916,53337.89015112 2025-07-06,04:41:26.000,187,10988320,12685,0,1751776885,12908.831553789998,5.881018289997883,53338.26046848001 2025-07-06,04:41:27.000,187,10988392,12845,0,1751776886,12910.44826818999,6.402653910001391,53338.6866828 2025-07-06,04:41:28.000,187,10988319,13125,0,1751776887,12912.166027239997,6.881994750001468,53339.05001304001 2025-07-06,04:41:29.000,187,10988313,12805,0,1751776888,12914.10608451999,7.072321259998716,53339.43430464001 2025-07-06,04:41:30.000,187,10988392,12965,0,1751776889,12916.308857889999,7.890020340004412,53339.76269928 2025-07-06,04:41:31.000,187,10988321,12765,0,1751776890,12919.313252150001,8.54558943000302,53340.14699088 2025-07-06,04:41:32.000,187,10988351,12765,0,1751776891,12921.839368399997,8.460999870003434,53340.53128248 2025-07-06,04:41:33.000,187,10988317,12925,0,1751776892,12923.80637092,8.609031600004528,53340.97845816 2025-07-06,04:41:34.000,187,10988400,13005,0,1751776893,12925.173841849995,9.151814609998837,53341.432620960004 2025-07-06,04:41:35.000,187,10988357,12605,0,1751776894,12926.002407979999,9.736892400003853,53341.7959512 2025-07-06,04:41:36.000,187,10988353,12885,0,1751776895,12926.48068598999,10.279675409998163,53342.1802428 2025-07-06,04:41:37.000,187,10988340,12965,0,1751776896,12927.086953889993,10.716721470002085,53342.48767608 2025-07-06,04:41:38.000,187,10988383,12765,0,1751776897,12928.346643859993,10.427707139999256,53342.82305784 2025-07-06,04:41:39.000,187,10988279,12645,0,1751776898,12929.76126896,933.9976706099987,53343.12350400001 2025-07-06,04:41:40.000,187,10988373,12725,0,1751776899,12931.38471967,10.237380630002008,53343.43093728 2025-07-06,04:41:41.000,187,10988327,12805,0,1751776900,12932.705036430001,10.519345829998201,53343.8571516 2025-07-06,04:41:42.000,187,10988383,12725,0,1751776901,12933.74242817,10.998686669998278,53344.19253336 2025-07-06,04:41:43.000,187,10988316,12885,0,1751776902,12935.042536,11.421634470003482,53344.67464464 2025-07-06,04:41:44.000,187,10988278,12965,0,1751776903,12936.564942060002,11.85163140000077,53345.12880744 2025-07-06,04:41:45.000,187,10988322,12925,0,1751776904,12938.39721838,12.500151360000018,53345.72271264 2025-07-06,04:41:46.000,187,10988372,12605,0,1751776905,12940.310330419998,13.219162620000134,53346.30963072001 2025-07-06,04:41:47.000,187,10988354,13245,0,1751776906,12942.15607936,13.846535190001305,53347.0013556 2025-07-06,04:41:48.000,187,10988344,12725,0,1751776907,12943.880574720002,14.57259558000078,53347.81186152 2025-07-06,04:41:49.000,187,10988356,12845,0,1751776908,12945.68590579999,15.101280330003647,53348.68525152001 2025-07-06,04:41:50.000,187,10988299,12965,0,1751776909,12947.410401159992,15.305705099999614,53349.56562864 2025-07-06,04:41:51.000,187,10988278,13125,0,1751776910,12949.114687589994,15.622915949999879,53350.4949156 2025-07-06,04:41:52.000,187,10988308,12605,0,1751776911,12950.83244664,16.229141130002972,53351.542983600004 2025-07-06,04:41:53.000,187,10988358,13125,0,1751776912,12952.523260449998,17.06093847000011,53352.570090240006 2025-07-06,04:41:54.000,187,10988347,13085,0,1751776913,12954.234283189995,17.956177979998756,53353.65309384 2025-07-06,04:41:55.000,187,10988350,13205,0,1751776914,12955.58154518999,18.73863141000038,53354.798981520005 2025-07-06,04:41:56.000,187,10988290,12845,0,1751776915,12956.56504645,19.401249629998347,53356.04268888001 2025-07-06,04:41:57.000,187,10988361,12965,0,1751776916,12957.420557819998,20.254194360000838,53357.23049928 2025-07-06,04:41:58.000,187,10988327,13085,0,1751776917,12958.208706090001,20.952058230002876,53358.45324528 2025-07-06,04:41:59.000,187,10988333,12845,0,1751776918,12958.97664542999,21.833199480002804,53359.67599128 2025-07-06,04:42:00.000,187,10988342,13085,0,1751776919,12959.448187130001,22.89761811000062,53360.90572440001 2025-07-06,04:42:01.000,187,10988354,12925,0,1751776920,12959.771530010003,24.081871950002096,53362.05161208001 2025-07-06,04:42:02.000,187,10988312,13085,0,1751776921,12960.20265385,25.421206650004024,53363.23942248 2025-07-06,04:42:03.000,187,10988329,12885,0,1751776922,12960.963856879993,26.77463961000467,53364.42024576 2025-07-06,04:42:04.000,187,10988359,13005,0,1751776923,12961.960830759992,28.17036735000147,53365.55215920001 2025-07-06,04:42:05.000,187,10988387,12965,0,1751776924,12962.77592426999,29.56609508999827,53366.65612416001 2025-07-06,04:42:06.000,187,10988348,12925,0,1751776925,12963.550599919989,31.025265000003856,53367.7181664 2025-07-06,04:42:07.000,187,10988364,13085,0,1751776926,12964.500419629992,32.420992740000656,53368.71033744001 2025-07-06,04:42:08.000,187,10988301,12765,0,1751776927,12965.605174470002,33.49950963000447,53369.62565016001 2025-07-06,04:42:09.000,187,10988337,13125,0,1751776928,12966.649302519996,34.289012189998175,53370.589872720004 2025-07-06,04:42:10.000,187,10988318,13125,0,1751776929,12967.343142449994,34.923433889998705,53371.37243016001 2025-07-06,04:42:11.000,187,10988343,12965,0,1751776930,12967.61933116,35.40277472999878,53372.13402624 2025-07-06,04:42:12.000,187,10988317,13005,0,1751776931,12967.376823999999,35.7411329700044,53372.76286704001 2025-07-06,04:42:13.000,187,10988350,12965,0,1751776932,12966.952436469997,35.71998557999905,53373.272926800004 2025-07-06,04:42:14.000,187,10988350,12885,0,1751776933,12966.467422149995,35.45916777000093,53373.65023128001 2025-07-06,04:42:15.000,187,10988331,12965,0,1751776934,12965.968935209989,35.12785866000195,53373.943690320004 2025-07-06,04:42:16.000,187,10988342,13005,0,1751776935,12965.20099587,34.803598680002324,53374.13932968 2025-07-06,04:42:17.000,187,10988355,12965,0,1751776936,12964.069295789996,34.578026520001,53374.29304632001 2025-07-06,04:42:18.000,187,10988311,12765,0,1751776937,12962.789396889995,34.380650880004396,53374.32099480001 2025-07-06,04:42:19.000,187,10988360,12885,0,1751776938,12961.31414499999,34.45819131000462,53374.32099480001 2025-07-06,04:42:20.000,187,10988345,12565,0,1751776939,12959.724375839993,34.68376346999867,53374.20920088 2025-07-06,04:42:21.000,187,10988355,12885,0,1751776940,12958.397322769997,34.99392518999957,53374.03452288001 2025-07-06,04:42:22.000,187,10988276,12805,0,1751776941,12957.265622689993,35.374578210001346,53373.81792216001 2025-07-06,04:42:23.000,187,10988343,12805,0,1751776942,12956.160867849998,35.839820790002705,53373.50350176001 2025-07-06,04:42:24.000,187,10988346,12925,0,1751776943,12955.231257069994,36.31211250000342,53373.18908136 2025-07-06,04:42:25.000,187,10988307,12925,0,1751776944,12954.22754688,36.96768159000203,53372.86767384 2025-07-06,04:42:26.000,187,10988325,13165,0,1751776945,12953.425925989992,37.79242979999981,53372.49735648001 2025-07-06,04:42:27.000,187,10988316,12605,0,1751776946,12952.893757499995,38.729964090001886,53372.07812928 2025-07-06,04:42:28.000,187,10988327,13045,0,1751776947,12952.597359859989,39.70979316000012,53371.69383768 2025-07-06,04:42:29.000,187,10988322,12885,0,1751776948,12952.307698529992,40.62618006000412,53371.23967488 2025-07-06,04:42:30.000,187,10988340,12685,0,1751776949,12952.159499709996,41.42978088000382,53370.729615120006 2025-07-06,04:42:31.000,187,10988352,13125,0,1751776950,12952.449161039993,42.07125171000371,53370.29641368001 2025-07-06,04:42:32.000,187,10988308,12525,0,1751776951,12952.678195579989,42.75501731999975,53369.79334104001 2025-07-06,04:42:33.000,187,10988350,12965,0,1751776952,12952.873548569994,43.579765530004806,53369.23437144 2025-07-06,04:42:34.000,187,10988311,12925,0,1751776953,12953.136264659996,44.397464610003226,53368.61251776 2025-07-06,04:42:35.000,187,10988313,12885,0,1751776954,12953.318145029996,44.96844414000225,53367.98367696 2025-07-06,04:42:36.000,187,10988299,13005,0,1751776955,12953.291199790001,45.398441069999535,53367.31291344 2025-07-06,04:42:37.000,187,10988339,12925,0,1751776956,12953.06216524999,45.666308010004286,53366.55131736 2025-07-06,04:42:38.000,187,10988324,12805,0,1751776957,12952.974593219995,45.55352192999999,53365.73382432 2025-07-06,04:42:39.000,187,10988340,12965,0,1751776958,12953.12279203999,45.13762326000142,53364.90235704001 2025-07-06,04:42:40.000,187,10988318,13045,0,1751776959,12953.392244440001,44.65828242000134,53363.903198880005 2025-07-06,04:42:41.000,187,10988381,12765,0,1751776960,12953.715587319988,44.37631721999787,53362.945963440005 2025-07-06,04:42:42.000,187,10988347,12845,0,1751776961,12953.883995069998,44.185990710000624,53361.960779520006 2025-07-06,04:42:43.000,187,10988362,12845,0,1751776962,12953.850313519994,43.97451680999802,53360.84982744 2025-07-06,04:42:44.000,187,10988318,12925,0,1751776963,12953.533706950002,43.579765530004806,53359.710926880005 2025-07-06,04:42:45.000,187,10988328,13005,0,1751776964,12952.94091166999,43.192063380003674,53358.47420664 2025-07-06,04:42:46.000,187,10988371,12965,0,1751776965,12952.240335429997,42.966491220002354,53357.22351216 2025-07-06,04:42:47.000,187,10988372,12845,0,1751776966,12951.357878819988,42.88895079000213,53355.88198512 2025-07-06,04:42:48.000,187,10988335,12965,0,1751776967,12950.313750769994,42.88190166000277,53354.4426384 2025-07-06,04:42:49.000,187,10988328,13045,0,1751776968,12949.33024951,42.93829470000492,53352.96835608 2025-07-06,04:42:50.000,187,10988350,13125,0,1751776969,12948.299594079996,42.903049050000845,53351.42420256 2025-07-06,04:42:51.000,187,10988353,12885,0,1751776970,12947.417137470002,42.853705139998056,53349.85210056 2025-07-06,04:42:52.000,187,10988332,12845,0,1751776971,12946.447108829998,42.93829470000492,53348.27301144 2025-07-06,04:42:53.000,187,10988349,12925,0,1751776972,12945.409717089999,43.03698252000322,53346.67296096001 2025-07-06,04:42:54.000,187,10988356,12925,0,1751776973,12944.123081879989,43.142719470000884,53345.15675592 2025-07-06,04:42:55.000,187,10988366,12845,0,1751776974,12942.681511540002,43.23435815999983,53343.52875696 2025-07-06,04:42:56.000,187,10988291,13125,0,1751776975,12941.0378519,43.21321077000175,53341.90774512001 2025-07-06,04:42:57.000,187,10988320,12805,0,1751776976,12939.65017203999,43.079277299999376,53340.24481056 2025-07-06,04:42:58.000,187,10988326,12845,0,1751776977,12938.61278029999,42.82550862000062,53338.532966160004 2025-07-06,04:42:59.000,187,10988345,13005,0,1751776978,12937.804423100002,42.59288732999994,53336.89099296 2025-07-06,04:43:00.000,187,10988379,12685,0,1751776979,12937.103846859995,42.24043083000288,53335.14421296 2025-07-06,04:43:01.000,187,10988325,12765,0,1751776980,12936.457161099992,41.61305826000171,53333.453329920005 2025-07-06,04:43:02.000,187,10988374,12885,0,1751776981,12935.776793789999,40.90109613000095,53331.76943400001 2025-07-06,04:43:03.000,187,10988401,13085,0,1751776982,12935.02232707,40.2878218199985,53329.93880856 2025-07-06,04:43:04.000,187,10988372,12885,0,1751776983,12934.126397840002,39.51241752000351,53328.01735056 2025-07-06,04:43:05.000,187,10988354,13005,0,1751776984,12933.109215029988,38.26472151000053,53326.13082816 2025-07-06,04:43:06.000,187,10988385,13125,0,1751776985,12932.206549489994,37.03112376000354,53324.13949896 2025-07-06,04:43:07.000,187,10988344,13085,0,1751776986,12931.38471967,36.26981771999999,53322.120221280005 2025-07-06,04:43:08.000,187,10988313,12965,0,1751776987,12930.394482099997,35.67769080000289,53319.97517544 2025-07-06,04:43:09.000,187,10988332,12765,0,1751776988,12929.316672499997,35.05031823000172,53317.88602656 2025-07-06,04:43:10.000,187,10988346,13045,0,1751776989,12928.050246220002,34.19032436999987,53315.75495496 2025-07-06,04:43:11.000,187,10988378,12805,0,1751776990,12926.891600900002,33.83081874000345,53313.567986400005 2025-07-06,04:43:12.000,187,10988319,13205,0,1751776991,12925.894627019989,33.28098660000251,53311.37403072 2025-07-06,04:43:13.000,187,10988323,12965,0,1751776992,12924.735981699989,32.55492621000303,53309.24295912 2025-07-06,04:43:14.000,187,10988344,12845,0,1751776993,12923.914151879995,32.068536240003596,53307.1049004 2025-07-06,04:43:15.000,187,10988329,12765,0,1751776994,12923.213575640002,31.821816690004198,53304.88998336001 2025-07-06,04:43:16.000,187,10988386,12925,0,1751776995,12922.72856132,31.7090306099999,53302.81480872 2025-07-06,04:43:17.000,187,10988342,12605,0,1751776996,12922.411954749994,31.821816690004198,53300.774569680005 2025-07-06,04:43:18.000,187,10988336,12885,0,1751776997,12922.068402939993,31.800669299998845,53298.86708592 2025-07-06,04:43:19.000,187,10988344,12845,0,1751776998,12921.54297075999,31.610342790001596,53296.917679440005 2025-07-06,04:43:20.000,187,10988400,12685,0,1751776999,12920.788504039992,31.504605840003933,53295.08705400001 2025-07-06,04:43:21.000,187,10988350,12805,0,1751777000,12919.993619459994,31.560998879998806,53293.19354448 2025-07-06,04:43:22.000,187,10988346,13085,0,1751777001,12919.360406319996,31.821816690004198,53291.36990616 2025-07-06,04:43:23.000,187,10988338,12725,0,1751777002,12918.646357459998,32.23771536000277,53289.58120344001 2025-07-06,04:43:24.000,187,10988347,12805,0,1751777003,12918.05356218,32.91443183999945,53287.83442344001 2025-07-06,04:43:25.000,187,10988354,12805,0,1751777004,12917.548338929999,33.760327440002584,53286.05969496001 2025-07-06,04:43:26.000,187,10988287,13005,0,1751777005,12916.83429007,34.570977390001644,53284.43169600001 2025-07-06,04:43:27.000,187,10988325,12885,0,1751777006,12915.911415599992,35.10671127000387,53282.69889024 2025-07-06,04:43:28.000,187,10988375,12925,0,1751777007,12914.988541129998,35.50146255000436,53281.03595568 2025-07-06,04:43:29.000,187,10988345,12885,0,1751777008,12914.23407441,35.71998557999905,53279.5057764 2025-07-06,04:43:30.000,187,10988331,13045,0,1751777009,12913.493080309992,36.07949121000274,53277.83585472 2025-07-06,04:43:31.000,187,10988355,12965,0,1751777010,12912.570205839998,36.55883205000282,53276.23580424001 2025-07-06,04:43:32.000,187,10988353,12885,0,1751777011,12911.539550409994,36.91833767999924,53274.65671512001 2025-07-06,04:43:33.000,187,10988389,12925,0,1751777012,12910.40785032999,37.228499400000146,53273.1125616 2025-07-06,04:43:34.000,187,10988333,13005,0,1751777013,12909.161632979994,37.517513730002975,53271.519498240006 2025-07-06,04:43:35.000,187,10988346,12845,0,1751777014,12907.686381089989,37.80652805999853,53269.88451216001 2025-07-06,04:43:36.000,187,10988316,12925,0,1751777015,12905.955149419991,38.109640650000074,53268.24952608 2025-07-06,04:43:37.000,187,10988336,12965,0,1751777016,12904.31148977999,38.447998889998416,53266.600565759996 2025-07-06,04:43:38.000,187,10988320,13205,0,1751777017,12902.613939659997,38.744062350000604,53265.0075024 2025-07-06,04:43:39.000,187,10988346,12965,0,1751777018,12900.95680739999,39.138813630001096,53263.40745192 2025-07-06,04:43:40.000,187,10988275,12965,0,1751777019,12899.380510859999,39.554712299999665,53261.793427200006 2025-07-06,04:43:41.000,187,10988282,13005,0,1751777020,12897.743587529993,40.10454444000061,53260.235299440006 2025-07-06,04:43:42.000,187,10988365,13045,0,1751777021,12895.891102279995,40.647327450002194,53258.6142876 2025-07-06,04:43:43.000,187,10988321,12885,0,1751777022,12893.957781309997,41.35928958000295,53257.028211360004 2025-07-06,04:43:44.000,187,10988360,12965,0,1751777023,12892.11876867999,42.07125171000371,53255.484057839996 2025-07-06,04:43:45.000,187,10988298,12765,0,1751777024,12890.360591769997,42.677476889999525,53253.98881416 2025-07-06,04:43:46.000,187,10988286,12685,0,1751777025,12888.393589249994,43.20616164000239,53252.49357048001 2025-07-06,04:43:47.000,187,10988333,12765,0,1751777026,12886.38616886999,43.63615856999968,53250.97736544 2025-07-06,04:43:48.000,187,10988334,12605,0,1751777027,12884.446111589998,43.90402551000443,53249.44718616001 2025-07-06,04:43:49.000,187,10988322,12765,0,1751777028,12882.60709895999,44.15779419000319,53247.944955360006 2025-07-06,04:43:50.000,187,10988305,12805,0,1751777029,12880.795031569993,44.362218959999154,53246.51958288 2025-07-06,04:43:51.000,187,10988312,12965,0,1751777030,12879.084008829996,44.61598763999791,53245.17106872 2025-07-06,04:43:52.000,187,10988313,13125,0,1751777031,12877.399931329994,44.79221589000372,53243.7666576 2025-07-06,04:43:53.000,187,10988323,12965,0,1751777032,12875.904470510002,44.90500197000074,53242.45307904001 2025-07-06,04:43:54.000,187,10988341,13005,0,1751777033,12874.590890059997,44.88385458000266,53241.10456488 2025-07-06,04:43:55.000,187,10988299,13045,0,1751777034,12873.337936399992,44.933198489998176,53239.81194768 2025-07-06,04:43:56.000,187,10988316,12845,0,1751777035,12872.233181559997,45.10237761000462,53238.58221456 2025-07-06,04:43:57.000,187,10988326,13285,0,1751777036,12871.088008860002,45.37729368000146,53237.37344280001 2025-07-06,04:43:58.000,187,10988299,12965,0,1751777037,12869.969781399988,45.56057105999935,53236.185632400004 2025-07-06,04:43:59.000,187,10988313,12885,0,1751777038,12868.898708109999,45.52532541000255,53234.96987352 2025-07-06,04:44:00.000,187,10988310,12965,0,1751777039,12868.009515189995,45.391391940000176,53233.85193432001 2025-07-06,04:44:01.000,187,10988293,12925,0,1751777040,12867.248312160002,45.165819779998856,53232.803866320006 2025-07-06,04:44:02.000,187,10988304,12805,0,1751777041,12866.53426329999,44.89090371000202,53231.72086272001 2025-07-06,04:44:03.000,187,10988327,12685,0,1751777042,12865.894313849996,44.644184160002624,53230.67978184 2025-07-06,04:44:04.000,187,10988309,12965,0,1751777043,12865.42277215,44.5666437300024,53229.715559280005 2025-07-06,04:44:05.000,187,10988319,12965,0,1751777044,12865.011857240002,44.60188937999919,53228.758323840004 2025-07-06,04:44:06.000,187,10988348,12845,0,1751777045,12864.668305430001,44.806314150002436,53227.86397248001 2025-07-06,04:44:07.000,187,10988284,12925,0,1751777046,12864.32475362,45.08123021999927,53226.96962112 2025-07-06,04:44:08.000,187,10988352,12965,0,1751777047,12863.893629779988,45.35614629000338,53226.0543084 2025-07-06,04:44:09.000,187,10988351,13085,0,1751777048,12863.462505939991,45.65220974999829,53225.25078960001 2025-07-06,04:44:10.000,187,10988328,13125,0,1751777049,12863.071799959995,46.032862770000065,53224.39836096 2025-07-06,04:44:11.000,187,10988287,12725,0,1751777050,12862.788874939994,46.36417187999905,53223.60182928001 2025-07-06,04:44:12.000,187,10988314,13165,0,1751777051,12862.290388000001,46.667284470000595,53222.805297599996 2025-07-06,04:44:13.000,187,10988309,12885,0,1751777052,12861.576339139989,46.97039706000214,53222.05767576 2025-07-06,04:44:14.000,187,10988347,12845,0,1751777053,12860.66693729,47.132527050001954,53221.28909256 2025-07-06,04:44:15.000,187,10988333,12765,0,1751777054,12859.717117579996,47.23826399999962,53220.52749648 2025-07-06,04:44:16.000,187,10988352,13005,0,1751777055,12858.854869900002,47.365148340002634,53219.83577160001 2025-07-06,04:44:17.000,187,10988341,12965,0,1751777056,12858.05998531999,47.4356396400035,53219.10911112 2025-07-06,04:44:18.000,187,10988325,12845,0,1751777057,12857.238155499996,47.477934419999656,53218.35450216001 2025-07-06,04:44:19.000,187,10988309,12725,0,1751777058,12856.261390549997,47.5695731099986,53217.662777280006 2025-07-06,04:44:20.000,187,10988310,13205,0,1751777059,12855.136426780002,47.72465396999905,53216.95009104 2025-07-06,04:44:21.000,187,10988351,12645,0,1751777060,12853.971045149992,47.86563657000079,53216.251379040004 2025-07-06,04:44:22.000,187,10988302,12805,0,1751777061,12852.819136140002,47.999570040003164,53215.54567992 2025-07-06,04:44:23.000,187,10988328,12885,0,1751777062,12851.599864030002,48.05596307999804,53214.812032320006 2025-07-06,04:44:24.000,187,10988298,12965,0,1751777063,12850.313228819992,48.18989655000041,53214.1063332 2025-07-06,04:44:25.000,187,10988337,13005,0,1751777064,12848.918812650001,48.337928280001506,53213.365698479996 2025-07-06,04:44:26.000,187,10988286,13165,0,1751777065,12847.423351829995,48.359075669999584,53212.64602512 2025-07-06,04:44:27.000,187,10988306,13045,0,1751777066,12845.98851779999,48.41546871000173,53211.88442904001 2025-07-06,04:44:28.000,187,10988315,12965,0,1751777067,12844.607574249989,48.54235305000475,53211.26257536001 2025-07-06,04:44:29.000,187,10988311,12925,0,1751777068,12843.347884279989,48.71858130000328,53210.570850480006 2025-07-06,04:44:30.000,187,10988319,12885,0,1751777069,12842.209447889989,48.77497433999815,53209.95598392 2025-07-06,04:44:31.000,187,10988332,13045,0,1751777070,12841.27983711,48.86661303000437,53209.376052960004 2025-07-06,04:44:32.000,187,10988291,12965,0,1751777071,12840.478216219992,48.86661303000437,53208.81009624 2025-07-06,04:44:33.000,187,10988343,12885,0,1751777072,12839.89889356,48.83841650999966,53208.320997840005 2025-07-06,04:44:34.000,187,10988327,12925,0,1751777073,12839.663122709993,48.810219990002224,53207.85984792001 2025-07-06,04:44:35.000,187,10988315,12725,0,1751777074,12839.548605440003,48.85251476999838,53207.46158208 2025-07-06,04:44:36.000,187,10988309,12885,0,1751777075,12839.663122709993,48.88071129000309,53207.09126472001 2025-07-06,04:44:37.000,187,10988324,12765,0,1751777076,12840.026883449995,48.78202347000479,53206.832741280006 2025-07-06,04:44:38.000,187,10988275,12885,0,1751777077,12840.410853119996,48.59874608999962,53206.57421784 2025-07-06,04:44:39.000,187,10988249,13005,0,1751777078,12840.720723379993,48.40841958000237,53206.329668640006 2025-07-06,04:44:40.000,187,10988323,12885,0,1751777079,12840.909340059989,48.20399480999913,53206.161977760006 2025-07-06,04:44:41.000,187,10988337,12805,0,1751777080,12841.03059363999,48.112356120000186,53205.98031264 2025-07-06,04:44:42.000,187,10988317,13005,0,1751777081,12841.165319839994,48.27448611,53205.89646720001 2025-07-06,04:44:43.000,187,10988337,13005,0,1751777082,12841.23941925,48.49300914000196,53205.67287936 2025-07-06,04:44:44.000,187,10988351,12965,0,1751777083,12841.15184721999,48.85956389999774,53205.60300816 2025-07-06,04:44:45.000,187,10988338,12845,0,1751777084,12841.11816567,49.268413440004224,53205.519162720004 2025-07-06,04:44:46.000,187,10988316,12685,0,1751777085,12841.057538879999,49.64201732999936,53205.48422712001 2025-07-06,04:44:47.000,187,10988351,13005,0,1751777086,12840.996912089999,49.853491230001964,53205.351471840004 2025-07-06,04:44:48.000,187,10988311,12965,0,1751777087,12840.902603749993,50.05791599999793,53205.253652160005 2025-07-06,04:44:49.000,187,10988304,12965,0,1751777088,12840.680305519993,50.15660382000351,53205.253652160005 2025-07-06,04:44:50.000,187,10988340,12885,0,1751777089,12840.592733489997,50.304635550004605,53205.19076808 2025-07-06,04:44:51.000,187,10988278,12845,0,1751777090,12840.498425149992,50.36807771999884,53205.17679384001 2025-07-06,04:44:52.000,187,10988345,13045,0,1751777091,12840.23570905999,50.29053728999861,53205.12788400001 2025-07-06,04:44:53.000,187,10988335,13325,0,1751777092,12839.93257510999,50.15660382000351,53205.1628196 2025-07-06,04:44:54.000,187,10988265,12805,0,1751777093,12839.642913779993,49.95217905000027,53205.19076808 2025-07-06,04:44:55.000,187,10988343,12765,0,1751777094,12839.400406619992,49.76890167000238,53205.155832480006 2025-07-06,04:44:56.000,187,10988309,13045,0,1751777095,12839.12421791,49.55037864000042,53205.17679384001 2025-07-06,04:44:57.000,187,10988327,12725,0,1751777096,12838.969282779995,49.27546257000358,53205.22570368001 2025-07-06,04:44:58.000,187,10988321,12925,0,1751777097,12838.89518336999,48.930055199998606,53205.22570368001 2025-07-06,04:44:59.000,187,10988320,12965,0,1751777098,12838.82108396,48.633991740003694,53205.23967792 2025-07-06,04:45:00.000,187,10988316,13045,0,1751777099,12838.686357759994,48.344977410000865,53205.30954912 2025-07-06,04:45:01.000,187,10988297,12805,0,1751777100,12838.73351192999,48.03481568999996,53205.34448472001 2025-07-06,04:45:02.000,187,10988336,12925,0,1751777101,12838.848029199995,47.759899620003125,53205.323523360006 2025-07-06,04:45:03.000,187,10988351,13125,0,1751777102,12839.02317326,47.492032679998374,53205.40038168 2025-07-06,04:45:04.000,187,10988308,13205,0,1751777103,12839.366725070002,47.245313129998976,53205.47724 2025-07-06,04:45:05.000,187,10988310,12925,0,1751777104,12839.757431049999,46.92105314999935,53205.58204680001 2025-07-06,04:45:06.000,187,10988316,12965,0,1751777105,12840.276126919991,46.617940559997805,53205.69384072 2025-07-06,04:45:07.000,187,10988340,12925,0,1751777106,12840.855449579998,46.34302449000097,53205.77069904 2025-07-06,04:45:08.000,187,10988325,12725,0,1751777107,12841.32025497,45.99056799000391,53205.924415680005 2025-07-06,04:45:09.000,187,10988299,12965,0,1751777108,12841.805269290002,45.616964100001496,53206.02922248 2025-07-06,04:45:10.000,187,10988307,13365,0,1751777109,12842.081457999993,45.32794976999867,53206.18293912001 2025-07-06,04:45:11.000,187,10988323,12965,0,1751777110,12842.41153718999,45.405490199998894,53206.32268152001 2025-07-06,04:45:12.000,187,10988319,12645,0,1751777111,12842.869606269996,45.77204496000195,53206.53229512 2025-07-06,04:45:13.000,187,10988349,13005,0,1751777112,12843.219894389993,46.15974711000308,53206.74190872 2025-07-06,04:45:14.000,187,10988288,12765,0,1751777113,12843.52976464999,46.617940559997805,53206.91658672 2025-07-06,04:45:15.000,187,10988329,12885,0,1751777114,12843.987833729996,47.06203575000109,53207.11921320001 2025-07-06,04:45:16.000,187,10988313,12885,0,1751777115,12844.270758749997,47.38629573000071,53207.398698 2025-07-06,04:45:17.000,187,10988323,12765,0,1751777116,12844.486320669988,47.67531006000354,53207.720105520006 2025-07-06,04:45:18.000,187,10988317,12685,0,1751777117,12844.567156389989,47.97842264999781,53207.99959032001 2025-07-06,04:45:19.000,187,10988355,13005,0,1751777118,12844.614310559999,48.168749160002335,53208.30003648 2025-07-06,04:45:20.000,187,10988291,13125,0,1751777119,12844.546947459989,48.295633499998075,53208.61445688 2025-07-06,04:45:21.000,187,10988334,12765,0,1751777120,12844.533474839998,48.44366522999917,53208.80310912 2025-07-06,04:45:22.000,187,10988324,13085,0,1751777121,12844.614310559999,48.54940218000411,53208.99874848 2025-07-06,04:45:23.000,187,10988336,12925,0,1751777122,12844.79619093,48.67628651999985,53209.29220752 2025-07-06,04:45:24.000,187,10988332,12765,0,1751777123,12845.126270119996,48.85251476999838,53209.51579536001 2025-07-06,04:45:25.000,187,10988312,12845,0,1751777124,12845.503503480002,48.979399110001395,53209.711434720004 2025-07-06,04:45:26.000,187,10988364,12925,0,1751777125,12845.954836249999,48.972349980002036,53209.90707408 2025-07-06,04:45:27.000,187,10988329,12965,0,1751777126,12846.534158909992,48.91595693999989,53210.165597520005 2025-07-06,04:45:28.000,187,10988311,12965,0,1751777127,12846.918128579993,48.923006069999246,53210.382198240004 2025-07-06,04:45:29.000,187,10988327,13085,0,1751777128,12847.12695418999,48.979399110001395,53210.5778376 2025-07-06,04:45:30.000,187,10988344,12845,0,1751777129,12847.21452622,48.972349980002036,53210.7525156 2025-07-06,04:45:31.000,187,10988316,12765,0,1751777130,12847.133690499999,48.85251476999838,53210.92020648 2025-07-06,04:45:32.000,187,10988369,12805,0,1751777131,12847.100008949994,48.697433909997926,53211.052961760004 2025-07-06,04:45:33.000,187,10988358,13125,0,1751777132,12846.850765479998,48.49300914000196,53211.17872992 2025-07-06,04:45:34.000,187,10988350,13005,0,1751777133,12846.419641640001,48.33087915000215,53211.25558824 2025-07-06,04:45:35.000,187,10988344,12965,0,1751777134,12845.867264219989,48.14760177000426,53211.32545944 2025-07-06,04:45:36.000,187,10988317,12605,0,1751777135,12845.287941559996,47.992520910003805,53211.339433680005 2025-07-06,04:45:37.000,187,10988316,12965,0,1751777136,12844.924180819995,47.77399788000184,53211.39533064 2025-07-06,04:45:38.000,187,10988311,12805,0,1751777137,12844.661464729994,47.56252397999924,53211.40231776001 2025-07-06,04:45:39.000,187,10988327,13245,0,1751777138,12844.358330779993,47.252362259998336,53211.36039504001 2025-07-06,04:45:40.000,187,10988356,13045,0,1751777139,12843.947415869996,46.96334793000278,53211.220652640004 2025-07-06,04:45:41.000,187,10988349,12965,0,1751777140,12843.52976464999,46.75892315999954,53211.11584584001 2025-07-06,04:45:42.000,187,10988336,13125,0,1751777141,12843.044750330002,46.68843185999867,53211.04597464001 2025-07-06,04:45:43.000,187,10988351,12925,0,1751777142,12842.45195504999,46.55449839000357,53210.85732240001 2025-07-06,04:45:44.000,187,10988322,13125,0,1751777143,12842.014094899998,46.491056220002065,53210.717580000004 2025-07-06,04:45:45.000,187,10988322,12925,0,1751777144,12841.549289509996,46.45581056999799,53210.549889120004 2025-07-06,04:45:46.000,187,10988355,13085,0,1751777145,12841.05080256999,46.265484060000745,53210.39617248001 2025-07-06,04:45:47.000,187,10988331,12605,0,1751777146,12840.397380499991,46.14564885000436,53210.193546 2025-07-06,04:45:48.000,187,10988274,12805,0,1751777147,12839.582286989993,45.94122408000112,53210.02585512 2025-07-06,04:45:49.000,187,10988408,13125,0,1751777148,12838.659412519999,45.863683650000894,53209.72540896001 2025-07-06,04:45:50.000,187,10988345,12925,0,1751777149,12837.790428529996,45.77204496000195,53209.51579536001 2025-07-06,04:45:51.000,187,10988336,13205,0,1751777150,12836.914708229997,45.52532541000255,53209.145478 2025-07-06,04:45:52.000,187,10988316,12925,0,1751777151,12836.038987929998,45.32090063999931,53208.86599320001 2025-07-06,04:45:53.000,187,10988343,12765,0,1751777152,12835.089168219994,45.08123021999927,53208.537598560004 2025-07-06,04:45:54.000,187,10988399,12885,0,1751777153,12834.092194339995,44.82746154000051,53208.23016528 2025-07-06,04:45:55.000,187,10988367,13125,0,1751777154,12832.973966879996,44.72877372000221,53207.817925200005 2025-07-06,04:45:56.000,187,10988327,13005,0,1751777155,12831.936575139996,44.70762633000413,53207.398698 2025-07-06,04:45:57.000,187,10988356,12885,0,1751777156,12830.973282810002,44.637135030003265,53206.9095996 2025-07-06,04:45:58.000,187,10988339,12925,0,1751777157,12830.20534347,44.48910330000217,53206.44844968001 2025-07-06,04:45:59.000,187,10988333,12965,0,1751777158,12829.545185089992,44.28467852999893,53206.02922248 2025-07-06,04:46:00.000,187,10988329,13285,0,1751777159,12829.033225529995,44.002713330002734,53205.56807256 2025-07-06,04:46:01.000,187,10988326,13125,0,1751777160,12828.763773129998,43.63615856999968,53205.134871120004 2025-07-06,04:46:02.000,187,10988332,12805,0,1751777161,12828.669464789993,43.06517904000066,53204.701669680006 2025-07-06,04:46:03.000,187,10988356,12965,0,1751777162,12828.669464789993,42.45895386000484,53204.317378080006 2025-07-06,04:46:04.000,187,10988332,13045,0,1751777163,12828.723355269998,41.82453216000431,53203.84924104 2025-07-06,04:46:05.000,187,10988327,12965,0,1751777164,12828.878290399989,41.450928270001896,53203.53482064 2025-07-06,04:46:06.000,187,10988316,12965,0,1751777165,12829.295941619996,41.37338784000167,53203.143541920006 2025-07-06,04:46:07.000,187,10988348,13085,0,1751777166,12829.801164869998,41.401584359999106,53202.87104424 2025-07-06,04:46:08.000,187,10988321,12845,0,1751777167,12830.232288709994,41.47207565999997,53202.5775852 2025-07-06,04:46:09.000,187,10988328,12925,0,1751777168,12830.730775650001,41.47912478999933,53202.42386856001 2025-07-06,04:46:10.000,187,10988345,13005,0,1751777169,12831.269680449994,41.281749150002724,53202.24220344 2025-07-06,04:46:11.000,187,10988300,12725,0,1751777170,12831.896157279996,41.2042087200025,53202.07451256 2025-07-06,04:46:12.000,187,10988317,13085,0,1751777171,12832.610206139994,41.239454369999294,53201.93477016 2025-07-06,04:46:13.000,187,10988326,12805,0,1751777172,12833.364672859992,41.30994567000016,53201.84393760001 2025-07-06,04:46:14.000,187,10988333,12925,0,1751777173,12834.24712947,41.415682619997824,53201.76009216 2025-07-06,04:46:15.000,187,10988325,13045,0,1751777174,12835.170003939995,41.57076347999828,53201.64829824 2025-07-06,04:46:16.000,187,10988328,13085,0,1751777175,12835.924470659993,41.58486174000427,53201.59240128 2025-07-06,04:46:17.000,187,10988330,13205,0,1751777176,12836.49705700999,41.5496160900002,53201.634324000006 2025-07-06,04:46:18.000,187,10988344,13005,0,1751777177,12837.190896939988,41.57076347999828,53201.683233840005 2025-07-06,04:46:19.000,187,10988343,12925,0,1751777178,12838.174398199997,41.52846870000212,53201.76009216 2025-07-06,04:46:20.000,187,10988340,13045,0,1751777179,12839.198317319991,41.31699479999952,53201.78804064 2025-07-06,04:46:21.000,187,10988336,12965,0,1751777180,12840.25591798999,41.06322612000076,53201.86489896 2025-07-06,04:46:22.000,187,10988294,12765,0,1751777181,12841.42129962,40.879948740002874,53202.03957696001 2025-07-06,04:46:23.000,187,10988299,12885,0,1751777182,12842.60015387,40.75306439999986,53202.14438376 2025-07-06,04:46:24.000,187,10988319,12925,0,1751777183,12843.805953359995,40.767162659998576,53202.305087520006 2025-07-06,04:46:25.000,187,10988273,12845,0,1751777184,12844.97133498999,40.85175221999816,53202.451817040004 2025-07-06,04:46:26.000,187,10988310,12965,0,1751777185,12846.163661859995,40.8447030899988,53202.619507920004 2025-07-06,04:46:27.000,187,10988311,12845,0,1751777186,12847.483978619995,40.872899610003515,53202.836108640004 2025-07-06,04:46:28.000,187,10988321,12765,0,1751777187,12848.891867409991,40.872899610003515,53203.10860632 2025-07-06,04:46:29.000,187,10988315,12805,0,1751777188,12850.286283579997,40.73191701000178,53203.35315552001 2025-07-06,04:46:30.000,187,10988313,12925,0,1751777189,12851.741326539988,40.47814833000302,53203.61167896 2025-07-06,04:46:31.000,187,10988342,12925,0,1751777190,12853.459085589995,40.231428780003625,53203.981996320006 2025-07-06,04:46:32.000,187,10988313,12925,0,1751777191,12855.223998809997,40.11864269999933,53204.31039096001 2025-07-06,04:46:33.000,187,10988319,13005,0,1751777192,12857.06301143999,40.09044618000189,53204.72263104001 2025-07-06,04:46:34.000,187,10988319,12765,0,1751777193,12859.009805029993,40.10454444000061,53205.16980672 2025-07-06,04:46:35.000,187,10988371,12965,0,1751777194,12860.835345039995,40.09044618000189,53205.64493088 2025-07-06,04:46:36.000,187,10988296,12965,0,1751777195,12862.593521950002,40.05520052999782,53206.18293912001 2025-07-06,04:46:37.000,187,10988318,12725,0,1751777196,12864.26412683,40.196183129999554,53206.60216632 2025-07-06,04:46:38.000,187,10988363,13085,0,1751777197,12865.907786470001,40.2525761700017,53207.098251840005 2025-07-06,04:46:39.000,187,10988344,13005,0,1751777198,12867.571655039988,40.16093748000276,53207.650234320005 2025-07-06,04:46:40.000,187,10988298,13125,0,1751777199,12869.168160509995,40.09044618000189,53208.20920392 2025-07-06,04:46:41.000,187,10988318,13085,0,1751777200,12870.609730849996,39.85077576000185,53208.81708336001 2025-07-06,04:46:42.000,187,10988331,13205,0,1751777201,12871.76163986,39.597007080003095,53209.34810448001 2025-07-06,04:46:43.000,187,10988339,13125,0,1751777202,12872.569997059989,39.202255800002604,53209.879125600004 2025-07-06,04:46:44.000,187,10988278,12845,0,1751777203,12873.189737579996,38.729964090001886,53210.48700504 2025-07-06,04:46:45.000,187,10988327,13005,0,1751777204,12873.641070349993,38.31406542000332,53210.99007768 2025-07-06,04:46:46.000,187,10988377,12965,0,1751777205,12873.89705013,38.12373890999879,53211.4861632 2025-07-06,04:46:47.000,187,10988340,13005,0,1751777206,12874.01830371,38.01095283000177,53211.91936464 2025-07-06,04:46:48.000,187,10988281,12965,0,1751777207,12874.13955729,37.78538067000045,53212.33160472 2025-07-06,04:46:49.000,187,10988344,12885,0,1751777208,12874.146293599995,37.44702243000211,53212.7089092 2025-07-06,04:46:50.000,187,10988354,12925,0,1751777209,12874.11934836,37.19325375000335,53213.11416216 2025-07-06,04:46:51.000,187,10988361,12805,0,1751777210,12874.09240311999,36.876042900003085,53213.43556968 2025-07-06,04:46:52.000,187,10988345,12845,0,1751777211,12874.01830371,36.53063552999811,53213.66614464 2025-07-06,04:46:53.000,187,10988328,12645,0,1751777212,12874.01156739999,36.35440727999958,53213.91069384 2025-07-06,04:46:54.000,187,10988326,12885,0,1751777213,12873.97788585,36.26981771999999,53214.13428168001 2025-07-06,04:46:55.000,187,10988310,12845,0,1751777214,12873.97114953999,36.10768773000018,53214.37184376 2025-07-06,04:46:56.000,187,10988331,12845,0,1751777215,12873.99809478,35.99490165000316,53214.60241872 2025-07-06,04:46:57.000,187,10988339,13085,0,1751777216,12874.15976622,35.99490165000316,53214.82600656 2025-07-06,04:46:58.000,187,10988313,12965,0,1751777217,12874.388800759996,36.10063860000082,53215.03562016 2025-07-06,04:46:59.000,187,10988325,13085,0,1751777218,12874.664989470002,36.199326419999124,53215.266195120006 2025-07-06,04:47:00.000,187,10988306,12965,0,1751777219,12874.887287699989,36.14998251000361,53215.54567992 2025-07-06,04:47:01.000,187,10988361,12845,0,1751777220,12875.015277589999,35.966705129998445,53215.797216240004 2025-07-06,04:47:02.000,187,10988303,13005,0,1751777221,12875.04895913999,35.76932949000184,53215.985868480006 2025-07-06,04:47:03.000,187,10988304,12685,0,1751777222,12875.075904379999,35.57195384999795,53216.19548208001 2025-07-06,04:47:04.000,187,10988356,13205,0,1751777223,12875.028750209989,35.34638169000391,53216.45400552 2025-07-06,04:47:05.000,187,10988336,12805,0,1751777224,12874.813188289998,35.12785866000195,53216.635670640004 2025-07-06,04:47:06.000,187,10988317,12885,0,1751777225,12874.489845409997,34.9375321500047,53216.78938728 2025-07-06,04:47:07.000,187,10988315,12845,0,1751777226,12874.03177632999,34.690812599998026,53216.943103920006 2025-07-06,04:47:08.000,187,10988352,12885,0,1751777227,12873.614125109998,34.578026520001,53217.0758592 2025-07-06,04:47:09.000,187,10988324,13165,0,1751777228,12873.324463780002,34.514584349999495,53217.138743280004 2025-07-06,04:47:10.000,187,10988326,12605,0,1751777229,12873.10216555,34.32425784000225,53217.257524320004 2025-07-06,04:47:11.000,187,10988296,13045,0,1751777230,12872.91354886999,34.169176980001794,53217.327395520006 2025-07-06,04:47:12.000,187,10988285,12965,0,1751777231,12872.637360159999,34.06344003000413,53217.355344 2025-07-06,04:47:13.000,187,10988329,13085,0,1751777232,12872.253390489997,33.97180133999791,53217.41124096 2025-07-06,04:47:14.000,187,10988307,12845,0,1751777233,12871.721222,33.8096713499981,53217.425215200004 2025-07-06,04:47:15.000,187,10988313,12805,0,1751777234,12871.101481479993,33.60524658000213,53217.50906064 2025-07-06,04:47:16.000,187,10988342,12885,0,1751777235,12870.326805829995,33.464263980000396,53217.48111216 2025-07-06,04:47:17.000,187,10988329,12925,0,1751777236,12869.511712319996,33.344428770004015,53217.45316368 2025-07-06,04:47:18.000,187,10988342,12925,0,1751777237,12868.635992019998,33.295084860001225,53217.446176560006 2025-07-06,04:47:19.000,187,10988296,12765,0,1751777238,12867.767008029994,33.288035730001866,53217.34136976 2025-07-06,04:47:20.000,187,10988328,12765,0,1751777239,12866.88455142,33.22459356000036,53217.22957584001 2025-07-06,04:47:21.000,187,10988319,13085,0,1751777240,12865.941468019992,33.013119659997756,53217.09682056 2025-07-06,04:47:22.000,187,10988356,13085,0,1751777241,12864.856922109997,32.836891409999225,53216.93611680001 2025-07-06,04:47:23.000,187,10988372,13045,0,1751777242,12863.799321439998,32.710007070003485,53216.71951608 2025-07-06,04:47:24.000,187,10988323,13125,0,1751777243,12862.654148739988,32.52672968999832,53216.53086384001 2025-07-06,04:47:25.000,187,10988385,13045,0,1751777244,12861.428140319993,32.301157530004275,53216.27932752 2025-07-06,04:47:26.000,187,10988276,13045,0,1751777245,12860.336858099989,32.251813620001485,53216.01381696 2025-07-06,04:47:27.000,187,10988321,12725,0,1751777246,12859.373565769994,32.244764490002126,53215.72734504 2025-07-06,04:47:28.000,187,10988404,12925,0,1751777247,12858.646044289992,32.16017493000254,53215.35004056 2025-07-06,04:47:29.000,187,10988298,12765,0,1751777248,12857.985885909999,31.98394668000401,53215.098504240006 2025-07-06,04:47:30.000,187,10988339,12885,0,1751777249,12857.345936459991,31.81476756000484,53214.791070960004 2025-07-06,04:47:31.000,187,10988351,13045,0,1751777250,12856.544315569998,31.631490179999673,53214.4906248 2025-07-06,04:47:32.000,187,10988352,13045,0,1751777251,12855.87068457,31.455261930001143,53214.19716576 2025-07-06,04:47:33.000,187,10988386,12965,0,1751777252,12855.190317259992,31.363623240002198,53213.86877112 2025-07-06,04:47:34.000,187,10988360,12885,0,1751777253,12854.48300470999,31.328377589998126,53213.54037648001 2025-07-06,04:47:35.000,187,10988324,12885,0,1751777254,12853.681383819996,31.279033680002613,53213.28884016 2025-07-06,04:47:36.000,187,10988309,13125,0,1751777255,12852.947126029998,31.35657411000284,53212.92550992 2025-07-06,04:47:37.000,187,10988337,12925,0,1751777256,12852.158977759995,31.568048009998165,53212.66698648 2025-07-06,04:47:38.000,187,10988377,12685,0,1751777257,12851.310202699991,31.631490179999673,53212.31763048001 2025-07-06,04:47:39.000,187,10988320,12925,0,1751777258,12850.474900259993,31.553949749999447,53212.06609416 2025-07-06,04:47:40.000,187,10988314,12965,0,1751777259,12849.67327937,31.568048009998165,53211.66782832001 2025-07-06,04:47:41.000,187,10988349,12845,0,1751777260,12849.060275160002,31.448212800001784,53211.3464208 2025-07-06,04:47:42.000,187,10988349,12925,0,1751777261,12848.59546977,31.49050757999794,53211.0320004 2025-07-06,04:47:43.000,187,10988315,12965,0,1751777262,12848.299072129994,31.448212800001784,53210.738541360006 2025-07-06,04:47:44.000,187,10988326,13005,0,1751777263,12848.056564969993,31.420016280004347,53210.39617248001 2025-07-06,04:47:45.000,187,10988325,13045,0,1751777264,12847.780376260002,31.363623240002198,53210.17258464 2025-07-06,04:47:46.000,187,10988299,12725,0,1751777265,12847.672595299991,31.34952498000348,53209.85117712001 2025-07-06,04:47:47.000,187,10988357,12845,0,1751777266,12847.733222089992,31.33542672000476,53209.55771808001 2025-07-06,04:47:48.000,187,10988304,12885,0,1751777267,12847.827530429997,31.30723020000005,53209.327143120005 2025-07-06,04:47:49.000,187,10988334,12645,0,1751777268,12847.739958400001,31.18034586000431,53209.02669696 2025-07-06,04:47:50.000,187,10988344,12885,0,1751777269,12847.49071492999,30.961822830002347,53208.76817352001 2025-07-06,04:47:51.000,187,10988354,12965,0,1751777270,12847.14716311999,30.863135010004044,53208.488688720005 2025-07-06,04:47:52.000,187,10988310,13005,0,1751777271,12846.965282749989,30.93362631000491,53208.272088000005 2025-07-06,04:47:53.000,187,10988326,12925,0,1751777272,12846.870974409998,31.088707169998088,53207.95068048 2025-07-06,04:47:54.000,187,10988313,12965,0,1751777273,12846.655412489992,31.33542672000476,53207.72709264 2025-07-06,04:47:55.000,187,10988348,12965,0,1751777274,12846.534158909992,31.511654970003292,53207.48953056 2025-07-06,04:47:56.000,187,10988302,12925,0,1751777275,12846.507213669996,31.737227130004612,53207.27991696 2025-07-06,04:47:57.000,187,10988300,13085,0,1751777276,12846.567840459997,32.05443798000488,53207.049342000006 2025-07-06,04:47:58.000,187,10988347,12765,0,1751777277,12846.729511899997,32.32935405000171,53206.91658672 2025-07-06,04:47:59.000,187,10988322,13085,0,1751777278,12846.870974409998,32.56197534000239,53206.79081856 2025-07-06,04:48:00.000,187,10988338,12765,0,1751777279,12847.005700609989,32.78754750000371,53206.58120496 2025-07-06,04:48:01.000,187,10988315,12845,0,1751777280,12847.113481569999,33.16820051999821,53206.39255272 2025-07-06,04:48:02.000,187,10988287,12765,0,1751777281,12847.174108359999,33.50655876000383,53206.29473304 2025-07-06,04:48:03.000,187,10988337,13285,0,1751777282,12847.281889319995,33.82376961000409,53206.16896488 2025-07-06,04:48:04.000,187,10988313,13205,0,1751777283,12847.25494408,34.0211452500007,53206.022235360004 2025-07-06,04:48:05.000,187,10988301,13125,0,1751777284,12847.174108359999,34.20442262999859,53205.86851872001 2025-07-06,04:48:06.000,187,10988303,13045,0,1751777285,12847.073063709999,34.41589653000119,53205.74973768001 2025-07-06,04:48:07.000,187,10988299,12805,0,1751777286,12846.998964299994,34.64146869000251,53205.73576344 2025-07-06,04:48:08.000,187,10988349,12925,0,1751777287,12846.897919649993,34.930483019998064,53205.589033920005 2025-07-06,04:48:09.000,187,10988337,13285,0,1751777288,12846.628467249997,35.141956920000666,53205.49820136 2025-07-06,04:48:10.000,187,10988341,12925,0,1751777289,12846.284915439996,35.23359560999961,53205.421343040005 2025-07-06,04:48:11.000,187,10988304,12725,0,1751777290,12846.00872672999,35.36752908000199,53205.33051048 2025-07-06,04:48:12.000,187,10988304,12925,0,1751777291,12845.712329089998,35.734083839997766,53205.19775520001 2025-07-06,04:48:13.000,187,10988388,12765,0,1751777292,12845.523712410002,36.14998251000361,53205.155832480006 2025-07-06,04:48:14.000,187,10988383,12765,0,1751777293,12845.368777279997,36.608175959998334,53205.09993552 2025-07-06,04:48:15.000,187,10988330,12885,0,1751777294,12845.220578460001,37.066369410000334,53204.988141600006 2025-07-06,04:48:16.000,187,10988354,12845,0,1751777295,12845.133006429991,37.48931720999826,53204.953206 2025-07-06,04:48:17.000,187,10988292,12765,0,1751777296,12844.99828023,37.77128241000173,53204.8833348 2025-07-06,04:48:18.000,187,10988360,12765,0,1751777297,12844.91070819999,37.94751066000026,53204.820450720006 2025-07-06,04:48:19.000,187,10988357,12885,0,1751777298,12844.93091712999,38.095542390001356,53204.869360560006 2025-07-06,04:48:20.000,187,10988370,12965,0,1751777299,12844.9780713,38.34226194000075,53204.89032192001 2025-07-06,04:48:21.000,187,10988314,13045,0,1751777300,12845.1801606,38.61012887999823,53204.97416736 2025-07-06,04:48:22.000,187,10988357,12725,0,1751777301,12845.368777279997,38.80045539000275,53205.03006432001 2025-07-06,04:48:23.000,187,10988333,12885,0,1751777302,12845.638229679993,39.03307668000343,53205.14185824 2025-07-06,04:48:24.000,187,10988379,13285,0,1751777303,12846.042408279995,39.40668056999857,53205.22570368001 2025-07-06,04:48:25.000,187,10988322,13165,0,1751777304,12846.500477360001,39.787333590000344,53205.38640744 2025-07-06,04:48:26.000,187,10988316,12685,0,1751777305,12846.911392269998,40.09749531000125,53205.53313696001 2025-07-06,04:48:27.000,187,10988349,12725,0,1751777306,12847.241471459995,40.43585354999959,53205.70082784001 2025-07-06,04:48:28.000,187,10988367,13045,0,1751777307,12847.5378691,40.80945744000201,53205.875505840006 2025-07-06,04:48:29.000,187,10988326,12605,0,1751777308,12847.874684599992,41.19011046000378,53206.09909368 2025-07-06,04:48:30.000,187,10988332,12885,0,1751777309,12848.184554859989,41.55666521999956,53206.25281032001 2025-07-06,04:48:31.000,187,10988357,12725,0,1751777310,12848.501161429995,41.902072590004536,53206.49037240001 2025-07-06,04:48:32.000,187,10988336,12885,0,1751777311,12848.939021580001,42.24747996000224,53206.67902464 2025-07-06,04:48:33.000,187,10988345,13045,0,1751777312,12849.383618039989,42.43075734000013,53206.88863824 2025-07-06,04:48:34.000,187,10988318,12805,0,1751777313,12849.821478189995,42.64928037000209,53207.17511016 2025-07-06,04:48:35.000,187,10988343,12965,0,1751777314,12850.340174060002,42.88895079000213,53207.41965936 2025-07-06,04:48:36.000,187,10988346,12925,0,1751777315,12850.87234255,43.24845641999855,53207.74106688001 2025-07-06,04:48:37.000,187,10988390,12765,0,1751777316,12851.512291999992,43.62910944000032,53207.9926032 2025-07-06,04:48:38.000,187,10988385,12845,0,1751777317,12852.07140573,43.988615070004016,53208.36292056001 2025-07-06,04:48:39.000,187,10988349,12725,0,1751777318,12852.684409939997,44.27058027000021,53208.7611864 2025-07-06,04:48:40.000,187,10988360,12965,0,1751777319,12853.418667729995,44.48910330000217,53209.13849088 2025-07-06,04:48:41.000,187,10988346,13045,0,1751777320,12854.125980279998,44.756970239999646,53209.5297696 2025-07-06,04:48:42.000,187,10988340,13005,0,1751777321,12854.72551186999,45.08827934999863,53209.90707408 2025-07-06,04:48:43.000,187,10988361,12965,0,1751777322,12855.385670249998,45.504178020004474,53210.2983528 2025-07-06,04:48:44.000,187,10988381,12725,0,1751777323,12856.066037559991,45.99761712000327,53210.70360576 2025-07-06,04:48:45.000,187,10988354,13005,0,1751777324,12856.780086419989,46.23728754000331,53211.17872992 2025-07-06,04:48:46.000,187,10988385,13045,0,1751777325,12857.399826939996,46.29368057999818,53211.63987984 2025-07-06,04:48:47.000,187,10988382,12805,0,1751777326,12858.08019424999,46.13859971999773,53212.03115856001 2025-07-06,04:48:48.000,187,10988359,12965,0,1751777327,12858.834660970002,46.039911899999424,53212.49230848 2025-07-06,04:48:49.000,187,10988351,13005,0,1751777328,12859.58239137999,46.12450145999901,53212.98839400001 2025-07-06,04:48:50.000,187,10988355,12725,0,1751777329,12860.316649169989,46.34302449000097,53213.38665984 2025-07-06,04:48:51.000,187,10988354,12885,0,1751777330,12860.936389689996,46.64613708000252,53213.81287416 2025-07-06,04:48:52.000,187,10988371,13085,0,1751777331,12861.455085559988,46.97039706000214,53214.28101120001 2025-07-06,04:48:53.000,187,10988362,12805,0,1751777332,12861.892945709995,47.28760791000241,53214.74914824 2025-07-06,04:48:54.000,187,10988362,12885,0,1751777333,12862.283651689992,47.654162669998186,53215.16138832 2025-07-06,04:48:55.000,187,10988392,13045,0,1751777334,12862.687830289993,47.90088222000486,53215.57362840001 2025-07-06,04:48:56.000,187,10988397,12845,0,1751777335,12863.092008889995,48.10530699000083,53215.97888136001 2025-07-06,04:48:57.000,187,10988307,12925,0,1751777336,12863.678067859997,48.288584369998716,53216.41208280001 2025-07-06,04:48:58.000,187,10988376,13125,0,1751777337,12864.26412683,48.47186175000388,53216.803361520004 2025-07-06,04:48:59.000,187,10988369,12685,0,1751777338,12864.782822699992,48.66923739000049,53217.20162736001 2025-07-06,04:49:00.000,187,10988338,13045,0,1751777339,12865.328463809994,48.85956389999774,53217.62784168 2025-07-06,04:49:01.000,187,10988331,12845,0,1751777340,12865.874104919996,48.96530085000268,53217.99117192001 2025-07-06,04:49:02.000,187,10988384,12765,0,1751777341,12866.439954959998,48.937104329997965,53218.37546352001 2025-07-06,04:49:03.000,187,10988358,13125,0,1751777342,12866.992332379996,48.81726912000158,53218.815652080004 2025-07-06,04:49:04.000,187,10988326,12605,0,1751777343,12867.544709799993,48.64104087000305,53219.19295656001 2025-07-06,04:49:05.000,187,10988382,12845,0,1751777344,12867.908470539995,48.45776348999789,53219.61917088001 2025-07-06,04:49:06.000,187,10988367,12765,0,1751777345,12868.346330690001,48.344977410000865,53219.99647536 2025-07-06,04:49:07.000,187,10988351,12565,0,1751777346,12868.811136079989,48.225142200004484,53220.35281848 2025-07-06,04:49:08.000,187,10988359,12965,0,1751777347,12869.370249809996,48.03481568999996,53220.75108432001 2025-07-06,04:49:09.000,187,10988360,12765,0,1751777348,12869.848527820002,47.83039092000399,53221.12140168 2025-07-06,04:49:10.000,187,10988385,13285,0,1751777349,12870.21228855999,47.527278330002446,53221.498706160004 2025-07-06,04:49:11.000,187,10988368,12925,0,1751777350,12870.488477269995,47.019740969997656,53221.92492048001 2025-07-06,04:49:12.000,187,10988361,12845,0,1751777351,12870.744457050001,46.51220361000014,53222.20440528 2025-07-06,04:49:13.000,187,10988389,12925,0,1751777352,12871.027382070002,46.00466625000263,53222.504851440004 2025-07-06,04:49:14.000,187,10988373,12925,0,1751777353,12871.215998749998,45.504178020004474,53222.84722032 2025-07-06,04:49:15.000,187,10988374,13005,0,1751777354,12871.418088049999,45.13057413000206,53223.05683392 2025-07-06,04:49:16.000,187,10988360,13045,0,1751777355,12871.51239638999,44.813363280001795,53223.33631872001 2025-07-06,04:49:17.000,187,10988339,12805,0,1751777356,12871.586495799995,44.67238068000006,53223.531958080006 2025-07-06,04:49:18.000,187,10988374,12765,0,1751777357,12871.626913659995,44.5666437300024,53223.69266184001 2025-07-06,04:49:19.000,187,10988325,12605,0,1751777358,12871.61344103999,44.50320156000089,53223.867339840006 2025-07-06,04:49:20.000,187,10988352,13005,0,1751777359,12871.323779709994,44.36926808999851,53224.0629792 2025-07-06,04:49:21.000,187,10988345,12965,0,1751777360,12871.013909449997,43.97451680999802,53224.19573448001 2025-07-06,04:49:22.000,187,10988347,12965,0,1751777361,12870.730984429996,43.46697945000051,53224.25861856 2025-07-06,04:49:23.000,187,10988359,12885,0,1751777362,12870.25270641999,42.83255774999998,53224.32848976 2025-07-06,04:49:24.000,187,10988376,12925,0,1751777363,12869.821582579993,42.2192834400048,53224.36342536001 2025-07-06,04:49:25.000,187,10988338,12845,0,1751777364,12869.329831949995,41.59896000000299,53224.38438672 2025-07-06,04:49:26.000,187,10988330,13165,0,1751777365,12868.811136079989,41.02798047000397,53224.32848976 2025-07-06,04:49:27.000,187,10988367,13085,0,1751777366,12868.366539620001,40.414706160001515,53224.18874736 2025-07-06,04:49:28.000,187,10988337,12925,0,1751777367,12868.00277888,39.85077576000185,53224.0979148 2025-07-06,04:49:29.000,187,10988340,12965,0,1751777368,12867.652490759989,39.22340319000068,53224.05599208001 2025-07-06,04:49:30.000,187,10988372,12925,0,1751777369,12867.369565740002,38.62422714000422,53223.965159520005 2025-07-06,04:49:31.000,187,10988346,12765,0,1751777370,12867.066431790001,38.13078803999815,53223.80445576 2025-07-06,04:49:32.000,187,10988313,12965,0,1751777371,12866.85760617999,37.66554546000407,53223.678687600004 2025-07-06,04:49:33.000,187,10988339,13125,0,1751777372,12866.64204426,37.19325375000335,53223.59484216 2025-07-06,04:49:34.000,187,10988335,12925,0,1751777373,12866.466900199994,36.643421610002406,53223.42715128 2025-07-06,04:49:35.000,187,10988334,12885,0,1751777374,12866.291756139988,36.072442080003384,53223.32234448 2025-07-06,04:49:36.000,187,10988328,13165,0,1751777375,12866.224393039993,35.59310124000331,53223.23849904001 2025-07-06,04:49:37.000,187,10988344,12885,0,1751777376,12866.224393039993,35.12785866000195,53223.04984680001 2025-07-06,04:49:38.000,187,10988346,12765,0,1751777377,12866.231129350002,34.63441956000315,53222.972988479996 2025-07-06,04:49:39.000,187,10988312,12925,0,1751777378,12866.150293630002,34.169176980001794,53222.89613016 2025-07-06,04:49:40.000,187,10988357,13045,0,1751777379,12866.150293630002,33.54885353999998,53222.791323360005 2025-07-06,04:49:41.000,187,10988340,13125,0,1751777380,12866.062721599992,33.04131618000247,53222.71446504001 2025-07-06,04:49:42.000,187,10988328,12885,0,1751777381,12865.840423369991,32.6254175100039,53222.6306196 2025-07-06,04:49:43.000,187,10988364,13165,0,1751777382,12865.611388829995,32.17427319000126,53222.48389008 2025-07-06,04:49:44.000,187,10988342,13125,0,1751777383,12865.42277215,31.673784960003104,53222.43498024 2025-07-06,04:49:45.000,187,10988411,12725,0,1751777384,12865.261100709999,31.095756300004723,53222.34414768 2025-07-06,04:49:46.000,187,10988320,12965,0,1751777385,12865.193737609989,30.517727639999066,53222.25331512 2025-07-06,04:49:47.000,187,10988346,13165,0,1751777386,12865.220682849998,29.700028560000646,53222.21139240001 2025-07-06,04:49:48.000,187,10988353,12845,0,1751777387,12865.45645369999,29.002164689998608,53222.09959848 2025-07-06,04:49:49.000,187,10988336,13085,0,1751777388,12865.611388829995,28.487578200001735,53222.120559840005 2025-07-06,04:49:50.000,187,10988307,12925,0,1751777389,12865.779796579991,27.94479519000015,53222.022740160006 2025-07-06,04:49:51.000,187,10988355,13045,0,1751777390,12865.975149569997,27.423159570003918,53221.966843199996 2025-07-06,04:49:52.000,187,10988320,12925,0,1751777391,12866.298492449998,26.633657010002935,53221.952868960005 2025-07-06,04:49:53.000,187,10988330,13085,0,1751777392,12866.63530794999,25.949891399999615,53221.93889472 2025-07-06,04:49:54.000,187,10988358,12925,0,1751777393,12867.052959169996,25.378911870000593,53221.903959120005 2025-07-06,04:49:55.000,187,10988366,12965,0,1751777394,12867.463874079993,24.99120971999946,53221.91793336 2025-07-06,04:49:56.000,187,10988330,12765,0,1751777395,12867.77374433999,24.82203060000029,53221.966843199996 2025-07-06,04:49:57.000,187,10988335,12965,0,1751777396,12868.04319674,24.62465496000368,53221.95985608 2025-07-06,04:49:58.000,187,10988343,12765,0,1751777397,12868.433902719997,24.06072456000402,53222.02972728 2025-07-06,04:49:59.000,187,10988350,12965,0,1751777398,12868.905444419994,23.348762430003262,53222.071650000005 2025-07-06,04:50:00.000,187,10988350,12845,0,1751777399,12869.20184206,22.6720459499993,53222.120559840005 2025-07-06,04:50:01.000,187,10988332,13005,0,1751777400,12869.504976010001,22.08696816000156,53222.1764568 2025-07-06,04:50:02.000,187,10988367,12965,0,1751777401,12869.942836159993,21.375006030000804,53222.246328 2025-07-06,04:50:03.000,187,10988329,13125,0,1751777402,12870.37395999999,20.69828955000412,53222.25331512 2025-07-06,04:50:04.000,187,10988357,12965,0,1751777403,12870.845501700001,20.04976959000487,53222.358121920006 2025-07-06,04:50:05.000,187,10988400,12965,0,1751777404,12871.215998749998,19.401249629998347,53222.469915839996 2025-07-06,04:50:06.000,187,10988382,12845,0,1751777405,12871.55955056,18.823220969999966,53222.55376128 2025-07-06,04:50:07.000,187,10988333,12605,0,1751777406,12871.788585099996,18.456666210004187,53222.67952944 2025-07-06,04:50:08.000,187,10988365,12765,0,1751777407,12871.855948199991,18.238143180002226,53222.75638776 2025-07-06,04:50:09.000,187,10988354,13085,0,1751777408,12871.79532140999,18.019620150000264,53222.8751688 2025-07-06,04:50:10.000,187,10988332,12765,0,1751777409,12871.424824359994,17.674212780002563,53222.86818168 2025-07-06,04:50:11.000,187,10988310,12925,0,1751777410,12870.939810039992,17.314707149998867,53222.90311728001 2025-07-06,04:50:12.000,187,10988379,12845,0,1751777411,12870.367223689995,16.764875009997922,53222.90311728001 2025-07-06,04:50:13.000,187,10988354,13165,0,1751777412,12869.794637339997,16.222092000003613,53222.94504 2025-07-06,04:50:14.000,187,10988370,13045,0,1751777413,12869.18163313,15.488982480004779,53222.8751688 2025-07-06,04:50:15.000,187,10988355,13125,0,1751777414,12868.481056889992,14.812266000000818,53222.76337488001 2025-07-06,04:50:16.000,187,10988359,13285,0,1751777415,12867.605336589993,14.135549520004133,53222.64459384001 2025-07-06,04:50:17.000,187,10988366,12845,0,1751777416,12866.473636509989,13.367194350001228,53222.49786432001 2025-07-06,04:50:18.000,187,10988347,12885,0,1751777417,12865.314991189989,12.549495270002808,53222.288250720005 2025-07-06,04:50:19.000,187,10988369,12965,0,1751777418,12864.041828599999,11.759992710001825,53222.01575304001 2025-07-06,04:50:20.000,187,10988367,13005,0,1751777419,12862.889919589994,11.012784930004273,53221.80613944001 2025-07-06,04:50:21.000,187,10988322,13205,0,1751777420,12861.852527849995,10.202134979997936,53221.46377056001 2025-07-06,04:50:22.000,187,10988339,12685,0,1751777421,12860.774718249995,9.271649820002494,53221.14935016 2025-07-06,04:50:23.000,187,10988389,13045,0,1751777422,12859.757535439996,8.453950740004075,53220.8838396 2025-07-06,04:50:24.000,187,10988357,12725,0,1751777423,12858.787506799992,7.6573990500037326,53220.53448360001 2025-07-06,04:50:25.000,187,10988385,12845,0,1751777424,12857.696224580002,6.959535180001694,53220.178140480006 2025-07-06,04:50:26.000,187,10988342,13045,0,1751777425,12856.537579260003,6.261671309999656,53219.80782312 2025-07-06,04:50:27.000,187,10988360,12765,0,1751777426,12855.527132759998,5.5074144000027445,53219.38160880001 2025-07-06,04:50:28.000,187,10988336,12805,0,1751777427,12854.63120353,5.013975300003949,53218.983342960004 2025-07-06,04:50:29.000,187,10988338,12845,0,1751777428,12853.802637399996,4.8236487899994245,53218.57809 2025-07-06,04:50:30.000,187,10988310,12765,0,1751777429,12852.906708169998,4.696764450003684,53218.13091432 2025-07-06,04:50:31.000,187,10988296,13085,0,1751777430,12851.902997979989,4.435946639998292,53217.7396356 2025-07-06,04:50:32.000,187,10988387,12845,0,1751777431,12850.791506829999,4.055293620003795,53217.257524320004 2025-07-06,04:50:33.000,187,10988338,12965,0,1751777432,12849.700224609995,3.5266088700009277,53216.95009104 2025-07-06,04:50:34.000,187,10988369,13045,0,1751777433,12848.59546977,3.0402189000014914,53216.55881232001 2025-07-06,04:50:35.000,187,10988351,12885,0,1751777434,12847.47050599999,2.4551411100037512,53216.17452072001 2025-07-06,04:50:36.000,187,10988310,13125,0,1751777435,12846.31186067999,2.032193309998547,53215.699396560005 2025-07-06,04:50:37.000,187,10988370,12885,0,1751777436,12845.254260009991,1.6938350700002047,53215.3989504 2025-07-06,04:50:38.000,187,10988347,12765,0,1751777437,12844.210131959997,1.5105576900023152,53214.98671032 2025-07-06,04:50:39.000,187,10988357,13165,0,1751777438,12843.240103319993,1.3202311799977906,53214.65132856 2025-07-06,04:50:40.000,187,10988318,12765,0,1751777439,12842.465427669995,1.0453151100009563,53214.20415288 2025-07-06,04:50:41.000,187,10988363,13125,0,1751777440,12841.630125229996,0.8972833799998625,53213.88973248 2025-07-06,04:50:42.000,187,10988340,12965,0,1751777441,12840.687041830002,0.7844973000028403,53213.4774924 2025-07-06,04:50:43.000,187,10988345,13205,0,1751777442,12839.885420939994,0.8126938200002769,53213.10717504001 2025-07-06,04:50:44.000,187,10988372,13005,0,1751777443,12839.353252449997,0.8549886000037077,53212.78576752 2025-07-06,04:50:45.000,187,10988354,13245,0,1751777444,12838.726775619994,0.9818729399994481,53212.464360000005 2025-07-06,04:50:46.000,187,10988324,13245,0,1751777445,12838.066617240002,0.869086860002426,53212.128978240005 2025-07-06,04:50:47.000,187,10988363,12645,0,1751777446,12837.61528446999,0.60826905000431,53211.82853208 2025-07-06,04:50:48.000,187,10988323,12845,0,1751777447,12837.244787419993,0.29810733000340406,53211.576995760006 2025-07-06,04:50:49.000,187,10988328,12765,0,1751777448,12837.116797529998,-0.04025091000221437,53211.2765496 2025-07-06,04:50:50.000,187,10988352,12885,0,1751777449,12837.204369559993,-0.09664394999708747,53211.11584584001 2025-07-06,04:50:51.000,187,10988333,12845,0,1751777450,12837.137006459998,0.0795843000014429,53210.86430952 2025-07-06,04:50:52.000,187,10988308,12845,0,1751777451,12836.874290369997,0.241714290001255,53210.68963152001 2025-07-06,04:50:53.000,187,10988331,12965,0,1751777452,12836.66546476,462.03726972000004,53210.5778376 2025-07-06,04:50:54.000,187,10988375,13005,0,1751777453,12836.41622128999,0.241714290001255,53210.500979280005 2025-07-06,04:50:55.000,187,10988344,12765,0,1751777454,12836.126559959994,0.35450036999827716,53210.37521112001 2025-07-06,04:50:56.000,187,10988336,12885,0,1751777455,12835.924470659993,0.2628616799993324,53210.34027552 2025-07-06,04:50:57.000,187,10988372,12725,0,1751777456,12835.944679589993,-0.18828263999603223,53210.27739144001 2025-07-06,04:50:58.000,187,10988285,12805,0,1751777457,12836.220868299999,-0.6535252199973911,53210.2634172 2025-07-06,04:50:59.000,187,10988380,13125,0,1751777458,12836.61831058999,-1.0412273699985235,53210.27040432 2025-07-06,04:51:00.000,187,10988314,12925,0,1751777459,12837.224578489993,-1.3936838699955842,53210.24944296 2025-07-06,04:51:01.000,187,10988367,12605,0,1751777460,12837.790428529996,-1.6051577699981863,53210.29136568 2025-07-06,04:51:02.000,187,10988371,13125,0,1751777461,12838.053144619997,-1.4641751699964516,53210.333288400005 2025-07-06,04:51:03.000,187,10988385,12965,0,1751777462,12838.039671999992,-1.0835221500019543,53210.41014672 2025-07-06,04:51:04.000,187,10988393,13005,0,1751777463,12838.080089859992,-0.5830339199965238,53210.39617248001 2025-07-06,04:51:05.000,187,10988353,12605,0,1751777464,12838.181134509992,-0.2940195900009712,53210.48001792 2025-07-06,04:51:06.000,187,10988325,12925,0,1751777465,12838.356278569998,-0.27287219999561785,53210.570850480006 2025-07-06,04:51:07.000,187,10988349,13085,0,1751777466,12838.625730969994,-0.3504126299958443,53210.619760320005 2025-07-06,04:51:08.000,187,10988403,13285,0,1751777467,12839.117481599991,-0.4068056699979934,53210.76648984 2025-07-06,04:51:09.000,187,10988371,12925,0,1751777468,12839.703540569993,-0.385658279999916,53210.885270880004 2025-07-06,04:51:10.000,187,10988364,12845,0,1751777469,12840.15487333999,-0.39975653999863425,53210.97610344001 2025-07-06,04:51:11.000,187,10988407,13045,0,1751777470,12840.478216219992,-0.4702478399995016,53211.09488448001 2025-07-06,04:51:12.000,187,10988365,12885,0,1751777471,12840.808295409988,-0.6182795700005954,53211.19969128 2025-07-06,04:51:13.000,187,10988345,13165,0,1751777472,12841.11142935999,-0.7663113000016892,53211.241614000006 2025-07-06,04:51:14.000,187,10988348,12805,0,1751777473,12841.27310079999,-0.8297534699959215,53211.3464208 2025-07-06,04:51:15.000,187,10988340,12685,0,1751777474,12841.104693049994,-0.5689356599978055,53211.388343520004 2025-07-06,04:51:16.000,187,10988355,13085,0,1751777475,12840.639887659992,-0.4491004500014242,53211.47218896 2025-07-06,04:51:17.000,187,10988355,13125,0,1751777476,12840.397380499991,-0.646476089998032,53211.576995760006 2025-07-06,04:51:18.000,187,10988317,12685,0,1751777477,12840.841976959993,-1.175160840000899,53211.65385408 2025-07-06,04:51:19.000,187,10988336,13165,0,1751777478,12841.077747809999,-1.4500769099977333,53211.82853208 2025-07-06,04:51:20.000,187,10988326,12925,0,1751777479,12840.969966849989,-1.6756490699990536,53212.024171439996 2025-07-06,04:51:21.000,187,10988376,12845,0,1751777480,12840.815031719998,-1.8871229700016556,53212.08705552 2025-07-06,04:51:22.000,187,10988374,12925,0,1751777481,12840.895867439998,-1.9858107899999595,53212.345578960005 2025-07-06,04:51:23.000,187,10988369,13005,0,1751777482,12841.31351865999,-2.274825119995512,53212.47833424 2025-07-06,04:51:24.000,187,10988339,12805,0,1751777483,12841.926522870002,-2.528593800001545,53212.72288344001 2025-07-06,04:51:25.000,187,10988406,12805,0,1751777484,12842.775297929991,-2.8246572599964566,53212.93249704 2025-07-06,04:51:26.000,187,10988389,13045,0,1751777485,12843.79248073999,-3.120720719998644,53213.19102048 2025-07-06,04:51:27.000,187,10988385,12965,0,1751777486,12844.661464729994,-3.318096359995252,53213.49146664001 2025-07-06,04:51:28.000,187,10988370,12805,0,1751777487,12845.355304659992,-3.416784180000832,53213.83383552 2025-07-06,04:51:29.000,187,10988397,12725,0,1751777488,12845.96830886999,-3.374489399997401,53214.12729456 2025-07-06,04:51:30.000,187,10988383,12965,0,1751777489,12846.493741049992,-3.38153852999676,53214.46966344001 2025-07-06,04:51:31.000,187,10988318,12845,0,1751777490,12846.992227989998,-3.4520298299976275,53214.71421264001 2025-07-06,04:51:32.000,187,10988361,12845,0,1751777491,12847.47050599999,-3.635307209995517,53215.126452720004 2025-07-06,04:51:33.000,187,10988364,13125,0,1751777492,12847.827530429997,-3.8256337200000416,53215.40593752001 2025-07-06,04:51:34.000,187,10988368,12925,0,1751777493,12847.989201869997,-3.6705528599995887,53215.769267760006 2025-07-06,04:51:35.000,187,10988313,13125,0,1751777494,12848.292335819999,-3.733995030001097,53216.0627268 2025-07-06,04:51:36.000,187,10988373,12845,0,1751777495,12848.824504309996,-4.044156750002003,53216.419069920004 2025-07-06,04:51:37.000,187,10988338,13085,0,1751777496,12849.491398999999,-4.3402202099969145,53216.72650320001 2025-07-06,04:51:38.000,187,10988357,12605,0,1751777497,12849.91578653,-4.135795440000948,53216.971052400004 2025-07-06,04:51:39.000,187,10988335,13045,0,1751777498,12850.272810959992,-3.691700249997666,53217.25053720001 2025-07-06,04:51:40.000,187,10988377,13005,0,1751777499,12850.623099079989,-3.3885876599961193,53217.53700912001 2025-07-06,04:51:41.000,187,10988363,12965,0,1751777500,12851.020541369995,-3.2828507099984563,53217.89335224 2025-07-06,04:51:42.000,187,10988333,13125,0,1751777501,12851.323675319996,-3.466128089996346,53218.15886280001 2025-07-06,04:51:43.000,187,10988390,13005,0,1751777502,12851.694172369993,-3.6705528599995887,53218.53616728 2025-07-06,04:51:44.000,187,10988354,13125,0,1751777503,12852.19265931,-3.7621915499985334,53218.885523280005 2025-07-06,04:51:45.000,187,10988350,13045,0,1751777504,12852.792190899992,-3.846781109998119,53219.24885352 2025-07-06,04:51:46.000,187,10988301,12965,0,1751777505,12853.30415045999,-4.086451529998158,53219.57026104 2025-07-06,04:51:47.000,187,10988340,13085,0,1751777506,12853.640965959996,-4.276778039995406,53219.91961704 2025-07-06,04:51:48.000,187,10988335,13205,0,1751777507,12853.903682049997,-4.213335870001174,53220.28294728 2025-07-06,04:51:49.000,187,10988342,12965,0,1751777508,12853.843055259997,-4.100549789996876,53220.681213120006 2025-07-06,04:51:50.000,187,10988374,12925,0,1751777509,12853.59381179,-4.135795440000948,53221.03755624001 2025-07-06,04:51:51.000,187,10988350,12885,0,1751777510,12853.25025998,-4.142844570000307,53221.29607968001 2025-07-06,04:51:52.000,187,10988355,12765,0,1751777511,12852.994280199993,-4.481202809998649,53221.547616 2025-07-06,04:51:53.000,187,10988334,12925,0,1751777512,12852.906708169998,-5.186115810000047,53221.77819096001 2025-07-06,04:51:54.000,187,10988338,12765,0,1751777513,12853.054906989993,-5.8064392500018585,53222.05767576 2025-07-06,04:51:55.000,187,10988370,12965,0,1751777514,12853.44561296999,-6.370369650001521,53222.28126360001 2025-07-06,04:51:56.000,187,10988381,12605,0,1751777515,12853.647702269991,-6.419713559997035,53222.4908772 2025-07-06,04:51:57.000,187,10988383,13005,0,1751777516,12853.667911199991,-6.349222259996168,53222.68651656001 2025-07-06,04:51:58.000,187,10988400,12525,0,1751777517,12853.560130239995,-6.292829220001295,53222.90311728001 2025-07-06,04:51:59.000,187,10988341,12765,0,1751777518,12853.378249869995,-6.243485309998505,53223.1546536 2025-07-06,04:52:00.000,187,10988350,12965,0,1751777519,12853.277205219994,-6.306927480000013,53223.35029296 2025-07-06,04:52:01.000,187,10988360,12805,0,1751777520,12853.40519510999,-6.638236589998996,53223.580867920005 2025-07-06,04:52:02.000,187,10988391,12965,0,1751777521,12853.580339169996,-7.124626559998433,53223.811442879996 2025-07-06,04:52:03.000,187,10988375,12765,0,1751777522,12853.755483230001,-7.413640890001261,53224.035030720006 2025-07-06,04:52:04.000,187,10988381,12765,0,1751777523,12853.795901090001,-7.343149590000394,53224.26560568 2025-07-06,04:52:05.000,187,10988359,12845,0,1751777524,12853.997990390002,-7.561672620002355,53224.47521928 2025-07-06,04:52:06.000,187,10988314,12685,0,1751777525,12854.355014819994,-8.041013459995156,53224.65688440001 2025-07-06,04:52:07.000,187,10988354,12765,0,1751777526,12854.6109946,-8.407568219998211,53224.90842072 2025-07-06,04:52:08.000,187,10988364,12765,0,1751777527,12854.718775559995,-8.576747339997382,53225.208866880006 2025-07-06,04:52:09.000,187,10988353,12605,0,1751777528,12854.846765449991,-8.837565149995498,53225.390532 2025-07-06,04:52:10.000,187,10988351,12845,0,1751777529,12854.79287497,-9.09838296000089,53225.6001456 2025-07-06,04:52:11.000,187,10988316,12605,0,1751777530,12854.57057674,-9.373299029997725,53225.79578496 2025-07-06,04:52:12.000,187,10988346,12645,0,1751777531,12854.415641609994,-9.69050987999799,53226.08225688 2025-07-06,04:52:13.000,187,10988347,12885,0,1751777532,12854.099035040002,-10.000671599998896,53226.27789624 2025-07-06,04:52:14.000,187,10988346,12805,0,1751777533,12853.519712379995,-10.26853853999637,53226.550393920006 2025-07-06,04:52:15.000,187,10988352,13045,0,1751777534,12852.920180790003,-10.888861979998183,53226.746033280004 2025-07-06,04:52:16.000,187,10988353,13005,0,1751777535,12852.650728389992,-11.960329739995359,53226.864814320004 2025-07-06,04:52:17.000,187,10988376,12965,0,1751777536,12852.536211120001,-12.848520120001922,53227.16526048 2025-07-06,04:52:18.000,187,10988397,13005,0,1751777537,12852.27349503,-13.44769616999838,53227.39583544 2025-07-06,04:52:19.000,187,10988345,12925,0,1751777538,12852.02425155999,-14.166707429998496,53227.54256496 2025-07-06,04:52:20.000,187,10988337,12965,0,1751777539,12851.970361079999,-14.95620998999948,53227.79410128001 2025-07-06,04:52:21.000,187,10988357,12965,0,1751777540,12852.17245038,-15.639975599995523,53228.038650480004 2025-07-06,04:52:22.000,187,10988372,12805,0,1751777541,12852.401484919996,-16.246200779998617,53228.31813528001 2025-07-06,04:52:23.000,187,10988337,13125,0,1751777542,12852.549683739991,-16.74668900999677,53228.50678752 2025-07-06,04:52:24.000,187,10988350,12885,0,1751777543,12852.41495754,-17.352914189999865,53228.779285200006 2025-07-06,04:52:25.000,187,10988331,12765,0,1751777544,12852.23307717,-18.276350219995948,53229.05178288 2025-07-06,04:52:26.000,187,10988373,13085,0,1751777545,12852.13203252,-19.037656259999494,53229.282357840006 2025-07-06,04:52:27.000,187,10988405,12645,0,1751777546,12852.06466941999,-19.615684919997875,53229.6526752 2025-07-06,04:52:28.000,187,10988363,12965,0,1751777547,12851.96362476999,-20.15846792999946,53229.932160000004 2025-07-06,04:52:29.000,187,10988349,13005,0,1751777548,12851.956888459994,-20.62371051000082,53230.27452888 2025-07-06,04:52:30.000,187,10988389,12965,0,1751777549,12851.835634879993,-20.92682309999509,53230.53305232 2025-07-06,04:52:31.000,187,10988414,12845,0,1751777550,12851.498819380002,-21.20878829999856,53230.85445984 2025-07-06,04:52:32.000,187,10988372,13045,0,1751777551,12851.16874018999,440.04398411999864,53231.14093176 2025-07-06,04:52:33.000,187,10988367,12765,0,1751777552,12850.683725869989,-21.920750429999316,53231.50426200001 2025-07-06,04:52:34.000,187,10988347,12725,0,1751777553,12850.232393099992,-22.36484561999532,53231.70688848 2025-07-06,04:52:35.000,187,10988341,12925,0,1751777554,12849.882104979995,-22.745498639997095,53231.97239904 2025-07-06,04:52:36.000,187,10988328,12885,0,1751777555,12849.511607929999,-23.034512969999923,53232.19598688 2025-07-06,04:52:37.000,187,10988345,12805,0,1751777556,12848.952494199992,-23.09795514000143,53232.41957472001 2025-07-06,04:52:38.000,187,10988360,12605,0,1751777557,12848.45400726,-23.365822079998907,53232.65014968 2025-07-06,04:52:39.000,187,10988331,12765,0,1751777558,12848.063301280003,-23.767622489998757,53232.81784056 2025-07-06,04:52:40.000,187,10988373,12845,0,1751777559,12847.692804229991,437.44990428000165,53232.98553144 2025-07-06,04:52:41.000,187,10988343,12925,0,1751777560,12847.281889319995,-24.61351809000189,53233.139248080006 2025-07-06,04:52:42.000,187,10988356,12885,0,1751777561,12846.965282749989,-25.043515019999177,53233.36283592 2025-07-06,04:52:43.000,187,10988324,13045,0,1751777562,12846.796874999993,-25.445315429999027,53233.51655256001 2025-07-06,04:52:44.000,187,10988365,12765,0,1751777563,12846.547631529997,-26.05154061000212,53233.67725632 2025-07-06,04:52:45.000,187,10988362,12965,0,1751777564,12846.473532119991,-26.678913179996016,53233.810011600006 2025-07-06,04:52:46.000,187,10988366,12805,0,1751777565,12846.473532119991,-27.031369680000353,53234.01263808 2025-07-06,04:52:47.000,187,10988303,12765,0,1751777566,12846.419641640001,-27.362678789999336,53234.16635472001 2025-07-06,04:52:48.000,187,10988350,13205,0,1751777567,12846.426377949996,-27.85611788999813,53234.37596832 2025-07-06,04:52:49.000,187,10988345,12965,0,1751777568,12846.581313080002,-28.300213080001413,53234.51571072 2025-07-06,04:52:50.000,187,10988369,13085,0,1751777569,12846.790138689998,-28.631522190000396,53234.66942736001 2025-07-06,04:52:51.000,187,10988340,13205,0,1751777570,12846.702566660002,432.7199380500024,53234.865066720005 2025-07-06,04:52:52.000,187,10988305,12805,0,1751777571,12846.527422599996,-29.392828229996667,53235.01179624 2025-07-06,04:52:53.000,187,10988357,12805,0,1751777572,12846.554367839992,-29.94266036999761,53235.200448480005 2025-07-06,04:52:54.000,187,10988328,12965,0,1751777573,12846.439850570001,-30.36560816999554,53235.43801056001 2025-07-06,04:52:55.000,187,10988299,12845,0,1751777574,12846.08956244999,-30.76740857999539,53235.57076584 2025-07-06,04:52:56.000,187,10988300,12965,0,1751777575,12845.88747314999,-31.197405509999953,53235.752430960005 2025-07-06,04:52:57.000,187,10988315,12685,0,1751777576,12845.921154699994,-31.606255049999163,53235.94108320001 2025-07-06,04:52:58.000,187,10988333,12965,0,1751777577,12845.833582669999,-32.01510458999837,53236.12973544001 2025-07-06,04:52:59.000,187,10988322,12845,0,1751777578,12845.543921340002,-32.529691079995246,53236.27646496001 2025-07-06,04:53:00.000,187,10988341,12925,0,1751777579,12845.213842149991,-33.07952321999619,53236.493065680006 2025-07-06,04:53:01.000,187,10988315,13165,0,1751777580,12845.227314769996,-33.664601010001206,53236.72364064 2025-07-06,04:53:02.000,187,10988328,12965,0,1751777581,12845.510239789997,-33.98181186000147,53236.98216408 2025-07-06,04:53:03.000,187,10988307,12965,0,1751777582,12845.813373739998,-34.28492444999574,53237.18479056001 2025-07-06,04:53:04.000,187,10988348,12925,0,1751777583,12846.001990419994,-34.52459486999578,53237.52017232001 2025-07-06,04:53:05.000,187,10988326,13085,0,1751777584,12846.31186067999,-34.60213529999601,53237.84856696 2025-07-06,04:53:06.000,187,10988356,12965,0,1751777585,12846.749720829997,-34.679675729996234,53238.1769616 2025-07-06,04:53:07.000,187,10988327,13005,0,1751777586,12847.36946134999,-34.83475658999669,53238.491382 2025-07-06,04:53:08.000,187,10988364,12925,0,1751777587,12847.921838770002,-35.18721309000102,53238.889647840006 2025-07-06,04:53:09.000,187,10988313,12965,0,1751777588,12848.319281059994,-35.539669589998084,53239.28092656 2025-07-06,04:53:10.000,187,10988347,12645,0,1751777589,12848.683041799995,-35.934420869998576,53239.68617952 2025-07-06,04:53:11.000,187,10988336,12725,0,1751777590,12849.397090659993,-36.216386070002045,53240.07745824 2025-07-06,04:53:12.000,187,10988340,12925,0,1751777591,12850.043776419996,-36.343270409997785,53240.48969832001 2025-07-06,04:53:13.000,187,10988333,13045,0,1751777592,12850.495109189993,-36.456056490002084,53240.950848240005 2025-07-06,04:53:14.000,187,10988327,12845,0,1751777593,12851.04748660999,-36.78031647000171,53241.405011040006 2025-07-06,04:53:15.000,187,10988325,12965,0,1751777594,12851.694172369993,-37.217362529998354,53241.86616096 2025-07-06,04:53:16.000,187,10988349,13125,0,1751777595,12852.47558433,-37.47113120999711,53242.3692336 2025-07-06,04:53:17.000,187,10988325,13045,0,1751777596,12853.129006399999,-37.4076890399956,53242.80942216 2025-07-06,04:53:18.000,187,10988355,13205,0,1751777597,12853.49276714,-37.65440859000228,53243.3124948 2025-07-06,04:53:19.000,187,10988354,12845,0,1751777598,12853.917154670002,-38.11965116999636,53243.78063184 2025-07-06,04:53:20.000,187,10988331,13125,0,1751777599,12854.60425828999,-38.40866549999919,53244.2208204 2025-07-06,04:53:21.000,187,10988336,12805,0,1751777600,12855.277889290002,-38.50030418999813,53244.71690592 2025-07-06,04:53:22.000,187,10988390,12765,0,1751777601,12855.97172922,-38.697679830002016,53245.1990172 2025-07-06,04:53:24.000,187,10988332,12965,0,1751777603,12856.611678669993,-39.00079241999629,53245.744012560004 2025-07-06,04:53:24.000,187,10988349,13165,0,1751777603,12857.1707924,-38.97964502999821,53246.247085200004 2025-07-06,04:53:25.000,187,10988366,12765,0,1751777604,12857.628861479992,-38.7822693900016,53246.771119200006 2025-07-06,04:53:26.000,187,10988360,12765,0,1751777605,12857.985885909999,-38.58489374999772,53247.2602176 2025-07-06,04:53:27.000,187,10988339,12965,0,1751777606,12858.18123889999,-38.3593215899964,53247.74931600001 2025-07-06,04:53:28.000,187,10988356,12925,0,1751777607,12858.28228354999,-38.33817419999832,53248.25238864001 2025-07-06,04:53:29.000,187,10988387,12685,0,1751777608,12858.4506913,-38.33817419999832,53248.67860296 2025-07-06,04:53:30.000,187,10988383,12925,0,1751777609,12858.49110916,-38.436862019996624,53249.25853392001 2025-07-06,04:53:31.000,187,10988334,13045,0,1751777610,12858.720143699997,-38.73997460999817,53249.72667096 2025-07-06,04:53:32.000,187,10988324,12765,0,1751777611,12859.3264116,-39.028988940001,53250.2996148 2025-07-06,04:53:33.000,187,10988377,12805,0,1751777612,12859.811425920001,-39.247511969995685,53250.844610160006 2025-07-06,04:53:34.000,187,10988364,12885,0,1751777613,12860.195395590003,-39.466034999997646,53251.43851536001 2025-07-06,04:53:35.000,187,10988355,12965,0,1751777614,12860.458111679989,-39.78324584999791,53251.96254936001 2025-07-06,04:53:36.000,187,10988343,12885,0,1751777615,12860.88923552,-40.27668494999671,53252.58440304 2025-07-06,04:53:37.000,187,10988337,12885,0,1751777616,12861.616756999989,-40.72078013999999,53253.192282480006 2025-07-06,04:53:38.000,187,10988343,12725,0,1751777617,12862.216288589996,-40.82651708999765,53253.76522632001 2025-07-06,04:53:39.000,187,10988355,13005,0,1751777618,12862.674357669988,-41.00979446999554,53254.44996408 2025-07-06,04:53:40.000,187,10988338,13125,0,1751777619,12863.04485472,-41.40454574999603,53255.10675336001 2025-07-06,04:53:41.000,187,10988327,12965,0,1751777620,12863.422088079991,-42.00372179999977,53255.707645680006 2025-07-06,04:53:42.000,187,10988333,12605,0,1751777621,12863.954256569989,419.15036279999913,53256.40635768 2025-07-06,04:53:43.000,187,10988347,12845,0,1751777622,12864.573997089996,-42.299785260001954,53256.979301520005 2025-07-06,04:53:44.000,187,10988377,12965,0,1751777623,12864.998384619998,-42.15175353000086,53257.61512944 2025-07-06,04:53:45.000,187,10988324,12805,0,1751777624,12865.099429269998,-42.194048309997015,53258.229996 2025-07-06,04:53:46.000,187,10988364,12925,0,1751777625,12865.065747719993,-42.80027349000011,53258.81691408001 2025-07-06,04:53:47.000,187,10988386,13165,0,1751777626,12865.180264989998,-43.688463869999396,53259.40383216 2025-07-06,04:53:48.000,187,10988352,13045,0,1751777627,12865.65854299999,-44.5907525099974,53259.997737360005 2025-07-06,04:53:49.000,187,10988363,13125,0,1751777628,12866.298492449998,-45.24632159999601,53260.64055240001 2025-07-06,04:53:50.000,187,10988319,12765,0,1751777629,12866.70267105,-45.556483319996914,53261.241444720006 2025-07-06,04:53:51.000,187,10988388,13005,0,1751777630,12866.911496659995,-45.97943112000212,53261.898234 2025-07-06,04:53:52.000,187,10988361,12925,0,1751777631,12867.154003819996,-46.4446736999962,53262.54803616 2025-07-06,04:53:53.000,187,10988361,12925,0,1751777632,12867.524500869993,-46.72663889999967,53263.17687696001 2025-07-06,04:53:54.000,187,10988347,12965,0,1751777633,12868.03646042999,-46.84647410999605,53263.93148592 2025-07-06,04:53:55.000,187,10988361,13285,0,1751777634,12868.420430099992,-46.93811280000227,53264.644172160006 2025-07-06,04:53:56.000,187,10988382,12925,0,1751777635,12868.689882500003,-47.03680062000058,53265.30096144 2025-07-06,04:53:57.000,187,10988381,12765,0,1751777636,12868.932389659989,-47.20597973999975,53265.95775072001 2025-07-06,04:53:58.000,187,10988342,12885,0,1751777637,12869.430876599996,-47.48089580999658,53266.67742408001 2025-07-06,04:53:59.000,187,10988315,13365,0,1751777638,12870.043880809993,-47.8192540500022,53267.376136080005 2025-07-06,04:54:00.000,187,10988327,12765,0,1751777639,12870.818556459992,-47.97433490999538,53268.1517064 2025-07-06,04:54:01.000,187,10988361,12925,0,1751777640,12871.53934163,-47.98843317000137,53268.90631536001 2025-07-06,04:54:02.000,187,10988341,12765,0,1751777641,12872.138873219992,-48.05892447000224,53269.74476976001 2025-07-06,04:54:03.000,187,10988338,13005,0,1751777642,12872.63062384999,-47.99548230000073,53270.5273272 2025-07-06,04:54:04.000,187,10988378,12925,0,1751777643,12873.05501137999,-47.854499699998996,53271.30988464 2025-07-06,04:54:05.000,187,10988346,12925,0,1751777644,12873.371617949997,-47.96728577999602,53272.050519360004 2025-07-06,04:54:06.000,187,10988317,13125,0,1751777645,12873.796005479999,-48.37613531999523,53272.84705104 2025-07-06,04:54:07.000,187,10988344,12925,0,1751777646,12874.415745999991,-48.8695744200013,53273.66454408 2025-07-06,04:54:08.000,187,10988376,12885,0,1751777647,12875.102849619994,-49.15153961999749,53274.50998560001 2025-07-06,04:54:09.000,187,10988393,12965,0,1751777648,12875.877525269992,-49.123343100000056,53275.306517280005 2025-07-06,04:54:10.000,187,10988377,12925,0,1751777649,12876.59157412999,-49.081048319996626,53276.13099744 2025-07-06,04:54:11.000,187,10988327,13125,0,1751777650,12877.500975979994,-49.179736140002206,53276.94849048 2025-07-06,04:54:12.000,187,10988363,12805,0,1751777651,12878.417114139993,-49.419406560002244,53277.78694488 2025-07-06,04:54:13.000,187,10988354,13125,0,1751777652,12879.353461229992,-49.602683940000134,53278.63238640001 2025-07-06,04:54:14.000,187,10988364,12845,0,1751777653,12880.478425000001,-49.729568279995874,53279.45686656 2025-07-06,04:54:15.000,187,10988362,12925,0,1751777654,12881.59665246,-49.79301044999738,53280.23942400001 2025-07-06,04:54:16.000,187,10988351,12925,0,1751777655,12882.50605430999,-49.941042179998476,53281.056917040005 2025-07-06,04:54:17.000,187,10988390,12965,0,1751777656,12883.348093059998,-49.97628782999527,53281.92331992 2025-07-06,04:54:18.000,187,10988341,12885,0,1751777657,12883.981306199996,-49.75776480000059,53282.74081296 2025-07-06,04:54:19.000,187,10988362,12965,0,1751777658,12884.520210999988,-49.39825916999689,53283.49542192001 2025-07-06,04:54:20.000,187,10988344,12685,0,1751777659,12884.998489009995,-49.1162939700007,53284.27797936 2025-07-06,04:54:21.000,187,10988379,12845,0,1751777660,12885.517184880002,-49.10219571000198,53285.08848528 2025-07-06,04:54:22.000,187,10988316,12685,0,1751777661,12886.008935509999,-49.10924484000134,53285.98283664001 2025-07-06,04:54:23.000,187,10988338,12965,0,1751777662,12886.763402229997,-49.137441359998775,53286.78635544 2025-07-06,04:54:24.000,187,10988329,12765,0,1751777663,12887.659331459996,412.2704119199989,53287.60384848 2025-07-06,04:54:25.000,187,10988347,12685,0,1751777664,12888.380116629989,-49.01055701999576,53288.46326424 2025-07-06,04:54:26.000,187,10988318,13005,0,1751777665,12888.865130949991,-48.66514964999806,53289.31569288001 2025-07-06,04:54:27.000,187,10988343,12965,0,1751777666,12889.249100619993,-48.0659736000016,53290.14017304 2025-07-06,04:54:28.000,187,10988326,12925,0,1751777667,12889.471398849993,-47.43155190000107,53290.999588800005 2025-07-06,04:54:29.000,187,10988317,12805,0,1751777668,12889.673488149994,-47.09319365999545,53291.77515912 2025-07-06,04:54:30.000,187,10988331,12845,0,1751777669,12889.956413169995,-47.07204626999737,53292.52278096 2025-07-06,04:54:31.000,187,10988325,13125,0,1751777670,12890.219129259996,-47.14253756999824,53293.32629976 2025-07-06,04:54:32.000,187,10988347,12765,0,1751777671,12890.643516789998,-47.452699289999146,53294.09488296 2025-07-06,04:54:33.000,187,10988355,13045,0,1751777672,12891.20263051999,-47.643025799996394,53294.87045328 2025-07-06,04:54:34.000,187,10988323,12925,0,1751777673,12891.694381150002,-47.58663276000152,53295.646023600006 2025-07-06,04:54:35.000,187,10988339,12885,0,1751777674,12892.13897760999,-47.30466755999805,53296.484478000006 2025-07-06,04:54:36.000,187,10988343,12885,0,1751777675,12892.475793109996,-46.93106366999564,53297.301971040004 2025-07-06,04:54:37.000,187,10988316,13005,0,1751777676,12892.731772890002,-46.62795108000137,53298.05658 2025-07-06,04:54:38.000,187,10988319,12885,0,1751777677,12893.075324699988,-46.71254064000095,53298.86708592 2025-07-06,04:54:39.000,187,10988370,12925,0,1751777678,12893.789373560001,-47.18483235000167,53299.72650168 2025-07-06,04:54:40.000,187,10988293,12925,0,1751777679,12894.921073639991,-47.59368189000088,53300.6418144 2025-07-06,04:54:41.000,187,10988352,13125,0,1751777680,12896.113400509996,-47.55843623999681,53301.57110136 2025-07-06,04:54:42.000,187,10988326,12965,0,1751777681,12897.03627497999,-47.20597973999975,53302.451478480005 2025-07-06,04:54:43.000,187,10988284,12965,0,1751777682,12897.561707159992,-47.1143410500008,53303.39473968 2025-07-06,04:54:44.000,187,10988356,12765,0,1751777683,12898.013039929989,-47.2623727800019,53304.26114256 2025-07-06,04:54:45.000,187,10988369,12805,0,1751777684,12898.269019709995,-47.38925711999764,53305.14151968 2025-07-06,04:54:46.000,187,10988335,12965,0,1751777685,12898.30270126,-47.628927539997676,53305.95901272 2025-07-06,04:54:47.000,187,10988355,12925,0,1751777686,12898.686670930001,-48.28449662999628,53307.01406784 2025-07-06,04:54:48.000,187,10988381,12965,0,1751777687,12899.346829309994,-48.98940962999768,53307.74072832001 2025-07-06,04:54:49.000,187,10988331,12765,0,1751777688,12900.330330569988,-49.595634810000774,53308.72591224001 2025-07-06,04:54:50.000,187,10988331,13125,0,1751777689,12901.138687769992,-49.69432262999908,53309.70410904001 2025-07-06,04:54:51.000,187,10988297,12845,0,1751777690,12901.85273662999,-49.46875046999776,53310.59147328001 2025-07-06,04:54:52.000,187,10988362,12965,0,1751777691,12902.472477149997,-49.29252221999923,53311.5417216 2025-07-06,04:54:53.000,187,10988375,12765,0,1751777692,12903.024854569994,-49.1162939700007,53312.443060080004 2025-07-06,04:54:54.000,187,10988334,13125,0,1751777693,12903.33472482999,-48.82727963999787,53313.26754024 2025-07-06,04:54:55.000,187,10988347,12885,0,1751777694,12903.617649849992,-48.777935730002355,53314.140930240006 2025-07-06,04:54:56.000,187,10988333,13245,0,1751777695,12903.954465349998,-48.93301658999553,53314.811693760006 2025-07-06,04:54:57.000,187,10988356,12965,0,1751777696,12904.23065405999,-48.70744443000149,53315.57328984001 2025-07-06,04:54:58.000,187,10988346,12845,0,1751777697,12904.136345719999,-48.29154575999564,53316.3278988 2025-07-06,04:54:59.000,187,10988346,13005,0,1751777698,12903.819739149993,-48.051875339995604,53316.98468808001 2025-07-06,04:55:00.000,187,10988344,12925,0,1751777699,12903.691749259997,-47.98843317000137,53317.620516 2025-07-06,04:55:01.000,187,10988320,12925,0,1751777700,12903.745639740002,-47.84745056999964,53318.22140832 2025-07-06,04:55:02.000,187,10988318,12885,0,1751777701,12903.813002839997,-47.61482927999896,53318.815313520005 2025-07-06,04:55:03.000,187,10988333,12605,0,1751777702,12903.833211769997,-47.32581494999613,53319.388257360006 2025-07-06,04:55:04.000,187,10988354,12925,0,1751777703,12903.954465349998,-47.502043200001935,53319.96120120001 2025-07-06,04:55:05.000,187,10988344,12925,0,1751777704,12903.954465349998,-47.9531875199973,53320.611003360005 2025-07-06,04:55:06.000,187,10988350,13005,0,1751777705,12904.176763579999,-48.40433183999994,53321.2188828 2025-07-06,04:55:07.000,187,10988355,12925,0,1751777706,12904.47989753,-48.58056008999847,53321.77785240001 2025-07-06,04:55:08.000,187,10988341,13045,0,1751777707,12904.6617779,-48.488921399999526,53322.385731840004 2025-07-06,04:55:09.000,187,10988342,12805,0,1751777708,12904.783031480001,-48.33384053999907,53322.99361128 2025-07-06,04:55:10.000,187,10988348,12965,0,1751777709,12904.783031480001,-48.25630010999885,53323.47572256 2025-07-06,04:55:11.000,187,10988311,13045,0,1751777710,12904.708932069996,-48.08007186000032,53324.02770504 2025-07-06,04:55:12.000,187,10988291,12925,0,1751777711,12904.655041589991,-48.1999070699967,53324.53776480001 2025-07-06,04:55:13.000,187,10988342,12845,0,1751777712,12904.816713029992,-48.488921399999526,53325.10372152 2025-07-06,04:55:14.000,187,10988386,12805,0,1751777713,12905.38929937999,-48.911869199997454,53325.655704 2025-07-06,04:55:15.000,187,10988319,12965,0,1751777714,12906.029248829997,-49.06695005999791,53326.3194804 2025-07-06,04:55:16.000,187,10988379,12965,0,1751777715,12906.460372669993,-48.87662355000066,53326.864475760005 2025-07-06,04:55:17.000,187,10988366,12845,0,1751777716,12906.77697924,-48.69334616999549,53327.486329440006 2025-07-06,04:55:18.000,187,10988333,12885,0,1751777717,12907.08011319,-48.728591819999565,53328.10119600001 2025-07-06,04:55:19.000,187,10988325,12925,0,1751777718,12907.504500720002,-49.07399918999727,53328.70208832001 2025-07-06,04:55:20.000,187,10988305,12805,0,1751777719,12907.93562456,-49.45465220999904,53329.330929120006 2025-07-06,04:55:21.000,187,10988300,12925,0,1751777720,12908.205076959995,-49.778912189998664,53330.050602480005 2025-07-06,04:55:22.000,187,10988364,12965,0,1751777721,12908.528419839997,-49.92694391999976,53330.66546904001 2025-07-06,04:55:23.000,187,10988361,12805,0,1751777722,12908.905653199989,-49.955140439997194,53331.30129696 2025-07-06,04:55:24.000,187,10988364,12885,0,1751777723,12909.491712169991,-50.06792652000149,53331.90218928 2025-07-06,04:55:25.000,187,10988338,13045,0,1751777724,12910.41458664,-50.32169520000025,53332.64981112 2025-07-06,04:55:26.000,187,10988361,13125,0,1751777725,12911.492396239999,-50.42743214999791,53333.341536 2025-07-06,04:55:27.000,187,10988336,13205,0,1751777726,12912.448952259998,-50.28644954999618,53334.03326088 2025-07-06,04:55:28.000,187,10988328,12765,0,1751777727,12913.338145180001,-50.04677912999614,53334.73896000001 2025-07-06,04:55:29.000,187,10988327,12845,0,1751777728,12914.00503986999,-49.78596131999802,53335.367800800006 2025-07-06,04:55:30.000,187,10988371,12925,0,1751777729,12914.638253010002,-49.673175240001,53336.00362872 2025-07-06,04:55:31.000,187,10988297,12845,0,1751777730,12915.18389411999,-49.7084208899978,53336.6254824 2025-07-06,04:55:32.000,187,10988350,13005,0,1751777731,12915.924888219997,-49.83530523000081,53337.37310424001 2025-07-06,04:55:33.000,187,10988363,12725,0,1751777732,12916.827553759991,-49.771863059999305,53338.11373896 2025-07-06,04:55:34.000,187,10988377,13125,0,1751777733,12917.75042823,-49.588585680001415,53338.8962964 2025-07-06,04:55:35.000,187,10988324,13005,0,1751777734,12918.605939599998,-49.45465220999904,53339.69981520001 2025-07-06,04:55:36.000,187,10988363,13005,0,1751777735,12919.286306909991,-49.39825916999689,53340.46839840001 2025-07-06,04:55:37.000,187,10988333,13005,0,1751777736,12919.703958129998,-49.489897859995835,53341.23698160001 2025-07-06,04:55:38.000,187,10988375,13165,0,1751777737,12919.892574809994,-49.74366654000187,53341.956654960006 2025-07-06,04:55:39.000,187,10988372,12885,0,1751777738,12920.18223613999,-49.75776480000059,53342.69728968001 2025-07-06,04:55:40.000,187,10988441,13125,0,1751777739,12920.633568910001,-49.63792958999693,53343.41696304001 2025-07-06,04:55:41.000,187,10988366,12805,0,1751777740,12921.165737399999,-49.27137483000115,53344.12266216 2025-07-06,04:55:42.000,187,10988369,12725,0,1751777741,12921.664224339991,-48.46072488000209,53344.81438704 2025-07-06,04:55:43.000,187,10988357,12605,0,1751777742,12921.987567219992,-47.41745364000235,53345.41527936 2025-07-06,04:55:44.000,187,10988344,12805,0,1751777743,12921.852841020002,-46.409428049999406,53345.960274720004 2025-07-06,04:55:45.000,187,10988360,12725,0,1751777744,12921.54970707,-45.94418546999805,53346.45636024001 2025-07-06,04:55:46.000,187,10988370,13125,0,1751777745,12921.56317968999,-45.958283729996765,53346.93847152001 2025-07-06,04:55:47.000,187,10988360,13045,0,1751777746,12921.832632090001,-46.226150670001516,53347.350711600004 2025-07-06,04:55:48.000,187,10988348,12925,0,1751777747,12922.304173789998,-46.360084139996616,53347.79788728001 2025-07-06,04:55:49.000,187,10988369,13045,0,1751777748,12922.91044169,-46.30369110000174,53348.27999856001 2025-07-06,04:55:50.000,187,10988333,13045,0,1751777749,12923.84005246999,-46.08516806999978,53348.7481356 2025-07-06,04:55:51.000,187,10988328,13005,0,1751777750,12925.09974243999,-45.69041678999929,53349.32107944 2025-07-06,04:55:52.000,187,10988314,12925,0,1751777751,12926.231442519995,-45.22517420999793,53349.85210056 2025-07-06,04:55:53.000,187,10988345,12885,0,1751777752,12927.221680089999,-44.922061619996384,53350.45998000001 2025-07-06,04:55:54.000,187,10988331,12765,0,1751777753,12928.184972419993,-44.788128150001285,53351.02593672 2025-07-06,04:55:55.000,187,10988345,12965,0,1751777754,12929.094374269996,-44.64009642000019,53351.7176616 2025-07-06,04:55:56.000,187,10988360,13005,0,1751777755,12929.96335826,-44.42157338999823,53352.30457968001 2025-07-06,04:55:57.000,187,10988329,13125,0,1751777756,12930.738033909998,-44.090264279999246,53352.91245912 2025-07-06,04:55:58.000,187,10988340,12685,0,1751777757,12931.566600040002,-43.55453039999702,53353.52732568001 2025-07-06,04:55:59.000,187,10988331,13085,0,1751777758,12932.388429859995,-42.79322436000075,53354.13520512 2025-07-06,04:56:00.000,187,10988332,13125,0,1751777759,12932.940807279992,-42.00372179999977,53354.72212320001 2025-07-06,04:56:01.000,187,10988303,12805,0,1751777760,12933.39887636,-41.08733489999577,53355.29506704001 2025-07-06,04:56:02.000,187,10988317,12805,0,1751777761,12933.863681750001,-39.91013019000093,53355.98679192 2025-07-06,04:56:03.000,187,10988342,13005,0,1751777762,12934.443004409994,-38.85276068999519,53356.56672288001 2025-07-06,04:56:04.000,187,10988321,12925,0,1751777763,12935.076217549991,-38.133749430002354,53357.10473112 2025-07-06,04:56:05.000,187,10988345,12925,0,1751777764,12935.500605079993,-37.37244338999881,53357.71261056 2025-07-06,04:56:06.000,187,10988333,12845,0,1751777765,12935.574704489998,-36.70277604000148,53358.23664456 2025-07-06,04:56:07.000,187,10988368,12925,0,1751777766,12935.635331279998,-36.216386070002045,53358.76067856 2025-07-06,04:56:08.000,187,10988346,12805,0,1751777767,12935.95193784999,-35.84983130999899,53359.23580272 2025-07-06,04:56:09.000,187,10988326,13165,0,1751777768,12936.524524200002,-35.46917828999722,53359.68996552 2025-07-06,04:56:10.000,187,10988325,12965,0,1751777769,12937.406980809996,-34.96869005999906,53360.29085784 2025-07-06,04:56:11.000,187,10988340,13085,0,1751777770,12938.35006420999,-34.38361227000132,53360.84982744 2025-07-06,04:56:12.000,187,10988353,12845,0,1751777771,12939.212311889998,-33.8126327400023,53361.44373264 2025-07-06,04:56:13.000,187,10988340,12885,0,1751777772,12939.939833370001,-33.12886712999898,53361.960779520006 2025-07-06,04:56:14.000,187,10988302,13005,0,1751777773,12940.418111379993,-32.529691079995246,53362.62455592001 2025-07-06,04:56:15.000,187,10988353,12765,0,1751777774,12940.80881735999,-32.29706979000184,53363.23942248 2025-07-06,04:56:16.000,187,10988308,12885,0,1751777775,12941.388140019997,-32.31821717999992,53363.903198880005 2025-07-06,04:56:17.000,187,10988356,13085,0,1751777776,12942.371641279991,-32.367561089995434,53364.59492376001 2025-07-06,04:56:18.000,187,10988336,13045,0,1751777777,12943.41576933,-32.03625197999645,53365.293635760005 2025-07-06,04:56:19.000,187,10988323,12765,0,1751777778,12944.237599149994,-31.380682889997843,53365.94343792 2025-07-06,04:56:20.000,187,10988340,12645,0,1751777779,12944.924702769997,-30.746261189997313,53366.635162800005 2025-07-06,04:56:21.000,187,10988312,12965,0,1751777780,12945.490552809999,-30.23167470000044,53367.257016480005 2025-07-06,04:56:22.000,187,10988349,12725,0,1751777781,12946.110293329992,-29.72413733999565,53367.93476712 2025-07-06,04:56:23.000,187,10988349,13045,0,1751777782,12946.91191422,-29.37168083999859,53368.577582160004 2025-07-06,04:56:24.000,187,10988332,13005,0,1751777783,12947.821316069989,-29.230698239996855,53369.2553328 2025-07-06,04:56:25.000,187,10988337,12885,0,1751777784,12948.717245300002,-29.13201041999855,53369.92609632 2025-07-06,04:56:26.000,187,10988366,12765,0,1751777785,12949.566020359991,-29.033322600000247,53370.659743920005 2025-07-06,04:56:27.000,187,10988353,12885,0,1751777786,12950.192497189993,-28.821848699997645,53371.246662 2025-07-06,04:56:28.000,187,10988351,12765,0,1751777787,12950.973909150001,-28.420048289997794,53371.81960584 2025-07-06,04:56:29.000,187,10988350,12805,0,1751777788,12951.93046517,-27.792675719996623,53372.42049816 2025-07-06,04:56:30.000,187,10988370,12965,0,1751777789,12953.10931942,-27.11595923999994,53372.94453216 2025-07-06,04:56:31.000,187,10988364,12965,0,1751777790,12954.517208209996,-26.65071665999858,53373.57337296001 2025-07-06,04:56:32.000,187,10988376,12925,0,1751777791,12955.837524969997,-26.46743928000069,53374.17426528001 2025-07-06,04:56:33.000,187,10988353,12805,0,1751777792,12956.76039943999,-26.284161899995524,53374.76118336 2025-07-06,04:56:34.000,187,10988337,13005,0,1751777793,12957.494657229989,-26.044491479995486,53375.306178720006 2025-07-06,04:56:35.000,187,10988380,12925,0,1751777794,12958.148079300001,-25.78367366999737,53375.80226424001 2025-07-06,04:56:36.000,187,10988354,12805,0,1751777795,12958.754347199989,-25.677936719999707,53376.23546568001 2025-07-06,04:56:37.000,187,10988353,12885,0,1751777796,12959.2258889,-25.445315429999027,53376.5568732 2025-07-06,04:56:38.000,187,10988350,13085,0,1751777797,12959.737848459998,-24.853188510001928,53376.93417768001 2025-07-06,04:56:39.000,187,10988365,12965,0,1751777798,12960.431688389996,437.44990428000165,53377.3254564 2025-07-06,04:56:40.000,187,10988336,13045,0,1751777799,12961.219836659999,-23.6477872799951,53377.74468360001 2025-07-06,04:56:41.000,187,10988320,13125,0,1751777800,12962.007984930002,-23.24598686999525,53378.18487216 2025-07-06,04:56:42.000,187,10988331,13125,0,1751777801,12962.344800429993,-23.140249919997586,53378.48531832001 2025-07-06,04:56:43.000,187,10988360,12805,0,1751777802,12962.56036235,-23.06975861999672,53378.7927516 2025-07-06,04:56:44.000,187,10988335,12965,0,1751777803,12962.957804639991,-22.82303906999732,53379.17005608 2025-07-06,04:56:45.000,187,10988308,12845,0,1751777804,12963.456291579998,-22.555172129999846,53379.53338632 2025-07-06,04:56:46.000,187,10988351,12805,0,1751777805,12963.89415172999,-22.48468082999898,53379.931652160005 2025-07-06,04:56:47.000,187,10988332,12965,0,1751777806,12964.109713649996,-22.48468082999898,53380.315943760004 2025-07-06,04:56:48.000,187,10988363,12965,0,1751777807,12964.325275570001,-22.512877349996415,53380.64433840001 2025-07-06,04:56:49.000,187,10988358,12845,0,1751777808,12964.823762509994,-22.20271562999551,53381.00068152001 2025-07-06,04:56:50.000,187,10988342,12845,0,1751777809,12965.389612549996,-21.645834359995206,53381.35702464 2025-07-06,04:56:51.000,187,10988327,12965,0,1751777810,12965.672537569997,-20.9902652699966,53381.6924064 2025-07-06,04:56:52.000,187,10988317,12925,0,1751777811,12965.699482809992,-20.79993875999935,53381.992852560004 2025-07-06,04:56:53.000,187,10988367,12885,0,1751777812,12965.712955429997,-20.962068749999162,53382.2164404 2025-07-06,04:56:54.000,187,10988372,12765,0,1751777813,12966.083452479994,-21.300426989997504,53382.48195096 2025-07-06,04:56:55.000,187,10988360,13005,0,1751777814,12966.649302519996,-21.356820029999653,53382.71951304 2025-07-06,04:56:56.000,187,10988378,12965,0,1751777815,12967.248834109989,-20.955019619999803,53382.94310088001 2025-07-06,04:56:57.000,187,10988379,13085,0,1751777816,12967.61259484999,-20.27830313999584,53383.15271448 2025-07-06,04:56:58.000,187,10988371,13005,0,1751777817,12968.016773449992,-19.52404622999893,53383.299444 2025-07-06,04:56:59.000,187,10988353,12925,0,1751777818,12968.825130649995,-18.72044540999923,53383.47412200001 2025-07-06,04:57:00.000,187,10988322,13045,0,1751777819,12969.86925869999,-18.227006310000434,53383.690722720006 2025-07-06,04:57:01.000,187,10988348,12925,0,1751777820,12970.522680770002,-18.227006310000434,53383.80251664 2025-07-06,04:57:02.000,187,10988353,13205,0,1751777821,12971.03464033,-18.48077498999919,53384.04007872 2025-07-06,04:57:03.000,187,10988386,12765,0,1751777822,12971.593754059992,-18.65700323999772,53384.291615040005 2025-07-06,04:57:04.000,187,10988367,12805,0,1751777823,12972.341484469995,-18.67110149999644,53384.49424152 2025-07-06,04:57:05.000,187,10988346,13125,0,1751777824,12973.109423809998,-18.459627600001113,53384.75276496 2025-07-06,04:57:06.000,187,10988340,12885,0,1751777825,12973.69548278,-18.121269359995495,53385.08814672 2025-07-06,04:57:07.000,187,10988388,13045,0,1751777826,12973.958198870001,-17.72651808000228,53385.37461864 2025-07-06,04:57:08.000,187,10988355,13045,0,1751777827,12973.924517319996,-17.345865060000506,53385.47942544 2025-07-06,04:57:09.000,187,10988378,12885,0,1751777828,12973.73590064,-16.951113780000014,53385.570258 2025-07-06,04:57:10.000,187,10988415,12925,0,1751777829,12973.53381134,-16.415379899997788,53385.65410344001 2025-07-06,04:57:11.000,187,10988345,13085,0,1751777830,12973.399085139994,-15.80915472000197,53385.76589736 2025-07-06,04:57:12.000,187,10988389,12965,0,1751777831,12973.277831559994,-15.17473302000144,53385.77288448001 2025-07-06,04:57:13.000,187,10988342,13085,0,1751777832,12973.237413699993,-14.624900880000496,53385.919614000006 2025-07-06,04:57:14.000,187,10988360,12885,0,1751777833,12973.338458349994,-14.216051340001286,53386.03140792001 2025-07-06,04:57:15.000,187,10988352,12765,0,1751777834,12973.338458349994,-14.018675699997402,53386.0244208 2025-07-06,04:57:16.000,187,10988362,12765,0,1751777835,12973.459711929994,-13.793103539996082,53386.03839504001 2025-07-06,04:57:17.000,187,10988374,12765,0,1751777836,12973.641592299995,448.2491714400021,53385.96153672001 2025-07-06,04:57:18.000,187,10988369,13005,0,1751777837,12973.937989940001,-13.123436189998756,53385.87769128 2025-07-06,04:57:19.000,187,10988380,13005,0,1751777838,12974.301750680002,-12.947207940000226,53385.84275568001 2025-07-06,04:57:20.000,187,10988358,12725,0,1751777839,12974.62509355999,-12.890814899998077,53385.8148072 2025-07-06,04:57:21.000,187,10988348,12845,0,1751777840,12974.94843643999,-12.785077950000414,53385.87070416001 2025-07-06,04:57:22.000,187,10988397,12685,0,1751777841,12975.157262050001,-12.601800569995248,53385.90563976 2025-07-06,04:57:23.000,187,10988367,13085,0,1751777842,12975.244834079997,-12.348031889996491,53385.96153672001 2025-07-06,04:57:24.000,187,10988353,12965,0,1751777843,12975.467132309997,-12.05196843000158,53385.98249808 2025-07-06,04:57:25.000,187,10988360,12925,0,1751777844,12975.82415673999,-11.727708450001955,53386.0244208 2025-07-06,04:57:26.000,187,10988343,12925,0,1751777845,12976.23507165,-11.389350209996337,53386.185124560005 2025-07-06,04:57:27.000,187,10988375,12845,0,1751777846,12976.841339549988,-10.973451539997768,53386.37377680001 2025-07-06,04:57:28.000,187,10988333,12805,0,1751777847,12977.37350804,-10.487061569998332,53386.52749344 2025-07-06,04:57:29.000,187,10988341,12885,0,1751777848,12977.858522360002,-10.09231028999784,53386.737107040004 2025-07-06,04:57:30.000,187,10988329,13045,0,1751777849,12978.26270095999,-9.73985379000078,53387.03056608 2025-07-06,04:57:31.000,187,10988377,13245,0,1751777850,12978.808342069991,-9.126579479998327,53387.261141040006 2025-07-06,04:57:32.000,187,10988409,12965,0,1751777851,12979.508918309999,-8.47101038999972,53387.47075464001 2025-07-06,04:57:33.000,187,10988347,13005,0,1751777852,12980.249912409992,-8.041013459995156,53387.75722656001 2025-07-06,04:57:34.000,187,10988363,13005,0,1751777853,12980.82923507,-7.759048259998963,53387.99478864 2025-07-06,04:57:35.000,187,10988380,13045,0,1751777854,12981.496129760002,-7.4841321900021285,53388.365106000005 2025-07-06,04:57:36.000,187,10988371,12885,0,1751777855,12982.20344230999,-7.24446177000209,53388.63061656 2025-07-06,04:57:37.000,187,10988362,12925,0,1751777856,12982.816446520003,-6.715777019999223,53388.87516576 2025-07-06,04:57:38.000,187,10988330,12965,0,1751777857,12983.314933459995,-6.088404449998052,53389.084779360004 2025-07-06,04:57:39.000,187,10988351,12885,0,1751777858,12983.995300770002,-5.2848036299983505,53389.23150888 2025-07-06,04:57:40.000,187,10988357,12765,0,1751777859,12984.904702619991,-4.516448459995445,53389.371251280005 2025-07-06,04:57:41.000,187,10988372,12845,0,1751777860,12985.7669503,-4.093500659997517,53389.441122480006 2025-07-06,04:57:42.000,187,10988368,12925,0,1751777861,12986.332800340002,-4.142844570000307,53389.49701944 2025-07-06,04:57:43.000,187,10988330,12885,0,1751777862,12986.972749789995,-4.206286740001815,53389.41317400001 2025-07-06,04:57:44.000,187,10988341,13125,0,1751777863,12987.754161749988,-4.206286740001815,53389.26644448001 2025-07-06,04:57:45.000,187,10988387,13125,0,1751777864,12988.461474299991,-4.622185410000384,53389.19657328001 2025-07-06,04:57:46.000,187,10988382,13005,0,1751777865,12988.724190389992,-5.489228400001593,53389.18958616 2025-07-06,04:57:47.000,187,10988369,13205,0,1751777866,12987.922569499999,-7.096430040000996,53389.46907096 2025-07-06,04:57:48.000,187,10988340,12965,0,1751777867,12986.359745579997,-7.822490430000471,53389.720607279996 2025-07-06,04:57:49.000,187,10988382,12965,0,1751777868,12985.66590565,-6.462008340000466,53390.11887312 2025-07-06,04:57:50.000,187,10988355,13005,0,1751777869,12986.615725359989,-4.100549789996876,53390.40534504 2025-07-06,04:57:51.000,187,10988333,12765,0,1751777870,12987.989932599994,-2.436955109995324,53390.69181696 2025-07-06,04:57:52.000,187,10988412,12965,0,1751777871,12988.697245149997,-1.964663400001882,53391.03418584 2025-07-06,04:57:53.000,187,10988341,12885,0,1751777872,12988.973433859988,-1.8659755799963023,53391.23681232001 2025-07-06,04:57:54.000,187,10988309,12965,0,1751777873,12989.148577919994,-1.7672877599979984,53391.42546456001 2025-07-06,04:57:55.000,187,10988366,12885,0,1751777874,12989.49886603999,-1.4641751699964516,53391.60712968 2025-07-06,04:57:56.000,187,10988415,13125,0,1751777875,12990.051243460002,-1.0764730199953192,53391.76084632001 2025-07-06,04:57:57.000,187,10988351,13005,0,1751777876,12990.441949439999,-0.6887708700014628,53392.04033112 2025-07-06,04:57:58.000,187,10988351,12885,0,1751777877,12990.64403874,-0.5336900100010098,53392.24994472 2025-07-06,04:57:59.000,187,10988394,13045,0,1751777878,12990.65751135999,-0.4491004500014242,53392.54340376 2025-07-06,04:58:00.000,187,10988378,13085,0,1751777879,12990.81918279999,-0.5477882699997281,53392.73904312 2025-07-06,04:58:01.000,187,10988338,12925,0,1751777880,12990.974117929996,-0.42090392999671167,53392.906734 2025-07-06,04:58:02.000,187,10988395,13085,0,1751777881,12991.068426270002,-0.3222161099984078,53392.98359232001 2025-07-06,04:58:03.000,187,10988364,12605,0,1751777882,12990.940436379991,-0.23057741999946302,53392.98359232001 2025-07-06,04:58:04.000,187,10988361,12725,0,1751777883,12990.56320302,-0.23762654999882216,53392.91372112001 2025-07-06,04:58:05.000,187,10988374,13205,0,1751777884,12990.118606559998,-0.39975653999863425,53392.89974688 2025-07-06,04:58:06.000,187,10988374,12965,0,1751777885,12989.633592239996,-0.49844435999693815,53392.86481128001 2025-07-06,04:58:07.000,187,10988317,12925,0,1751777886,12989.38434877,-0.35746175999520347,53392.8717984 2025-07-06,04:58:08.000,187,10988352,13045,0,1751777887,12989.54602021,-0.03320177999557927,53392.87878552 2025-07-06,04:58:09.000,187,10988372,13285,0,1751777888,12989.876099399997,0.3263038500008406,53392.92769536 2025-07-06,04:58:10.000,187,10988315,13125,0,1751777889,12990.354377409989,0.41089341000042623,53392.92769536 2025-07-06,04:58:11.000,187,10988372,12805,0,1751777890,12990.50257623,0.1430264700029511,53392.96961808 2025-07-06,04:58:12.000,187,10988356,12765,0,1751777891,12990.226387519993,-0.33631436999712605,53392.93468248001 2025-07-06,04:58:13.000,187,10988358,13005,0,1751777892,12989.977144049997,-0.7381147799969767,53392.99756656 2025-07-06,04:58:14.000,187,10988355,12965,0,1751777893,12989.754845819996,-1.0905712800013134,53392.95564384001 2025-07-06,04:58:15.000,187,10988357,12725,0,1751777894,12989.56622914,-1.175160840000899,53392.92769536 2025-07-06,04:58:16.000,187,10988359,12845,0,1751777895,12989.34393091,-1.4007330000022193,53392.87878552 2025-07-06,04:58:17.000,187,10988357,13205,0,1751777896,12988.831971350002,-1.9717125300012412,53392.73904312 2025-07-06,04:58:18.000,187,10988376,12965,0,1751777897,12988.05729569999,-2.7259694399981527,53392.5224424 2025-07-06,04:58:19.000,187,10988396,13005,0,1751777898,12987.491445660002,-3.2546541900010197,53392.31282880001 2025-07-06,04:58:20.000,187,10988357,13085,0,1751777899,12987.471236730002,-3.318096359995252,53392.22898336 2025-07-06,04:58:21.000,187,10988400,12965,0,1751777900,12987.680062339998,-3.113671589999285,53392.24994472 2025-07-06,04:58:22.000,187,10988304,13085,0,1751777901,12988.06403201,-2.8317063899958157,53392.25693184 2025-07-06,04:58:23.000,187,10988396,12925,0,1751777902,12988.495155849996,-2.4158077199972467,53392.389687120005 2025-07-06,04:58:24.000,187,10988350,13125,0,1751777903,12989.007115409993,-2.119744260002335,53392.53641664 2025-07-06,04:58:25.000,187,10988364,13125,0,1751777904,12989.087951129994,-2.1972846899952856,53392.66917192001 2025-07-06,04:58:26.000,187,10988340,12925,0,1751777905,12988.798289799997,-2.38761119999981,53392.822888560004 2025-07-06,04:58:27.000,187,10988367,12885,0,1751777906,12988.22570345,-2.373512940001092,53392.91372112001 2025-07-06,04:58:28.000,187,10988384,12925,0,1751777907,12987.902360569999,-1.8800738400022965,53392.94865672 2025-07-06,04:58:29.000,187,10988373,13125,0,1751777908,12987.868679019994,-1.3584382199987886,53393.08839912 2025-07-06,04:58:30.000,187,10988322,12845,0,1751777909,12987.760898059998,-0.9425395500002196,53393.20019304001 2025-07-06,04:58:31.000,187,10988322,13085,0,1751777910,12987.707007579993,-0.7451639099963359,53393.325961200004 2025-07-06,04:58:32.000,187,10988406,12965,0,1751777911,12987.343246839991,-0.8790973799987114,53393.430768 2025-07-06,04:58:33.000,187,10988389,12925,0,1751777912,12986.649406909994,-1.175160840000899,53393.45172936 2025-07-06,04:58:34.000,187,10988393,12965,0,1751777913,12985.96230328999,-1.492371690001164,53393.52858768 2025-07-06,04:58:35.000,187,10988394,13085,0,1751777914,12985.57833361999,-1.485322560001805,53393.62640736001 2025-07-06,04:58:36.000,187,10988381,12925,0,1751777915,12985.409925869993,-1.4430277799983742,53393.75217552001 2025-07-06,04:58:37.000,187,10988377,13085,0,1751777916,12985.133737160002,460.6344928500039,53393.84300808001 2025-07-06,04:58:38.000,187,10988360,12765,0,1751777917,12984.574623429995,-1.0482764999978826,53393.898905040005 2025-07-06,04:58:39.000,187,10988388,12965,0,1751777918,12983.766266229992,-1.1822099700002582,53394.03166032 2025-07-06,04:58:40.000,187,10988368,12605,0,1751777919,12982.971381649993,-1.330241700001352,53393.996724720004 2025-07-06,04:58:41.000,187,10988386,12925,0,1751777920,12982.553730430001,-1.0905712800013134,53393.8849308 2025-07-06,04:58:42.000,187,10988390,12805,0,1751777921,12982.661511389997,-0.7099182599995402,53393.8849308 2025-07-06,04:58:43.000,187,10988358,12885,0,1751777922,12982.708665559992,-0.491395229997579,53393.83602096 2025-07-06,04:58:44.000,187,10988400,12965,0,1751777923,12982.762556039997,-0.42090392999671167,53393.84300808001 2025-07-06,04:58:45.000,187,10988410,13125,0,1751777924,12983.038744749989,-0.27287219999561785,53393.89191792001 2025-07-06,04:58:46.000,187,10988424,12885,0,1751777925,12983.50355013999,-0.3081178499996895,53393.94082776001 2025-07-06,04:58:47.000,187,10988440,12925,0,1751777926,12983.914465050002,-0.35746175999520347,53394.04563456 2025-07-06,04:58:48.000,187,10988364,12885,0,1751777927,12984.190653759993,-0.21647916000074474,53394.17838984001 2025-07-06,04:58:49.000,187,10988374,13205,0,1751777928,12984.4870514,0.10073168999952031,53394.37402920001 2025-07-06,04:58:50.000,187,10988390,12725,0,1751777929,12984.332116269994,-0.07549655999901006,53394.50678448 2025-07-06,04:58:51.000,187,10988408,13005,0,1751777930,12984.042454939998,-0.7592621700023301,53394.56268144001 2025-07-06,04:58:52.000,187,10988368,12925,0,1751777931,12983.59112217,-1.6615508100003353,53394.55569432 2025-07-06,04:58:53.000,187,10988395,12685,0,1751777932,12983.153262019994,-2.0351546999954735,53394.471848880006 2025-07-06,04:58:54.000,187,10988445,13125,0,1751777933,12983.112844159994,460.26088896000147,53394.34608072001 2025-07-06,04:58:55.000,187,10988412,12925,0,1751777934,12983.32166976999,-0.6746726099954685,53394.22729968001 2025-07-06,04:58:56.000,187,10988421,13125,0,1751777935,12983.624803719991,0.23466516000189586,53394.185376960006 2025-07-06,04:58:57.000,187,10988364,12965,0,1751777936,12983.988564459993,0.9043325099992217,53394.05960880001 2025-07-06,04:58:58.000,187,10988420,12885,0,1751777937,12984.41968829999,1.2215433599994867,53394.04563456 2025-07-06,04:58:59.000,187,10988371,12605,0,1751777938,12984.79018535,1.3061329199990723,53394.0246732 2025-07-06,04:59:00.000,187,10988364,13005,0,1751777939,12985.012483580002,1.4259681300027296,53394.00371184 2025-07-06,04:59:01.000,187,10988360,13125,0,1751777940,12985.133737160002,1.3131820499984315,53394.05960880001 2025-07-06,04:59:02.000,187,10988345,12925,0,1751777941,12985.356035389988,1.4753120399982436,53394.066595920005 2025-07-06,04:59:03.000,187,10988360,12805,0,1751777942,12985.82757709,2.137930260003486,53394.15044136 2025-07-06,04:59:04.000,187,10988411,12885,0,1751777943,12986.258700929997,2.814646740000171,53394.22031256 2025-07-06,04:59:05.000,187,10988375,13005,0,1751777944,12986.555098569988,3.286938450000889,53394.332106480004 2025-07-06,04:59:06.000,187,10988370,13285,0,1751777945,12986.548362259993,3.4067736600045464,53394.304158000006 2025-07-06,04:59:07.000,187,10988384,13085,0,1751777946,12986.460790229998,3.597100170001795,53394.3390936 2025-07-06,04:59:08.000,187,10988387,13045,0,1751777947,12986.413636060002,3.8861145000046236,53394.36704208 2025-07-06,04:59:09.000,187,10988386,13085,0,1751777948,12986.656143219989,4.513487069998519,53394.45787464 2025-07-06,04:59:10.000,187,10988387,12605,0,1751777949,12987.14789385,5.302989629999502,53394.51377160001 2025-07-06,04:59:11.000,187,10988383,13045,0,1751777950,12987.814788539989,5.838723510001728,53394.59062992001 2025-07-06,04:59:12.000,187,10988377,13085,0,1751777951,12988.602936809992,5.958558719998109,53394.70941096001 2025-07-06,04:59:13.000,187,10988370,12685,0,1751777952,12989.391085079995,6.254622180000297,53394.88408896 2025-07-06,04:59:14.000,187,10988386,12845,0,1751777953,12990.199442279998,6.931338660004258,53395.08671544 2025-07-06,04:59:15.000,187,10988390,13045,0,1751777954,12990.8865459,7.995757290002075,53395.240432080005 2025-07-06,04:59:16.000,187,10988362,12925,0,1751777955,12991.499550109998,9.215256780000345,53395.408122960005 2025-07-06,04:59:17.000,187,10988411,12965,0,1751777956,12991.84310192,9.772138050000649,53395.61074944 2025-07-06,04:59:18.000,187,10988404,12925,0,1751777957,12991.82289299,9.553615019998688,53395.76446608001 2025-07-06,04:59:19.000,187,10988378,12885,0,1751777958,12991.85657453999,9.48312371999782,53395.82735016 2025-07-06,04:59:20.000,187,10988351,12765,0,1751777959,12992.092345389996,9.70869587999914,53395.89722136 2025-07-06,04:59:21.000,187,10988405,13125,0,1751777960,12992.678404359998,10.237380630002008,53395.960105440005 2025-07-06,04:59:22.000,187,10988373,12885,0,1751777961,12993.331826429996,10.935244500004046,53396.16971904001 2025-07-06,04:59:23.000,187,10988384,12765,0,1751777962,12994.24122828,11.767041840001184,53396.31644856001 2025-07-06,04:59:24.000,187,10988397,12925,0,1751777963,12995.217993229999,12.66933047999919,53396.50510080001 2025-07-06,04:59:25.000,187,10988379,13085,0,1751777964,12996.093713529997,13.606864770001266,53396.63785608 2025-07-06,04:59:26.000,187,10988393,12965,0,1751777965,12996.98290645,14.438662109998404,53396.8544568 2025-07-06,04:59:27.000,187,10988333,12925,0,1751777966,12997.744109479994,14.840462519998255,53397.05708328001 2025-07-06,04:59:28.000,187,10988371,13005,0,1751777967,12998.377322619992,15.15062423999916,53397.301632480005 2025-07-06,04:59:29.000,187,10988453,12925,0,1751777968,12999.19915244,15.545375519999652,53397.43438776 2025-07-06,04:59:30.000,187,10988356,12685,0,1751777969,13000.263489419995,16.116355049998674,53397.63002712001 2025-07-06,04:59:31.000,187,10988391,12925,0,1751777970,13001.172891269998,16.525204589997884,53397.86060208 2025-07-06,04:59:32.000,187,10988347,12925,0,1751777971,13001.886940129996,16.778973270003917,53398.091177040005 2025-07-06,04:59:33.000,187,10988393,12885,0,1751777972,13002.439317549994,16.87061196000286,53398.34271336 2025-07-06,04:59:34.000,187,10988345,13005,0,1751777973,13002.964749729996,17.10323325000354,53398.58726256001 2025-07-06,04:59:35.000,187,10988361,13005,0,1751777974,13003.335246779992,17.596672350002336,53398.78988904 2025-07-06,04:59:36.000,187,10988423,12765,0,1751777975,13003.820261099994,18.202897529998154,53399.027451120004 2025-07-06,04:59:37.000,187,10988392,12685,0,1751777976,13004.338956970001,18.470764470002905,53399.18815488001 2025-07-06,04:59:38.000,187,10988419,12685,0,1751777977,13004.877861769994,18.52010837999842,53399.27898744 2025-07-06,04:59:39.000,187,10988416,12685,0,1751777978,13005.29551299,18.668140109999513,53399.44667832 2025-07-06,04:59:40.000,187,10988368,12965,0,1751777979,13005.692955279992,19.288463550001325,53399.52353664001 2025-07-06,04:59:41.000,187,10988382,12845,0,1751777980,13006.29248687,20.23304697000276,53399.73315024 2025-07-06,04:59:42.000,187,10988386,12765,0,1751777981,13006.784237499996,21.085991699997976,53399.830969919996 2025-07-06,04:59:43.000,187,10988379,12925,0,1751777982,13007.174943479993,21.656971230004274,53399.99167368 2025-07-06,04:59:44.000,187,10988361,12845,0,1751777983,13007.518495289994,22.072869900002843,53400.17333880001 2025-07-06,04:59:45.000,187,10988370,12965,0,1751777984,13007.969828059991,22.72843899000145,53400.40391376 2025-07-06,04:59:46.000,187,10988398,12725,0,1751777985,13008.454842379993,23.468597639999643,53400.557630400006 2025-07-06,04:59:47.000,187,10988378,12885,0,1751777986,13008.757976329995,24.081871950002096,53400.71833416001 2025-07-06,04:59:48.000,187,10988363,13045,0,1751777987,13009.01395611,24.69514626000455,53400.91397352001 2025-07-06,04:59:49.000,187,10988388,12965,0,1751777988,13009.330562679992,25.111044930003118,53401.01179320001 2025-07-06,04:59:50.000,187,10988391,12765,0,1751777989,13009.9503032,25.061701020000328,53401.12358712 2025-07-06,04:59:51.000,187,10988356,12965,0,1751777990,13010.617197890002,24.779735820004134,53401.207432560004 2025-07-06,04:59:52.000,187,10988394,12885,0,1751777991,13011.26388364999,24.709244520003267,53401.291278 2025-07-06,04:59:53.000,187,10988353,12765,0,1751777992,13011.822997379997,24.41318106000108,53401.291278 2025-07-06,04:59:54.000,187,10988359,13005,0,1751777993,13012.220439669989,24.251051070001267,53401.375123440004 2025-07-06,04:59:55.000,187,10988396,12925,0,1751777994,13012.44273789999,24.251051070001267,53401.41704616001 2025-07-06,04:59:56.000,187,10988359,12885,0,1751777995,13012.40232003999,24.314493240002776,53401.45896888 2025-07-06,04:59:57.000,187,10988418,12805,0,1751777996,13012.220439669989,24.46252497000387,53401.48691736001 2025-07-06,04:59:58.000,187,10988384,13005,0,1751777997,13012.065504539998,24.82203060000029,53401.4310204 2025-07-06,04:59:59.000,187,10988337,12765,0,1751777998,13012.092449779993,25.329567959997803,53401.38909768001 2025-07-06,05:00:00.000,187,10988342,13205,0,1751777999,13012.085713469998,25.837105320002593,53401.41005904 2025-07-06,05:00:01.000,187,10988317,12845,0,1751778000,13012.166549189998,26.54906745000335,53401.375123440004 2025-07-06,05:00:02.000,187,10988351,12925,0,1751778001,13012.206967049999,27.444306960001995,53401.40307192 2025-07-06,05:00:03.000,187,10988347,13085,0,1751778002,13011.984668819998,28.269055169999774,53401.33320072 2025-07-06,05:00:04.000,187,10988382,12645,0,1751778003,13011.695007490001,28.86823122000351,53401.375123440004 2025-07-06,05:00:05.000,187,10988364,12685,0,1751778004,13011.35145568,29.27003163000336,53401.31223936 2025-07-06,05:00:06.000,187,10988369,12925,0,1751778005,13010.987694939999,29.61543900000106,53401.277303760005 2025-07-06,05:00:07.000,187,10988355,12765,0,1751778006,13010.731715159993,30.045435929998348,53401.109612880005 2025-07-06,05:00:08.000,187,10988399,12605,0,1751778007,13010.543098479997,30.4472363399982,53400.98384472001 2025-07-06,05:00:09.000,187,10988343,12885,0,1751778008,13010.468999069992,30.3133028700031,53400.86506368001 2025-07-06,05:00:10.000,187,10988371,12925,0,1751778009,13010.381427039996,30.0665833200037,53400.76724400001 2025-07-06,05:00:11.000,187,10988410,13125,0,1751778010,13010.381427039996,30.101828970000497,53400.58557888 2025-07-06,05:00:12.000,187,10988365,12925,0,1751778011,13010.381427039996,30.32035200000246,53400.49474632 2025-07-06,05:00:13.000,187,10988376,13005,0,1751778012,13010.482471689997,30.88428240000212,53400.43186224001 2025-07-06,05:00:14.000,187,10988413,13005,0,1751778013,13010.475735380001,31.617391920000955,53400.320068320005 2025-07-06,05:00:15.000,187,10988384,13045,0,1751778014,13010.388163349991,32.442140129998734,53400.201287280004 2025-07-06,05:00:16.000,187,10988344,12845,0,1751778015,13010.29385501,33.0060705299984,53400.04058352 2025-07-06,05:00:17.000,187,10988350,12925,0,1751778016,13010.31406394,33.16820051999821,53399.87289264 2025-07-06,05:00:18.000,187,10988320,12725,0,1751778017,13010.462262759997,32.97787401000096,53399.74712448 2025-07-06,05:00:19.000,187,10988365,12965,0,1751778018,13010.691297299993,32.96377575000224,53399.57244648001 2025-07-06,05:00:20.000,187,10988396,13045,0,1751778019,13010.859705049988,33.295084860001225,53399.42571696001 2025-07-06,05:00:21.000,187,10988350,13165,0,1751778020,13010.987694939999,33.647541359998286,53399.36982 2025-07-06,05:00:22.000,187,10988323,13205,0,1751778021,13011.14263006999,33.8096713499981,53399.2999488 2025-07-06,05:00:23.000,187,10988355,12845,0,1751778022,13011.2302021,33.95770307999919,53399.216103360006 2025-07-06,05:00:24.000,187,10988330,13125,0,1751778023,13011.317774129995,34.29606132000481,53399.15321928 2025-07-06,05:00:25.000,187,10988401,12765,0,1751778024,13011.51312712,34.85999172000447,53399.16719352001 2025-07-06,05:00:26.000,187,10988354,13205,0,1751778025,13011.641117009996,35.49441341999773,53399.03443824 2025-07-06,05:00:27.000,187,10988366,13045,0,1751778026,13011.816261070002,36.17112990000169,53398.978541280005 2025-07-06,05:00:28.000,187,10988355,12765,0,1751778027,13012.092449779993,36.833748119999655,53398.88770872 2025-07-06,05:00:29.000,187,10988372,13125,0,1751778028,13012.456210519995,37.33423634999781,53398.761940560005 2025-07-06,05:00:30.000,187,10988372,12685,0,1751778029,13012.880598049996,37.743085890004295,53398.57328832 2025-07-06,05:00:31.000,187,10988338,12765,0,1751778030,13013.203940929998,38.095542390001356,53398.46848152001 2025-07-06,05:00:32.000,187,10988361,12805,0,1751778031,13013.493602259994,38.4339006299997,53398.23790656 2025-07-06,05:00:43.000,187,10988347,12925,0,1751778042,13016.06013636999,39.05422407000151,53396.65183032001 2025-07-06,05:00:44.000,187,10988311,13085,0,1751778043,13016.22180780999,39.39258230999985,53396.414268240005 2025-07-06,05:00:45.000,187,10988290,12685,0,1751778044,13016.484523899991,39.66749838000396,53396.28850008001 2025-07-06,05:00:46.000,187,10988349,13005,0,1751778045,13016.841548329998,39.71684228999948,53396.11382208 2025-07-06,05:00:47.000,187,10988333,12965,0,1751778046,13017.063846559999,39.6604492500046,53395.98805392 2025-07-06,05:00:48.000,187,10988373,12965,0,1751778047,13017.272672169995,39.45602448000136,53395.85529864001 2025-07-06,05:00:49.000,187,10988389,12925,0,1751778048,13017.23899061999,39.364385790002416,53395.80638880001 2025-07-06,05:00:50.000,187,10988358,13165,0,1751778049,13016.996483459989,39.41372969999793,53395.75747896 2025-07-06,05:00:51.000,187,10988340,12685,0,1751778050,13016.841548329998,39.611105340001814,53395.7714532 2025-07-06,05:00:52.000,187,10988423,12885,0,1751778051,13016.747239989993,39.97766010000487,53395.68760776001 2025-07-06,05:00:53.000,187,10988356,12805,0,1751778052,13016.747239989993,40.37946051000472,53395.55485248 2025-07-06,05:00:54.000,187,10988371,13125,0,1751778053,13016.875229879988,40.89404700000159,53395.44305856 2025-07-06,05:00:55.000,187,10988373,12605,0,1751778054,13016.949329289993,41.37338784000167,53395.28235480001 2025-07-06,05:00:56.000,187,10988367,12965,0,1751778055,13017.023428699998,41.82453216000431,53395.07972832 2025-07-06,05:00:57.000,187,10988382,13045,0,1751778056,13017.272672169995,41.97256388999813,53394.953960160004 2025-07-06,05:00:58.000,187,10988379,12765,0,1751778057,13017.818313279997,41.7610899900028,53394.7932564 2025-07-06,05:00:59.000,187,10988374,12925,0,1751778058,13018.276382359989,41.35928958000295,53394.71639808 2025-07-06,05:01:00.000,187,10988329,13125,0,1751778059,13018.491944279995,41.02093134000461,53394.73037232001 2025-07-06,05:01:01.000,187,10988350,12885,0,1751778060,13018.57951630999,40.865850480004156,53394.786269280004 2025-07-06,05:01:02.000,187,10988349,12645,0,1751778061,13018.55930737999,40.83765395999944,53394.74434656 2025-07-06,05:01:03.000,187,10988357,12925,0,1751778062,13018.431317489994,41.14781568000035,53394.70941096001 2025-07-06,05:01:04.000,187,10988346,13205,0,1751778063,13018.283118669999,41.52141957000276,53394.63255264001 2025-07-06,05:01:05.000,187,10988327,12885,0,1751778064,13018.168601399993,41.909121720003895,53394.520758720006 2025-07-06,05:01:06.000,187,10988320,12685,0,1751778065,13018.121447229998,42.325020390002464,53394.44390040001 2025-07-06,05:01:07.000,187,10988336,12765,0,1751778066,13018.121447229998,42.69862428000488,53394.332106480004 2025-07-06,05:01:08.000,187,10988327,13005,0,1751778067,13018.054084130003,43.093375559998094,53394.29018376 2025-07-06,05:01:09.000,187,10988349,13005,0,1751778068,13018.040611509998,43.530421620002016,53394.19236408 2025-07-06,05:01:10.000,187,10988349,12885,0,1751778069,13018.094501989988,43.92517290000251,53394.066595920005 2025-07-06,05:01:11.000,187,10988322,12925,0,1751778070,13018.155128779988,44.15074506000383,53393.968776240006 2025-07-06,05:01:12.000,187,10988365,12885,0,1751778071,13018.33700914999,44.27058027000021,53393.780124000004 2025-07-06,05:01:13.000,187,10988338,12925,0,1751778072,13018.56604369,44.411562870001944,53393.7102528 2025-07-06,05:01:14.000,187,10988337,12765,0,1751778073,13018.943277049992,44.644184160002624,53393.5705104 2025-07-06,05:01:15.000,187,10988377,12885,0,1751778074,13019.347455649993,44.89795284000138,53393.48666496001 2025-07-06,05:01:16.000,187,10988375,13285,0,1751778075,13019.529336019994,45.23631107999972,53393.41679376001 2025-07-06,05:01:17.000,187,10988358,13285,0,1751778076,13019.59669911999,45.65925887999765,53393.37487104 2025-07-06,05:01:18.000,187,10988333,12845,0,1751778077,13019.751634249995,45.99761712000327,53393.31897408001 2025-07-06,05:01:19.000,187,10988350,12885,0,1751778078,13019.96719617,46.39236840000376,53393.19320592 2025-07-06,05:01:20.000,187,10988374,12885,0,1751778079,13020.223175949992,46.75187403000018,53393.08839912 2025-07-06,05:01:21.000,187,10988335,12845,0,1751778080,13020.620618239998,47.05498662000173,53392.99756656 2025-07-06,05:01:22.000,187,10988368,13005,0,1751778081,13020.97764266999,47.23121487000026,53392.92769536 2025-07-06,05:01:23.000,187,10988309,12925,0,1751778082,13021.24709507,47.28760791000241,53392.86481128001 2025-07-06,05:01:24.000,187,10988330,12925,0,1751778083,13021.631064740002,47.19596922000346,53392.8019272 2025-07-06,05:01:25.000,187,10988341,13085,0,1751778084,13022.089133819994,47.02679010000429,53392.73904312 2025-07-06,05:01:26.000,187,10988317,12685,0,1751778085,13022.553939209996,46.99154445000022,53392.676159040006 2025-07-06,05:01:27.000,187,10988330,12765,0,1751778086,13022.978326739998,47.083183139999164,53392.66917192001 2025-07-06,05:01:28.000,187,10988356,12925,0,1751778087,13023.52396785,47.06203575000109,53392.61327496 2025-07-06,05:01:29.000,187,10988359,12845,0,1751778088,13024.204335159993,46.899905760001275,53392.62026208001 2025-07-06,05:01:30.000,187,10988388,13205,0,1751778089,13024.76344889,46.77302141999826,53392.61327496 2025-07-06,05:01:31.000,187,10988348,13045,0,1751778090,13025.194572729997,46.74482490000082,53392.59930072001 2025-07-06,05:01:32.000,187,10988363,12925,0,1751778091,13025.403398339993,46.82941446000041,53392.627249200006 2025-07-06,05:01:33.000,187,10988340,12765,0,1751778092,13025.625696569994,47.04088836000301,53392.627249200006 2025-07-06,05:01:34.000,187,10988343,12845,0,1751778093,13025.76042277,47.2241657400009,53392.64821056001 2025-07-06,05:01:35.000,187,10988370,12805,0,1751778094,13025.87494003999,47.38629573000071,53392.62026208001 2025-07-06,05:01:36.000,187,10988377,13085,0,1751778095,13025.95577575999,47.50613094000437,53392.655197680004 2025-07-06,05:01:37.000,187,10988366,13205,0,1751778096,13026.184810300001,47.477934419999656,53392.676159040006 2025-07-06,05:01:38.000,187,10988322,13165,0,1751778097,13026.481207939993,47.2241657400009,53392.76000448 2025-07-06,05:01:39.000,187,10988379,12845,0,1751778098,13026.737187719998,46.956298800003424,53392.81590144001 2025-07-06,05:01:40.000,187,10988330,12885,0,1751778099,13026.89885916,46.91400401999999,53392.94865672 2025-07-06,05:01:41.000,187,10988402,13125,0,1751778100,13026.93927702,47.04793749000237,53392.9766052 2025-07-06,05:01:42.000,187,10988371,12765,0,1751778101,13026.878650229999,47.2241657400009,53393.07442488 2025-07-06,05:01:43.000,187,10988356,12925,0,1751778102,13026.642879379993,47.37924660000135,53393.08839912 2025-07-06,05:01:44.000,187,10988394,12885,0,1751778103,13026.501416869993,47.37924660000135,53393.179231680006 2025-07-06,05:01:45.000,187,10988368,12685,0,1751778104,13026.339745429992,47.40039398999943,53393.21416728 2025-07-06,05:01:46.000,187,10988383,12925,0,1751778105,13026.205019230001,47.44973790000222,53393.22115440001 2025-07-06,05:01:47.000,187,10988306,12965,0,1751778106,13026.06355672,47.42154138000478,53393.24211576 2025-07-06,05:01:48.000,187,10988395,12725,0,1751778107,13025.93556682999,47.492032679998374,53393.31198696 2025-07-06,05:01:49.000,187,10988360,12765,0,1751778108,13025.89514896999,47.61186789000203,53393.37487104 2025-07-06,05:01:50.000,187,10988349,12805,0,1751778109,13025.99619361999,47.6823591900029,53393.47967784 2025-07-06,05:01:51.000,187,10988336,13045,0,1751778110,13026.205019230001,47.63301528000011,53393.54954904 2025-07-06,05:01:52.000,187,10988344,13045,0,1751778111,13026.380163289992,47.4708852900003,53393.62640736001 2025-07-06,05:01:53.000,187,10988393,12925,0,1751778112,13026.400372219992,47.28055878000305,53393.731214160005 2025-07-06,05:01:54.000,187,10988354,13285,0,1751778113,13026.373426979997,47.13957618000131,53393.85698232 2025-07-06,05:01:55.000,187,10988332,13285,0,1751778114,13026.346481740002,47.10433053000452,53393.92685352 2025-07-06,05:01:56.000,187,10988331,12765,0,1751778115,13026.339745429992,47.15367444000003,53394.00371184 2025-07-06,05:01:57.000,187,10988351,12845,0,1751778116,13026.386899600002,47.16072356999939,53394.12249288 2025-07-06,05:01:58.000,187,10988360,12605,0,1751778117,13026.386899600002,47.23121487000026,53394.164415600004 2025-07-06,05:01:59.000,187,10988368,12765,0,1751778118,13026.380163289992,47.33695181999792,53394.29018376 2025-07-06,05:02:00.000,187,10988316,13085,0,1751778119,13026.211755539996,47.42859051000414,53394.34608072001 2025-07-06,05:02:01.000,187,10988358,12885,0,1751778120,13026.10397458,47.38629573000071,53394.46486176001 2025-07-06,05:02:02.000,187,10988342,12925,0,1751778121,13025.989457309995,47.358099210003274,53394.569668560005 2025-07-06,05:02:03.000,187,10988357,12565,0,1751778122,13025.95577575999,47.37219747000199,53394.653514 2025-07-06,05:02:04.000,187,10988318,13285,0,1751778123,13025.92209421,47.26646052000433,53394.80024352001 2025-07-06,05:02:05.000,187,10988373,13125,0,1751778124,13025.85473110999,46.99859357999958,53394.92601168001 2025-07-06,05:02:06.000,187,10988337,12965,0,1751778125,13025.807576939995,46.83646358999977,53395.05177984 2025-07-06,05:02:07.000,187,10988375,13205,0,1751778126,13025.605487639994,46.82236533000105,53395.13562528001 2025-07-06,05:02:08.000,187,10988354,12925,0,1751778127,13025.362980479993,46.88580750000256,53395.30331616001 2025-07-06,05:02:09.000,187,10988353,12925,0,1751778128,13025.019428669992,46.92810227999871,53395.48498128 2025-07-06,05:02:10.000,187,10988378,13125,0,1751778129,13024.7028221,47.069084880000446,53395.46401992 2025-07-06,05:02:11.000,187,10988330,13245,0,1751778130,13024.325588739994,47.20301835000282,53395.59677520001 2025-07-06,05:02:12.000,187,10988356,12805,0,1751778131,13023.961827999992,47.365148340002634,53395.63869792001 2025-07-06,05:02:13.000,187,10988358,12925,0,1751778132,13023.58459464,47.45678703000158,53395.65965928 2025-07-06,05:02:14.000,187,10988333,12965,0,1751778133,13023.30166962,47.37219747000199,53395.75049184 2025-07-06,05:02:15.000,187,10988352,13045,0,1751778134,13022.958117809998,47.19596922000346,53395.7714532 2025-07-06,05:02:16.000,187,10988356,12845,0,1751778135,13022.628038620001,47.21711661000154,53395.792414560005 2025-07-06,05:02:17.000,187,10988327,12685,0,1751778136,13022.291223119995,47.365148340002634,53395.84831152 2025-07-06,05:02:18.000,187,10988359,12925,0,1751778137,13022.07566119999,47.57662223999796,53395.841324400004 2025-07-06,05:02:19.000,187,10988370,12925,0,1751778138,13021.718636769998,47.83039092000399,53395.90420848001 2025-07-06,05:02:20.000,187,10988354,13045,0,1751778139,13021.469393300002,47.999570040003164,53395.90420848001 2025-07-06,05:02:21.000,187,10988377,13125,0,1751778140,13021.17973196999,47.985471780004445,53396.00202816001 2025-07-06,05:02:22.000,187,10988339,12965,0,1751778141,13020.829443849994,47.83039092000399,53396.06491224 2025-07-06,05:02:23.000,187,10988326,12845,0,1751778142,13020.391583700002,47.66826093000418,53396.05093800001 2025-07-06,05:02:24.000,187,10988354,12845,0,1751778143,13019.86615152,47.66826093000418,53396.04395088 2025-07-06,05:02:25.000,187,10988371,12805,0,1751778144,13019.300301479998,47.752850490003766,53396.02298952001 2025-07-06,05:02:26.000,187,10988392,12845,0,1751778145,13018.822023469991,47.886783959998866,53395.92516984 2025-07-06,05:02:27.000,187,10988366,13285,0,1751778146,13018.41784486999,47.92202961000294,53395.862285760006 2025-07-06,05:02:28.000,187,10988395,12765,0,1751778147,13018.060820439998,47.97137351999845,53395.792414560005 2025-07-06,05:02:29.000,187,10988345,12925,0,1751778148,13017.636432909996,47.92202961000294,53395.743504720005 2025-07-06,05:02:30.000,187,10988359,12805,0,1751778149,13017.252463239995,47.87973482999951,53395.68062064 2025-07-06,05:02:31.000,187,10988372,12765,0,1751778150,13016.976274529989,47.87268570000015,53395.54786536001 2025-07-06,05:02:32.000,187,10988333,13005,0,1751778151,13016.659667959997,47.85858744000143,53395.4220972 2025-07-06,05:02:33.000,187,10988365,12605,0,1751778152,13016.403688179991,47.86563657000079,53395.3172904 2025-07-06,05:02:34.000,187,10988374,12965,0,1751778153,13016.10729054,47.73875222999777,53395.21947072 2025-07-06,05:02:35.000,187,10988408,12885,0,1751778154,13015.844574449999,47.73170309999841,53395.121651040005 2025-07-06,05:02:36.000,187,10988369,12765,0,1751778155,13015.662694079998,47.64006440999947,53395.05876696 2025-07-06,05:02:37.000,187,10988365,12605,0,1751778156,13015.521231569997,47.61186789000203,53394.91902456 2025-07-06,05:02:38.000,187,10988374,12765,0,1751778157,13015.352823820002,47.541376590001164,53394.84216624 2025-07-06,05:02:39.000,187,10988414,13285,0,1751778158,13015.157470829996,47.527278330002446,53394.70242384 2025-07-06,05:02:40.000,187,10988387,12685,0,1751778159,13014.96211783999,47.6823591900029,53394.60460416 2025-07-06,05:02:41.000,187,10988376,13245,0,1751778160,13014.78697378,47.816292659998,53394.48582312 2025-07-06,05:02:42.000,187,10988346,12765,0,1751778161,13014.456894589988,47.87268570000015,53394.38800344 2025-07-06,05:02:43.000,187,10988375,13005,0,1751778162,13014.106606469992,47.85153831000207,53394.3390936 2025-07-06,05:02:44.000,187,10988345,12885,0,1751778163,13013.715900489995,47.77399788000184,53394.20633832001 2025-07-06,05:02:45.000,187,10988393,12805,0,1751778164,13013.338667129989,47.717604839999694,53394.12948000001 2025-07-06,05:02:46.000,187,10988381,12965,0,1751778165,13013.015324250002,47.61186789000203,53394.01069896001 2025-07-06,05:02:47.000,187,10988415,13085,0,1751778166,13012.725662919991,47.583671370004595,53393.8849308 2025-07-06,05:02:48.000,187,10988384,13085,0,1751778167,13012.46968314,47.39334486000007,53393.801085360006 2025-07-06,05:02:49.000,187,10988387,12885,0,1751778168,13012.173285499994,47.132527050001954,53393.64736872 2025-07-06,05:02:50.000,187,10988379,12685,0,1751778169,13011.816261070002,46.899905760001275,53393.52160056 2025-07-06,05:02:51.000,187,10988376,12925,0,1751778170,13011.337983059995,46.64613708000252,53393.346922560006 2025-07-06,05:02:52.000,187,10988369,12925,0,1751778171,13010.927068149998,46.51220361000014,53393.25609 2025-07-06,05:02:53.000,187,10988365,12845,0,1751778172,13010.489207999992,46.46990883000399,53393.08141200001 2025-07-06,05:02:54.000,187,10988379,12845,0,1751778173,13010.08502939999,46.491056220002065,53392.91372112001 2025-07-06,05:02:55.000,187,10988362,12965,0,1751778174,13009.640432939988,46.56154752000293,53392.732056 2025-07-06,05:02:56.000,187,10988364,12925,0,1751778175,13009.195836480001,46.610891429998446,53392.557378000005 2025-07-06,05:02:57.000,187,10988319,12885,0,1751778176,13008.75124002,46.75892315999954,53392.389687120005 2025-07-06,05:02:58.000,187,10988359,12965,0,1751778177,13008.347061419998,46.843512719999126,53392.18007352 2025-07-06,05:02:59.000,187,10988377,13125,0,1751778178,13008.016982230001,46.899905760001275,53391.99142128 2025-07-06,05:03:00.000,187,10988372,12965,0,1751778179,13007.700375659995,46.92810227999871,53391.78180768001 2025-07-06,05:03:01.000,187,10988394,13125,0,1751778180,13007.417450639994,47.019740969997656,53391.56520696 2025-07-06,05:03:02.000,187,10988347,12925,0,1751778181,13007.073898829993,47.181870960004744,53391.39052896 2025-07-06,05:03:03.000,187,10988348,12925,0,1751778182,13006.764028569996,47.259411389997695,53391.2298252 2025-07-06,05:03:04.000,187,10988342,13005,0,1751778183,13006.43394938,47.23826399999962,53391.03418584 2025-07-06,05:03:05.000,187,10988367,12725,0,1751778184,13006.043243399989,47.259411389997695,53390.810598000004 2025-07-06,05:03:06.000,187,10988363,12605,0,1751778185,13005.733373139992,47.21711661000154,53390.642907120004 2025-07-06,05:03:07.000,187,10988351,12805,0,1751778186,13005.342667159995,47.259411389997695,53390.46822912001 2025-07-06,05:03:08.000,187,10988372,12965,0,1751778187,13005.032796899999,47.308755300000485,53390.30053824001 2025-07-06,05:03:09.000,187,10988345,12885,0,1751778188,13004.615145679993,47.32990268999856,53390.15380872001 2025-07-06,05:03:10.000,187,10988378,12725,0,1751778189,13004.21770339,47.39334486000007,53389.97913072 2025-07-06,05:03:11.000,187,10988348,12965,0,1751778190,13003.779843239994,47.37924660000135,53389.85336256 2025-07-06,05:03:12.000,187,10988362,12765,0,1751778191,13003.402609880002,47.40744311999879,53389.69964592001 2025-07-06,05:03:13.000,187,10988360,13085,0,1751778192,13003.092739619991,47.52022920000309,53389.53195504001 2025-07-06,05:03:14.000,187,10988360,12925,0,1751778193,13002.883914009995,47.583671370004595,53389.39919976 2025-07-06,05:03:15.000,187,10988324,12765,0,1751778194,13002.66835208999,47.60481876000267,53389.33631568 2025-07-06,05:03:16.000,187,10988377,12965,0,1751778195,13002.513416959999,47.61891702000139,53389.273431600006 2025-07-06,05:03:17.000,187,10988369,12765,0,1751778196,13002.304591349988,47.68940832000226,53389.21054752 2025-07-06,05:03:18.000,187,10988341,12725,0,1751778197,13002.102502050002,47.7810470100012,53389.12670208001 2025-07-06,05:03:19.000,187,10988370,12805,0,1751778198,13001.785895479996,47.86563657000079,53389.035869520005 2025-07-06,05:03:20.000,187,10988361,12965,0,1751778199,13001.422134739994,48.00661917000252,53388.97298544 2025-07-06,05:03:21.000,187,10988376,13285,0,1751778200,13001.085319239988,48.10530699000083,53388.882152879996 2025-07-06,05:03:22.000,187,10988400,13125,0,1751778201,13000.721558500001,48.18284742000105,53388.81228168001 2025-07-06,05:03:23.000,187,10988358,12685,0,1751778202,13000.41168823999,48.33087915000215,53388.749397600004 2025-07-06,05:03:24.000,187,10988388,13085,0,1751778203,13000.19612632,48.44366522999917,53388.749397600004 2025-07-06,05:03:25.000,187,10988341,12885,0,1751778204,12999.967091779989,48.55645131000347,53388.63760368 2025-07-06,05:03:26.000,187,10988399,13005,0,1751778205,12999.785211410002,48.732679560002,53388.61664232 2025-07-06,05:03:27.000,187,10988389,13045,0,1751778206,12999.556176869992,48.930055199998606,53388.58869384 2025-07-06,05:03:28.000,187,10988347,12925,0,1751778207,12999.40124174,49.176774749998,53388.539784 2025-07-06,05:03:29.000,187,10988340,12845,0,1751778208,12999.30019709,49.36710126000253,53388.56773248 2025-07-06,05:03:30.000,187,10988392,12965,0,1751778209,12999.21936137,49.54332951000106,53388.539784 2025-07-06,05:03:31.000,187,10988378,12925,0,1751778210,12999.27998816,49.71250863000023,53388.56773248 2025-07-06,05:03:32.000,187,10988373,12925,0,1751778211,12999.306933399996,49.83234384000389,53388.51183552 2025-07-06,05:03:33.000,187,10988383,12805,0,1751778212,12999.34061495,49.980375569997705,53388.6096552 2025-07-06,05:03:34.000,187,10988378,12925,0,1751778213,12999.29346077999,50.17775121000159,53388.56773248 2025-07-06,05:03:35.000,187,10988321,12685,0,1751778214,12999.25304291999,50.3398812000014,53388.67253928001 2025-07-06,05:03:36.000,187,10988361,12845,0,1751778215,12999.367560189996,50.480863800003135,53388.69350064001 2025-07-06,05:03:37.000,187,10988345,12965,0,1751778216,12999.529231629997,50.63594466000359,53388.770358960006 2025-07-06,05:03:38.000,187,10988382,12885,0,1751778217,12999.791947719998,50.81922204000148,53388.84721728 2025-07-06,05:03:39.000,187,10988370,12885,0,1751778218,13000.034454879999,50.98840116000065,53388.9240756 2025-07-06,05:03:40.000,187,10988354,12685,0,1751778219,13000.29717097,51.19282593000389,53389.02189528 2025-07-06,05:03:41.000,187,10988373,13005,0,1751778220,13000.49926027,51.32675939999899,53389.12670208001 2025-07-06,05:03:42.000,187,10988409,12685,0,1751778221,13000.755240049992,51.5029876500048,53389.1686248 2025-07-06,05:03:43.000,187,10988379,12965,0,1751778222,13001.078582929993,51.72855980999884,53389.28041872 2025-07-06,05:03:44.000,187,10988358,13045,0,1751778223,13001.482761529995,52.03167240000039,53389.39221264001 2025-07-06,05:03:45.000,187,10988328,12765,0,1751778224,13001.940830610001,52.292490209998505,53389.538942160005 2025-07-06,05:03:46.000,187,10988351,12845,0,1751778225,13002.479735409994,52.511013240000466,53389.6926588 2025-07-06,05:03:47.000,187,10988324,12965,0,1751778226,13002.97148603999,52.77183104999858,53389.9022724 2025-07-06,05:03:48.000,187,10988350,13205,0,1751778227,13003.416082499993,52.8634697400048,53390.06996328 2025-07-06,05:03:49.000,187,10988346,12885,0,1751778228,13003.800052169994,52.94805930000439,53390.29355112 2025-07-06,05:03:50.000,187,10988367,12765,0,1751778229,13004.23791232,53.06084538000141,53390.48220336 2025-07-06,05:03:51.000,187,10988322,12805,0,1751778230,13004.615145679993,53.2441227599993,53390.6708556 2025-07-06,05:03:52.000,187,10988400,12685,0,1751778231,13005.09342369,53.378056230001675,53390.93636616 2025-07-06,05:03:53.000,187,10988379,12765,0,1751778232,13005.538020150001,53.427400140004465,53391.10405704 2025-07-06,05:03:54.000,187,10988331,12845,0,1751778233,13005.955671369993,53.47674404999998,53391.32764488001 2025-07-06,05:03:55.000,187,10988339,12885,0,1751778234,13006.33290473,53.59657926000364,53391.58616832 2025-07-06,05:03:56.000,187,10988351,13205,0,1751778235,13006.683192849996,53.7023162100013,53391.8237304 2025-07-06,05:03:57.000,187,10988395,13205,0,1751778236,13006.986326799997,53.75166012000409,53391.99840840001 2025-07-06,05:03:58.000,187,10988388,12605,0,1751778237,13007.255779199993,53.75166012000409,53392.24994472 2025-07-06,05:03:59.000,187,10988409,12845,0,1751778238,13007.54544052999,53.737561859998095,53392.50148104001 2025-07-06,05:04:00.000,187,10988324,13245,0,1751778239,13007.882256029996,53.730512729998736,53392.70410752 2025-07-06,05:04:01.000,187,10988369,12885,0,1751778240,13008.124763189997,53.75870925000345,53392.906734 2025-07-06,05:04:02.000,187,10988360,12805,0,1751778241,13008.266225699997,53.71641447000002,53393.13730896 2025-07-06,05:04:03.000,187,10988351,12965,0,1751778242,13008.414424519993,53.75166012000409,53393.33993544001 2025-07-06,05:04:04.000,187,10988391,12845,0,1751778243,13008.508732859998,53.843298810003034,53393.54954904 2025-07-06,05:04:05.000,187,10988374,13005,0,1751778244,13008.66366798999,53.86444620000111,53393.75217552001 2025-07-06,05:04:06.000,187,10988367,12965,0,1751778245,13008.80513049999,53.89969184999791,53393.91986640001 2025-07-06,05:04:07.000,187,10988392,12845,0,1751778246,13008.859020979995,53.92083924000326,53394.115505760004 2025-07-06,05:04:08.000,187,10988354,13005,0,1751778247,13008.88596621999,54.005428800002846,53394.31114512 2025-07-06,05:04:09.000,187,10988384,12965,0,1751778248,13008.88596621999,53.95608489000006,53394.44390040001 2025-07-06,05:04:10.000,187,10988326,13245,0,1751778249,13008.838812049995,53.93493750000198,53394.5836428 2025-07-06,05:04:11.000,187,10988397,12885,0,1751778250,13008.670404299999,53.86444620000111,53394.70242384 2025-07-06,05:04:12.000,187,10988369,12685,0,1751778251,13008.441369759988,53.80805315999896,53394.82120488 2025-07-06,05:04:13.000,187,10988343,12685,0,1751778252,13008.306643559998,53.71641447000002,53394.91203744 2025-07-06,05:04:14.000,187,10988359,12845,0,1751778253,13008.016982230001,53.51903883000341,53394.974921520006 2025-07-06,05:04:15.000,187,10988362,13045,0,1751778254,13007.74752982999,53.27231928000401,53395.03081848 2025-07-06,05:04:16.000,187,10988404,12805,0,1751778255,13007.343351229989,53.145434940000996,53395.002870000004 2025-07-06,05:04:17.000,187,10988388,13005,0,1751778256,13006.939172630002,52.90576452000096,53395.05876696 2025-07-06,05:04:18.000,187,10988339,12885,0,1751778257,13006.541730339995,52.701339749997715,53395.142612400006 2025-07-06,05:04:19.000,187,10988337,12885,0,1751778258,13006.18470590999,52.48986585000239,53395.1076768 2025-07-06,05:04:20.000,187,10988365,12805,0,1751778259,13005.814208859993,52.31363760000386,53395.09370256001 2025-07-06,05:04:21.000,187,10988379,13285,0,1751778260,13005.484129669996,52.158556740003405,53394.98889576 2025-07-06,05:04:22.000,187,10988341,12765,0,1751778261,13005.302249299995,52.04577065999911,53395.023831360006 2025-07-06,05:04:23.000,187,10988364,13205,0,1751778262,13005.07321476,51.89773892999801,53394.96094728 2025-07-06,05:04:24.000,187,10988357,12845,0,1751778263,13004.830707599998,51.79200198000035,53394.96094728 2025-07-06,05:04:25.000,187,10988355,12645,0,1751778264,13004.527573649997,51.658068509997975,53394.807230640006 2025-07-06,05:04:26.000,187,10988357,12765,0,1751778265,13004.184021839996,51.54528243000095,53394.75832080001 2025-07-06,05:04:27.000,187,10988360,13125,0,1751778266,13003.813524789999,51.38315244000114,53394.68146248001 2025-07-06,05:04:28.000,187,10988341,12965,0,1751778267,13003.510390839998,51.16462940999918,53394.520758720006 2025-07-06,05:04:29.000,187,10988301,12965,0,1751778268,13003.119684860001,50.896762470001704,53394.450887520004 2025-07-06,05:04:30.000,187,10988351,13045,0,1751778269,13002.72897887999,50.650042920002306,53394.304158000006 2025-07-06,05:04:31.000,187,10988356,12605,0,1751778270,13002.270909799998,50.311684680003964,53394.17838984001 2025-07-06,05:04:32.000,187,10988361,13005,0,1751778271,13001.77915917,50.00152296000306,53393.996724720004 2025-07-06,05:04:33.000,187,10988339,13045,0,1751778272,13001.354771639999,49.663164720004715,53393.801085360006 2025-07-06,05:04:34.000,187,10988318,12765,0,1751778273,13000.916911489992,49.47988733999955,53393.612433120004 2025-07-06,05:04:35.000,187,10988393,12765,0,1751778274,13000.526205509996,49.35300300000381,53393.5006392 2025-07-06,05:04:36.000,187,10988325,13125,0,1751778275,13000.095081669999,49.23316779000015,53393.36788392001 2025-07-06,05:04:37.000,187,10988337,12885,0,1751778276,12999.771738789997,49.162676489999285,53393.1163476 2025-07-06,05:04:39.000,187,10988334,12965,0,1751778277,12999.455132219991,49.10628345000441,53392.9766052 2025-07-06,05:04:40.000,187,10988385,13365,0,1751778278,12999.15199826999,48.923006069999246,53392.83686280001 2025-07-06,05:04:41.000,187,10988400,12965,0,1751778279,12998.94990896999,48.71858130000328,53392.69013328 2025-07-06,05:04:42.000,187,10988394,12805,0,1751778281,12998.768028599989,48.56350044000283,53392.508468160006 2025-07-06,05:04:43.000,187,10988360,13085,0,1751778282,12998.613093469998,48.4859600100026,53392.29885456 2025-07-06,05:04:44.000,187,10988396,13005,0,1751778283,12998.437949409992,48.41546871000173,53392.173086400006 2025-07-06,05:04:45.000,187,10988381,12605,0,1751778284,12998.175233319991,48.26038785000128,53392.08225384 2025-07-06,05:04:46.000,187,10988378,12885,0,1751778285,12997.925989849995,48.14760177000426,53391.90757584001 2025-07-06,05:04:47.000,187,10988390,13045,0,1751778286,12997.77779103,48.10530699000083,53391.78180768001 2025-07-06,05:04:48.000,187,10988397,12965,0,1751778287,12997.663273759994,48.119405249999545,53391.60712968 2025-07-06,05:04:49.000,187,10988383,12765,0,1751778288,12997.663273759994,48.07711047000339,53391.47437440001 2025-07-06,05:04:50.000,187,10988403,13165,0,1751778289,12997.649801139989,48.04891394999868,53391.313670640004 2025-07-06,05:04:51.000,187,10988356,13005,0,1751778290,12997.521811249993,47.985471780004445,53391.27873504001 2025-07-06,05:04:52.000,187,10988369,12965,0,1751778291,12997.373612429998,47.893833089998225,53391.13200552 2025-07-06,05:04:53.000,187,10988380,12685,0,1751778292,12997.057005859991,47.84448918000271,53390.985276 2025-07-06,05:04:54.000,187,10988322,12565,0,1751778293,12996.686508809995,47.63301528000011,53390.880469200005 2025-07-06,05:04:55.000,187,10988357,13285,0,1751778294,12996.309275449988,47.28055878000305,53390.77566240001 2025-07-06,05:04:56.000,187,10988340,13125,0,1751778295,12995.837733749991,46.97039706000214,53390.69181696 2025-07-06,05:04:57.000,187,10988378,12925,0,1751778296,12995.345983119994,46.716628380003385,53390.50316472 2025-07-06,05:04:58.000,187,10988387,12885,0,1751778297,12994.847496180002,46.52630186999886,53390.34246096 2025-07-06,05:04:59.000,187,10988392,13005,0,1751778298,12994.35574554999,46.314827970003535,53390.12586024 2025-07-06,05:05:00.000,187,10988356,13045,0,1751778299,12993.911149089989,46.15269798000372,53389.93720800001 2025-07-06,05:05:01.000,187,10988385,13165,0,1751778300,12993.439607389992,46.01876451000135,53389.74855576001 2025-07-06,05:05:02.000,187,10988351,12925,0,1751778301,12992.97480199999,45.92007669000304,53389.56689064 2025-07-06,05:05:03.000,187,10988354,12685,0,1751778302,12992.442633509992,45.849585390002176,53389.41317400001 2025-07-06,05:05:04.000,187,10988386,12925,0,1751778303,12991.78247513,45.74384844000451,53389.154650560005 2025-07-06,05:05:05.000,187,10988354,12765,0,1751778304,12991.162734609992,45.69450453000172,53388.938049840006 2025-07-06,05:05:06.000,187,10988357,13085,0,1751778305,12990.55646670999,45.56057105999935,53388.73542336 2025-07-06,05:05:07.000,187,10988364,12645,0,1751778306,12989.936726189997,45.41253932999825,53388.52580976001 2025-07-06,05:05:08.000,187,10988312,12805,0,1751778307,12989.370876149995,45.29270412000187,53388.21837648001 2025-07-06,05:05:09.000,187,10988341,12925,0,1751778308,12988.730926700002,45.13762326000142,53387.92491744001 2025-07-06,05:05:10.000,187,10988373,12885,0,1751778309,12988.1246588,45.15172152000014,53387.65940688 2025-07-06,05:05:11.000,187,10988344,12725,0,1751778310,12987.531863520002,45.13762326000142,53387.37293496001 2025-07-06,05:05:12.000,187,10988340,12965,0,1751778311,12986.95927716999,45.11647587000334,53387.13537288001 2025-07-06,05:05:13.000,187,10988322,12965,0,1751778312,12986.433844990002,44.89090371000202,53386.81396536 2025-07-06,05:05:14.000,187,10988319,12965,0,1751778313,12985.94209435999,44.67238068000006,53386.54146768001 2025-07-06,05:05:15.000,187,10988363,12965,0,1751778314,12985.430134799994,44.47500504000345,53386.27595712001 2025-07-06,05:05:16.000,187,10988357,13245,0,1751778315,12984.891230000001,44.27762939999957,53385.99647232 2025-07-06,05:05:17.000,187,10988358,12845,0,1751778316,12984.311907339994,44.20008896999934,53385.70301328001 2025-07-06,05:05:18.000,187,10988399,12965,0,1751778317,12983.698903129996,44.221236360004696,53385.45147696 2025-07-06,05:05:19.000,187,10988354,12925,0,1751778318,12983.166734639999,44.24943288000213,53385.17199216001 2025-07-06,05:05:20.000,187,10988387,12885,0,1751778319,12982.661511389997,44.16484332000255,53384.89949448 2025-07-06,05:05:21.000,187,10988350,12885,0,1751778320,12982.25059648,44.221236360004696,53384.64795816001 2025-07-06,05:05:22.000,187,10988407,12965,0,1751778321,12981.90030835999,44.27058027000021,53384.340524880005 2025-07-06,05:05:23.000,187,10988324,12685,0,1751778322,12981.556756550002,44.27762939999957,53384.04007872 2025-07-06,05:05:24.000,187,10988369,12725,0,1751778323,12981.17278688,44.31287505000364,53383.77456816 2025-07-06,05:05:25.000,187,10988348,12965,0,1751778324,12980.694508869994,44.30582592000428,53383.58591592 2025-07-06,05:05:26.000,187,10988358,13005,0,1751778325,12980.263385029997,44.30582592000428,53383.2645084 2025-07-06,05:05:27.000,187,10988407,12765,0,1751778326,12979.88615166999,44.298776789997646,53383.04092056001 2025-07-06,05:05:28.000,187,10988393,12805,0,1751778327,12979.58301771999,44.319924180003,53382.782397120005 2025-07-06,05:05:29.000,187,10988376,12965,0,1751778328,12979.259674839988,44.37631721999787,53382.600732 2025-07-06,05:05:30.000,187,10988377,12765,0,1751778329,12978.875705170001,44.404513740002585,53382.34220856001 2025-07-06,05:05:31.000,187,10988348,12885,0,1751778330,12978.47152657,44.355169829999795,53382.08368512001 2025-07-06,05:05:32.000,187,10988383,13045,0,1751778331,12978.080820589988,44.319924180003,53381.80420032 2025-07-06,05:05:33.000,187,10988366,12925,0,1751778332,12977.642960439996,44.29172765999829,53381.54567688 2025-07-06,05:05:34.000,187,10988400,12805,0,1751778333,12977.19162767,44.2071380999987,53381.28016632 2025-07-06,05:05:35.000,187,10988306,12765,0,1751778334,12976.787449069998,44.08730289000232,53381.056578480006 2025-07-06,05:05:36.000,187,10988375,12765,0,1751778335,12976.329379989991,43.995664200003375,53380.83299064001 2025-07-06,05:05:37.000,187,10988342,12925,0,1751778336,12975.82415673999,43.889927249998436,53380.602415680005 2025-07-06,05:05:38.000,187,10988369,12805,0,1751778337,12975.211152529992,43.78419030000077,53380.37184072 2025-07-06,05:05:39.000,187,10988364,12925,0,1751778338,12974.530785219999,43.777141170001414,53380.10633016 2025-07-06,05:05:40.000,187,10988401,12965,0,1751778339,12973.978407800001,43.74189552000462,53379.87575520001 2025-07-06,05:05:41.000,187,10988343,12765,0,1751778340,12973.51360241,43.78419030000077,53379.5613348 2025-07-06,05:05:42.000,187,10988398,12765,0,1751778341,12973.122896430003,43.85468160000164,53379.40063104001 2025-07-06,05:05:43.000,187,10988406,12885,0,1751778342,12972.725454139996,43.87582898999972,53379.10018488 2025-07-06,05:05:44.000,187,10988371,13165,0,1751778343,12972.38863863999,43.90402551000443,53378.876597040005 2025-07-06,05:05:45.000,187,10988354,12645,0,1751778344,12972.112449929999,43.896976379997795,53378.70191904001 2025-07-06,05:05:46.000,187,10988369,12925,0,1751778345,12971.782370740002,43.88287811999908,53378.48531832001 2025-07-06,05:05:47.000,187,10988379,13005,0,1751778346,12971.539863580001,43.90402551000443,53378.33160168 2025-07-06,05:05:48.000,187,10988391,12885,0,1751778347,12971.33777428,43.953369419999945,53378.0940396 2025-07-06,05:05:49.000,187,10988401,12645,0,1751778348,12971.12894866999,44.03090985000017,53377.884426 2025-07-06,05:05:50.000,187,10988408,12965,0,1751778349,12971.000958779994,44.221236360004696,53377.751670720005 2025-07-06,05:05:51.000,187,10988393,12925,0,1751778350,12970.926859369989,44.43271026000002,53377.5700056 2025-07-06,05:05:52.000,187,10988363,12965,0,1751778351,12970.926859369989,44.60893850999855,53377.43725032001 2025-07-06,05:05:53.000,187,10988359,12925,0,1751778352,12971.014431399999,44.67942980999942,53377.297507920004 2025-07-06,05:05:54.000,187,10988376,13005,0,1751778353,12971.10873973999,44.84155979999923,53377.150778400006 2025-07-06,05:05:55.000,187,10988362,12805,0,1751778354,12971.27041117999,45.045984570002474,53377.05295872001 2025-07-06,05:05:56.000,187,10988432,12925,0,1751778355,12971.45902786,45.25040933999844,53376.95513904001 2025-07-06,05:05:57.000,187,10988373,12925,0,1751778356,12971.620699300001,45.567620189998706,53376.8712936 2025-07-06,05:05:58.000,187,10988365,13045,0,1751778357,12971.836261219993,45.87073278000025,53376.815396640006 2025-07-06,05:05:59.000,187,10988400,13325,0,1751778358,12971.923833250003,46.16679624000244,53376.75251256 2025-07-06,05:06:00.000,187,10988394,12805,0,1751778359,12972.085504689989,46.434663179999916,53376.73853832001 2025-07-06,05:06:01.000,187,10988380,12925,0,1751778360,12972.24717612999,46.68843185999867,53376.68962848001 2025-07-06,05:06:02.000,187,10988383,12965,0,1751778361,12972.402111259995,46.956298800003424,53376.71757696001 2025-07-06,05:06:03.000,187,10988353,12725,0,1751778362,12972.59746425,47.14662531000067,53376.73853832001 2025-07-06,05:06:04.000,187,10988381,12605,0,1751778363,12972.745663069996,47.28055878000305,53376.77347392 2025-07-06,05:06:05.000,187,10988416,12925,0,1751778364,12972.941016060002,47.46383616000094,53376.73853832001 2025-07-06,05:06:06.000,187,10988379,12805,0,1751778365,12973.116160119993,47.56252397999924,53376.80840952001 2025-07-06,05:06:07.000,187,10988388,13245,0,1751778366,12973.298040489994,47.72465396999905,53376.85731936001 2025-07-06,05:06:08.000,187,10988377,12925,0,1751778367,12973.439502999994,47.86563657000079,53376.95513904001 2025-07-06,05:06:09.000,187,10988340,12765,0,1751778368,12973.59443813,47.950226130000374,53376.90622920001 2025-07-06,05:06:10.000,187,10988337,12925,0,1751778369,12973.76958218999,48.03481568999996,53377.03898448 2025-07-06,05:06:11.000,187,10988361,12725,0,1751778370,12973.863890529996,48.1405526400049,53377.094881439996 2025-07-06,05:06:12.000,187,10988374,12765,0,1751778371,12974.018825660001,48.26743698000064,53377.10186856001 2025-07-06,05:06:13.000,187,10988386,12925,0,1751778372,12974.234387579992,48.30973176000407,53377.12282992001 2025-07-06,05:06:14.000,187,10988381,13005,0,1751778373,12974.268069129997,48.41546871000173,53377.19270112001 2025-07-06,05:06:15.000,187,10988417,12805,0,1751778374,12974.369113779998,48.577598700001545,53377.17872688 2025-07-06,05:06:16.000,187,10988403,12605,0,1751778375,12974.550994149999,48.71858130000328,53377.262572319996 2025-07-06,05:06:17.000,187,10988389,12925,0,1751778376,12974.618357249994,48.81726912000158,53377.26955944001 2025-07-06,05:06:18.000,187,10988384,12765,0,1751778377,12974.75308345,48.85956389999774,53377.29052080001 2025-07-06,05:06:19.000,187,10988440,12845,0,1751778378,12974.88780964999,48.85956389999774,53377.35340488 2025-07-06,05:06:20.000,187,10988376,12965,0,1751778379,12975.03600847,48.85251476999838,53377.40231472 2025-07-06,05:06:21.000,187,10988378,12965,0,1751778380,12975.130316809991,48.78907260000415,53377.486160160006 2025-07-06,05:06:22.000,187,10988375,12885,0,1751778381,12975.197679910001,48.81726912000158,53377.535070000005 2025-07-06,05:06:23.000,187,10988380,12885,0,1751778382,12975.251570389992,48.8313673800003,53377.583979840005 2025-07-06,05:06:24.000,187,10988365,12725,0,1751778383,12975.285251939997,48.86661303000437,53377.61891544 2025-07-06,05:06:25.000,187,10988380,12765,0,1751778384,12975.318933490002,48.85956389999774,53377.72372224001 2025-07-06,05:06:26.000,187,10988347,12845,0,1751778385,12975.271779319992,48.82431825000094,53377.74468360001 2025-07-06,05:06:27.000,187,10988419,13205,0,1751778386,12975.069690019991,48.803170860002865,53377.81455480001 2025-07-06,05:06:28.000,187,10988383,12925,0,1751778387,12974.83391917,48.81726912000158,53377.80756768 2025-07-06,05:06:29.000,187,10988393,12845,0,1751778388,12974.591412009999,48.82431825000094,53377.84250328001 2025-07-06,05:06:30.000,187,10988404,12845,0,1751778389,12974.382586399988,48.803170860002865,53377.80756768 2025-07-06,05:06:31.000,187,10988367,12965,0,1751778390,12974.106397689997,48.87366216000373,53377.870451760005 2025-07-06,05:06:32.000,187,10988408,13125,0,1751778391,12973.884099459996,48.930055199998606,53377.86346464001 2025-07-06,05:06:33.000,187,10988359,12965,0,1751778392,12973.60791074999,48.95825172000332,53377.85647752 2025-07-06,05:06:34.000,187,10988386,13045,0,1751778393,12973.385612519989,49.04989041000226,53377.7796192 2025-07-06,05:06:35.000,187,10988363,13005,0,1751778394,12973.122896430003,49.155627359999926,53377.80756768 2025-07-06,05:06:36.000,187,10988404,12885,0,1751778395,12972.893861889992,49.28251170000294,53377.71673512 2025-07-06,05:06:37.000,187,10988385,13125,0,1751778396,12972.67829997,49.444641690002754,53377.66083816 2025-07-06,05:06:38.000,187,10988380,13205,0,1751778397,12972.43579281,49.59972255000321,53377.583979840005 2025-07-06,05:06:39.000,187,10988406,12925,0,1751778398,12972.18654933999,49.77595080000174,53377.5001344 2025-07-06,05:06:40.000,187,10988388,12805,0,1751778399,12971.944042179988,49.853491230001964,53377.45122456 2025-07-06,05:06:41.000,187,10988419,12885,0,1751778400,12971.654380849992,49.91693340000347,53377.416288960005 2025-07-06,05:06:42.000,187,10988397,12605,0,1751778401,12971.492709409991,49.95922817999963,53377.33244352 2025-07-06,05:06:43.000,187,10988389,12925,0,1751778402,12971.35798321,50.029719480000495,53377.297507920004 2025-07-06,05:06:44.000,187,10988436,12885,0,1751778403,12971.23672963,50.15660382000351,53377.29052080001 2025-07-06,05:06:45.000,187,10988371,12885,0,1751778404,12971.05484926,50.31873381000332,53377.2555852 2025-07-06,05:06:46.000,187,10988381,12885,0,1751778405,12970.974013539999,50.49496206000185,53377.17173976001 2025-07-06,05:06:47.000,187,10988369,12765,0,1751778406,12970.906650439989,50.74168161000125,53377.17173976001 2025-07-06,05:06:48.000,187,10988453,12805,0,1751778407,12970.839287339993,51.03774507000344,53377.10186856001 2025-07-06,05:06:49.000,187,10988392,12685,0,1751778408,12970.771924239998,51.38315244000114,53377.10186856001 2025-07-06,05:06:50.000,187,10988374,13125,0,1751778409,12970.785396859988,51.651019379998615,53377.05994584 2025-07-06,05:06:51.000,187,10988401,13085,0,1751778410,12970.744978999988,51.8483950200025,53377.080907200005 2025-07-06,05:06:52.000,187,10988373,12765,0,1751778411,12970.724770069988,51.940033710001444,53377.02501024001 2025-07-06,05:06:53.000,187,10988391,12805,0,1751778412,12970.751715309998,52.102163700001256,53376.983087520006 2025-07-06,05:06:54.000,187,10988397,13125,0,1751778413,12970.731506379998,52.22904804000427,53377.07392008001 2025-07-06,05:06:55.000,187,10988437,12605,0,1751778414,12970.785396859988,52.41937455000152,53377.031997360005 2025-07-06,05:06:56.000,187,10988378,12965,0,1751778415,12970.724770069988,52.5533080200039,53377.05994584 2025-07-06,05:06:57.000,187,10988404,12645,0,1751778416,12970.630461729997,52.6519958400022,53377.05295872001 2025-07-06,05:06:58.000,187,10988405,12845,0,1751778417,12970.529417079997,52.83527322000009,53377.07392008001 2025-07-06,05:06:59.000,187,10988422,13045,0,1751778418,12970.347536709996,52.96215756000311,53377.10186856001 2025-07-06,05:07:00.000,187,10988382,12685,0,1751778419,12970.15218371999,53.11723842000356,53377.12282992001 2025-07-06,05:07:01.000,187,10988345,13005,0,1751778420,12969.943358109995,53.328712319998886,53377.08789432 2025-07-06,05:07:02.000,187,10988355,13085,0,1751778421,12969.862522389994,53.4555966600019,53377.185714 2025-07-06,05:07:03.000,187,10988390,13045,0,1751778422,12969.761477739994,53.58953013000428,53377.14379128001 2025-07-06,05:07:04.000,187,10988431,13125,0,1751778423,12969.714323569999,53.70936534000066,53377.16475264 2025-07-06,05:07:05.000,187,10988360,12605,0,1751778424,12969.680642019994,53.85034794000239,53377.20667536 2025-07-06,05:07:06.000,187,10988377,12605,0,1751778425,12969.640224159994,54.05477270999836,53377.24161096001 2025-07-06,05:07:07.000,187,10988427,13045,0,1751778426,12969.653696779998,54.245099220002885,53377.20667536 2025-07-06,05:07:08.000,187,10988404,12885,0,1751778427,12969.734532499999,54.428376600000774,53377.28353368 2025-07-06,05:07:09.000,187,10988356,13125,0,1751778428,12969.774950359999,54.597555719999946,53377.2555852 2025-07-06,05:07:10.000,187,10988403,13085,0,1751778429,12969.80863190999,54.780833099997835,53377.33943064001 2025-07-06,05:07:11.000,187,10988359,12885,0,1751778430,12969.92988548999,55.02755265000451,53377.30449504 2025-07-06,05:07:12.000,187,10988327,12965,0,1751778431,12969.97703966,55.26017393999791,53377.3953276 2025-07-06,05:07:13.000,187,10988356,13085,0,1751778432,12970.044402759995,55.45050045000244,53377.40231472 2025-07-06,05:07:14.000,187,10988408,13125,0,1751778433,12970.07134799999,55.63377783000033,53377.44423744 2025-07-06,05:07:15.000,187,10988407,12845,0,1751778434,12970.105029549995,55.753613040003984,53377.54904424 2025-07-06,05:07:16.000,187,10988349,12685,0,1751778435,12970.105029549995,55.9016447699978,53377.59096696 2025-07-06,05:07:17.000,187,10988413,12925,0,1751778436,12970.273437299991,56.02852911000082,53377.66782528 2025-07-06,05:07:18.000,187,10988364,12965,0,1751778437,12970.462053980002,56.13426605999848,53377.77263208001 2025-07-06,05:07:19.000,187,10988414,12885,0,1751778438,12970.502471840002,56.21885561999807,53377.8494904 2025-07-06,05:07:20.000,187,10988369,12725,0,1751778439,12970.509208149997,56.30344517999765,53377.919361600005 2025-07-06,05:07:21.000,187,10988368,12645,0,1751778440,12970.448581359997,56.40213300000323,53377.94032296001 2025-07-06,05:07:22.000,187,10988380,12845,0,1751778441,12970.347536709996,56.557213860003685,53378.01019416001 2025-07-06,05:07:23.000,187,10988393,12885,0,1751778442,12970.11176585999,56.684098199999426,53378.07307824 2025-07-06,05:07:24.000,187,10988408,13085,0,1751778443,12969.882731319994,56.796884280003724,53378.06609112 2025-07-06,05:07:25.000,187,10988420,12845,0,1751778444,12969.653696779998,56.88852297000267,53378.135962320004 2025-07-06,05:07:26.000,187,10988357,12725,0,1751778445,12969.478552719993,56.99425992000033,53378.156923680006 2025-07-06,05:07:27.000,187,10988381,12765,0,1751778446,12969.323617590002,57.135242520002066,53378.14993656001 2025-07-06,05:07:28.000,187,10988343,12965,0,1751778447,12969.222572940002,57.2762251200038,53378.14993656001 2025-07-06,05:07:29.000,187,10988340,12965,0,1751778448,12969.148473529996,57.41720771999826,53378.10801384001 2025-07-06,05:07:30.000,187,10988330,12805,0,1751778449,12969.108055669996,57.5229446700032,53378.12198808 2025-07-06,05:07:31.000,187,10988339,13045,0,1751778450,12969.007011019996,57.69917292000173,53378.087052480005 2025-07-06,05:07:32.000,187,10988386,12965,0,1751778451,12968.97332946999,57.81900812999811,53378.135962320004 2025-07-06,05:07:33.000,187,10988390,13085,0,1751778452,12969.007011019996,57.93884334000177,53378.11500096 2025-07-06,05:07:34.000,187,10988363,12845,0,1751778453,12969.02048364,58.0798259400035,53378.156923680006 2025-07-06,05:07:35.000,187,10988405,13125,0,1751778454,12969.007011019996,58.31949636000354,53378.14993656001 2025-07-06,05:07:36.000,187,10988353,12965,0,1751778455,12968.993538399991,58.538019389998226,53378.135962320004 2025-07-06,05:07:37.000,187,10988409,12885,0,1751778456,12969.00027471,58.777689809998265,53378.1639108 2025-07-06,05:07:38.000,187,10988367,12925,0,1751778457,12969.054165189991,58.97506545000215,53378.17788504001 2025-07-06,05:07:39.000,187,10988381,13205,0,1751778458,12969.054165189991,59.15129370000068,53378.17788504001 2025-07-06,05:07:40.000,187,10988342,13045,0,1751778459,12969.081110430001,59.43325890000415,53378.17788504001 2025-07-06,05:07:41.000,187,10988363,12925,0,1751778460,12969.101319360001,59.59538889000396,53378.14993656001 2025-07-06,05:07:42.000,187,10988348,12765,0,1751778461,12969.128264599996,59.75751888000377,53378.19185928 2025-07-06,05:07:43.000,187,10988377,12925,0,1751778462,12969.121528290001,59.912599740004225,53378.17788504001 2025-07-06,05:07:44.000,187,10988404,12805,0,1751778463,12969.155209839992,59.99718930000381,53378.24076912 2025-07-06,05:07:45.000,187,10988384,12565,0,1751778464,12969.114791979991,60.088827990002756,53378.22679488001 2025-07-06,05:07:46.000,187,10988369,12605,0,1751778465,12969.121528290001,60.19456494000042,53378.21980776 2025-07-06,05:07:47.000,187,10988390,12805,0,1751778466,12969.155209839992,60.28620362999936,53378.21282064 2025-07-06,05:07:48.000,187,10988380,12805,0,1751778467,12969.175418769992,60.38489144999767,53378.26173048 2025-07-06,05:07:49.000,187,10988327,12725,0,1751778468,12969.182155080001,60.41308797000238,53378.31762744001 2025-07-06,05:07:50.000,187,10988350,12805,0,1751778469,12969.202364010001,60.462431879997894,53378.29666608001 2025-07-06,05:07:51.000,187,10988297,13165,0,1751778470,12969.215836629992,60.53997230999812,53378.31762744001 2025-07-06,05:07:52.000,187,10988337,12685,0,1751778471,12969.222572940002,60.561119700003474,53378.31762744001 2025-07-06,05:07:53.000,187,10988321,12925,0,1751778472,12969.202364010001,60.59636535000027,53378.31762744001 2025-07-06,05:07:54.000,187,10988351,12965,0,1751778473,12969.114791979991,60.63161100000434,53378.36653728001 2025-07-06,05:07:55.000,187,10988340,12765,0,1751778474,12969.074374119991,60.680954909999855,53378.35955016 2025-07-06,05:07:56.000,187,10988363,12845,0,1751778475,12968.926175299996,60.76554446999944,53378.373524400005 2025-07-06,05:07:57.000,187,10988378,12765,0,1751778476,12968.81165802999,60.80079012000351,53378.373524400005 2025-07-06,05:07:58.000,187,10988355,12845,0,1751778477,12968.75776755,60.857183159998385,53378.38749864 2025-07-06,05:07:59.000,187,10988365,13005,0,1751778478,12968.75103123999,60.87833055000374,53378.33160168 2025-07-06,05:08:00.000,187,10988340,13005,0,1751778479,12968.784712789995,60.93472358999861,53378.303653200004 2025-07-06,05:08:01.000,187,10988311,12965,0,1751778480,12968.79818541,61.05455880000227,53378.31064032 2025-07-06,05:08:02.000,187,10988354,12965,0,1751778481,12968.81839434,61.16734487999929,53378.31762744001 2025-07-06,05:08:03.000,187,10988368,12885,0,1751778482,12968.79818541,61.43521182000404,53378.34557592001 2025-07-06,05:08:04.000,187,10988355,12805,0,1751778483,12968.69040444999,61.6889805000028,53378.3385888 2025-07-06,05:08:05.000,187,10988330,12605,0,1751778484,12968.542205629994,61.893405269998766,53378.35256304 2025-07-06,05:08:06.000,187,10988315,13125,0,1751778485,12968.474842529999,62.07668265000393,53378.29666608001 2025-07-06,05:08:07.000,187,10988389,13005,0,1751778486,12968.360325259993,62.22471437999775,53378.27570472001 2025-07-06,05:08:08.000,187,10988342,13365,0,1751778487,12968.292962159998,62.358647850000125,53378.28967896 2025-07-06,05:08:09.000,187,10988343,12605,0,1751778488,12968.245807990003,62.3938935000042,53378.28967896 2025-07-06,05:08:10.000,187,10988321,12925,0,1751778489,12968.212126439998,62.42913915000099,53378.22679488001 2025-07-06,05:08:11.000,187,10988346,12965,0,1751778490,12968.144763340002,62.43618828000035,53378.27570472001 2025-07-06,05:08:12.000,187,10988331,12765,0,1751778491,12967.989828209997,62.44323740999971,53378.21980776 2025-07-06,05:08:13.000,187,10988377,12885,0,1751778492,12967.828156769996,62.51372871000058,53378.22679488001 2025-07-06,05:08:14.000,187,10988397,12965,0,1751778493,12967.61259484999,62.577170880002086,53378.24775624001 2025-07-06,05:08:15.000,187,10988361,12605,0,1751778494,12967.47113233999,62.61946565999824,53378.24076912 2025-07-06,05:08:16.000,187,10988337,12805,0,1751778495,12967.322933519994,62.527826969999296,53378.21282064 2025-07-06,05:08:17.000,187,10988364,13045,0,1751778496,12967.181471009993,62.47143393000442,53378.135962320004 2025-07-06,05:08:18.000,187,10988362,12885,0,1751778497,12967.066953740003,62.54897436000465,53378.17089792 2025-07-06,05:08:19.000,187,10988372,12885,0,1751778498,12966.905282300002,62.66880957000103,53378.14993656001 2025-07-06,05:08:20.000,187,10988350,12765,0,1751778499,12966.682984070001,62.8379886900002,53378.08006536001 2025-07-06,05:08:21.000,187,10988352,12645,0,1751778500,12966.588675729996,62.96487303000322,53378.087052480005 2025-07-06,05:08:22.000,187,10988358,13125,0,1751778501,12966.44047691,62.97192216000258,53378.07307824 2025-07-06,05:08:23.000,187,10988402,12965,0,1751778502,12966.35290487999,62.873234340004274,53378.00320704 2025-07-06,05:08:24.000,187,10988348,13045,0,1751778503,12966.2990144,62.809792170002765,53378.05211688 2025-07-06,05:08:25.000,187,10988361,12845,0,1751778504,12966.204706059994,62.753399130000616,53377.97525856 2025-07-06,05:08:26.000,187,10988363,12845,0,1751778505,12966.137342959999,62.71110435000446,53377.968271440004 2025-07-06,05:08:27.000,187,10988317,12925,0,1751778506,12966.13060664999,62.626514790004876,53377.96128432001 2025-07-06,05:08:28.000,187,10988367,12685,0,1751778507,12966.083452479994,62.59831827000016,53377.96128432001 2025-07-06,05:08:29.000,187,10988378,12925,0,1751778508,12966.090188789989,62.50667958000122,53377.94731008 2025-07-06,05:08:30.000,187,10988387,13045,0,1751778509,12966.11039771999,62.45733566999843,53377.87743888 2025-07-06,05:08:31.000,187,10988386,12965,0,1751778510,12966.090188789989,62.47848306000378,53377.800580560004 2025-07-06,05:08:32.000,187,10988376,12925,0,1751778511,12966.002616759994,62.591269140000804,53377.81455480001 2025-07-06,05:08:33.000,187,10988378,13045,0,1751778512,12965.982407829993,62.74635000000126,53377.81455480001 2025-07-06,05:08:34.000,187,10988364,12925,0,1751778513,12966.029561999989,62.802743040003406,53377.74468360001 2025-07-06,05:08:35.000,187,10988310,13005,0,1751778514,12966.083452479994,62.866185210004915,53377.709748 2025-07-06,05:08:36.000,187,10988359,12925,0,1751778515,12966.083452479994,62.95782390000386,53377.69577376001 2025-07-06,05:08:37.000,187,10988379,13125,0,1751778516,12966.123870339994,63.035364330004086,53377.709748 2025-07-06,05:08:38.000,187,10988343,12885,0,1751778517,12966.19796975,63.12700302000303,53377.68878664 2025-07-06,05:08:39.000,187,10988347,12805,0,1751778518,12966.31248701999,63.24683822999941,53377.68179952 2025-07-06,05:08:40.000,187,10988352,12885,0,1751778519,12966.42026798,63.267985620004765,53377.67481240001 2025-07-06,05:08:41.000,187,10988373,12885,0,1751778520,12966.52131263,63.36667344000307,53377.709748 2025-07-06,05:08:42.000,187,10988379,12845,0,1751778521,12966.662775140001,63.43716474000394,53377.73769648 2025-07-06,05:08:43.000,187,10988373,12925,0,1751778522,12966.763819790001,63.56404907999968,53377.75865784 2025-07-06,05:08:44.000,187,10988371,12765,0,1751778523,12966.891809679997,63.64863863999926,53377.77263208001 2025-07-06,05:08:45.000,187,10988346,13165,0,1751778524,12966.972645399997,63.76142472000356,53377.8494904 2025-07-06,05:08:46.000,187,10988343,12965,0,1751778525,12967.046744810003,63.90240731999802,53377.884426 2025-07-06,05:08:47.000,187,10988359,13045,0,1751778526,12967.066953740003,63.97289861999889,53377.94731008 2025-07-06,05:08:48.000,187,10988395,12685,0,1751778527,12967.107371599988,64.0363407900004,53377.94731008 2025-07-06,05:08:49.000,187,10988332,12765,0,1751778528,12967.167998389988,64.06453730999783,53378.07307824 2025-07-06,05:08:50.000,187,10988340,13045,0,1751778529,12967.248834109989,64.05748817999847,53378.12198808 2025-07-06,05:08:51.000,187,10988337,13205,0,1751778530,12967.302724589994,64.02929166000104,53378.1639108 2025-07-06,05:08:52.000,187,10988350,12925,0,1751778531,12967.41050554999,64.05748817999847,53378.254743360005 2025-07-06,05:08:53.000,187,10988354,12725,0,1751778532,12967.45765972,64.07863557000383,53378.28269184 2025-07-06,05:08:54.000,187,10988394,12925,0,1751778533,12967.32966982999,64.17027426000277,53378.3385888 2025-07-06,05:08:55.000,187,10988385,12525,0,1751778534,12967.174734699998,64.22666729999764,53378.373524400005 2025-07-06,05:08:56.000,187,10988354,12885,0,1751778535,12967.120844219993,64.28306033999979,53378.45038272 2025-07-06,05:08:57.000,187,10988314,12925,0,1751778536,12967.093898979998,64.36060077000002,53378.42942136 2025-07-06,05:08:58.000,187,10988385,13045,0,1751778537,12967.147789459988,64.4945342400024,53378.48531832001 2025-07-06,05:08:59.000,187,10988315,12925,0,1751778538,12967.073690049998,64.62846771000477,53378.422434240005 2025-07-06,05:09:00.000,187,10988331,12765,0,1751778539,12966.965909090002,64.72715553000307,53378.50627968 2025-07-06,05:09:01.000,187,10988386,12885,0,1751778540,12966.885073370002,64.76240117999987,53378.5482024 2025-07-06,05:09:02.000,187,10988383,12885,0,1751778541,12966.763819790001,64.79059770000458,53378.51326680001 2025-07-06,05:09:03.000,187,10988324,12965,0,1751778542,12966.662775140001,64.85403986999881,53378.52724104 2025-07-06,05:09:04.000,187,10988351,12805,0,1751778543,12966.528048939996,64.83289248000074,53378.48531832001 2025-07-06,05:09:05.000,187,10988348,12965,0,1751778544,12966.42026798,64.86108899999817,53378.49929256 2025-07-06,05:09:06.000,187,10988367,12885,0,1751778545,12966.31248701999,64.91043291000096,53378.4783312 2025-07-06,05:09:07.000,187,10988348,13125,0,1751778546,12966.25859654,64.95977682000375,53378.492305440006 2025-07-06,05:09:08.000,187,10988375,13045,0,1751778547,12966.184497129994,65.00207159999991,53378.40846 2025-07-06,05:09:09.000,187,10988387,12765,0,1751778548,12966.036298309999,65.03731725000398,53378.39448576001 2025-07-06,05:09:10.000,187,10988358,12845,0,1751778549,12965.982407829993,65.12895594000292,53378.34557592001 2025-07-06,05:09:11.000,187,10988353,12805,0,1751778550,12965.941989969993,65.22764376000123,53378.373524400005 2025-07-06,05:09:12.000,187,10988353,13125,0,1751778551,12965.968935209989,65.30518419000146,53378.34557592001 2025-07-06,05:09:13.000,187,10988341,13125,0,1751778552,12965.962198899993,65.43206853000447,53378.324614560006 2025-07-06,05:09:14.000,187,10988334,13125,0,1751778553,12965.840945319993,65.4955106999987,53378.3385888 2025-07-06,05:09:15.000,187,10988379,13005,0,1751778554,12965.618647089992,65.61534591000236,53378.28967896 2025-07-06,05:09:16.000,187,10988393,13005,0,1751778555,12965.33572206999,65.81272154999897,53378.233782 2025-07-06,05:09:17.000,187,10988336,12765,0,1751778556,12964.938279779999,66.04534283999965,53378.1639108 2025-07-06,05:09:18.000,187,10988343,12965,0,1751778557,12964.493683319997,66.14403065999795,53378.11500096 2025-07-06,05:09:19.000,187,10988374,13045,0,1751778558,12964.156867819991,66.21452195999882,53378.06609112 2025-07-06,05:09:20.000,187,10988318,13045,0,1751778559,12963.92109697,66.18632544000138,53378.038142640005 2025-07-06,05:09:21.000,187,10988322,12885,0,1751778560,12963.77289814999,66.1651780500033,53378.03115552001 2025-07-06,05:09:22.000,187,10988384,13005,0,1751778561,12963.604490399994,66.14403065999795,53377.98224568001 2025-07-06,05:09:23.000,187,10988361,13005,0,1751778562,12963.395664789998,66.1369815299986,53377.99621992 2025-07-06,05:09:24.000,187,10988398,13005,0,1751778563,12963.119476079992,66.14403065999795,53377.94032296001 2025-07-06,05:09:25.000,187,10988331,13165,0,1751778564,12962.87696891999,66.21452195999882,53377.90538736 2025-07-06,05:09:26.000,187,10988347,12965,0,1751778565,12962.661407,66.25681674000225,53377.91237448001 2025-07-06,05:09:27.000,187,10988342,12845,0,1751778566,12962.385218289994,66.26386587000161,53377.83551616 2025-07-06,05:09:28.000,187,10988369,13005,0,1751778567,12962.210074230003,66.29206238999905,53377.83551616 2025-07-06,05:09:29.000,187,10988390,12885,0,1751778568,12962.075348029997,66.3484554300012,53377.78660632 2025-07-06,05:09:30.000,187,10988346,12965,0,1751778569,12961.960830759992,66.4471432499995,53377.709748 2025-07-06,05:09:31.000,187,10988374,12765,0,1751778570,12961.70485098,66.64451889000338,53377.68878664 2025-07-06,05:09:32.000,187,10988372,13005,0,1751778571,12961.44213489,66.84894365999935,53377.62590256001 2025-07-06,05:09:33.000,187,10988383,12925,0,1751778572,12961.125528319993,67.05336843000259,53377.52808288001 2025-07-06,05:09:34.000,187,10988370,12645,0,1751778573,12960.862812229992,67.07451582000067,53377.486160160006 2025-07-06,05:09:35.000,187,10988363,13005,0,1751778574,12960.593359829996,67.09566320999875,53377.45821168001 2025-07-06,05:09:36.000,187,10988369,12925,0,1751778575,12960.13529074999,67.18730189999769,53377.37436624 2025-07-06,05:09:37.000,187,10988364,12885,0,1751778576,12959.744584769993,67.28598972000327,53377.34641776 2025-07-06,05:09:38.000,187,10988396,12925,0,1751778577,12959.407769270001,67.31418624000071,53377.30449504 2025-07-06,05:09:39.000,187,10988363,13045,0,1751778578,12959.171998419995,67.3635301500035,53377.21366248 2025-07-06,05:09:40.000,187,10988340,13085,0,1751778579,12958.990118049995,67.35648102000414,53377.24161096001 2025-07-06,05:09:41.000,187,10988362,13125,0,1751778580,12958.91601863999,67.32123537000007,53377.13680416 2025-07-06,05:09:42.000,187,10988280,12725,0,1751778581,12958.821710299999,67.4622179700018,53377.14379128001 2025-07-06,05:09:43.000,187,10988317,12885,0,1751778582,12958.686984099993,67.61729883000226,53377.10885568 2025-07-06,05:09:44.000,187,10988364,13125,0,1751778583,12958.565730519993,67.76533056000335,53377.06693296 2025-07-06,05:09:45.000,187,10988360,12965,0,1751778584,12958.437740629997,67.84992012000293,53377.094881439996 2025-07-06,05:09:46.000,187,10988368,12925,0,1751778585,12958.356904909997,67.90631315999781,53377.1158428 2025-07-06,05:09:47.000,187,10988352,12845,0,1751778586,12958.343432289992,67.97680445999868,53377.10186856001 2025-07-06,05:09:48.000,187,10988339,13285,0,1751778587,12958.309750740002,68.04729575999954,53377.10885568 2025-07-06,05:09:49.000,187,10988342,12965,0,1751778588,12958.208706090001,68.07549228000426,53377.08789432 2025-07-06,05:09:50.000,187,10988366,12685,0,1751778589,12958.134606679996,68.0543448899989,53377.06693296 2025-07-06,05:09:51.000,187,10988348,12965,0,1751778590,12958.100925129991,68.03319750000082,53377.0459716 2025-07-06,05:09:52.000,187,10988320,12965,0,1751778591,12958.053770959996,68.14598357999785,53377.07392008001 2025-07-06,05:09:53.000,187,10988339,13205,0,1751778592,12957.98640786,68.28696617999958,53377.07392008001 2025-07-06,05:09:54.000,187,10988363,12885,0,1751778593,12957.83820903999,68.4490961699994,53377.094881439996 2025-07-06,05:09:55.000,187,10988400,12725,0,1751778594,12957.649592359994,68.6112261599992,53377.10885568 2025-07-06,05:09:56.000,187,10988347,12925,0,1751778595,12957.434030439988,68.73106137000286,53377.07392008001 2025-07-06,05:09:57.000,187,10988387,13045,0,1751778596,12957.306040549993,68.73106137000286,53377.10885568 2025-07-06,05:09:58.000,187,10988385,13165,0,1751778597,12957.279095309998,68.77335614999902,53377.10885568 2025-07-06,05:09:59.000,187,10988374,12805,0,1751778598,12957.272359000002,69.08351786999992,53377.1158428 2025-07-06,05:10:00.000,187,10988374,12765,0,1751778599,12957.198259589997,69.42187610999827,53377.15776552 2025-07-06,05:10:01.000,187,10988334,13205,0,1751778600,12957.009642910001,69.62630088000151,53377.17872688 2025-07-06,05:10:02.000,187,10988338,12965,0,1751778601,12956.895125639996,69.65449739999895,53377.150778400006 2025-07-06,05:10:03.000,187,10988355,13005,0,1751778602,12956.84123515999,69.65449739999895,53377.16475264 2025-07-06,05:10:04.000,187,10988380,12765,0,1751778603,12956.814289919996,69.7108904400011,53377.15776552 2025-07-06,05:10:05.000,187,10988379,13125,0,1751778604,12956.71998157999,69.88006956000027,53377.23462384 2025-07-06,05:10:06.000,187,10988320,12765,0,1751778605,12956.652618479995,69.97875737999857,53377.26955944001 2025-07-06,05:10:07.000,187,10988352,13005,0,1751778606,12956.65935478999,70.04219955000008,53377.297507920004 2025-07-06,05:10:08.000,187,10988344,12805,0,1751778607,12956.60546431,70.13383823999902,53377.30449504 2025-07-06,05:10:09.000,187,10988384,12885,0,1751778608,12956.56504645,70.2677717100014,53377.31148216001 2025-07-06,05:10:10.000,187,10988363,12965,0,1751778609,12956.62567324,70.3312138800029,53377.3953276 2025-07-06,05:10:11.000,187,10988347,12685,0,1751778610,12956.59872799999,70.29596822999883,53377.44423744 2025-07-06,05:10:12.000,187,10988355,12925,0,1751778611,12956.470738109994,70.29596822999883,53377.42327608 2025-07-06,05:10:13.000,187,10988404,12925,0,1751778612,12956.322539289999,70.34531214000162,53377.44423744 2025-07-06,05:10:14.000,187,10988331,12765,0,1751778613,12956.133922610003,70.3312138800029,53377.49314728 2025-07-06,05:10:15.000,187,10988359,12685,0,1751778614,12955.978987479997,70.32416475000355,53377.486160160006 2025-07-06,05:10:16.000,187,10988352,12965,0,1751778615,12955.904888069992,70.32416475000355,53377.49314728 2025-07-06,05:10:17.000,187,10988312,13005,0,1751778616,12955.763425559991,70.2325260600046,53377.486160160006 2025-07-06,05:10:18.000,187,10988369,12965,0,1751778617,12955.62869936,70.17613302000245,53377.486160160006 2025-07-06,05:10:19.000,187,10988367,12605,0,1751778618,12955.42661006,70.09154346000287,53377.45821168001 2025-07-06,05:10:20.000,187,10988312,12885,0,1751778619,12955.089794559994,70.10564172000159,53377.45122456 2025-07-06,05:10:21.000,187,10988334,13125,0,1751778620,12954.719297509997,70.12678910999966,53377.45821168001 2025-07-06,05:10:22.000,187,10988351,12765,0,1751778621,12954.463317729991,70.24662432000332,53377.38834048001 2025-07-06,05:10:23.000,187,10988332,12925,0,1751778622,12954.26122842999,70.49334387000272,53377.40231472 2025-07-06,05:10:24.000,187,10988339,13125,0,1751778623,12954.092820679994,70.67662125000061,53377.33244352 2025-07-06,05:10:25.000,187,10988345,12845,0,1751778624,12953.910940309994,70.71891603000404,53377.33943064001 2025-07-06,05:10:26.000,187,10988321,13165,0,1751778625,12953.668433149993,70.5779334300023,53377.30449504 2025-07-06,05:10:27.000,187,10988325,12925,0,1751778626,12953.432662300002,70.42285257000185,53377.262572319996 2025-07-06,05:10:28.000,187,10988390,12765,0,1751778627,12953.264254549991,70.27482084000076,53377.30449504 2025-07-06,05:10:29.000,187,10988394,13005,0,1751778628,12953.08911049,70.11269085000094,53377.248598080005 2025-07-06,05:10:30.000,187,10988365,12765,0,1751778629,12952.96112059999,70.04924867999944,53377.20667536 2025-07-06,05:10:31.000,187,10988340,12605,0,1751778630,12952.853339639994,69.98580650999793,53377.17872688 2025-07-06,05:10:32.000,187,10988389,12885,0,1751778631,12952.590623549993,69.99285564000456,53377.199688240005 2025-07-06,05:10:33.000,187,10988369,12845,0,1751778632,12952.220126499997,70.06334693999815,53377.13680416 2025-07-06,05:10:34.000,187,10988368,13005,0,1751778633,12951.89004731,70.16203476000373,53377.05994584 2025-07-06,05:10:35.000,187,10988384,12885,0,1751778634,12951.654276459994,70.19023128000117,53376.94815192 2025-07-06,05:10:36.000,187,10988335,12725,0,1751778635,12951.303988339998,70.27482084000076,53376.927190559996 2025-07-06,05:10:37.000,187,10988365,13085,0,1751778636,12950.859391879996,70.38760691999778,53376.84334512 2025-07-06,05:10:38.000,187,10988362,12965,0,1751778637,12950.435004349994,70.53563864999887,53376.80840952001 2025-07-06,05:10:39.000,187,10988363,12565,0,1751778638,12950.239651359989,70.69776863999869,53376.72456408 2025-07-06,05:10:40.000,187,10988356,12885,0,1751778639,12950.131870399993,70.8246529800017,53376.63373152 2025-07-06,05:10:41.000,187,10988348,12725,0,1751778640,12949.923044789997,70.87399689000449,53376.50796336 2025-07-06,05:10:42.000,187,10988363,12765,0,1751778641,12949.680537629996,70.9726847100028,53376.43110504001 2025-07-06,05:10:43.000,187,10988360,12965,0,1751778642,12949.35045844,71.1066181799979,53376.34027248 2025-07-06,05:10:44.000,187,10988373,12965,0,1751778643,12949.067533419999,71.24760077999963,53376.242452800005 2025-07-06,05:10:45.000,187,10988379,12925,0,1751778644,12948.885653049998,71.36743599000329,53376.1027104 2025-07-06,05:10:46.000,187,10988356,12965,0,1751778645,12948.818289950003,71.4167798999988,53376.025852080005 2025-07-06,05:10:47.000,187,10988347,12805,0,1751778646,12948.757663160002,71.40973076999944,53375.92104528001 2025-07-06,05:10:48.000,187,10988346,12925,0,1751778647,12948.757663160002,71.37448512000265,53375.87912256001 2025-07-06,05:10:49.000,187,10988369,12805,0,1751778648,12948.764399469997,71.43792729000415,53375.80226424001 2025-07-06,05:10:50.000,187,10988333,12845,0,1751778649,12948.629673269992,71.54366424000182,53375.65553472 2025-07-06,05:10:51.000,187,10988400,13005,0,1751778650,12948.508419689992,71.5648116299999,53375.58566352001 2025-07-06,05:10:52.000,187,10988354,12765,0,1751778651,12948.33327563,71.53661511000246,53375.53675368 2025-07-06,05:10:53.000,187,10988384,12845,0,1751778652,12948.238967289995,71.45202555000287,53375.48784384 2025-07-06,05:10:54.000,187,10988347,12805,0,1751778653,12948.26591252999,71.44497642000351,53375.42495976001 2025-07-06,05:10:55.000,187,10988401,12885,0,1751778654,12948.380429799996,71.4308781600048,53375.41098552 2025-07-06,05:10:56.000,187,10988314,12965,0,1751778655,12948.400638729996,71.50841858999775,53375.3690628 2025-07-06,05:10:57.000,187,10988358,12885,0,1751778656,12948.30633038999,71.59300815000461,53375.34111432 2025-07-06,05:10:58.000,187,10988375,12765,0,1751778657,12948.05035061,71.67054858000483,53375.32015296 2025-07-06,05:10:59.000,187,10988409,12845,0,1751778658,12947.807843449998,71.71989249000035,53375.31316584 2025-07-06,05:11:00.000,187,10988389,13085,0,1751778659,12947.666380939998,71.64235206000012,53375.25028176001 2025-07-06,05:11:01.000,187,10988352,12765,0,1751778660,12947.612490459993,71.60710641000333,53375.27124312 2025-07-06,05:11:02.000,187,10988346,13005,0,1751778661,12947.646172009998,71.59300815000461,53375.27124312 2025-07-06,05:11:03.000,187,10988394,13045,0,1751778662,12947.679853559988,71.63530293000076,53375.306178720006 2025-07-06,05:11:04.000,187,10988358,13125,0,1751778663,12947.727007729998,71.76923640000314,53375.27823024001 2025-07-06,05:11:05.000,187,10988410,13125,0,1751778664,12947.828052379999,71.95956291000039,53375.264256 2025-07-06,05:11:06.000,187,10988370,13005,0,1751778665,12947.96951489,72.11464377000084,53375.29919160001 2025-07-06,05:11:07.000,187,10988398,12685,0,1751778666,12948.057086919995,72.14988942000491,53375.21534616 2025-07-06,05:11:08.000,187,10988314,13045,0,1751778667,12948.17160419,72.14284028999828,53375.20835904001 2025-07-06,05:11:09.000,187,10988385,12965,0,1751778668,12948.24570359999,72.14988942000491,53375.21534616 2025-07-06,05:11:10.000,187,10988310,12685,0,1751778669,12948.28612145999,72.22742984999786,53375.236307520005 2025-07-06,05:11:11.000,187,10988358,12845,0,1751778670,12948.198549429995,72.26972463000129,53375.27823024001 2025-07-06,05:11:12.000,187,10988369,12805,0,1751778671,12948.07055954,72.36136332000024,53375.236307520005 2025-07-06,05:11:13.000,187,10988324,13125,0,1751778672,12947.98298750999,72.30497027999809,53375.20137192 2025-07-06,05:11:14.000,187,10988356,12845,0,1751778673,12948.05035061,72.1851350700017,53375.27823024001 2025-07-06,05:11:15.000,187,10988344,13165,0,1751778674,12948.08403215999,72.07939812000404,53375.27823024001 2025-07-06,05:11:16.000,187,10988382,12765,0,1751778675,12948.10424108999,72.09349638000276,53375.3690628 2025-07-06,05:11:17.000,187,10988340,12765,0,1751778676,12947.881942859989,72.19923333000042,53375.403998400005 2025-07-06,05:11:18.000,187,10988345,13005,0,1751778677,12947.632699389993,72.2344789800045,53375.41797264001 2025-07-06,05:11:19.000,187,10988369,12685,0,1751778678,12947.504709499997,72.2344789800045,53375.438934 2025-07-06,05:11:20.000,187,10988350,12965,0,1751778679,12947.410401159992,72.15693855000427,53375.522779440005 2025-07-06,05:11:21.000,187,10988334,12845,0,1751778680,12947.538391050002,72.00890682000318,53375.58566352001 2025-07-06,05:11:22.000,187,10988353,12925,0,1751778681,12947.706798799998,71.88202248000016,53375.60662488 2025-07-06,05:11:23.000,187,10988352,12885,0,1751778682,12947.767425589998,71.73399074999907,53375.65553472 2025-07-06,05:11:24.000,187,10988336,12885,0,1751778683,12947.794370829994,71.60005728000397,53375.7184188 2025-07-06,05:11:25.000,187,10988347,12845,0,1751778684,12947.700062489988,71.48022207000031,53375.74636728 2025-07-06,05:11:26.000,187,10988326,13045,0,1751778685,12947.605754149998,71.40973076999944,53375.78130288001 2025-07-06,05:11:27.000,187,10988363,12885,0,1751778686,12947.524918429997,71.33219033999922,53375.80226424001 2025-07-06,05:11:28.000,187,10988366,12885,0,1751778687,12947.592281529993,71.24055165000027,53375.79527712 2025-07-06,05:11:29.000,187,10988371,12685,0,1751778688,12947.639435700003,71.14891296000133,53375.8232256 2025-07-06,05:11:30.000,187,10988372,12885,0,1751778689,12947.565336289998,71.12071644000389,53375.83021272001 2025-07-06,05:11:31.000,187,10988333,12925,0,1751778690,12947.403664849997,71.14891296000133,53375.85117408001 2025-07-06,05:11:32.000,187,10988332,12645,0,1751778691,12947.255466030001,71.26169903999835,53375.8232256 2025-07-06,05:11:33.000,187,10988353,12965,0,1751778692,12947.13421245,71.43792729000415,53375.77431576 2025-07-06,05:11:34.000,187,10988397,12685,0,1751778693,12946.999486249995,71.6634994499982,53375.809251360006 2025-07-06,05:11:35.000,187,10988363,12765,0,1751778694,12946.94559576999,71.839727700004,53375.79527712 2025-07-06,05:11:36.000,187,10988358,12805,0,1751778695,12946.90517790999,71.81153117999929,53375.78130288001 2025-07-06,05:11:37.000,187,10988398,12885,0,1751778696,12946.817605879995,71.74103987999843,53375.78130288001 2025-07-06,05:11:38.000,187,10988326,12885,0,1751778697,12946.77045171,71.67054858000483,53375.788290000004 2025-07-06,05:11:39.000,187,10988314,13045,0,1751778698,12946.837814809995,71.64235206000012,53375.80226424001 2025-07-06,05:11:40.000,187,10988356,12885,0,1751778699,12946.837814809995,71.69169597000291,53375.80226424001 2025-07-06,05:11:41.000,187,10988319,12965,0,1751778700,12946.817605879995,71.68464684000355,53375.84418696 2025-07-06,05:11:42.000,187,10988355,12845,0,1751778701,12946.81086957,71.67054858000483,53375.85117408001 2025-07-06,05:11:43.000,187,10988352,12805,0,1751778702,12946.676143369994,71.6634994499982,53375.84418696 2025-07-06,05:11:44.000,187,10988370,12965,0,1751778703,12946.561626099989,71.50136945999839,53375.87213544 2025-07-06,05:11:45.000,187,10988327,12845,0,1751778704,12946.554889789993,71.33923946999857,53375.86514832 2025-07-06,05:11:46.000,187,10988357,12885,0,1751778705,12946.662670749989,71.09956904999854,53375.8232256 2025-07-06,05:11:47.000,187,10988360,13005,0,1751778706,12946.79066064,70.91629167000065,53375.8930968 2025-07-06,05:11:48.000,187,10988388,13125,0,1751778707,12946.93212315,70.77530906999891,53375.93501952 2025-07-06,05:11:49.000,187,10988385,13005,0,1751778708,12946.898441599995,70.66252299000189,53375.92104528001 2025-07-06,05:11:50.000,187,10988369,13125,0,1751778709,12946.689615989999,70.69071950999933,53375.907071040005 2025-07-06,05:11:51.000,187,10988367,12805,0,1751778710,12946.480790379988,70.73301429000276,53375.8930968 2025-07-06,05:11:52.000,187,10988387,12885,0,1751778711,12946.373009419993,70.67662125000061,53375.92104528001 2025-07-06,05:11:53.000,187,10988342,13205,0,1751778712,12946.440372519988,70.5144912600008,53375.94200664 2025-07-06,05:11:54.000,187,10988378,12765,0,1751778713,12946.622252889989,70.31006649000483,53375.955980880004 2025-07-06,05:11:55.000,187,10988381,12845,0,1751778714,12946.777188019994,70.14088736999838,53375.96995512001 2025-07-06,05:11:56.000,187,10988389,12885,0,1751778715,12946.91191422,70.13383823999902,53376.01187784 2025-07-06,05:11:57.000,187,10988363,13085,0,1751778716,12947.0331678,70.23957519000396,53376.08174904 2025-07-06,05:11:58.000,187,10988402,12765,0,1751778717,12947.02643148999,70.3664595299997,53376.09572328001 2025-07-06,05:11:59.000,187,10988344,12765,0,1751778718,12946.99274994,70.43695083000057,53376.15162024 2025-07-06,05:12:00.000,187,10988324,12965,0,1751778719,12946.898441599995,70.37350865999906,53376.17956872 2025-07-06,05:12:01.000,187,10988378,12765,0,1751778720,12946.898441599995,70.31006649000483,53376.26341416001 2025-07-06,05:12:02.000,187,10988359,12845,0,1751778721,12946.88496897999,70.35941040000034,53376.29834976 2025-07-06,05:12:03.000,187,10988381,13005,0,1751778722,12946.88496897999,70.479245610004,53376.32629824 2025-07-06,05:12:04.000,187,10988357,12925,0,1751778723,12946.689615989999,70.64137560000381,53376.30533688001 2025-07-06,05:12:05.000,187,10988389,12965,0,1751778724,12946.500999309988,70.79645646000426,53376.39616944 2025-07-06,05:12:06.000,187,10988358,12965,0,1751778725,12946.251755839992,70.8598986299985,53376.44507928 2025-07-06,05:12:07.000,187,10988337,12765,0,1751778726,12945.941885579996,70.93743905999872,53376.40315656001 2025-07-06,05:12:08.000,187,10988401,12925,0,1751778727,12945.64548793999,70.94448818999808,53376.459053520004 2025-07-06,05:12:09.000,187,10988393,13085,0,1751778728,12945.477080189994,70.90924254000129,53376.46604064 2025-07-06,05:12:10.000,187,10988341,12645,0,1751778729,12945.470343879999,70.88104602000385,53376.50097624001 2025-07-06,05:12:11.000,187,10988343,13285,0,1751778730,12945.56465221999,70.81760385000234,53376.58482168 2025-07-06,05:12:12.000,187,10988345,12765,0,1751778731,12945.780214139995,70.70481776999804,53376.63373152 2025-07-06,05:12:13.000,187,10988333,13045,0,1751778732,12945.840840929995,70.60612994999974,53376.64071864001 2025-07-06,05:12:14.000,187,10988348,13045,0,1751778733,12945.83410462,70.49334387000272,53376.68264136 2025-07-06,05:12:15.000,187,10988344,12805,0,1751778734,12945.79368676,70.47219648000464,53376.76648680001 2025-07-06,05:12:16.000,187,10988392,13365,0,1751778735,12945.861049859996,70.45104908999929,53376.815396640006 2025-07-06,05:12:17.000,187,10988414,13125,0,1751778736,12945.88799509999,70.53563864999887,53376.85033224 2025-07-06,05:12:18.000,187,10988390,13085,0,1751778737,12945.84757723999,70.52154039000015,53376.93417768001 2025-07-06,05:12:19.000,187,10988409,12565,0,1751778738,12945.780214139995,70.45104908999929,53376.99007464 2025-07-06,05:12:20.000,187,10988369,12965,0,1751778739,12945.70611472999,70.38055778999842,53377.02501024001 2025-07-06,05:12:21.000,187,10988386,13085,0,1751778740,12945.638751629995,70.31711562000419,53377.1158428 2025-07-06,05:12:22.000,187,10988363,13165,0,1751778741,12945.58486114999,70.19728041000053,53377.185714 2025-07-06,05:12:23.000,187,10988305,13045,0,1751778742,12945.517498049994,70.04219955000008,53377.2555852 2025-07-06,05:12:24.000,187,10988350,12965,0,1751778743,12945.450134949999,69.9223643400037,53377.29052080001 2025-07-06,05:12:25.000,187,10988354,12965,0,1751778744,12945.369299229998,69.94351173000177,53377.40930184001 2025-07-06,05:12:26.000,187,10988317,12645,0,1751778745,12945.281727199988,69.96465911999985,53377.465198800004 2025-07-06,05:12:27.000,187,10988360,12925,0,1751778746,12945.214364099993,70.07039607000479,53377.5001344 2025-07-06,05:12:28.000,187,10988335,12885,0,1751778747,12945.200891480003,70.26072258000204,53377.5700056 2025-07-06,05:12:29.000,187,10988388,12885,0,1751778748,12945.187418859998,70.35236127000098,53377.5700056 2025-07-06,05:12:30.000,187,10988367,13005,0,1751778749,12945.214364099993,70.3312138800029,53377.60494120001 2025-07-06,05:12:31.000,187,10988365,13125,0,1751778750,12945.045956349997,70.19023128000117,53377.6398768 2025-07-06,05:12:32.000,187,10988343,13045,0,1751778751,12944.877548600001,70.04219955000008,53377.68878664 2025-07-06,05:12:33.000,187,10988345,12965,0,1751778752,12944.702404539996,69.9082660799977,53377.72372224001 2025-07-06,05:12:34.000,187,10988339,12805,0,1751778753,12944.520524169995,69.78843087000132,53377.78660632 2025-07-06,05:12:35.000,187,10988346,12765,0,1751778754,12944.39253428,69.68974305000302,53377.82852904 2025-07-06,05:12:36.000,187,10988359,12765,0,1751778755,12944.298225939994,69.51351480000449,53377.87743888 2025-07-06,05:12:37.000,187,10988368,12725,0,1751778756,12944.129818189998,69.37958133000211,53377.884426 2025-07-06,05:12:38.000,187,10988349,13005,0,1751778757,12944.001828299988,69.21040221000294,53377.9542972 2025-07-06,05:12:39.000,187,10988338,13045,0,1751778758,12943.981619370003,69.12581265000335,53377.9542972 2025-07-06,05:12:40.000,187,10988367,12965,0,1751778759,12944.022037229988,68.94253526999819,53378.0940396 2025-07-06,05:12:41.000,187,10988374,12765,0,1751778760,12944.176972359994,68.73106137000286,53378.1639108 2025-07-06,05:12:42.000,187,10988339,12845,0,1751778761,12944.271280699999,68.51958747000026,53378.18487216 2025-07-06,05:12:43.000,187,10988372,12845,0,1751778762,12944.311698559999,68.39270313000452,53378.24076912 2025-07-06,05:12:44.000,187,10988393,13205,0,1751778763,12944.43295214,68.27286792000086,53378.29666608001 2025-07-06,05:12:45.000,187,10988369,13245,0,1751778764,12944.48684261999,68.13188531999913,53378.39448576001 2025-07-06,05:12:46.000,187,10988343,12965,0,1751778765,12944.621568819995,68.02614837000147,53378.46435696001 2025-07-06,05:12:47.000,187,10988329,12605,0,1751778766,12944.62830512999,67.94860794000124,53378.48531832001 2025-07-06,05:12:48.000,187,10988379,12725,0,1751778767,12944.749558709991,67.82877273000486,53378.67397056 2025-07-06,05:12:49.000,187,10988371,13085,0,1751778768,12944.944911699997,67.72303577999992,53378.72986752001 2025-07-06,05:12:50.000,187,10988382,12685,0,1751778769,12945.120055760002,67.60320057000354,53378.7927516 2025-07-06,05:12:51.000,187,10988333,13005,0,1751778770,12945.268254579998,67.41992318999837,53378.85563568 2025-07-06,05:12:52.000,187,10988358,13005,0,1751778771,12945.423189709989,67.32123537000007,53378.98140384 2025-07-06,05:12:53.000,187,10988365,12965,0,1751778772,12945.530970669999,67.17320363999897,53379.06524928001 2025-07-06,05:12:54.000,187,10988376,12885,0,1751778773,12945.679169489995,67.03222104000452,53379.142107600004 2025-07-06,05:12:55.000,187,10988365,13045,0,1751778774,12945.73305997,67.09566320999875,53379.22595304 2025-07-06,05:12:56.000,187,10988400,13005,0,1751778775,12945.74653258999,67.14500712000154,53379.3167856 2025-07-06,05:12:57.000,187,10988349,12685,0,1751778776,12945.71285104,67.22959668000112,53379.40761816 2025-07-06,05:12:58.000,187,10988409,12605,0,1751778777,12945.68590579999,67.33533362999879,53379.44954088001 2025-07-06,05:12:59.000,187,10988387,12765,0,1751778778,12945.739796279995,67.46926710000116,53379.61024464 2025-07-06,05:13:00.000,187,10988354,12845,0,1751778779,12945.76674151999,67.53975840000203,53379.694090080004 2025-07-06,05:13:01.000,187,10988337,12965,0,1751778780,12945.901467719996,67.58910231000482,53379.812871120004 2025-07-06,05:13:02.000,187,10988392,13125,0,1751778781,12945.962094509996,67.68074100000376,53379.84780672 2025-07-06,05:13:03.000,187,10988331,12725,0,1751778782,12946.009248679991,67.68779013000312,53379.95960064 2025-07-06,05:13:04.000,187,10988339,13045,0,1751778783,12946.022721299996,67.68779013000312,53380.0853688 2025-07-06,05:13:05.000,187,10988360,12845,0,1751778784,12945.962094509996,67.62434796000161,53380.197162720004 2025-07-06,05:13:06.000,187,10988360,12765,0,1751778785,12945.83410462,67.58205317999818,53380.364853600004 2025-07-06,05:13:07.000,187,10988360,12885,0,1751778786,12945.679169489995,67.58205317999818,53380.4696604 2025-07-06,05:13:08.000,187,10988355,12965,0,1751778787,12945.618542699995,67.47631623000052,53380.672286880006 2025-07-06,05:13:09.000,187,10988344,12965,0,1751778788,12945.658960559995,67.30008798000199,53380.79106792001 2025-07-06,05:13:10.000,187,10988339,12725,0,1751778789,12945.739796279995,67.1168106000041,53380.96574592 2025-07-06,05:13:11.000,187,10988366,12845,0,1751778790,12945.78695044999,66.98992626000108,53381.11247544 2025-07-06,05:13:12.000,187,10988352,13005,0,1751778791,12945.77347783,66.87714018000406,53381.28715344 2025-07-06,05:13:13.000,187,10988353,12765,0,1751778792,12945.739796279995,66.93353321999894,53381.538689760004 2025-07-06,05:13:14.000,187,10988331,12765,0,1751778793,12945.618542699995,67.06746669000131,53381.65048368001 2025-07-06,05:13:15.000,187,10988338,12565,0,1751778794,12945.56465221999,67.19435103000433,53381.776251840005 2025-07-06,05:13:16.000,187,10988370,12845,0,1751778795,12945.470343879999,67.20844929000305,53381.95092984 2025-07-06,05:13:17.000,187,10988345,13005,0,1751778796,12945.429926019999,67.08861407999939,53382.04874952 2025-07-06,05:13:18.000,187,10988361,12685,0,1751778797,12945.349090299998,66.94763147999765,53382.230414640006 2025-07-06,05:13:19.000,187,10988290,12845,0,1751778798,12945.160473620002,66.93353321999894,53382.377144160004 2025-07-06,05:13:20.000,187,10988441,12965,0,1751778799,12944.951648009992,66.96172974000365,53382.495925200004 2025-07-06,05:13:21.000,187,10988354,12925,0,1751778800,12944.62830512999,67.04631930000323,53382.58675776001 2025-07-06,05:13:22.000,187,10988340,12965,0,1751778801,12944.439688449995,67.06746669000131,53382.72650016001 2025-07-06,05:13:23.000,187,10988411,13085,0,1751778802,12944.34538010999,67.13795799000218,53382.83829408 2025-07-06,05:13:24.000,187,10988344,13085,0,1751778803,12944.338643799994,67.14500712000154,53382.9151524 2025-07-06,05:13:25.000,187,10988408,13245,0,1751778804,12944.298225939994,67.15910538000026,53383.047907680004 2025-07-06,05:13:26.000,187,10988353,12805,0,1751778805,12944.34538010999,67.14500712000154,53383.166688720004 2025-07-06,05:13:27.000,187,10988347,12765,0,1751778806,12944.459897379995,67.03222104000452,53383.285469760005 2025-07-06,05:13:28.000,187,10988380,13125,0,1751778807,12944.53399679,66.84894365999935,53383.47412200001 2025-07-06,05:13:29.000,187,10988370,12725,0,1751778808,12944.52726047999,66.76435409999976,53383.62783864 2025-07-06,05:13:30.000,187,10988358,12965,0,1751778809,12944.540733099995,66.71501019000425,53383.7536068 2025-07-06,05:13:31.000,187,10988373,12925,0,1751778810,12944.56767833999,66.65156802000274,53383.93527192 2025-07-06,05:13:32.000,187,10988403,12965,0,1751778811,12944.60809619999,66.57402759000252,53384.13091128 2025-07-06,05:13:33.000,187,10988366,12685,0,1751778812,12944.50705154999,66.48238890000357,53384.31956352 2025-07-06,05:13:34.000,187,10988360,13085,0,1751778813,12944.244335459989,66.42599586000142,53384.45231880001 2025-07-06,05:13:35.000,187,10988403,13085,0,1751778814,12944.055718779993,66.34140630000184,53384.63398392 2025-07-06,05:13:36.000,187,10988350,12965,0,1751778815,12943.873838409992,66.38370107999799,53384.81564904001 2025-07-06,05:13:37.000,187,10988369,13125,0,1751778816,12943.840156860002,66.46124150999822,53385.01827552 2025-07-06,05:13:38.000,187,10988404,12885,0,1751778817,12943.853629479992,66.46829064000485,53385.15801792 2025-07-06,05:13:39.000,187,10988397,13005,0,1751778818,12943.927728889998,66.53878193999844,53385.33269592 2025-07-06,05:13:40.000,187,10988375,13005,0,1751778819,12943.947937819998,66.56697846000316,53385.52833528001 2025-07-06,05:13:41.000,187,10988386,13125,0,1751778820,12943.974883059993,66.63042063000466,53385.751923120006 2025-07-06,05:13:42.000,187,10988349,12845,0,1751778821,12944.150027119998,66.5599293300038,53385.96153672001 2025-07-06,05:13:43.000,187,10988372,12965,0,1751778822,12944.38579796999,66.51058542000101,53386.24102152 2025-07-06,05:13:44.000,187,10988384,12685,0,1751778823,12944.601359889995,66.53173280999908,53386.4785836 2025-07-06,05:13:45.000,187,10988390,13005,0,1751778824,12944.823658119996,66.58107672000187,53386.70915856001 2025-07-06,05:13:46.000,187,10988333,13245,0,1751778825,12945.113319449993,66.57402759000252,53386.96768200001 2025-07-06,05:13:47.000,187,10988373,13045,0,1751778826,12945.355826609994,66.49648716000229,53387.21223120001 2025-07-06,05:13:48.000,187,10988367,13045,0,1751778827,12945.517498049994,66.53878193999844,53387.40088344001 2025-07-06,05:13:49.000,187,10988345,12525,0,1751778828,12945.68590579999,66.60927323999931,53387.645432640005 2025-07-06,05:13:50.000,187,10988366,12965,0,1751778829,12945.679169489995,66.72910845000297,53387.90395608001 2025-07-06,05:13:51.000,187,10988356,12685,0,1751778830,12945.57138853,66.94763147999765,53388.10658256 2025-07-06,05:13:52.000,187,10988387,12845,0,1751778831,12945.50402542999,67.30713711000135,53388.365106000005 2025-07-06,05:13:53.000,187,10988358,12445,0,1751778832,12945.48381649999,67.62434796000161,53388.55375824001 2025-07-06,05:13:54.000,187,10988401,12885,0,1751778833,12945.618542699995,67.64549534999969,53388.749397600004 2025-07-06,05:13:55.000,187,10988415,12805,0,1751778834,12945.84757723999,67.50451274999796,53388.96599832 2025-07-06,05:13:56.000,187,10988375,12725,0,1751778835,12946.015984990001,67.32828449999943,53389.18958616 2025-07-06,05:13:57.000,187,10988389,12925,0,1751778836,12946.090084399992,67.30008798000199,53389.42714824 2025-07-06,05:13:58.000,187,10988357,13005,0,1751778837,12946.137238570002,67.18025276999833,53389.58086488001 2025-07-06,05:13:59.000,187,10988384,12965,0,1751778838,12946.218074290002,67.09566320999875,53389.825414080005 2025-07-06,05:14:00.000,187,10988376,13005,0,1751778839,12946.231546909992,67.04631930000323,53389.993104960005 2025-07-06,05:14:01.000,187,10988364,12925,0,1751778840,12946.245019529997,67.01107364999916,53390.19573144 2025-07-06,05:14:02.000,187,10988352,12845,0,1751778841,12946.312382629992,67.03222104000452,53390.40534504 2025-07-06,05:14:03.000,187,10988384,13125,0,1751778842,12946.467317759998,67.01107364999916,53390.63592000001 2025-07-06,05:14:04.000,187,10988380,12725,0,1751778843,12946.622252889989,66.89828757000214,53390.831559360005 2025-07-06,05:14:05.000,187,10988328,12965,0,1751778844,12946.756979089994,66.76435409999976,53391.06213432 2025-07-06,05:14:06.000,187,10988423,13045,0,1751778845,12946.898441599995,66.63746976000402,53391.32065776 2025-07-06,05:14:07.000,187,10988391,12925,0,1751778846,12947.019695179995,66.49648716000229,53391.551232720005 2025-07-06,05:14:08.000,187,10988354,13045,0,1751778847,12947.15442138,66.37665194999863,53391.8237304 2025-07-06,05:14:09.000,187,10988363,12845,0,1751778848,12947.343038059997,66.28501325999969,53392.01936976 2025-07-06,05:14:10.000,187,10988412,12765,0,1751778849,12947.572072599993,66.12288326999987,53392.26391896001 2025-07-06,05:14:11.000,187,10988417,12725,0,1751778850,12947.841524999989,65.96075328000006,53392.51545528 2025-07-06,05:14:12.000,187,10988383,12845,0,1751778851,12948.016669059994,65.84091807000368,53392.75301736 2025-07-06,05:14:13.000,187,10988355,13005,0,1751778852,12948.15139526,65.82681980999769,53392.92769536 2025-07-06,05:14:14.000,187,10988385,12965,0,1751778853,12948.13118633,66.0030480600035,53393.09538624 2025-07-06,05:14:15.000,187,10988374,12845,0,1751778854,12948.23223098,66.08763762000308,53393.28403848 2025-07-06,05:14:16.000,187,10988409,12925,0,1751778855,12948.468001829991,66.12288326999987,53393.514613440006 2025-07-06,05:14:17.000,187,10988387,12925,0,1751778856,12948.744190539997,66.03124458000093,53393.75916264 2025-07-06,05:14:18.000,187,10988352,12845,0,1751778857,12949.020379249989,65.86911459000112,53393.898905040005 2025-07-06,05:14:19.000,187,10988401,12725,0,1751778858,12949.18205068999,65.89731110999855,53394.17140272 2025-07-06,05:14:20.000,187,10988431,12965,0,1751778859,12949.34372212999,65.91845850000391,53394.46486176001 2025-07-06,05:14:21.000,187,10988383,12885,0,1751778860,12949.55254774,66.03829371000029,53394.70242384 2025-07-06,05:14:22.000,187,10988357,12845,0,1751778861,12949.673801320001,66.17927631000202,53394.87710184001 2025-07-06,05:14:23.000,187,10988365,12885,0,1751778862,12949.795054900002,66.42599586000142,53395.13562528001 2025-07-06,05:14:24.000,187,10988392,13285,0,1751778863,12949.909572169992,66.62337149999803,53395.310303280006 2025-07-06,05:14:25.000,187,10988378,12925,0,1751778864,12950.118397779988,66.6586171500021,53395.575813840005 2025-07-06,05:14:26.000,187,10988406,12965,0,1751778865,12950.354168629994,66.58107672000187,53395.862285760006 2025-07-06,05:14:27.000,187,10988405,12845,0,1751778866,12950.536048999995,66.49648716000229,53396.13478344 2025-07-06,05:14:28.000,187,10988366,12685,0,1751778867,12950.65056627,66.4471432499995,53396.414268240005 2025-07-06,05:14:29.000,187,10988407,12725,0,1751778868,12950.758347229996,66.43304499000078,53396.65183032001 2025-07-06,05:14:30.000,187,10988384,12845,0,1751778869,12951.007590699992,66.39075021000463,53396.94528936 2025-07-06,05:14:31.000,187,10988356,13125,0,1751778870,12951.243361549998,66.4118976000027,53397.27368400001 2025-07-06,05:14:32.000,187,10988429,12965,0,1751778871,12951.351142509993,66.4118976000027,53397.518233200004 2025-07-06,05:14:33.000,187,10988363,12965,0,1751778872,12951.485868709999,66.39779934000398,53397.86060208 2025-07-06,05:14:34.000,187,10988415,12845,0,1751778873,12951.654276459994,66.42599586000142,53398.10515128 2025-07-06,05:14:35.000,187,10988380,12765,0,1751778874,12951.86310206999,66.51763455000037,53398.37066184001 2025-07-06,05:14:36.000,187,10988408,12845,0,1751778875,12951.98435564999,66.58812585000123,53398.671108 2025-07-06,05:14:37.000,187,10988377,12965,0,1751778876,12952.125818159991,66.59517498000059,53398.92264432001 2025-07-06,05:14:38.000,187,10988394,12765,0,1751778877,12952.274016980002,66.62337149999803,53399.18815488001 2025-07-06,05:14:39.000,187,10988390,12925,0,1751778878,12952.442424729998,66.5599293300038,53399.495588159996 2025-07-06,05:14:40.000,187,10988405,12885,0,1751778879,12952.556941999988,66.58107672000187,53399.74712448 2025-07-06,05:14:41.000,187,10988378,13045,0,1751778880,12952.604096169998,66.64451889000338,53400.02660928001 2025-07-06,05:14:42.000,187,10988342,13005,0,1751778881,12952.644514029998,66.60927323999931,53400.23622288 2025-07-06,05:14:43.000,187,10988400,13005,0,1751778882,12952.745558679999,66.67271541000082,53400.5226948 2025-07-06,05:14:44.000,187,10988394,12845,0,1751778883,12952.934175359995,66.8700910500047,53400.73929552 2025-07-06,05:14:45.000,187,10988360,12685,0,1751778884,12953.10931942,67.06041756000195,53400.990831840005 2025-07-06,05:14:46.000,187,10988382,12845,0,1751778885,12953.297936099996,67.17320363999897,53401.228393920006 2025-07-06,05:14:47.000,187,10988388,12605,0,1751778886,12953.520234329997,67.06746669000131,53401.48691736001 2025-07-06,05:14:48.000,187,10988380,12965,0,1751778887,12953.843577209998,67.08156495000003,53401.731466560006 2025-07-06,05:14:49.000,187,10988365,13045,0,1751778888,12954.08608437,67.02517190999788,53402.00396424 2025-07-06,05:14:50.000,187,10988356,12965,0,1751778889,12954.26796474,67.05336843000259,53402.30441040001 2025-07-06,05:14:51.000,187,10988370,12925,0,1751778890,12954.38921832,67.08861407999939,53402.54197248001 2025-07-06,05:14:52.000,187,10988374,12845,0,1751778891,12954.47005404,67.18730189999769,53402.786521680006 2025-07-06,05:14:53.000,187,10988377,12965,0,1751778892,12954.571098690001,67.24369493999984,53403.02408376001 2025-07-06,05:14:54.000,187,10988348,13005,0,1751778893,12954.584571309992,67.34238275999815,53403.30356856 2025-07-06,05:14:55.000,187,10988417,13005,0,1751778894,12954.604780239992,67.3635301500035,53403.46427232 2025-07-06,05:14:56.000,187,10988314,12765,0,1751778895,12954.692352270002,67.46926710000116,53403.75773136 2025-07-06,05:14:57.000,187,10988357,12805,0,1751778896,12954.833814780002,67.62434796000161,53404.00228056001 2025-07-06,05:14:58.000,187,10988415,12725,0,1751778897,12954.948332049993,67.75828143000399,53404.19791992001 2025-07-06,05:14:59.000,187,10988382,12845,0,1751778898,12955.062849319998,67.89221489999909,53404.393559280004 2025-07-06,05:15:00.000,187,10988373,13005,0,1751778899,12955.150421349994,67.99090272000467,53404.561250160004 2025-07-06,05:15:01.000,187,10988400,12805,0,1751778900,12955.150421349994,68.08254141000361,53404.73592816 2025-07-06,05:15:02.000,187,10988372,12925,0,1751778901,12955.136948729989,68.09663967000233,53404.945541760004 2025-07-06,05:15:03.000,187,10988380,12685,0,1751778902,12955.184102899999,68.19532749000064,53405.10624552001 2025-07-06,05:15:04.000,187,10988418,12845,0,1751778903,12955.190839209994,68.30811356999766,53405.252975040006 2025-07-06,05:15:05.000,187,10988376,12685,0,1751778904,12955.251465999994,68.39975226000388,53405.350794720005 2025-07-06,05:15:06.000,187,10988415,12645,0,1751778905,12955.312092789994,68.45614529999875,53405.50451136 2025-07-06,05:15:07.000,187,10988313,12805,0,1751778906,12955.413137439995,68.44204704000003,53405.65124088 2025-07-06,05:15:08.000,187,10988395,12925,0,1751778907,12955.52765471,68.49139095000282,53405.853867360005 2025-07-06,05:15:09.000,187,10988369,12845,0,1751778908,12955.615226739996,68.57598051000241,53405.98662264 2025-07-06,05:15:10.000,187,10988357,12965,0,1751778909,12955.696062459996,68.52663659999962,53406.20322336 2025-07-06,05:15:11.000,187,10988328,13045,0,1751778910,12955.763425559991,68.35745748000045,53406.34995288001 2025-07-06,05:15:12.000,187,10988397,12925,0,1751778911,12955.904888069992,68.13188531999913,53406.48969528 2025-07-06,05:15:13.000,187,10988371,13085,0,1751778912,12956.194549399988,67.9556570700006,53406.6713604 2025-07-06,05:15:14.000,187,10988381,12805,0,1751778913,12956.443792869999,67.86401838000165,53406.86699976 2025-07-06,05:15:15.000,187,10988320,12885,0,1751778914,12956.59872799999,67.84287099000358,53407.02071640001 2025-07-06,05:15:16.000,187,10988355,13125,0,1751778915,12956.52462859,67.96270619999996,53407.22334288 2025-07-06,05:15:17.000,187,10988383,13285,0,1751778916,12956.52462859,68.17418010000256,53407.34911104 2025-07-06,05:15:18.000,187,10988378,12765,0,1751778917,12956.61893692999,68.29401530999894,53407.52378904001 2025-07-06,05:15:19.000,187,10988333,12605,0,1751778918,12956.74692682,68.44204704000003,53407.69147992001 2025-07-06,05:15:20.000,187,10988319,12965,0,1751778919,12956.874916709996,68.6112261599992,53407.87314504 2025-07-06,05:15:21.000,187,10988344,12925,0,1751778920,12957.023115529992,68.76630701999966,53408.05481016001 2025-07-06,05:15:22.000,187,10988354,13045,0,1751778921,12957.218468519997,68.8720439700046,53408.24346240001 2025-07-06,05:15:23.000,187,10988364,13005,0,1751778922,12957.393612579988,69.01302656999906,53408.47403736 2025-07-06,05:15:24.000,187,10988339,13285,0,1751778923,12957.508129849994,69.14696004000143,53408.62076688 2025-07-06,05:15:25.000,187,10988353,12565,0,1751778924,12957.575492949989,69.30204090000188,53408.823393360006 2025-07-06,05:15:26.000,187,10988369,12885,0,1751778925,12957.588965569994,69.42187610999827,53409.05396832 2025-07-06,05:15:27.000,187,10988374,13005,0,1751778926,12957.67653759999,69.4641708900017,53409.16576224 2025-07-06,05:15:28.000,187,10988356,12925,0,1751778927,12957.811263799995,69.51351480000449,53409.4312728 2025-07-06,05:15:29.000,187,10988376,13125,0,1751778928,12957.94599,69.49941653999849,53409.66883488 2025-07-06,05:15:30.000,187,10988363,12925,0,1751778929,12958.033562029996,69.4148269799989,53409.87146136001 2025-07-06,05:15:31.000,187,10988330,12925,0,1751778930,12958.141342989991,69.33728654999868,53410.07408784 2025-07-06,05:15:32.000,187,10988397,12845,0,1751778931,12958.188497160001,69.35138481000467,53410.311649920004 2025-07-06,05:15:33.000,187,10988352,12845,0,1751778932,12958.175024539996,69.37253220000275,53410.41645672 2025-07-06,05:15:44.000,187,10988324,13125,0,1751778943,12958.92275495,69.8095782599994,53412.63137376001 2025-07-06,05:15:45.000,187,10988331,12925,0,1751778944,12959.06421746,69.7108904400011,53412.82002600001 2025-07-06,05:15:46.000,187,10988300,13045,0,1751778945,12959.212416279996,69.62630088000151,53413.015665360006 2025-07-06,05:15:47.000,187,10988316,12925,0,1751778946,12959.299988309991,69.58400609999808,53413.211304720004 2025-07-06,05:15:48.000,187,10988361,12845,0,1751778947,12959.421241889992,69.49941653999849,53413.37200848001 2025-07-06,05:15:49.000,187,10988372,12965,0,1751778948,12959.589649640002,69.38663046000147,53413.497776640004 2025-07-06,05:15:50.000,187,10988382,12965,0,1751778949,12959.798475249998,69.32318828999996,53413.67245464 2025-07-06,05:15:51.000,187,10988322,12845,0,1751778950,12959.939937759998,69.30909003000124,53413.868094 2025-07-06,05:15:52.000,187,10988338,12845,0,1751778951,12960.21612646999,69.26679524999781,53414.0078364 2025-07-06,05:15:53.000,187,10988358,12925,0,1751778952,12960.45863362999,69.27384438000445,53414.16155304001 2025-07-06,05:15:54.000,187,10988314,13085,0,1751778953,12960.653986619996,69.40777784999955,53414.28033408001 2025-07-06,05:15:55.000,187,10988340,13005,0,1751778954,12960.849339610002,69.54171132000192,53414.42007648 2025-07-06,05:15:56.000,187,10988340,13005,0,1751778955,12960.997538429998,69.68974305000302,53414.51090904 2025-07-06,05:15:57.000,187,10988332,12725,0,1751778956,12961.125528319993,69.7743326100026,53414.7065484 2025-07-06,05:15:58.000,187,10988347,12965,0,1751778957,12961.240045589999,69.85187304000283,53414.790393840005 2025-07-06,05:15:59.000,187,10988332,12925,0,1751778958,12961.219836659999,70.08449433000351,53414.88122640001 2025-07-06,05:16:00.000,187,10988331,12925,0,1751778959,12961.165946179994,70.32416475000355,53415.01398168 2025-07-06,05:16:01.000,187,10988355,12965,0,1751778960,12961.179418799999,70.50744213000144,53415.06987864001 2025-07-06,05:16:02.000,187,10988346,12885,0,1751778961,12961.260254519999,70.6131790799991,53415.18865968001 2025-07-06,05:16:03.000,187,10988364,12765,0,1751778962,12961.31414499999,70.73301429000276,53415.31442784001 2025-07-06,05:16:04.000,187,10988327,13165,0,1751778963,12961.43539857999,70.88104602000385,53415.35635056001 2025-07-06,05:16:05.000,187,10988334,13005,0,1751778964,12961.509497989995,71.09251991999918,53415.5450028 2025-07-06,05:16:06.000,187,10988366,13045,0,1751778965,12961.60380633,71.31104295000114,53415.62186112001 2025-07-06,05:16:07.000,187,10988347,13045,0,1751778966,12961.70485098,71.50841858999775,53415.73365504 2025-07-06,05:16:08.000,187,10988312,12805,0,1751778967,12961.913676589997,71.71989249000035,53415.866410320006 2025-07-06,05:16:09.000,187,10988336,12885,0,1751778968,12962.129238510002,71.79038379000121,53416.04807544 2025-07-06,05:16:10.000,187,10988416,12645,0,1751778969,12962.418899839999,71.79038379000121,53416.21576632 2025-07-06,05:16:11.000,187,10988354,12925,0,1751778970,12962.748979029995,71.7269416199997,53416.37647008 2025-07-06,05:16:12.000,187,10988311,12805,0,1751778971,12962.96454095,71.65645031999884,53416.50922536001 2025-07-06,05:16:13.000,187,10988303,13165,0,1751778972,12963.146421320002,71.6634994499982,53416.71883896 2025-07-06,05:16:14.000,187,10988318,13125,0,1751778973,12963.348510620002,71.60710641000333,53416.87954272 2025-07-06,05:16:15.000,187,10988376,12725,0,1751778974,12963.638171949999,71.60005728000397,53417.10313056 2025-07-06,05:16:16.000,187,10988361,12845,0,1751778975,12963.85373386999,71.58595901999797,53417.28479568 2025-07-06,05:16:17.000,187,10988349,12805,0,1751778976,12964.109713649996,71.62120467000204,53417.45947368 2025-07-06,05:16:18.000,187,10988334,12805,0,1751778977,12964.257912469991,71.60710641000333,53417.64812592 2025-07-06,05:16:19.000,187,10988402,12685,0,1751778978,12964.507155940002,71.5648116299999,53417.87171376001 2025-07-06,05:16:20.000,187,10988369,12525,0,1751778979,12964.776608339998,71.50841858999775,53418.060366 2025-07-06,05:16:21.000,187,10988392,12965,0,1751778980,12965.01237918999,71.46612381000159,53418.32587656 2025-07-06,05:16:22.000,187,10988338,12925,0,1751778981,12965.18078694,71.42382902999816,53418.46561896 2025-07-06,05:16:23.000,187,10988354,12965,0,1751778982,12965.23467741999,71.39563251000072,53418.598374240006 2025-07-06,05:16:24.000,187,10988359,13045,0,1751778983,12965.423294100001,71.40973076999944,53418.78702648001 2025-07-06,05:16:25.000,187,10988383,12765,0,1751778984,12965.618647089992,71.33219033999922,53418.933756000006 2025-07-06,05:16:26.000,187,10988410,12885,0,1751778985,12965.901572109993,71.25464990999899,53419.11542112 2025-07-06,05:16:27.000,187,10988364,13285,0,1751778986,12966.17102450999,71.0713725300011,53419.34599608 2025-07-06,05:16:28.000,187,10988364,13245,0,1751778987,12966.35964119,71.02202861999831,53419.534648320005 2025-07-06,05:16:29.000,187,10988331,13005,0,1751778988,12966.42026798,71.11366731000453,53419.653429360005 2025-07-06,05:16:30.000,187,10988411,13045,0,1751778989,12966.60214835,71.15596209000068,53419.88400432001 2025-07-06,05:16:31.000,187,10988333,13245,0,1751778990,12966.837919199992,71.12071644000389,53420.05868232001 2025-07-06,05:16:32.000,187,10988379,13125,0,1751778991,12967.174734699998,71.01497948999895,53420.24733456001 2025-07-06,05:16:33.000,187,10988367,13045,0,1751778992,12967.343142449994,71.01497948999895,53420.46393528001 2025-07-06,05:16:34.000,187,10988325,13005,0,1751778993,12967.53849544,71.02202861999831,53420.62463904 2025-07-06,05:16:35.000,187,10988373,12925,0,1751778994,12967.70016688,71.12776557000325,53420.79232992 2025-07-06,05:16:36.000,187,10988370,12685,0,1751778995,12967.915728799991,71.25464990999899,53420.95303368 2025-07-06,05:16:37.000,187,10988392,12685,0,1751778996,12968.144763340002,71.32514120999986,53421.113737440006 2025-07-06,05:16:38.000,187,10988318,12605,0,1751778997,12968.380534189993,71.381534250002,53421.30238968001 2025-07-06,05:16:39.000,187,10988340,12685,0,1751778998,12968.6567229,71.43792729000415,53421.47706768 2025-07-06,05:16:40.000,187,10988354,12965,0,1751778999,12968.91943899,71.29694469000242,53421.65174568 2025-07-06,05:16:41.000,187,10988370,13085,0,1751779000,12969.188891389997,71.23350252000091,53421.88930776 2025-07-06,05:16:42.000,187,10988334,12765,0,1751779001,12969.364035450002,71.21235513000283,53422.02905016 2025-07-06,05:16:43.000,187,10988332,12765,0,1751779002,12969.566124749988,71.20530600000347,53422.22468952 2025-07-06,05:16:44.000,187,10988354,12885,0,1751779003,12969.78842297999,71.24760077999963,53422.385393280005 2025-07-06,05:16:45.000,187,10988366,12765,0,1751779004,12970.05787538,71.27579730000434,53422.567058399996 2025-07-06,05:16:46.000,187,10988335,12845,0,1751779005,12970.367745639996,71.24760077999963,53422.71378792001 2025-07-06,05:16:47.000,187,10988349,12725,0,1751779006,12970.650670659998,71.15596209000068,53422.89545304 2025-07-06,05:16:48.000,187,10988301,12925,0,1751779007,12970.960540919994,71.06432340000174,53423.02820832001 2025-07-06,05:16:49.000,187,10988371,12925,0,1751779008,12971.243465939995,71.05727427000238,53423.20288632 2025-07-06,05:16:50.000,187,10988379,12965,0,1751779009,12971.526390959996,71.00088123000023,53423.3705772 2025-07-06,05:16:51.000,187,10988374,12925,0,1751779010,12971.762161810002,70.93038992999936,53423.55224232001 2025-07-06,05:16:52.000,187,10988359,12965,0,1751779011,12972.018141589993,70.85284949999914,53423.66403624 2025-07-06,05:16:53.000,187,10988343,12685,0,1751779012,12972.341484469995,70.84580036999978,53423.81775288001 2025-07-06,05:16:54.000,187,10988359,12805,0,1751779013,12972.624409489996,70.79645646000426,53423.93653392001 2025-07-06,05:16:55.000,187,10988384,13165,0,1751779014,12972.947752369997,70.70481776999804,53424.07627632 2025-07-06,05:16:56.000,187,10988364,13125,0,1751779015,12973.257622629993,70.60612994999974,53424.229992960005 2025-07-06,05:16:57.000,187,10988326,12925,0,1751779016,12973.62811967999,70.45809821999865,53424.33479976 2025-07-06,05:16:58.000,187,10988362,12725,0,1751779017,12974.079452450002,70.33826301000227,53424.47454216 2025-07-06,05:16:59.000,187,10988396,12965,0,1751779018,12974.60488462999,70.21137866999925,53424.60729744001 2025-07-06,05:17:00.000,187,10988321,12845,0,1751779019,12975.062953709996,70.03515042000072,53424.75402696001 2025-07-06,05:17:01.000,187,10988388,13125,0,1751779020,12975.440187070002,69.88006956000027,53424.92171784001 2025-07-06,05:17:02.000,187,10988358,13205,0,1751779021,12975.750057329999,69.81662738999876,53425.00556328 2025-07-06,05:17:03.000,187,10988349,12925,0,1751779022,12976.14749961999,69.7743326100026,53425.12434432 2025-07-06,05:17:04.000,187,10988353,12885,0,1751779023,12976.491051429992,69.61925175000215,53425.26408672 2025-07-06,05:17:05.000,187,10988337,12925,0,1751779024,12976.875021099993,69.50646566999785,53425.39684200001 2025-07-06,05:17:06.000,187,10988332,12925,0,1751779025,12977.178155049995,69.49941653999849,53425.522610160006 2025-07-06,05:17:07.000,187,10988328,13005,0,1751779026,12977.595806270001,69.39367959000083,53425.669339680004 2025-07-06,05:17:08.000,187,10988389,12965,0,1751779027,12977.905676529997,69.30204090000188,53425.80209496001 2025-07-06,05:17:09.000,187,10988357,12805,0,1751779028,12978.168392619998,69.2526969899991,53425.96279872 2025-07-06,05:17:10.000,187,10988387,12965,0,1751779029,12978.40416346999,69.25974611999845,53426.0606184 2025-07-06,05:17:11.000,187,10988372,12685,0,1751779030,12978.62646169999,69.19630395000422,53426.15843808 2025-07-06,05:17:12.000,187,10988367,12925,0,1751779031,12978.855496240001,69.12581265000335,53426.23529640001 2025-07-06,05:17:13.000,187,10988356,12725,0,1751779032,12979.091267089992,69.13991091000207,53426.54272968 2025-07-06,05:17:14.000,187,10988394,12685,0,1751779033,12979.414609969994,69.02712482999777,53426.61260088 2025-07-06,05:17:15.000,187,10988370,13325,0,1751779034,12979.62343557999,68.8720439700046,53426.73836904001 2025-07-06,05:17:16.000,187,10988396,12925,0,1751779035,12979.737952849995,68.70991398000479,53426.80125312 2025-07-06,05:17:17.000,187,10988348,12965,0,1751779036,12979.859206429996,68.54073485999834,53426.913047040005 2025-07-06,05:17:18.000,187,10988370,12925,0,1751779037,12980.074768350001,68.34335922000173,53427.01785384 2025-07-06,05:17:19.000,187,10988361,12725,0,1751779038,12980.350957059993,68.08959054000297,53427.15759624 2025-07-06,05:17:20.000,187,10988317,12765,0,1751779039,12980.546310049998,67.87811664000037,53427.17157048001 2025-07-06,05:17:21.000,187,10988342,12965,0,1751779040,12980.78881721,67.6102497000029,53427.2833644 2025-07-06,05:17:22.000,187,10988340,12965,0,1751779041,12981.02458805999,67.31418624000071,53427.36022272001 2025-07-06,05:17:23.000,187,10988372,12885,0,1751779042,12981.179523189996,67.09566320999875,53427.416119680005 2025-07-06,05:17:24.000,187,10988355,12925,0,1751779043,12981.354667250002,66.84894365999935,53427.492978 2025-07-06,05:17:25.000,187,10988359,12885,0,1751779044,12981.496129760002,66.62337149999803,53427.52791360001 2025-07-06,05:17:26.000,187,10988353,12605,0,1751779045,12981.644328579998,66.39779934000398,53427.60477192001 2025-07-06,05:17:27.000,187,10988340,12765,0,1751779046,12981.806000019998,66.18632544000138,53427.667656 2025-07-06,05:17:28.000,187,10988332,13125,0,1751779047,12981.96093514999,65.91140937000455,53427.68861736 2025-07-06,05:17:29.000,187,10988360,12845,0,1751779048,12982.095661349995,65.6435424299998,53427.73054008 2025-07-06,05:17:30.000,187,10988343,12925,0,1751779049,12982.29101434,65.48141243999999,53427.77944992 2025-07-06,05:17:31.000,187,10988362,13285,0,1751779050,12982.405531609991,65.3615772300036,53427.77944992 2025-07-06,05:17:32.000,187,10988334,13045,0,1751779051,12982.567203049992,65.31223332000081,53427.81438552001 2025-07-06,05:17:33.000,187,10988373,12965,0,1751779052,12982.634566150002,65.22059463000187,53427.81438552001 2025-07-06,05:17:34.000,187,10988362,13005,0,1751779053,12982.742347109997,65.14305420000164,53427.90521808 2025-07-06,05:17:35.000,187,10988322,13125,0,1751779054,12982.776028660002,65.06551377000142,53427.8772696 2025-07-06,05:17:36.000,187,10988332,12845,0,1751779055,12982.870336999993,64.97387508000247,53427.88425672 2025-07-06,05:17:37.000,187,10988314,13125,0,1751779056,12982.944436409998,64.88928552000289,53427.97508928 2025-07-06,05:17:38.000,187,10988360,13045,0,1751779057,12982.991590579993,64.77649943999859,53427.92617944 2025-07-06,05:17:39.000,187,10988373,12765,0,1751779058,12982.991590579993,64.68486074999964,53428.00303776 2025-07-06,05:17:40.000,187,10988407,13125,0,1751779059,12983.045481059999,64.66371336000157,53427.99605064 2025-07-06,05:17:41.000,187,10988315,12725,0,1751779060,12983.005063199998,64.72010640000371,53427.989063520006 2025-07-06,05:17:42.000,187,10988366,13005,0,1751779061,12982.991590579993,64.79764683000394,53428.01002488001 2025-07-06,05:17:43.000,187,10988386,13005,0,1751779062,12983.032008439994,64.89633465000225,53428.03098624001 2025-07-06,05:17:44.000,187,10988395,12805,0,1751779063,12983.153262019994,65.03026812000462,53428.10085744 2025-07-06,05:17:45.000,187,10988354,13085,0,1751779064,12983.28798822,65.13600507000228,53428.086883200005 2025-07-06,05:17:46.000,187,10988337,12765,0,1751779065,12983.42945073,65.17829984999844,53428.09387032 2025-07-06,05:17:47.000,187,10988369,13045,0,1751779066,12983.564176929991,65.22764376000123,53428.135793040005 2025-07-06,05:17:48.000,187,10988346,12605,0,1751779067,12983.604594789991,65.22059463000187,53428.205664240006 2025-07-06,05:17:49.000,187,10988382,12965,0,1751779068,12983.638276339996,65.23469289000059,53428.23361272 2025-07-06,05:17:50.000,187,10988367,12805,0,1751779069,12983.638276339996,65.25584027999867,53428.33841952 2025-07-06,05:17:51.000,187,10988306,13005,0,1751779070,12983.624803719991,65.31223332000081,53428.38034224 2025-07-06,05:17:52.000,187,10988375,12805,0,1751779071,12983.557440619996,65.34747897000489,53428.4013036 2025-07-06,05:17:53.000,187,10988360,12845,0,1751779072,12983.415978109995,65.44616679000319,53428.44322632001 2025-07-06,05:17:54.000,187,10988371,13085,0,1751779073,12983.274515599995,65.4955106999987,53428.44322632001 2025-07-06,05:17:55.000,187,10988337,12605,0,1751779074,12983.126316779999,65.5448546100015,53428.49912328 2025-07-06,05:17:56.000,187,10988341,12925,0,1751779075,12982.850128069993,65.60124765000364,53428.520084640004 2025-07-06,05:17:57.000,187,10988363,12725,0,1751779076,12982.648038769992,65.63649330000044,53428.56899448 2025-07-06,05:17:58.000,187,10988365,12845,0,1751779077,12982.425740539991,65.67878808000387,53428.59694296 2025-07-06,05:17:59.000,187,10988371,13045,0,1751779078,12982.20344230999,65.74927938000474,53428.63187856001 2025-07-06,05:18:00.000,187,10988361,12965,0,1751779079,12981.933989909994,65.74927938000474,53428.61091720001 2025-07-06,05:18:01.000,187,10988332,13245,0,1751779080,12981.779054779989,65.72813198999938,53428.638865680005 2025-07-06,05:18:02.000,187,10988363,13205,0,1751779081,12981.576965480002,65.69288634000259,53428.66681416 2025-07-06,05:18:03.000,187,10988328,12805,0,1751779082,12981.408557729992,65.65764068999852,53428.687775520004 2025-07-06,05:18:04.000,187,10988362,13045,0,1751779083,12981.226677359991,65.57305112999893,53428.65283992001 2025-07-06,05:18:05.000,187,10988364,12885,0,1751779084,12981.118896399996,65.56600199999957,53428.63187856001 2025-07-06,05:18:06.000,187,10988363,12805,0,1751779085,12980.94375233999,65.58714938999765,53428.58296872001 2025-07-06,05:18:07.000,187,10988369,13005,0,1751779086,12980.74166303999,65.61534591000236,53428.53405888001 2025-07-06,05:18:08.000,187,10988376,12965,0,1751779087,12980.485683259998,65.62239504000172,53428.46418768001 2025-07-06,05:18:09.000,187,10988359,12965,0,1751779088,12980.229703479992,65.6435424299998,53428.471174800005 2025-07-06,05:18:10.000,187,10988356,13285,0,1751779089,12980.007405249991,65.62239504000172,53428.4013036 2025-07-06,05:18:11.000,187,10988361,12965,0,1751779090,12979.78510701999,65.60124765000364,53428.39431648001 2025-07-06,05:18:12.000,187,10988394,12845,0,1751779091,12979.515654619994,65.57305112999893,53428.303483920005 2025-07-06,05:18:13.000,187,10988395,12765,0,1751779092,12979.178839120003,65.55190374000085,53428.22662560001 2025-07-06,05:18:14.000,187,10988361,13045,0,1751779093,12978.835287310001,65.50255982999806,53428.21963848 2025-07-06,05:18:15.000,187,10988403,12685,0,1751779094,12978.599516459995,65.47436331000063,53428.10784456001 2025-07-06,05:18:16.000,187,10988376,13125,0,1751779095,12978.417636089995,65.42501939999784,53428.017012000004 2025-07-06,05:18:17.000,187,10988353,12885,0,1751779096,12978.188601549999,65.34042983999825,53427.9471408 2025-07-06,05:18:18.000,187,10988337,13045,0,1751779097,12977.952830699993,65.2487911499993,53427.849321120004 2025-07-06,05:18:19.000,187,10988342,13085,0,1751779098,12977.669905679992,65.17829984999844,53427.86329536001 2025-07-06,05:18:20.000,187,10988401,12845,0,1751779099,12977.32635386999,65.12190681000357,53427.79342416001 2025-07-06,05:18:21.000,187,10988397,12725,0,1751779100,12977.029956229999,65.03026812000462,53427.66066888 2025-07-06,05:18:22.000,187,10988367,12965,0,1751779101,12976.645986559997,64.93158029999904,53427.49996512 2025-07-06,05:18:23.000,187,10988355,12805,0,1751779102,12976.342852609996,64.89633465000225,53427.45105528 2025-07-06,05:18:24.000,187,10988390,13085,0,1751779103,12976.06666389999,64.81879422000202,53427.3532356 2025-07-06,05:18:25.000,187,10988344,12685,0,1751779104,12975.743321019989,64.70600813999772,53427.23445456 2025-07-06,05:18:26.000,187,10988326,12685,0,1751779105,12975.366087659997,64.60732031999942,53427.1086864 2025-07-06,05:18:27.000,187,10988361,13245,0,1751779106,12974.982117989995,64.48748511000304,53426.99689248 2025-07-06,05:18:28.000,187,10988331,13045,0,1751779107,12974.638566179994,64.3465025100013,53426.89208568 2025-07-06,05:18:29.000,187,10988337,12885,0,1751779108,12974.389322709998,64.1984707800002,53426.75234328 2025-07-06,05:18:30.000,187,10988405,12965,0,1751779109,12974.160288170002,64.02224253000168,53426.6545236 2025-07-06,05:18:31.000,187,10988376,12925,0,1751779110,12974.025561969996,63.817817759998434,53426.5147812 2025-07-06,05:18:32.000,187,10988391,13005,0,1751779111,12973.843681599996,63.59929473000375,53426.3750388 2025-07-06,05:18:33.000,187,10988384,12845,0,1751779112,12973.65506492,63.41601734999858,53426.24927064 2025-07-06,05:18:34.000,187,10988335,13005,0,1751779113,12973.50686609999,63.232739970000694,53426.074592640005 2025-07-06,05:18:35.000,187,10988355,12965,0,1751779114,12973.304776799989,63.06356085000152,53426.01869568001 2025-07-06,05:18:36.000,187,10988359,13045,0,1751779115,12973.217204769993,62.88733260000299,53425.87895328001 2025-07-06,05:18:37.000,187,10988326,12765,0,1751779116,12973.210468459998,62.69700608999847,53425.746198 2025-07-06,05:18:38.000,187,10988337,13125,0,1751779117,12973.237413699993,62.47143393000442,53425.68331392001 2025-07-06,05:18:39.000,187,10988329,12725,0,1751779118,12973.304776799989,62.22471437999775,53425.59248136001 2025-07-06,05:18:40.000,187,10988366,12845,0,1751779119,12973.459711929994,62.04143699999986,53425.49466168001 2025-07-06,05:18:41.000,187,10988383,12765,0,1751779120,12973.69548278,61.88635613999941,53425.452738960004 2025-07-06,05:18:42.000,187,10988395,13045,0,1751779121,12973.91778101,61.75242267000431,53425.4317776 2025-07-06,05:18:43.000,187,10988349,12765,0,1751779122,12974.086188759997,61.62553833000129,53425.41780336 2025-07-06,05:18:44.000,187,10988368,12965,0,1751779123,12974.295014369993,61.4775066000002,53425.36889352 2025-07-06,05:18:45.000,187,10988349,12885,0,1751779124,12974.530785219999,61.371769650002534,53425.34094504 2025-07-06,05:18:46.000,187,10988359,13005,0,1751779125,12974.80697392999,61.34357312999782,53425.3619064 2025-07-06,05:18:47.000,187,10988378,12645,0,1751779126,12974.97538168,61.308327480001026,53425.354919280006 2025-07-06,05:18:48.000,187,10988386,13005,0,1751779127,12975.163998359996,61.28013096000359,53425.3619064 2025-07-06,05:18:49.000,187,10988351,12925,0,1751779128,12975.238097770001,61.22373792000144,53425.37588064001 2025-07-06,05:18:50.000,187,10988365,13205,0,1751779129,12975.298724560002,61.16029574999993,53425.37588064001 2025-07-06,05:18:51.000,187,10988384,12965,0,1751779130,12975.224625149996,61.20259053000336,53425.38985488 2025-07-06,05:18:52.000,187,10988335,12765,0,1751779131,12975.157262050001,61.29422922000231,53425.333957920004 2025-07-06,05:18:53.000,187,10988329,12885,0,1751779132,12975.197679910001,61.39291704000061,53425.38985488 2025-07-06,05:18:54.000,187,10988337,12805,0,1751779133,12975.157262050001,61.47045747000084,53425.38985488 2025-07-06,05:18:55.000,187,10988390,12885,0,1751779134,12975.11684419,61.62553833000129,53425.41081624 2025-07-06,05:18:56.000,187,10988365,12805,0,1751779135,12975.083162639996,61.84406136000325,53425.4317776 2025-07-06,05:18:57.000,187,10988365,13085,0,1751779136,12975.103371569996,62.06258438999794,53425.43876472 2025-07-06,05:18:58.000,187,10988357,12805,0,1751779137,12975.069690019991,62.21766524999839,53425.41780336 2025-07-06,05:18:59.000,187,10988350,12965,0,1751779138,12975.002326919996,62.407991760002915,53425.38286776 2025-07-06,05:19:00.000,187,10988343,12965,0,1751779139,12974.96864536999,62.68995695999911,53425.39684200001 2025-07-06,05:19:01.000,187,10988336,12725,0,1751779140,12975.002326919996,62.97192216000258,53425.39684200001 2025-07-06,05:19:02.000,187,10988363,12885,0,1751779141,12975.0562174,63.26093648999813,53425.39684200001 2025-07-06,05:19:03.000,187,10988346,12765,0,1751779142,12975.069690019991,63.53585256000224,53425.38286776 2025-07-06,05:19:04.000,187,10988394,12965,0,1751779143,12975.163998359996,63.83191602000443,53425.4317776 2025-07-06,05:19:05.000,187,10988310,12765,0,1751779144,12975.258306700001,64.1350286099987,53425.403829120005 2025-07-06,05:19:06.000,187,10988356,12685,0,1751779145,12975.366087659997,64.47338685000432,53425.4317776 2025-07-06,05:19:07.000,187,10988410,12605,0,1751779146,12975.433450759992,64.76945030999923,53425.43876472 2025-07-06,05:19:08.000,187,10988341,12685,0,1751779147,12975.561440650003,65.05846464000206,53425.42479048001 2025-07-06,05:19:09.000,187,10988358,12805,0,1751779148,12975.635540059993,65.24174201999995,53425.44575184001 2025-07-06,05:19:10.000,187,10988388,13125,0,1751779149,12975.770266259999,65.46026505000191,53425.48767456 2025-07-06,05:19:11.000,187,10988392,12725,0,1751779150,12975.82415673999,65.62944417000108,53425.50863592 2025-07-06,05:19:12.000,187,10988374,12725,0,1751779151,12975.86457459999,65.84091807000368,53425.55055864 2025-07-06,05:19:13.000,187,10988348,12925,0,1751779152,12975.88478352999,66.0030480600035,53425.522610160006 2025-07-06,05:19:14.000,187,10988357,13045,0,1751779153,12975.803947809989,66.20747282999946,53425.501648800004 2025-07-06,05:19:15.000,187,10988345,13325,0,1751779154,12975.689430539998,66.40484847000334,53425.55055864 2025-07-06,05:19:16.000,187,10988380,13205,0,1751779155,12975.554704339993,66.60222410999995,53425.54357152001 2025-07-06,05:19:17.000,187,10988360,13045,0,1751779156,12975.413241829992,66.67271541000082,53425.54357152001 2025-07-06,05:19:18.000,187,10988356,12925,0,1751779157,12975.285251939997,66.6938627999989,53425.620429840004 2025-07-06,05:19:19.000,187,10988422,13125,0,1751779158,12975.07642633,66.77845235999848,53425.55754576 2025-07-06,05:19:20.000,187,10988346,12885,0,1751779159,12974.860864409995,66.86304191999807,53425.5365844 2025-07-06,05:19:21.000,187,10988392,13125,0,1751779160,12974.678984039994,66.94763147999765,53425.52959728 2025-07-06,05:19:22.000,187,10988403,12965,0,1751779161,12974.476894739993,67.1027123399981,53425.501648800004 2025-07-06,05:19:23.000,187,10988353,13205,0,1751779162,12974.328695919998,67.23664581000048,53425.45972608 2025-07-06,05:19:24.000,187,10988398,12685,0,1751779163,12974.140079240002,67.34238275999815,53425.41081624 2025-07-06,05:19:25.000,187,10988369,13285,0,1751779164,12973.971671489991,67.43402145000437,53425.37588064001 2025-07-06,05:19:26.000,187,10988387,13085,0,1751779165,12973.81000004999,67.52566014000331,53425.34793216001 2025-07-06,05:19:27.000,187,10988367,12805,0,1751779166,12973.55402027,67.65254447999905,53425.29902232001 2025-07-06,05:19:28.000,187,10988344,13005,0,1751779167,12973.365403589989,67.78647795000143,53425.22915112001 2025-07-06,05:19:29.000,187,10988341,12645,0,1751779168,12973.176786909993,67.91336229000444,53425.166267040004 2025-07-06,05:19:30.000,187,10988368,12965,0,1751779169,12973.062269640002,67.96975532999932,53425.1522928 2025-07-06,05:19:31.000,187,10988372,12885,0,1751779170,12973.001642850002,68.0543448899989,53425.11037008001 2025-07-06,05:19:32.000,187,10988357,12925,0,1751779171,12972.941016060002,68.18827836000128,53425.0824216 2025-07-06,05:19:33.000,187,10988368,13085,0,1751779172,12972.846707719997,68.21647487999871,53425.047486 2025-07-06,05:19:34.000,187,10988325,12805,0,1751779173,12972.772608309991,68.25172053000279,53424.98460192 2025-07-06,05:19:35.000,187,10988387,13045,0,1751779174,12972.705245209996,68.27991705000022,53424.98460192 2025-07-06,05:19:36.000,187,10988388,12925,0,1751779175,12972.644618419996,68.35745748000045,53424.92171784001 2025-07-06,05:19:37.000,187,10988390,12845,0,1751779176,12972.59746425,68.40680139000324,53424.9077436 2025-07-06,05:19:38.000,187,10988386,12925,0,1751779177,12972.55031007999,68.48434182000346,53424.86582088 2025-07-06,05:19:39.000,187,10988349,13045,0,1751779178,12972.57725532,68.49844008000218,53424.91473072 2025-07-06,05:19:40.000,187,10988409,12685,0,1751779179,12972.53683746,68.44204704000003,53424.830885280004 2025-07-06,05:19:41.000,187,10988374,13005,0,1751779180,12972.57725532,68.39975226000388,53424.85883376 2025-07-06,05:19:42.000,187,10988364,13005,0,1751779181,12972.61093686999,68.35745748000045,53424.81691104 2025-07-06,05:19:43.000,187,10988362,12725,0,1751779182,12972.732190449991,68.39975226000388,53424.830885280004 2025-07-06,05:19:44.000,187,10988371,12925,0,1751779183,12972.839971410001,68.40680139000324,53424.802936800006 2025-07-06,05:19:45.000,187,10988349,12885,0,1751779184,12973.008379159997,68.33631009000237,53424.8378724 2025-07-06,05:19:46.000,187,10988404,13245,0,1751779185,12973.149841669998,68.23057314000471,53424.81691104 2025-07-06,05:19:47.000,187,10988408,13125,0,1751779186,12973.399085139994,68.17418010000256,53424.87280800001 2025-07-06,05:19:48.000,187,10988308,13125,0,1751779187,12973.67527385,68.13893444999849,53424.85883376 2025-07-06,05:19:49.000,187,10988400,12645,0,1751779188,12973.998616730001,68.12483618999977,53424.91473072 2025-07-06,05:19:50.000,187,10988419,12965,0,1751779189,12974.335432229993,68.06139401999826,53424.970627680006 2025-07-06,05:19:51.000,187,10988391,13125,0,1751779190,12974.68572034999,68.02614837000147,53425.05447312 2025-07-06,05:19:52.000,187,10988383,13005,0,1751779191,12974.99559061,68.01205011000275,53425.06146024001 2025-07-06,05:19:53.000,187,10988397,12845,0,1751779192,12975.359351350002,67.94860794000124,53425.18024128001 2025-07-06,05:19:54.000,187,10988396,12805,0,1751779193,12975.702903159989,67.82172359999822,53425.20818976001 2025-07-06,05:19:55.000,187,10988420,12845,0,1751779194,12976.06666389999,67.75828143000399,53425.31299656 2025-07-06,05:19:56.000,187,10988402,12925,0,1751779195,12976.26875319999,67.63844622000033,53425.31998368 2025-07-06,05:19:57.000,187,10988410,12925,0,1751779196,12976.558414530002,67.56795491999947,53425.43876472 2025-07-06,05:19:58.000,187,10988374,12925,0,1751779197,12976.699877040002,67.47631623000052,53425.522610160006 2025-07-06,05:19:59.000,187,10988380,12805,0,1751779198,12976.875021099993,67.41287405999901,53425.61344272001 2025-07-06,05:20:00.000,187,10988374,12965,0,1751779199,12977.11079195,67.22959668000112,53425.571520000005 2025-07-06,05:20:01.000,187,10988376,12925,0,1751779200,12977.29267232,67.10976147000474,53425.68331392001 2025-07-06,05:20:02.000,187,10988370,13045,0,1751779201,12977.51497055,67.01107364999916,53425.72523664 2025-07-06,05:20:03.000,187,10988360,12765,0,1751779202,12977.737268780002,66.91238583000086,53425.76715936 2025-07-06,05:20:04.000,187,10988387,13165,0,1751779203,12977.905676529997,66.83484540000063,53425.8160692 2025-07-06,05:20:05.000,187,10988366,12845,0,1751779204,12978.107765829998,66.76435409999976,53425.82305632 2025-07-06,05:20:06.000,187,10988378,12925,0,1751779205,12978.36374560999,66.77845235999848,53425.906901760005 2025-07-06,05:20:07.000,187,10988382,12805,0,1751779206,12978.680352179996,66.83484540000063,53425.976772960006 2025-07-06,05:20:08.000,187,10988365,13085,0,1751779207,12979.071058159992,66.89828757000214,53425.976772960006 2025-07-06,05:20:09.000,187,10988378,12965,0,1751779208,12979.657117129995,66.98992626000108,53426.05363128 2025-07-06,05:20:10.000,187,10988375,12845,0,1751779209,12980.364429679998,67.14500712000154,53426.13747672001 2025-07-06,05:20:11.000,187,10988363,12925,0,1751779210,12981.11216009,67.32828449999943,53426.22830928 2025-07-06,05:20:12.000,187,10988331,12645,0,1751779211,12981.90030835999,67.4622179700018,53426.31914184 2025-07-06,05:20:13.000,187,10988331,12885,0,1751779212,12982.749083419993,67.6102497000029,53426.47285848001 2025-07-06,05:20:14.000,187,10988366,12925,0,1751779213,12983.597858479996,67.77942882000207,53426.61260088 2025-07-06,05:20:15.000,187,10988366,12765,0,1751779214,12984.44663354,67.97680445999868,53426.696446320006 2025-07-06,05:20:16.000,187,10988349,13125,0,1751779215,12985.382980629998,68.11073793000105,53426.90605992001 2025-07-06,05:20:17.000,187,10988348,12965,0,1751779216,12986.258700929997,68.23762227000407,53427.129647760004 2025-07-06,05:20:18.000,187,10988342,12765,0,1751779217,12987.16136646999,68.37860486999853,53427.32528712 2025-07-06,05:20:19.000,187,10988350,13045,0,1751779218,12988.15834034999,68.6112261599992,53427.52791360001 2025-07-06,05:20:20.000,187,10988307,12845,0,1751779219,12989.162050539999,68.80860180000309,53427.77246280001 2025-07-06,05:20:21.000,187,10988363,12925,0,1751779220,12990.057979769997,69.04827222000313,53427.94015368001 2025-07-06,05:20:22.000,187,10988377,12965,0,1751779221,12990.74508339,69.19630395000422,53428.17771576001 2025-07-06,05:20:23.000,187,10988326,12845,0,1751779222,12991.196416159997,69.35843394000403,53428.373355120006 2025-07-06,05:20:24.000,187,10988355,12885,0,1751779223,12991.72184834,69.52056393000385,53428.61790432 2025-07-06,05:20:25.000,187,10988363,12445,0,1751779224,12992.348325170002,69.89416781999898,53428.806556560005 2025-07-06,05:20:26.000,187,10988385,12725,0,1751779225,12992.83333948999,70.2677717100014,53429.00219592 2025-07-06,05:20:27.000,187,10988405,12765,0,1751779226,12993.298144879991,70.58498256000166,53429.190848160004 2025-07-06,05:20:28.000,187,10988339,12925,0,1751779227,12993.830313369988,70.87399689000449,53429.35155192001 2025-07-06,05:20:29.000,187,10988356,12965,0,1751779228,12994.369218169995,71.17710947999876,53429.526229920004 2025-07-06,05:20:30.000,187,10988338,12965,0,1751779229,12994.988958690003,71.50841858999775,53429.714882160006 2025-07-06,05:20:31.000,187,10988358,13165,0,1751779230,12995.898360539992,71.93136639000295,53429.8685988 2025-07-06,05:20:32.000,187,10988360,12965,0,1751779231,12997.036796929991,72.37546157999896,53430.09218664001 2025-07-06,05:20:33.000,187,10988312,12885,0,1751779232,12998.05397973999,72.69267242999922,53430.35769720001 2025-07-06,05:20:34.000,187,10988382,12885,0,1751779233,12998.896018489999,73.05922719000228,53430.53936232 2025-07-06,05:20:35.000,187,10988402,12885,0,1751779234,12999.765002480002,73.73594366999896,53430.79788576 2025-07-06,05:20:36.000,187,10988403,12885,0,1751779235,13000.984274590002,74.71577274000447,53431.09833192001 2025-07-06,05:20:37.000,187,10988326,13005,0,1751779236,13002.304591349988,75.80838788999972,53431.370829600004 2025-07-06,05:20:38.000,187,10988366,12765,0,1751779237,13003.87415158,76.63313610000478,53431.706211360004 2025-07-06,05:20:39.000,187,10988327,12925,0,1751779238,13005.511074909991,77.00673998999991,53432.05556736001 2025-07-06,05:20:40.000,187,10988322,12845,0,1751779239,13006.689929159991,76.99969086000056,53432.46780744001 2025-07-06,05:20:41.000,187,10988333,12765,0,1751779240,13007.188416099998,76.9573960800044,53432.782227840005 2025-07-06,05:20:42.000,187,10988336,13045,0,1751779241,13007.121053000003,77.38739301000169,53433.05472552 2025-07-06,05:20:43.000,187,10988314,12605,0,1751779242,13006.871809529992,78.17689557000267,53433.26433912 2025-07-06,05:20:44.000,187,10988337,13005,0,1751779243,13006.912227389992,79.03688943000452,53433.49491408001 2025-07-06,05:20:45.000,187,10988364,12805,0,1751779244,13007.215361339993,79.79819547000079,53433.606708 2025-07-06,05:20:46.000,187,10988383,12805,0,1751779245,13007.53196791,80.84146671000053,53433.89317992 2025-07-06,05:20:47.000,187,10988370,12885,0,1751779246,13008.340325110003,82.49096313000337,53434.074845040006 2025-07-06,05:20:48.000,187,10988363,13005,0,1751779247,13009.330562679992,84.05586998999934,53434.30542 2025-07-06,05:20:49.000,187,10988340,12925,0,1751779248,13010.03113892,85.71946467000089,53434.5150336 2025-07-06,05:20:50.000,187,10988362,12845,0,1751779249,13010.893386599993,87.13633980000304,53434.78753128001 2025-07-06,05:20:51.000,187,10988365,12925,0,1751779250,13011.580490219996,88.13026713,53435.108938800004 2025-07-06,05:20:52.000,187,10988359,12965,0,1751779251,13012.038559299988,89.28632445000403,53435.43733344001 2025-07-06,05:20:53.000,187,10988362,12965,0,1751779252,13012.62461826999,90.59041350000189,53435.71681824 2025-07-06,05:20:54.000,187,10988390,12885,0,1751779253,13013.439711779989,91.78876560000208,53436.10809696001 2025-07-06,05:20:55.000,187,10988394,12885,0,1751779254,13014.382795179998,92.78974205999839,53436.41553024001 2025-07-06,05:20:56.000,187,10988334,13045,0,1751779255,13015.837838139989,93.50170418999915,53436.7159764 2025-07-06,05:20:57.000,187,10988378,12925,0,1751779256,13017.562333499991,93.98809415999858,53437.15616496 2025-07-06,05:20:58.000,187,10988388,12885,0,1751779257,13019.670798529994,94.27710849000141,53437.51949520001 2025-07-06,05:20:59.000,187,10988359,12965,0,1751779258,13021.866835589994,94.44628761000058,53438.01558072 2025-07-06,05:21:00.000,187,10988348,12725,0,1751779259,13024.48052387,94.81284237000364,53438.51865336 2025-07-06,05:21:01.000,187,10988361,12765,0,1751779260,13027.841942559993,94.69300715999998,53439.035700240005 2025-07-06,05:21:02.000,187,10988356,13005,0,1751779261,13031.371768999998,94.04448720000073,53439.69248952 2025-07-06,05:21:03.000,187,10988335,12965,0,1751779262,13035.016112709993,93.24088638000103,53440.37024016001 2025-07-06,05:21:04.000,187,10988386,13045,0,1751779263,13038.694137969993,92.23286078999809,53441.12484912 2025-07-06,05:21:05.000,187,10988349,13005,0,1751779264,13042.203755479997,91.21778607000306,53441.935355040005 2025-07-06,05:21:06.000,187,10988393,12885,0,1751779265,13044.884806859998,90.46352915999887,53442.7598352 2025-07-06,05:21:07.000,187,10988382,12965,0,1751779266,13048.212544000002,89.62468269000237,53443.55636688001 2025-07-06,05:21:08.000,187,10988354,13125,0,1751779267,13051.493126969996,88.7999344800046,53444.436744 2025-07-06,05:21:09.000,187,10988365,13245,0,1751779268,13054.79391886999,88.3417410300026,53445.359043840006 2025-07-06,05:21:10.000,187,10988313,12805,0,1751779269,13058.62014295,87.59453324999777,53446.28134368 2025-07-06,05:21:11.000,187,10988365,12805,0,1751779270,13062.668665259996,86.24814942000376,53447.23857912 2025-07-06,05:21:12.000,187,10988347,12805,0,1751779271,13067.23588344,84.8312742900016,53448.1748532 2025-07-06,05:21:13.000,187,10988366,13045,0,1751779272,13072.16686235999,83.83029782999802,53449.2927924 2025-07-06,05:21:14.000,187,10988353,12765,0,1751779273,13076.363583489998,83.59062740999798,53450.319899040005 2025-07-06,05:21:15.000,187,10988365,12765,0,1751779274,13079.873201000002,84.3378351900028,53451.38892840001 2025-07-06,05:21:16.000,187,10988351,12725,0,1751779275,13083.544489949993,85.03569906000484,53452.44398352001 2025-07-06,05:21:17.000,187,10988331,12925,0,1751779276,13087.013689599997,85.19077991999802,53453.51301288 2025-07-06,05:21:18.000,187,10988365,12805,0,1751779277,13090.22017316,85.56438381000044,53454.55409376001 2025-07-06,05:21:19.000,187,10988360,12965,0,1751779278,13093.399711479993,86.13536333999946,53455.616136000004 2025-07-06,05:21:20.000,187,10988370,12925,0,1751779279,13096.592722419991,86.40323028000421,53456.59433280001 2025-07-06,05:21:21.000,187,10988386,12965,0,1751779280,13099.192938079992,86.71339199999784,53457.530606880006 2025-07-06,05:21:22.000,187,10988374,12965,0,1751779281,13100.627772109998,87.31961718000093,53458.52277792 2025-07-06,05:21:23.000,187,10988347,12765,0,1751779282,13100.957851299994,88.59550971000135,53459.34027096 2025-07-06,05:21:24.000,187,10988396,12885,0,1751779283,13101.04542332999,90.22385873999883,53460.08789280001 2025-07-06,05:21:25.000,187,10988355,12685,0,1751779284,13101.516965030001,91.31647389000136,53460.84250176 2025-07-06,05:21:26.000,187,10988322,13125,0,1751779285,13102.25122282,92.03548515000148,53461.56217512 2025-07-06,05:21:27.000,187,10988314,12885,0,1751779286,13102.45331212,92.59236642000178,53462.29582272001 2025-07-06,05:21:28.000,187,10988366,12925,0,1751779287,13102.076078759994,93.40301637000084,53463.0224832 2025-07-06,05:21:29.000,187,10988360,13005,0,1751779288,13101.180149529995,94.50268065000273,53463.69324672 2025-07-06,05:21:30.000,187,10988354,12805,0,1751779289,13100.412210189992,95.70808188000228,53464.25920344001 2025-07-06,05:21:31.000,187,10988383,12565,0,1751779290,13100.11581255,95.99709620999784,53464.86009576001 2025-07-06,05:21:32.000,187,10988399,13005,0,1751779291,13099.617325609994,95.6234923200027,53465.3282328 2025-07-06,05:21:33.000,187,10988400,13125,0,1751779292,13098.108392169997,95.8208679599993,53465.71951152001 2025-07-06,05:21:34.000,187,10988356,12965,0,1751779293,13096.45125990999,97.05446571000357,53466.061880400004 2025-07-06,05:21:35.000,187,10988385,12925,0,1751779294,13095.346505069996,98.47134083999845,53466.3064296 2025-07-06,05:21:36.000,187,10988344,12845,0,1751779295,13093.803890079995,99.50756294999883,53466.42521064 2025-07-06,05:21:37.000,187,10988411,12885,0,1751779296,13091.843623870001,100.74820983000245,53466.50206896 2025-07-06,05:21:38.000,187,10988386,12925,0,1751779297,13089.688004670003,101.81967758999963,53466.54399168 2025-07-06,05:21:39.000,187,10988347,12805,0,1751779298,13086.912644949996,102.56688537000446,53466.35533944 2025-07-06,05:21:40.000,187,10988343,12805,0,1751779299,13084.588618000002,103.46917401000246,53466.061880400004 2025-07-06,05:21:41.000,187,10988391,12685,0,1751779300,13082.830441089995,104.23048004999873,53465.67060168001 2025-07-06,05:21:42.000,187,10988390,13125,0,1751779301,13081.233935619988,105.14686695000273,53465.223426000004 2025-07-06,05:21:43.000,187,10988423,13285,0,1751779302,13079.576803359996,106.42980861000251,53464.7692632 2025-07-06,05:21:44.000,187,10988417,13165,0,1751779303,13078.135233019995,107.96651895000105,53464.22426784 2025-07-06,05:21:45.000,187,10988394,12965,0,1751779304,13076.774498399995,109.24241148000146,53463.64433688 2025-07-06,05:21:46.000,187,10988369,12885,0,1751779305,13075.50807212,110.19404403000226,53462.98754760001 2025-07-06,05:21:47.000,187,10988411,13285,0,1751779306,13074.477416689995,110.94125180999981,53462.34473256001 2025-07-06,05:21:48.000,187,10988387,12965,0,1751779307,13073.621905319997,111.61796829000377,53461.75082736 2025-07-06,05:21:49.000,187,10988420,12805,0,1751779308,13072.833757049993,112.20304608000151,53461.01717976 2025-07-06,05:21:50.000,187,10988384,12845,0,1751779309,13071.93109151,112.57664997000393,53460.30449352001 2025-07-06,05:21:51.000,187,10988388,13005,0,1751779310,13071.03516228,112.71058343999903,53459.48001336 2025-07-06,05:21:52.000,187,10988401,13005,0,1751779311,13070.327849729998,112.7458290900031,53458.64155896 2025-07-06,05:21:53.000,187,10988399,12845,0,1751779312,13069.984297919997,112.56255170999793,53457.75419472 2025-07-06,05:21:54.000,187,10988348,13045,0,1751779313,13069.876516960001,111.85058958000445,53456.82490776 2025-07-06,05:21:55.000,187,10988401,12765,0,1751779314,13070.031452089992,111.03289049999876,53455.902607920005 2025-07-06,05:21:56.000,187,10988408,12845,0,1751779315,13070.550147959999,110.23633880999841,53454.98729520001 2025-07-06,05:21:57.000,187,10988364,13125,0,1751779316,13071.749211139999,109.5314258100043,53453.98813704 2025-07-06,05:21:58.000,187,10988384,12965,0,1751779317,13073.601696389997,109.03093757999886,53453.11474704001 2025-07-06,05:21:59.000,187,10988368,12965,0,1751779318,13075.6293257,108.48815457000455,53452.26930552 2025-07-06,05:22:00.000,187,10988421,13045,0,1751779319,13078.24975029,107.93127330000425,53451.50770944 2025-07-06,05:22:01.000,187,10988370,12925,0,1751779320,13081.267617169993,107.33914637999987,53450.78104896 2025-07-06,05:22:02.000,187,10988393,12965,0,1751779321,13084.709871580002,106.54259468999953,53450.15919528 2025-07-06,05:22:03.000,187,10988412,12805,0,1751779322,13088.017399789991,105.72489561000111,53449.63516128 2025-07-06,05:22:04.000,187,10988399,12845,0,1751779323,13091.223883349994,105.04112999999779,53449.18798560001 2025-07-06,05:22:05.000,187,10988354,12925,0,1751779324,13094.490993699997,104.35031526000239,53448.740809920004 2025-07-06,05:22:06.000,187,10988332,12885,0,1751779325,13097.872621319992,103.72999182000058,53448.41940240001 2025-07-06,05:22:07.000,187,10988370,12845,0,1751779326,13101.30813941999,103.0391770799979,53448.21677592 2025-07-06,05:22:08.000,187,10988382,12885,0,1751779327,13104.68303072999,102.1368884399999,53448.06305928001 2025-07-06,05:22:09.000,187,10988362,12925,0,1751779328,13107.781733329997,101.051322420004,53447.98620096 2025-07-06,05:22:10.000,187,10988394,12925,0,1751779329,13110.489729949993,100.0010020500049,53447.88838128 2025-07-06,05:22:11.000,187,10988403,12805,0,1751779330,13112.941746789998,99.02822210999875,53447.86741992001 2025-07-06,05:22:12.000,187,10988384,12925,0,1751779331,13115.306191599993,98.09068782000395,53447.91632976001 2025-07-06,05:22:13.000,187,10988393,12885,0,1751779332,13117.508964970002,96.8711883299984,53448.021136560004 2025-07-06,05:22:14.000,187,10988374,13125,0,1751779333,13119.40186808,95.56005015000119,53448.139917600005 2025-07-06,05:22:15.000,187,10988389,12565,0,1751779334,13121.577696209999,94.2136663199999,53448.28664712 2025-07-06,05:22:16.000,187,10988371,12645,0,1751779335,13123.672688619998,93.05055987000378,53448.545170560006 2025-07-06,05:22:17.000,187,10988367,12965,0,1751779336,13125.47128338999,92.19761514000129,53448.74779704 2025-07-06,05:22:18.000,187,10988416,13285,0,1751779337,13127.189042439997,91.51384952999797,53449.05523032 2025-07-06,05:22:19.000,187,10988397,13085,0,1751779338,13128.718184809994,90.87237869999808,53449.25785680001 2025-07-06,05:22:20.000,187,10988392,12645,0,1751779339,13130.031765259999,90.34369395000249,53449.54432872001 2025-07-06,05:22:21.000,187,10988390,13285,0,1751779340,13131.560907629995,89.91369701999793,53449.82381352 2025-07-06,05:22:22.000,187,10988441,12965,0,1751779341,13132.74649818999,89.46960183000192,53450.15919528 2025-07-06,05:22:23.000,187,10988374,13045,0,1751779342,13133.756944689994,89.2440296700006,53450.5155384 2025-07-06,05:22:24.000,187,10988413,12605,0,1751779343,13134.497938790002,89.22288228000252,53450.78803608 2025-07-06,05:22:25.000,187,10988383,12605,0,1751779344,13135.110943,89.18763662999845,53451.13040496001 2025-07-06,05:22:26.000,187,10988421,12885,0,1751779345,13135.569012079992,89.22993141000188,53451.36796704001 2025-07-06,05:22:27.000,187,10988431,13045,0,1751779346,13135.885618649998,89.31452097000147,53451.64046472 2025-07-06,05:22:28.000,187,10988377,12925,0,1751779347,13135.858673409988,89.42730704999849,53451.85007832001 2025-07-06,05:22:29.000,187,10988388,12885,0,1751779348,13135.501648979996,89.44845444000384,53451.91994952001 2025-07-06,05:22:30.000,187,10988363,12925,0,1751779349,13135.06378882999,89.3427174899989,53452.01776920001 2025-07-06,05:22:31.000,187,10988367,12725,0,1751779350,13134.747182259998,88.85632751999947,53452.03174344 2025-07-06,05:22:32.000,187,10988391,12925,0,1751779351,13134.578774510002,88.32764277000388,53452.08764040001 2025-07-06,05:22:33.000,187,10988378,12925,0,1751779352,13134.262167939996,87.72141759000078,53452.03873056001 2025-07-06,05:22:34.000,187,10988364,12685,0,1751779353,13133.84451671999,87.16453632000048,53451.93392376 2025-07-06,05:22:35.000,187,10988407,13045,0,1751779354,13133.319084540002,86.2411002900044,53451.8081556 2025-07-06,05:22:36.000,187,10988354,12925,0,1751779355,13132.719552949995,85.02864992999821,53451.47976096 2025-07-06,05:22:37.000,187,10988383,13045,0,1751779356,13132.106548739997,84.04882085999998,53451.24918600001 2025-07-06,05:22:38.000,187,10988385,13005,0,1751779357,13131.43291774,82.94210744999873,53450.871881520005 2025-07-06,05:22:39.000,187,10988426,13045,0,1751779358,13130.638033160001,81.70850970000174,53450.43169296001 2025-07-06,05:22:40.000,187,10988384,13085,0,1751779359,13129.344661639996,80.69343497999944,53449.90067184 2025-07-06,05:22:41.000,187,10988363,12885,0,1751779360,13127.90982760999,79.57262330999947,53449.35567648001 2025-07-06,05:22:42.000,187,10988413,12965,0,1751779361,13126.333531069999,78.40246773000399,53448.77574552 2025-07-06,05:22:43.000,187,10988373,12965,0,1751779362,13124.790916079997,77.29575432000274,53448.091007760006 2025-07-06,05:22:44.000,187,10988372,13205,0,1751779363,13123.436917769992,76.04805830999976,53447.371334400006 2025-07-06,05:22:45.000,187,10988383,13085,0,1751779364,13122.372580789997,74.72282187000383,53446.62371256001 2025-07-06,05:22:46.000,187,10988382,12885,0,1751779365,13121.638323,73.43283108000469,53445.890064960004 2025-07-06,05:22:47.000,187,10988341,12925,0,1751779366,13120.951219379996,72.2344789800045,53445.05859768 2025-07-06,05:22:48.000,187,10988384,13045,0,1751779367,13120.088971699988,71.00793035999959,53444.283027360005 2025-07-06,05:22:49.000,187,10988394,12685,0,1751779368,13119.125679369994,69.8730204300009,53443.444572960005 2025-07-06,05:22:50.000,187,10988373,12685,0,1751779369,13118.21627751999,69.07646874000056,53442.62707992001 2025-07-06,05:22:51.000,187,10988359,12925,0,1751779370,13117.583064379993,68.50548921000154,53441.78163840001 2025-07-06,05:22:52.000,187,10988422,12925,0,1751779371,13117.01721433999,68.08254141000361,53440.96414536 2025-07-06,05:22:53.000,187,10988421,12925,0,1751779372,13116.498518469998,67.64549534999969,53440.209536400005 2025-07-06,05:22:54.000,187,10988437,12965,0,1751779373,13116.114548799997,67.3635301500035,53439.489863040006 2025-07-06,05:22:55.000,187,10988351,13005,0,1751779374,13115.979822599991,67.2507440699992,53438.73525408 2025-07-06,05:22:56.000,187,10988398,12965,0,1751779375,13116.053922009996,67.31418624000071,53438.09243904001 2025-07-06,05:22:57.000,187,10988369,12685,0,1751779376,13116.101076179992,67.45516884000244,53437.49154672 2025-07-06,05:22:58.000,187,10988363,13125,0,1751779377,13116.154966659997,67.49041448999924,53436.8906544 2025-07-06,05:22:59.000,187,10988344,12965,0,1751779378,13116.148230350002,67.49041448999924,53436.39456888001 2025-07-06,05:23:00.000,187,10988361,13005,0,1751779379,13116.222329759992,67.60320057000354,53435.92643184 2025-07-06,05:23:01.000,187,10988376,12765,0,1751779380,13116.592826809989,67.72303577999992,53435.45130768 2025-07-06,05:23:02.000,187,10988381,13085,0,1751779381,13117.151940539996,67.70188839000184,53435.08797744 2025-07-06,05:23:03.000,187,10988388,13085,0,1751779382,13117.879462019999,67.66664273999777,53434.745608560006 2025-07-06,05:23:04.000,187,10988377,12925,0,1751779383,13118.606983500002,67.65959360999841,53434.33336848001 2025-07-06,05:23:05.000,187,10988359,13285,0,1751779384,13119.46249487,67.75828143000399,53433.99798672001 2025-07-06,05:23:06.000,187,10988387,13045,0,1751779385,13120.43252350999,67.88516576999973,53433.69055344001 2025-07-06,05:23:07.000,187,10988393,12925,0,1751779386,13121.503596799994,67.76533056000335,53433.41106864 2025-07-06,05:23:08.000,187,10988392,13165,0,1751779387,13122.561197469993,67.4622179700018,53433.20844216001 2025-07-06,05:23:09.000,187,10988402,13445,0,1751779388,13123.457126699992,67.22254755000176,53432.93594448 2025-07-06,05:23:10.000,187,10988376,12885,0,1751779389,13124.33284699999,67.09566320999875,53432.62152408 2025-07-06,05:23:11.000,187,10988373,12925,0,1751779390,13125.094050029998,66.96172974000365,53432.342039279996 2025-07-06,05:23:12.000,187,10988420,12845,0,1751779391,13125.781153650001,66.82779627000127,53432.03460600001 2025-07-06,05:23:13.000,187,10988353,12645,0,1751779392,13126.7579186,66.67271541000082,53431.657301520005 2025-07-06,05:23:14.000,187,10988401,13125,0,1751779393,13128.091707979991,66.48943803000293,53431.34986824 2025-07-06,05:23:15.000,187,10988402,12725,0,1751779394,13129.506333079997,66.34140630000184,53430.986538000005 2025-07-06,05:23:16.000,187,10988373,12885,0,1751779395,13130.873804009992,66.18632544000138,53430.602246400005 2025-07-06,05:23:17.000,187,10988429,13045,0,1751779396,13132.160439220002,66.07353936000436,53430.24590328 2025-07-06,05:23:18.000,187,10988378,12605,0,1751779397,13133.541382769989,66.08763762000308,53429.85462456001 2025-07-06,05:23:19.000,187,10988404,13165,0,1751779398,13135.077261449995,66.33435717000248,53429.42142312001 2025-07-06,05:23:20.000,187,10988333,12965,0,1751779399,13136.768075259992,66.65156802000274,53428.98822168001 2025-07-06,05:23:21.000,187,10988336,12765,0,1751779400,13138.310690249993,66.94763147999765,53428.61790432 2025-07-06,05:23:22.000,187,10988379,13285,0,1751779401,13139.873514169994,67.29303885000263,53428.21265136 2025-07-06,05:23:23.000,187,10988416,12805,0,1751779402,13141.355502369996,67.87106751000101,53427.75848856 2025-07-06,05:23:24.000,187,10988385,12925,0,1751779403,13142.770127470001,68.63942268000392,53427.3532356 2025-07-06,05:23:25.000,187,10988370,12805,0,1751779404,13144.353160320003,69.32318828999996,53426.93400840001 2025-07-06,05:23:26.000,187,10988371,12885,0,1751779405,13145.96313841,70.01400303000264,53426.48683272 2025-07-06,05:23:27.000,187,10988353,12765,0,1751779406,13147.586589120001,70.7612108100002,53426.17939944 2025-07-06,05:23:28.000,187,10988361,12925,0,1751779407,13149.122467799993,71.68464684000355,53425.69728816 2025-07-06,05:23:29.000,187,10988394,12845,0,1751779408,13150.685291719994,72.63627939000435,53425.31998368 2025-07-06,05:23:30.000,187,10988357,12725,0,1751779409,13152.463677560001,73.36938891000318,53424.92870496 2025-07-06,05:23:31.000,187,10988393,12605,0,1751779410,13154.49804318,73.68659976000345,53424.54441336 2025-07-06,05:23:32.000,187,10988363,13045,0,1751779411,13156.458309389993,73.98971234999772,53424.18807024 2025-07-06,05:23:33.000,187,10988392,12845,0,1751779412,13158.29732202,74.5324953599993,53423.85268848 2025-07-06,05:23:34.000,187,10988399,13005,0,1751779413,13160.001608450002,75.39953835000051,53423.48237112001 2025-07-06,05:23:35.000,187,10988377,12885,0,1751779414,13161.510541889998,76.1537952600047,53423.14000224 2025-07-06,05:23:36.000,187,10988347,13125,0,1751779415,13162.743286619989,76.92215043000033,53422.75571064 2025-07-06,05:23:37.000,187,10988411,12685,0,1751779416,13163.699842640002,77.65525994999916,53422.29456072 2025-07-06,05:23:38.000,187,10988369,12885,0,1751779417,13164.582299249996,78.28263252000033,53421.90328200001 2025-07-06,05:23:39.000,187,10988388,13005,0,1751779418,13165.228985009999,78.91705422000086,53421.49104192001 2025-07-06,05:23:40.000,187,10988358,12685,0,1751779419,13165.51191003,79.67131112999778,53421.057840479996 2025-07-06,05:23:41.000,187,10988303,12925,0,1751779420,13165.619690989995,80.43261717000132,53420.5757292 2025-07-06,05:23:42.000,187,10988356,12845,0,1751779421,13165.73420826,80.97540018000291,53420.17047624 2025-07-06,05:23:43.000,187,10988350,12885,0,1751779422,13165.794835050001,81.41949536999891,53419.66041648 2025-07-06,05:23:44.000,187,10988347,13165,0,1751779423,13165.848725529991,81.72965708999982,53419.15734384 2025-07-06,05:23:45.000,187,10988312,12765,0,1751779424,13165.73420826,81.95522925000114,53418.6542712 2025-07-06,05:23:46.000,187,10988385,12645,0,1751779425,13165.44454692999,82.26539097000204,53418.095301600006 2025-07-06,05:23:47.000,187,10988370,12805,0,1751779426,13165.26266655999,82.82932137000171,53417.522357760005 2025-07-06,05:23:48.000,187,10988355,12925,0,1751779427,13165.148149289998,83.49898871999903,53416.89351696001 2025-07-06,05:23:49.000,187,10988359,12885,0,1751779428,13165.020159399988,84.00652608000382,53416.25768904 2025-07-06,05:23:50.000,187,10988373,12965,0,1751779429,13164.871960579992,84.40832649000367,53415.64282248 2025-07-06,05:23:51.000,187,10988331,12965,0,1751779430,13164.764179619997,84.90176559000247,53415.01398168 2025-07-06,05:23:52.000,187,10988341,13045,0,1751779431,13164.831542719992,85.43045033999806,53414.30129544 2025-07-06,05:23:53.000,187,10988343,13085,0,1751779432,13164.919114750002,85.8463490100039,53413.616557680005 2025-07-06,05:23:54.000,187,10988343,12845,0,1751779433,13165.148149289998,86.14946159999818,53412.91085856 2025-07-06,05:23:55.000,187,10988339,12845,0,1751779434,13165.60621836999,86.14241246999882,53412.18419808 2025-07-06,05:23:56.000,187,10988358,12925,0,1751779435,13166.077760070002,86.0296263900018,53411.49946032001 2025-07-06,05:23:57.000,187,10988326,12765,0,1751779436,13166.697500589995,85.76880858000368,53410.779786959996 2025-07-06,05:23:58.000,187,10988340,12925,0,1751779437,13167.182514909997,85.39520469000126,53409.997229520006 2025-07-06,05:23:59.000,187,10988350,12765,0,1751779438,13167.78878281,85.077993840001,53409.31249176 2025-07-06,05:24:00.000,187,10988401,12805,0,1751779439,13168.341160229997,84.78193037999881,53408.5229472 2025-07-06,05:24:01.000,187,10988407,12805,0,1751779440,13169.176462669995,84.55635822000477,53407.78231248 2025-07-06,05:24:02.000,187,10988361,12925,0,1751779441,13170.38899847,84.18980346000171,53407.076613360005 2025-07-06,05:24:03.000,187,10988351,12685,0,1751779442,13171.938349769996,83.74570826999843,53406.37790136001 2025-07-06,05:24:04.000,187,10988390,12965,0,1751779443,13173.480964759998,83.39325177000137,53405.70015072 2025-07-06,05:24:05.000,187,10988339,12885,0,1751779444,13175.090942849994,83.1112865699979,53405.04336144 2025-07-06,05:24:06.000,187,10988379,12925,0,1751779445,13176.768284040001,82.97030397000344,53404.50535320001 2025-07-06,05:24:07.000,187,10988373,12925,0,1751779446,13178.499515709998,82.84341963000043,53403.99529344 2025-07-06,05:24:08.000,187,10988366,12765,0,1751779447,13180.25769261999,82.67424051000125,53403.4223496 2025-07-06,05:24:09.000,187,10988357,12885,0,1751779448,13181.854198089997,82.54030703999888,53403.038058 2025-07-06,05:24:10.000,187,10988333,13125,0,1751779449,13183.147569610002,82.6178474699991,53402.57690808 2025-07-06,05:24:11.000,187,10988372,13165,0,1751779450,13184.225379210002,82.7658792000002,53402.15069376 2025-07-06,05:24:12.000,187,10988364,12925,0,1751779451,13185.067417959996,82.82227224000235,53401.70351808001 2025-07-06,05:24:13.000,187,10988398,12805,0,1751779452,13185.552432279997,82.69538789999933,53401.27031664001 2025-07-06,05:24:14.000,187,10988377,12965,0,1751779453,13185.794939439998,82.4204718300025,53400.76724400001 2025-07-06,05:24:15.000,187,10988386,12965,0,1751779454,13185.808412059989,82.09621185000287,53400.24321000001 2025-07-06,05:24:16.000,187,10988393,12925,0,1751779455,13185.613059069998,81.72965708999982,53399.6842404 2025-07-06,05:24:17.000,187,10988343,13045,0,1751779456,13185.10109951,81.31375842000125,53399.160206399996 2025-07-06,05:24:18.000,187,10988303,12685,0,1751779457,13184.387050650002,80.94015452999884,53398.57328832 2025-07-06,05:24:19.000,187,10988345,12845,0,1751779458,13183.410285699989,80.68638585000008,53397.86060208 2025-07-06,05:24:20.000,187,10988345,12805,0,1751779459,13182.29205823999,80.25638892000279,53397.15490296001 2025-07-06,05:24:21.000,187,10988369,12965,0,1751779460,13181.11320398999,79.65721286999906,53396.37234552 2025-07-06,05:24:22.000,187,10988359,12845,0,1751779461,13179.85351401999,79.0580368200026,53395.53389112 2025-07-06,05:24:23.000,187,10988357,12885,0,1751779462,13178.411943679988,78.48705729000358,53394.75832080001 2025-07-06,05:24:24.000,187,10988339,13285,0,1751779463,13176.876064999997,77.81034080999962,53393.829033840004 2025-07-06,05:24:25.000,187,10988330,13205,0,1751779464,13175.31997738999,77.02788737999799,53392.85083704 2025-07-06,05:24:26.000,187,10988335,12965,0,1751779465,13173.891879669995,76.05510743999912,53391.984434160004 2025-07-06,05:24:27.000,187,10988337,12725,0,1751779466,13172.57829921999,75.06118011000217,53391.02719872 2025-07-06,05:24:28.000,187,10988395,12965,0,1751779467,13171.39944496999,74.06020364999858,53390.03502768001 2025-07-06,05:24:29.000,187,10988368,12925,0,1751779468,13170.26100857999,73.10857109999779,53389.14766344001 2025-07-06,05:24:30.000,187,10988302,13125,0,1751779469,13169.176462669995,72.20628245999978,53388.14151816001 2025-07-06,05:24:31.000,187,10988383,12765,0,1751779470,13168.226642959991,71.38858338000136,53387.15633424 2025-07-06,05:24:32.000,187,10988366,12965,0,1751779471,13167.478912549988,70.64842473000317,53386.26897 2025-07-06,05:24:33.000,187,10988375,13365,0,1751779472,13166.88611726999,69.81662738999876,53385.31173456 2025-07-06,05:24:34.000,187,10988343,12845,0,1751779473,13166.387630329999,69.0059774399997,53384.45231880001 2025-07-06,05:24:35.000,187,10988376,12965,0,1751779474,13166.003660659997,68.22352400999807,53383.60687728 2025-07-06,05:24:36.000,187,10988336,12845,0,1751779475,13165.767889809991,67.52566014000331,53382.733487280006 2025-07-06,05:24:37.000,187,10988397,13085,0,1751779476,13165.707263019991,66.77845235999848,53381.97887832 2025-07-06,05:24:38.000,187,10988389,12885,0,1751779477,13165.875670770001,66.08058849000372,53381.175359520006 2025-07-06,05:24:39.000,187,10988351,12925,0,1751779478,13166.158595790002,65.3615772300036,53380.45568616001 2025-07-06,05:24:40.000,187,10988360,12965,0,1751779479,13166.394366639994,64.75535205000051,53379.79889688 2025-07-06,05:24:41.000,187,10988385,12885,0,1751779480,13166.66381903999,64.25486382000236,53379.1770432 2025-07-06,05:24:42.000,187,10988320,12925,0,1751779481,13166.980425609996,63.860112540001865,53378.52025392 2025-07-06,05:24:43.000,187,10988362,12885,0,1751779482,13167.317241110002,63.53585256000224,53377.933335839996 2025-07-06,05:24:44.000,187,10988359,12845,0,1751779483,13167.586693509998,63.176346929998545,53377.38834048001 2025-07-06,05:24:45.000,187,10988324,12685,0,1751779484,13167.84267328999,62.88733260000299,53376.78744816001 2025-07-06,05:24:46.000,187,10988373,12965,0,1751779485,13168.02455365999,62.71815348000382,53376.23546568001 2025-07-06,05:24:47.000,187,10988371,12765,0,1751779486,13168.139070929996,62.78159564999805,53375.83719984 2025-07-06,05:24:48.000,187,10988366,13045,0,1751779487,13168.145807239991,62.823890430001484,53375.27823024001 2025-07-06,05:24:49.000,187,10988361,13205,0,1751779488,13168.179488789996,62.90847999000107,53374.782144720004 2025-07-06,05:24:50.000,187,10988375,12965,0,1751779489,13168.186225099991,62.943725639997865,53374.33496904 2025-07-06,05:24:51.000,187,10988359,12965,0,1751779490,13168.199697719996,63.07060998000088,53373.85984488 2025-07-06,05:24:52.000,187,10988362,12965,0,1751779491,13168.03128997,63.25388735999877,53373.43363056001 2025-07-06,05:24:53.000,187,10988357,12645,0,1751779492,13167.76857388,63.451263000002655,53373.03536472 2025-07-06,05:24:54.000,187,10988337,13205,0,1751779493,13167.445230999998,63.65568776999862,53372.56722768001 2025-07-06,05:24:55.000,187,10988321,12805,0,1751779494,13167.054525020001,63.8883090599993,53372.12703912 2025-07-06,05:24:56.000,187,10988394,13165,0,1751779495,13166.64361010999,64.1350286099987,53371.72178616 2025-07-06,05:24:57.000,187,10988345,13045,0,1751779496,13166.232695199993,64.40994468000281,53371.30954608 2025-07-06,05:24:58.000,187,10988409,12685,0,1751779497,13165.75441719,64.62846771000477,53370.96019008 2025-07-06,05:24:59.000,187,10988368,12965,0,1751779498,13165.30308441999,64.68486074999964,53370.53397576001 2025-07-06,05:25:00.000,187,10988363,12765,0,1751779499,13164.865224269997,64.75535205000051,53370.12173568 2025-07-06,05:25:01.000,187,10988385,12845,0,1751779500,13164.51493615,64.83289248000074,53369.75840544 2025-07-06,05:25:02.000,187,10988384,12925,0,1751779501,13164.20506588999,65.03026812000462,53369.40206232 2025-07-06,05:25:03.000,187,10988397,12965,0,1751779502,13163.848041459998,65.14305420000164,53369.02475784001 2025-07-06,05:25:04.000,187,10988392,12925,0,1751779503,13163.457335480001,65.19239811000443,53368.68238896 2025-07-06,05:25:05.000,187,10988401,12965,0,1751779504,13163.05315688,65.12895594000292,53368.22822616 2025-07-06,05:25:06.000,187,10988358,12805,0,1751779505,13162.662450899988,65.00207159999991,53367.85092168001 2025-07-06,05:25:07.000,187,10988354,13005,0,1751779506,13162.231327059992,64.86813813000481,53367.4386816 2025-07-06,05:25:08.000,187,10988357,12885,0,1751779507,13161.759785359995,64.67076249000093,53366.96355744001 2025-07-06,05:25:09.000,187,10988342,12885,0,1751779508,13161.281507350002,64.48748511000304,53366.52336888 2025-07-06,05:25:10.000,187,10988364,12845,0,1751779509,13160.843647199996,64.17732339000213,53366.06920608 2025-07-06,05:25:11.000,187,10988320,13285,0,1751779510,13160.311478709998,63.789621240001,53365.59408192 2025-07-06,05:25:12.000,187,10988401,13205,0,1751779511,13159.725419739996,63.46536126000137,53365.09799640001 2025-07-06,05:25:13.000,187,10988371,12765,0,1751779512,13159.240405419994,63.11995389000367,53364.53203968 2025-07-06,05:25:14.000,187,10988397,13045,0,1751779513,13158.741918480002,62.767497389999335,53363.96608296001 2025-07-06,05:25:15.000,187,10988378,12765,0,1751779514,13158.324267259995,62.365696979999484,53363.36519064 2025-07-06,05:25:16.000,187,10988370,12885,0,1751779515,13158.000924379994,62.04143699999986,53362.70141424001 2025-07-06,05:25:17.000,187,10988369,13365,0,1751779516,13157.792098769998,61.766520930003026,53361.988728000004 2025-07-06,05:25:18.000,187,10988353,13045,0,1751779517,13157.583273160002,61.533899640002346,53361.33193872001 2025-07-06,05:25:19.000,187,10988355,13125,0,1751779518,13157.381183860001,61.27308183000423,53360.5563684 2025-07-06,05:25:20.000,187,10988357,12885,0,1751779519,13157.03763205,61.04750967000291,53359.8576564 2025-07-06,05:25:21.000,187,10988393,12805,0,1751779520,13156.660398689994,60.81488838000223,53359.158944400006 2025-07-06,05:25:22.000,187,10988425,13165,0,1751779521,13156.229274849997,60.61046360999899,53358.43228392001 2025-07-06,05:25:23.000,187,10988385,12845,0,1751779522,13155.724051599995,60.40603884000302,53357.69164920001 2025-07-06,05:25:24.000,187,10988395,12925,0,1751779523,13155.151465249997,60.222761459997855,53357.027872800005 2025-07-06,05:25:25.000,187,10988345,12725,0,1751779524,13154.53172472999,59.97604190999846,53356.23134112001 2025-07-06,05:25:26.000,187,10988377,13045,0,1751779525,13154.013028859998,59.65178192999883,53355.53961624001 2025-07-06,05:25:27.000,187,10988367,13125,0,1751779526,13153.548223469996,59.29932543000177,53354.896801200004 2025-07-06,05:25:28.000,187,10988375,12765,0,1751779527,13153.157517489999,58.869328500004485,53354.20507632 2025-07-06,05:25:29.000,187,10988359,12765,0,1751779528,13152.787020440002,58.38293852999777,53353.49937720001 2025-07-06,05:25:30.000,187,10988349,13005,0,1751779529,13152.517568039992,57.88245029999962,53352.82861368001 2025-07-06,05:25:31.000,187,10988385,12885,0,1751779530,13152.463677560001,57.39606033000018,53352.14387592 2025-07-06,05:25:32.000,187,10988320,13085,0,1751779531,13152.470413869996,56.959014270003536,53351.48708664001 2025-07-06,05:25:33.000,187,10988361,12885,0,1751779532,13152.537776969992,56.458526039998105,53350.8792072 2025-07-06,05:25:34.000,187,10988363,13005,0,1751779533,13152.578194829992,55.95098868000059,53350.18748232 2025-07-06,05:25:35.000,187,10988392,12765,0,1751779534,13152.652294239997,55.57033565999882,53349.57960288 2025-07-06,05:25:36.000,187,10988348,13085,0,1751779535,13152.510831729996,55.12624047000281,53348.98569768 2025-07-06,05:25:37.000,187,10988368,13125,0,1751779536,13152.38284184,54.611653979998664,53348.363844 2025-07-06,05:25:38.000,187,10988377,12885,0,1751779537,13152.09318050999,54.05477270999836,53347.7699388 2025-07-06,05:25:39.000,187,10988393,13005,0,1751779538,13151.938245379999,53.49789143999806,53347.22494344001 2025-07-06,05:25:40.000,187,10988374,12725,0,1751779539,13151.803519179994,53.08904189999885,53346.617064 2025-07-06,05:25:41.000,187,10988338,13045,0,1751779540,13151.715947149998,52.736585400001786,53346.093029999996 2025-07-06,05:25:42.000,187,10988360,12965,0,1751779541,13151.594693569998,52.4405219399996,53345.59694448001 2025-07-06,05:25:43.000,187,10988326,12845,0,1751779542,13151.480176299992,52.27839194999979,53345.13579456001 2025-07-06,05:25:44.000,187,10988374,12925,0,1751779543,13151.412813199997,52.102163700001256,53344.71656736 2025-07-06,05:25:45.000,187,10988351,12885,0,1751779544,13151.419549509992,52.03872152999975,53344.22048184 2025-07-06,05:25:46.000,187,10988366,12605,0,1751779545,13151.439758439992,51.96823022999888,53343.87811296 2025-07-06,05:25:47.000,187,10988340,13045,0,1751779546,13151.493648919997,51.95413197000016,53343.52875696 2025-07-06,05:25:48.000,187,10988353,13045,0,1751779547,13151.614902499998,51.982328490004875,53343.20734944 2025-07-06,05:25:49.000,187,10988431,13085,0,1751779548,13151.790046559989,51.940033710001444,53342.941838880004 2025-07-06,05:25:50.000,187,10988397,12725,0,1751779549,13152.0190811,51.90478806000465,53342.69030256 2025-07-06,05:25:51.000,187,10988326,12965,0,1751779550,13152.396314459991,51.932984580002085,53342.43177912001 2025-07-06,05:25:52.000,187,10988410,12885,0,1751779551,13152.834174609998,51.97527935999824,53342.29902384 2025-07-06,05:25:53.000,187,10988379,12845,0,1751779552,13153.386552029995,52.08101631000318,53342.15928144 2025-07-06,05:25:54.000,187,10988362,12965,0,1751779553,13153.952402069997,52.1938023900002,53342.005564800005 2025-07-06,05:25:55.000,187,10988394,13085,0,1751779554,13154.53846104,52.334784990001936,53341.92171936 2025-07-06,05:25:56.000,187,10988382,12885,0,1751779555,13155.212092039998,52.46871846000431,53341.85883528001 2025-07-06,05:25:57.000,187,10988315,12765,0,1751779556,13155.79141469999,52.47576759000367,53341.89377088 2025-07-06,05:25:58.000,187,10988370,13245,0,1751779557,13156.256220089992,52.461669329997676,53341.85883528001 2025-07-06,05:25:59.000,187,10988331,13285,0,1751779558,13156.687343929989,52.46871846000431,53341.87280952 2025-07-06,05:26:00.000,187,10988405,13005,0,1751779559,13157.19930349,52.525111499999184,53341.94966784001 2025-07-06,05:26:01.000,187,10988355,12965,0,1751779560,13157.677581499993,52.59560280000005,53342.02652616001 2025-07-06,05:26:02.000,187,10988382,12925,0,1751779561,13158.2164863,52.60970105999877,53342.16626856001 2025-07-06,05:26:03.000,187,10988407,12765,0,1751779562,13158.681291690002,52.511013240000466,53342.3549208 2025-07-06,05:26:04.000,187,10988396,12885,0,1751779563,13159.132624459999,52.44757106999896,53342.52261168 2025-07-06,05:26:05.000,187,10988422,13005,0,1751779564,13159.604166159996,52.42642368000088,53342.71126392 2025-07-06,05:26:06.000,187,10988376,13085,0,1751779565,13160.129598339998,52.50396411000111,53342.96978736 2025-07-06,05:26:07.000,187,10988376,13125,0,1751779566,13160.78975671999,52.72953627000243,53343.27023352001 2025-07-06,05:26:08.000,187,10988389,12765,0,1751779567,13161.584641299989,53.032648860003974,53343.563692560005 2025-07-06,05:26:09.000,187,10988406,12885,0,1751779568,13162.413207429992,53.36395797000296,53343.90606144 2025-07-06,05:26:10.000,187,10988341,13005,0,1751779569,13163.21482832,53.52608796000277,53344.26240456 2025-07-06,05:26:11.000,187,10988344,12925,0,1751779570,13163.935613489994,53.58248099999764,53344.6257348 2025-07-06,05:26:12.000,187,10988359,12965,0,1751779571,13164.521672459996,53.67411969000386,53344.99605216001 2025-07-06,05:26:13.000,187,10988325,12925,0,1751779572,13165.121204049989,53.730512729998736,53345.37335664 2025-07-06,05:26:14.000,187,10988387,12925,0,1751779573,13165.639899919996,53.72346359999938,53345.71572552001 2025-07-06,05:26:15.000,187,10988357,12845,0,1751779574,13166.077760070002,53.7023162100013,53346.08604288 2025-07-06,05:26:16.000,187,10988343,13045,0,1751779575,13166.428048189999,53.67411969000386,53346.442386 2025-07-06,05:26:17.000,187,10988379,12925,0,1751779576,13166.74465475999,53.561333609999565,53346.81270336001 2025-07-06,05:26:18.000,187,10988393,12885,0,1751779577,13166.89285358,53.40625274999911,53347.09917528 2025-07-06,05:26:19.000,187,10988370,13205,0,1751779578,13167.007370849991,53.17363145999843,53347.3856472 2025-07-06,05:26:20.000,187,10988332,13005,0,1751779579,13167.027579779991,52.90576452000096,53347.70006760001 2025-07-06,05:26:21.000,187,10988350,12725,0,1751779580,13166.940007749996,52.80707670000265,53347.93064256 2025-07-06,05:26:22.000,187,10988411,12925,0,1751779581,13166.69076428,52.67314323000028,53348.20314024001 2025-07-06,05:26:23.000,187,10988317,12685,0,1751779582,13166.306794609998,52.461669329997676,53348.34986976001 2025-07-06,05:26:24.000,187,10988396,12965,0,1751779583,13165.801571359996,52.25019543000235,53348.60140608 2025-07-06,05:26:25.000,187,10988330,12965,0,1751779584,13165.188567149999,52.06691805000446,53348.63634168001 2025-07-06,05:26:26.000,187,10988327,13205,0,1751779585,13164.568826629991,52.01052501000231,53348.69922576 2025-07-06,05:26:27.000,187,10988338,13165,0,1751779586,13163.949086109998,51.96118109999952,53348.692238640004 2025-07-06,05:26:28.000,187,10988350,12965,0,1751779587,13163.3360819,51.90478806000465,53348.72018712 2025-07-06,05:26:29.000,187,10988385,12965,0,1751779588,13162.716341379994,51.883640669999295,53348.62236744 2025-07-06,05:26:30.000,187,10988359,13125,0,1751779589,13162.110073479991,51.89773892999801,53348.55249624 2025-07-06,05:26:31.000,187,10988371,12965,0,1751779590,13161.62505915999,51.932984580002085,53348.46865080001 2025-07-06,05:26:32.000,187,10988381,13005,0,1751779591,13161.227616869997,51.95413197000016,53348.377818240006 2025-07-06,05:26:33.000,187,10988375,12965,0,1751779592,13161.065945429997,51.989377620004234,53348.24506296 2025-07-06,05:26:34.000,187,10988376,12805,0,1751779593,13161.146781149997,51.940033710001444,53348.19615312 2025-07-06,05:26:35.000,187,10988374,12925,0,1751779594,13161.294979969993,51.8483950200025,53348.06339784001 2025-07-06,05:26:36.000,187,10988370,12805,0,1751779595,13161.470124029998,51.78495285000099,53348.02846224 2025-07-06,05:26:37.000,187,10988357,13085,0,1751779596,13161.66547701999,51.81314936999843,53347.9795524 2025-07-06,05:26:38.000,187,10988362,12965,0,1751779597,13162.04944668999,51.86954241000058,53348.021475120004 2025-07-06,05:26:39.000,187,10988353,12765,0,1751779598,13162.534461009993,51.925935450002726,53348.07737208 2025-07-06,05:26:40.000,187,10988350,12925,0,1751779599,13163.160937839995,51.84134589000314,53348.16820464 2025-07-06,05:26:41.000,187,10988333,12925,0,1751779600,13163.915404559993,51.714461550000124,53348.30095992001 2025-07-06,05:26:42.000,187,10988336,12445,0,1751779601,13164.710289139992,51.643970249999256,53348.41974096001 2025-07-06,05:26:43.000,187,10988355,12525,0,1751779602,13165.619690989995,51.693314160002046,53348.594418960005 2025-07-06,05:26:44.000,187,10988337,13005,0,1751779603,13166.62340117999,51.84134589000314,53348.80403256001 2025-07-06,05:26:45.000,187,10988365,12685,0,1751779604,13167.647320299999,51.989377620004234,53349.027620400004 2025-07-06,05:26:46.000,187,10988363,12845,0,1751779605,13168.704920969998,52.13740934999805,53349.363002160004 2025-07-06,05:26:47.000,187,10988384,12645,0,1751779606,13169.735576400002,52.35593238000001,53349.63549984 2025-07-06,05:26:48.000,187,10988373,12565,0,1751779607,13170.779704449997,52.46871846000431,53350.06870128 2025-07-06,05:26:49.000,187,10988414,12765,0,1751779608,13171.891195600001,52.560357150003256,53350.439018640005 2025-07-06,05:26:50.000,187,10988399,13165,0,1751779609,13173.036368299996,52.58855367000069,53350.86523296001 2025-07-06,05:26:51.000,187,10988387,12805,0,1751779610,13174.242167789991,52.574455410001974,53351.31240864 2025-07-06,05:26:52.000,187,10988392,13125,0,1751779611,13175.46817621,52.5392097599979,53351.7875328 2025-07-06,05:26:53.000,187,10988392,12885,0,1751779612,13176.741338799991,52.37707976999809,53352.32554104001 2025-07-06,05:26:54.000,187,10988386,13165,0,1751779613,13178.001028769992,52.158556740003405,53352.86354928 2025-07-06,05:26:55.000,187,10988392,13085,0,1751779614,13179.267455050001,51.85544415000186,53353.42251888 2025-07-06,05:26:56.000,187,10988372,12605,0,1751779615,13180.479990849992,51.524135040002875,53353.98148848001 2025-07-06,05:26:57.000,187,10988402,12965,0,1751779616,13181.645372480001,51.26331723000476,53354.49853536 2025-07-06,05:26:58.000,187,10988401,12925,0,1751779617,13182.56151064,51.09413810999831,53355.05750496001 2025-07-06,05:26:59.000,187,10988411,12765,0,1751779618,13183.262086879993,50.98135203000129,53355.61647456 2025-07-06,05:27:00.000,187,10988423,13085,0,1751779619,13183.87509108999,50.847418559998914,53356.21037976001 2025-07-06,05:27:01.000,187,10988410,12805,0,1751779620,13184.286006000002,50.76282899999933,53356.748388 2025-07-06,05:27:02.000,187,10988411,12885,0,1751779621,13184.643030429994,50.6852885699991,53357.272422 2025-07-06,05:27:03.000,187,10988387,13005,0,1751779622,13184.95290068999,50.600699009999516,53357.81043024001 2025-07-06,05:27:04.000,187,10988402,13205,0,1751779623,13185.208880469996,50.44561814999906,53358.34145136001 2025-07-06,05:27:05.000,187,10988452,12765,0,1751779624,13185.458123939992,50.255291640001815,53358.91439520001 2025-07-06,05:27:06.000,187,10988371,12885,0,1751779625,13185.626531690003,50.17070208000223,53359.424454960004 2025-07-06,05:27:07.000,187,10988391,12965,0,1751779626,13185.646740619988,50.198898599999666,53359.997398800006 2025-07-06,05:27:08.000,187,10988369,13045,0,1751779627,13185.626531690003,50.205947729999025,53360.50745856 2025-07-06,05:27:09.000,187,10988383,12885,0,1751779628,13185.410969769997,50.14250556000479,53361.052453920005 2025-07-06,05:27:10.000,187,10988371,12925,0,1751779629,13185.067417959996,50.05791599999793,53361.5695008 2025-07-06,05:27:11.000,187,10988335,13045,0,1751779630,13184.582403639994,50.022670350001135,53362.03065072001 2025-07-06,05:27:12.000,187,10988363,13205,0,1751779631,13183.96266312,49.980375569997705,53362.50577488001 2025-07-06,05:27:13.000,187,10988429,13205,0,1751779632,13183.262086879993,49.902835140004754,53362.994873280004 2025-07-06,05:27:14.000,187,10988379,13085,0,1751779633,13182.39310288999,49.83234384000389,53363.351216400006 2025-07-06,05:27:15.000,187,10988382,12885,0,1751779634,13181.50390997,49.620869940001285,53363.784417840005 2025-07-06,05:27:16.000,187,10988408,12765,0,1751779635,13180.621453359992,49.3248064799991,53364.13377384001 2025-07-06,05:27:17.000,187,10988394,13125,0,1751779636,13179.658161029998,49.07103780000034,53364.49011696 2025-07-06,05:27:18.000,187,10988424,13045,0,1751779637,13178.829594899995,48.796121730003506,53364.86742144 2025-07-06,05:27:19.000,187,10988340,12925,0,1751779638,13177.879775189991,48.59169696000026,53365.22376456 2025-07-06,05:27:20.000,187,10988404,12925,0,1751779639,13176.929955480002,48.344977410000865,53365.5172236 2025-07-06,05:27:21.000,187,10988391,12805,0,1751779640,13176.047498869993,47.999570040003164,53365.915489440005 2025-07-06,05:27:22.000,187,10988423,12965,0,1751779641,13175.090942849994,47.55547484999988,53366.22990984 2025-07-06,05:27:23.000,187,10988352,12925,0,1751779642,13174.16806838,47.118428790003236,53366.55830448001 2025-07-06,05:27:24.000,187,10988376,12685,0,1751779643,13173.211512360002,46.81531620000169,53366.90067336 2025-07-06,05:27:25.000,187,10988363,12805,0,1751779644,13172.153911690002,46.617940559997805,53367.18015816001 2025-07-06,05:27:26.000,187,10988396,12605,0,1751779645,13170.948112199992,46.52630186999886,53367.51553992001 2025-07-06,05:27:27.000,187,10988328,13125,0,1751779646,13169.688422229992,46.540400130004855,53367.81598608 2025-07-06,05:27:28.000,187,10988342,12965,0,1751779647,13168.334423920001,46.660235340001236,53368.11643224001 2025-07-06,05:27:29.000,187,10988359,12845,0,1751779648,13166.778336309995,46.88580750000256,53368.43783976 2025-07-06,05:27:30.000,187,10988380,13085,0,1751779649,13165.148149289998,47.15367444000003,53368.7312988 2025-07-06,05:27:31.000,187,10988379,12965,0,1751779650,13163.376499760001,47.38629573000071,53368.933925280005 2025-07-06,05:27:32.000,187,10988395,12845,0,1751779651,13161.530750819999,47.64006440999947,53369.17847448 2025-07-06,05:27:33.000,187,10988378,13205,0,1751779652,13159.671529259991,47.950226130000374,53369.34616536 2025-07-06,05:27:34.000,187,10988357,13285,0,1751779653,13157.744944599988,48.30973176000407,53369.499882 2025-07-06,05:27:35.000,187,10988392,12965,0,1751779654,13155.784678389995,48.65513913000177,53369.653598640005 2025-07-06,05:27:36.000,187,10988351,12845,0,1751779655,13153.992819929997,48.9441534600046,53369.76539256001 2025-07-06,05:27:37.000,187,10988390,12965,0,1751779656,13152.09991682,49.24726604999887,53369.81430240001 2025-07-06,05:27:38.000,187,10988382,12805,0,1751779657,13150.233958949997,49.564476899999136,53369.87718648 2025-07-06,05:27:39.000,187,10988351,13125,0,1751779658,13148.45557310999,49.86758949000068,53369.9540448 2025-07-06,05:27:40.000,187,10988375,13045,0,1751779659,13146.710868820002,50.072014260003925,53369.92609632 2025-07-06,05:27:41.000,187,10988358,12685,0,1751779660,13144.83817463999,50.375126849998196,53369.96103192001 2025-07-06,05:27:42.000,187,10988361,12925,0,1751779661,13143.093470350002,50.720534220003174,53369.9540448 2025-07-06,05:27:43.000,187,10988362,12685,0,1751779662,13141.28813927,51.072990720000234,53369.9540448 2025-07-06,05:27:44.000,187,10988346,13045,0,1751779663,13139.597325459988,51.418398089997936,53369.83526376 2025-07-06,05:27:45.000,187,10988357,12965,0,1751779664,13137.798730689996,51.78495285000099,53369.80032816 2025-07-06,05:27:46.000,187,10988348,12965,0,1751779665,13136.027081159998,52.165605870002764,53369.69552136001 2025-07-06,05:27:47.000,187,10988363,12885,0,1751779666,13134.120705429996,52.5533080200039,53369.604688800006 2025-07-06,05:27:48.000,187,10988426,12765,0,1751779667,13132.268220179998,52.91281365000032,53369.436997920006 2025-07-06,05:27:49.000,187,10988388,13005,0,1751779668,13130.41573493,53.30051580000145,53369.269307040006 2025-07-06,05:27:50.000,187,10988382,12925,0,1751779669,13128.596931229993,53.67411969000386,53369.12956464 2025-07-06,05:27:51.000,187,10988344,12925,0,1751779670,13126.764654909995,54.17460792000202,53368.95488664001 2025-07-06,05:27:52.000,187,10988358,12925,0,1751779671,13124.871751799998,54.57640833000187,53368.717324560006 2025-07-06,05:27:53.000,187,10988335,12645,0,1751779672,13122.803704629994,55.04165091000323,53368.44482688 2025-07-06,05:27:54.000,187,10988341,12765,0,1751779673,13120.57398601999,55.457549580001796,53368.144380720005 2025-07-06,05:27:55.000,187,10988383,12965,0,1751779674,13118.34426741,55.915743030003796,53367.760089120005 2025-07-06,05:27:56.000,187,10988400,12845,0,1751779675,13116.141494039992,56.31754344000365,53367.39675888001 2025-07-06,05:27:57.000,187,10988349,12965,0,1751779676,13113.985874839993,56.64180342000327,53366.93560896 2025-07-06,05:27:58.000,187,10988381,12765,0,1751779677,13111.85720087999,57.02245643999777,53366.516381760004 2025-07-06,05:27:59.000,187,10988353,13125,0,1751779678,13109.6476912,57.33966728999803,53366.0412576 2025-07-06,05:28:00.000,187,10988380,12765,0,1751779679,13107.498808309996,57.69212379000237,53365.48927512 2025-07-06,05:28:01.000,187,10988379,13085,0,1751779680,13105.397079590002,57.91769595000369,53364.97222824001 2025-07-06,05:28:02.000,187,10988341,13245,0,1751779681,13103.241460389989,58.1150715900003,53364.357361680006 2025-07-06,05:28:03.000,187,10988341,12885,0,1751779682,13101.12625904999,58.33359462000226,53363.77743072001 2025-07-06,05:28:04.000,187,10988320,12925,0,1751779683,13098.997585090001,58.418184180001845,53363.19749976 2025-07-06,05:28:05.000,187,10988397,13045,0,1751779684,13096.868911129997,58.460478959998,53362.57564608 2025-07-06,05:28:06.000,187,10988351,12845,0,1751779685,13094.686346689989,58.425233310001204,53361.88392120001 2025-07-06,05:28:07.000,187,10988367,13045,0,1751779686,13092.5374638,58.35474201000034,53361.17822208 2025-07-06,05:28:08.000,187,10988369,12845,0,1751779687,13090.327954119995,58.26310332000139,53360.479510080004 2025-07-06,05:28:09.000,187,10988392,12605,0,1751779688,13088.239698019992,58.10802246000094,53359.73887536 2025-07-06,05:28:10.000,187,10988338,13125,0,1751779689,13086.265959189994,57.88949942999898,53358.9493308 2025-07-06,05:28:11.000,187,10988375,12965,0,1751779690,13084.352847149996,57.69212379000237,53358.18773472 2025-07-06,05:28:12.000,187,10988403,12885,0,1751779691,13082.554252379989,57.51589554000384,53357.39819016 2025-07-06,05:28:13.000,187,10988356,12885,0,1751779692,13080.937537979997,57.501797279997845,53356.524800160005 2025-07-06,05:28:14.000,187,10988390,13005,0,1751779693,13079.374714059995,57.48769901999913,53355.74922984001 2025-07-06,05:28:15.000,187,10988358,12885,0,1751779694,13077.94661634,57.38901120000082,53354.93872392001 2025-07-06,05:28:16.000,187,10988355,12925,0,1751779695,13076.484837069998,57.07180035000056,53354.1631536 2025-07-06,05:28:17.000,187,10988344,13125,0,1751779696,13075.070211969993,56.63475429000391,53353.31072496001 2025-07-06,05:28:18.000,187,10988352,13125,0,1751779697,13073.736422590002,56.21180648999871,53352.556116 2025-07-06,05:28:19.000,187,10988348,12645,0,1751779698,13072.382424279996,55.81000607999886,53351.70368736001 2025-07-06,05:28:20.000,187,10988367,12645,0,1751779699,13071.223778959997,55.38705828000093,53350.96305264001 2025-07-06,05:28:21.000,187,10988372,13165,0,1751779700,13070.179650910002,55.020503519997874,53350.173508080006 2025-07-06,05:28:22.000,187,10988382,13205,0,1751779701,13069.128786549998,54.710341800004244,53349.47479608001 2025-07-06,05:28:23.000,187,10988387,12805,0,1751779702,13068.22612100999,54.31559052000375,53348.73416136001 2025-07-06,05:28:24.000,187,10988393,12645,0,1751779703,13067.222410819995,54.019527060001565,53347.95859104 2025-07-06,05:28:25.000,187,10988333,12765,0,1751779704,13066.420789930002,53.786905770000885,53347.31577600001 2025-07-06,05:28:26.000,187,10988362,12845,0,1751779705,13065.612432729999,53.561333609999565,53346.749819280005 2025-07-06,05:28:27.000,187,10988332,13205,0,1751779706,13064.824284459995,53.27231928000401,53346.06508152 2025-07-06,05:28:28.000,187,10988388,12765,0,1751779707,13064.069817739997,53.01150146999862,53345.48515056 2025-07-06,05:28:29.000,187,10988337,12925,0,1751779708,13063.463549839995,52.82117496000137,53344.96111656 2025-07-06,05:28:30.000,187,10988442,13125,0,1751779709,13062.870754559997,52.694290619998355,53344.402146960005 2025-07-06,05:28:31.000,187,10988353,12725,0,1751779710,13062.405949169995,52.77183104999858,53343.9270228 2025-07-06,05:28:32.000,187,10988426,13125,0,1751779711,13061.900725919993,52.87051887000416,53343.47286 2025-07-06,05:28:33.000,187,10988356,12765,0,1751779712,13061.415711599991,53.04674712000269,53342.99773584 2025-07-06,05:28:34.000,187,10988336,13245,0,1751779713,13060.883543109994,53.17363145999843,53342.59947000001 2025-07-06,05:28:35.000,187,10988353,13165,0,1751779714,13060.284011520002,53.371007100002316,53342.173255680005 2025-07-06,05:28:36.000,187,10988393,13005,0,1751779715,13059.684479929994,53.603628390002996,53341.85883528001 2025-07-06,05:28:37.000,187,10988355,12805,0,1751779716,13058.997376309992,53.8010040299996,53341.502492160005 2025-07-06,05:28:38.000,187,10988420,12765,0,1751779717,13058.276591139998,53.9490357600007,53341.16012328001 2025-07-06,05:28:39.000,187,10988392,12925,0,1751779718,13057.48170656,54.13231313999859,53340.880638480005 2025-07-06,05:28:40.000,187,10988369,12925,0,1751779719,13056.525150540001,54.364934429999266,53340.55923096001 2025-07-06,05:28:41.000,187,10988375,12765,0,1751779720,13055.750474889988,54.660997890001454,53340.230836320006 2025-07-06,05:28:42.000,187,10988346,12965,0,1751779721,13054.908436139995,54.8654226600047,53339.993274240005 2025-07-06,05:28:43.000,187,10988326,13045,0,1751779722,13054.133760489996,55.13328960000217,53339.6648796 2025-07-06,05:28:44.000,187,10988385,12685,0,1751779723,13053.305194359993,55.33066523999878,53339.34347208001 2025-07-06,05:28:45.000,187,10988342,12885,0,1751779724,13052.752816939996,55.57033565999882,53339.14783272001 2025-07-06,05:28:46.000,187,10988359,12605,0,1751779725,13052.213912139989,55.78885869000078,53338.917257760004 2025-07-06,05:28:47.000,187,10988353,12965,0,1751779726,13051.789524610002,55.93689042000187,53338.6866828 2025-07-06,05:28:48.000,187,10988384,12765,0,1751779727,13051.452709109995,56.162462580003194,53338.50501768001 2025-07-06,05:28:49.000,187,10988385,13045,0,1751779728,13051.230410879994,56.46557517000474,53338.414185120004 2025-07-06,05:28:50.000,187,10988363,12725,0,1751779729,13051.18325671,56.8532773199986,53338.28841696001 2025-07-06,05:28:51.000,187,10988354,12965,0,1751779730,13051.17652039999,57.099996869997995,53338.19059728001 2025-07-06,05:28:52.000,187,10988398,12765,0,1751779731,13051.163047779999,57.367863810002746,53338.14168744001 2025-07-06,05:28:53.000,187,10988424,12805,0,1751779732,13051.17652039999,57.67802553000365,53338.11373896 2025-07-06,05:28:54.000,187,10988388,12965,0,1751779733,13051.149575159994,58.016383770001994,53338.057842 2025-07-06,05:28:55.000,187,10988408,12885,0,1751779734,13051.15631146999,58.34769288000098,53338.07181624001 2025-07-06,05:28:56.000,187,10988377,12925,0,1751779735,13051.22367457,58.770640679998905,53338.03688064 2025-07-06,05:28:57.000,187,10988388,12845,0,1751779736,13051.32471922,59.25703064999834,53338.078803360004 2025-07-06,05:28:58.000,187,10988364,12845,0,1751779737,13051.41902755999,59.806862789999286,53338.148674560005 2025-07-06,05:28:59.000,187,10988373,13005,0,1751779738,13051.54028113999,60.36374405999959,53338.16963592001 2025-07-06,05:29:00.000,187,10988375,12805,0,1751779739,13051.749106750001,60.906527070001175,53338.23950712001 2025-07-06,05:29:01.000,187,10988370,13005,0,1751779740,13051.917514499997,61.45635921000212,53338.29540408 2025-07-06,05:29:02.000,187,10988396,12925,0,1751779741,13052.126340109993,62.10487917000137,53338.42117224 2025-07-06,05:29:03.000,187,10988366,12605,0,1751779742,13052.47662822999,62.78159564999805,53338.53995328 2025-07-06,05:29:04.000,187,10988350,12925,0,1751779743,13052.752816939996,63.345526049997716,53338.67969568 2025-07-06,05:29:05.000,187,10988330,12925,0,1751779744,13052.975115169997,63.846014280003146,53338.819438080005 2025-07-06,05:29:06.000,187,10988327,12765,0,1751779745,13053.264776499993,64.33945338000194,53338.98014184001 2025-07-06,05:29:07.000,187,10988354,12685,0,1751779746,13053.55443782999,64.8046959600033,53339.18276832 2025-07-06,05:29:08.000,187,10988421,12965,0,1751779747,13053.85757177999,65.34747897000489,53339.31552360001 2025-07-06,05:29:09.000,187,10988346,12885,0,1751779748,13054.133760489996,65.86206546000176,53339.48321448001 2025-07-06,05:29:10.000,187,10988389,12965,0,1751779749,13054.423421819993,66.38370107999799,53339.67885384001 2025-07-06,05:29:11.000,187,10988367,12605,0,1751779750,13054.733292079989,66.84189452999999,53339.81859624001 2025-07-06,05:29:12.000,187,10988352,12885,0,1751779751,13055.04316234,67.2507440699992,53339.95833864 2025-07-06,05:29:13.000,187,10988357,13365,0,1751779752,13055.379977839992,67.56795491999947,53340.16795224 2025-07-06,05:29:14.000,187,10988389,12965,0,1751779753,13055.561858209992,67.87106751000101,53340.377565840005 2025-07-06,05:29:15.000,187,10988411,12805,0,1751779754,13055.797629059998,68.1671309700032,53340.5732052 2025-07-06,05:29:16.000,187,10988415,13045,0,1751779755,13055.918882639999,68.44204704000003,53340.75487032001 2025-07-06,05:29:17.000,187,10988390,12965,0,1751779756,13056.06034515,68.78040527999838,53340.9574968 2025-07-06,05:29:18.000,187,10988387,13045,0,1751779757,13056.13444455999,69.16105830000015,53341.14614904 2025-07-06,05:29:19.000,187,10988362,12725,0,1751779758,13056.127708249995,69.54171132000192,53341.34877552 2025-07-06,05:29:20.000,187,10988343,12765,0,1751779759,13056.107499319995,69.97875737999857,53341.60729896 2025-07-06,05:29:21.000,187,10988398,12765,0,1751779760,13055.99298204999,70.29596822999883,53341.76101560001 2025-07-06,05:29:22.000,187,10988357,12925,0,1751779761,13055.831310609989,70.5779334300023,53342.02652616001 2025-07-06,05:29:23.000,187,10988388,12685,0,1751779762,13055.649430240002,70.80350559000362,53342.21517840001 2025-07-06,05:29:24.000,187,10988350,13005,0,1751779763,13055.366505220001,70.94448818999808,53342.424792 2025-07-06,05:29:25.000,187,10988382,12925,0,1751779764,13055.0835802,71.09251991999918,53342.676328320005 2025-07-06,05:29:26.000,187,10988397,12605,0,1751779765,13054.87475458999,71.28989556000306,53342.8789548 2025-07-06,05:29:27.000,187,10988330,13085,0,1751779766,13054.618774809998,71.57186075999925,53343.07459416001 2025-07-06,05:29:28.000,187,10988366,12965,0,1751779767,13054.490784920003,71.86087509000208,53343.27023352001 2025-07-06,05:29:29.000,187,10988391,12645,0,1751779768,13054.201123589992,72.20628245999978,53343.4029888 2025-07-06,05:29:30.000,187,10988372,12845,0,1751779769,13053.95861642999,72.50234592000197,53343.55670544001 2025-07-06,05:29:31.000,187,10988398,12805,0,1751779770,13053.71610926999,72.81955677000224,53343.76631904 2025-07-06,05:29:32.000,187,10988416,12605,0,1751779771,13053.426447939994,73.12971849000314,53343.90606144 2025-07-06,05:29:33.000,187,10988421,13085,0,1751779772,13053.237831259998,73.46102760000213,53344.080739439996 2025-07-06,05:29:34.000,187,10988372,12645,0,1751779773,13053.150259230002,73.77118932000303,53344.234456080005 2025-07-06,05:29:35.000,187,10988351,12645,0,1751779774,13052.995324099997,74.08135104000394,53344.43009544 2025-07-06,05:29:36.000,187,10988331,13005,0,1751779775,13052.867334210001,74.45495492999908,53344.583812079996 2025-07-06,05:29:37.000,187,10988333,13045,0,1751779776,13052.56420026,74.80036230000405,53344.71656736 2025-07-06,05:29:38.000,187,10988409,12885,0,1751779777,13052.314956789989,74.97659055000258,53344.91220672 2025-07-06,05:29:39.000,187,10988402,12765,0,1751779778,13052.085922249993,75.21626097000262,53345.024000640005 2025-07-06,05:29:40.000,187,10988386,12765,0,1751779779,13051.782788299992,75.336096179999,53345.16374304001 2025-07-06,05:29:41.000,187,10988365,13085,0,1751779780,13051.56722638,75.35724357000436,53345.23361424001 2025-07-06,05:29:42.000,187,10988412,12645,0,1751779781,13051.351664459995,75.35724357000436,53345.359382400005 2025-07-06,05:29:43.000,187,10988419,12925,0,1751779782,13051.11589360999,75.32199792000029,53345.422266479996 2025-07-06,05:29:44.000,187,10988378,13205,0,1751779783,13050.839704899998,75.31494879000093,53345.49912480001 2025-07-06,05:29:45.000,187,10988395,13005,0,1751779784,13050.556779879997,75.29380140000285,53345.50611192 2025-07-06,05:29:46.000,187,10988409,12885,0,1751779785,13050.193019139995,75.22331010000198,53345.5340604 2025-07-06,05:29:47.000,187,10988399,12885,0,1751779786,13049.930303049994,75.11052401999768,53345.52008616001 2025-07-06,05:29:48.000,187,10988433,13005,0,1751779787,13049.721477439998,75.07527837000089,53345.49912480001 2025-07-06,05:29:49.000,187,10988398,13005,0,1751779788,13049.499179209997,75.04003272000409,53345.50611192 2025-07-06,05:29:50.000,187,10988367,12925,0,1751779789,13049.283617289992,74.96249229000387,53345.49912480001 2025-07-06,05:29:51.000,187,10988389,13085,0,1751779790,13048.953538099995,74.93429576999915,53345.41527936 2025-07-06,05:29:52.000,187,10988419,12765,0,1751779791,13048.71776724999,74.84265708000021,53345.408292240005 2025-07-06,05:29:53.000,187,10988384,12925,0,1751779792,13048.367479129993,74.7933131700047,53345.310472560006 2025-07-06,05:29:54.000,187,10988395,12645,0,1751779793,13048.091290420001,74.75101839000126,53345.289511200004 2025-07-06,05:29:55.000,187,10988396,12725,0,1751779794,13047.794892779995,74.7439692600019,53345.11483320001 2025-07-06,05:29:56.000,187,10988420,13285,0,1751779795,13047.437868349989,74.70167447999847,53345.04496200001 2025-07-06,05:29:57.000,187,10988409,12925,0,1751779796,13047.013480820002,74.61708491999889,53344.96810368001 2025-07-06,05:29:58.000,187,10988383,12925,0,1751779797,13046.5284665,74.48315145000379,53344.77945144001 2025-07-06,05:29:59.000,187,10988392,13045,0,1751779798,13046.104078969998,74.3351197200027,53344.66067040001 2025-07-06,05:30:00.000,187,10988336,12685,0,1751779799,13045.760527159997,74.13774407999881,53344.53490224 2025-07-06,05:30:01.000,187,10988352,12725,0,1751779800,13045.44392058999,73.99676148000435,53344.39515984001 2025-07-06,05:30:02.000,187,10988356,12805,0,1751779801,13045.16773188,73.86987714000134,53344.19253336 2025-07-06,05:30:03.000,187,10988408,12765,0,1751779802,13044.985851509999,73.76414019000367,53344.08772656001 2025-07-06,05:30:04.000,187,10988375,12885,0,1751779803,13044.837652689988,73.67955063000409,53343.86413872 2025-07-06,05:30:05.000,187,10988390,13045,0,1751779804,13044.608618149992,73.61610846000258,53343.731383440005 2025-07-06,05:30:06.000,187,10988396,12965,0,1751779805,13044.366110989991,73.52446977000363,53343.58465392001 2025-07-06,05:30:07.000,187,10988378,12925,0,1751779806,13044.056240729995,73.4821749900002,53343.444911520004 2025-07-06,05:30:08.000,187,10988396,12885,0,1751779807,13043.773315709994,73.49627324999892,53343.28420776 2025-07-06,05:30:09.000,187,10988381,12765,0,1751779808,13043.443236519997,73.51742064000427,53343.03965856 2025-07-06,05:30:10.000,187,10988370,12965,0,1751779809,13043.146838879991,73.46102760000213,53342.89991616 2025-07-06,05:30:11.000,187,10988386,12965,0,1751779810,13042.897595409995,73.43988021000405,53342.7042768 2025-07-06,05:30:12.000,187,10988394,12885,0,1751779811,13042.72245134999,73.39758543000062,53342.57152152001 2025-07-06,05:30:13.000,187,10988355,12685,0,1751779812,13042.547307289999,73.40463455999998,53342.389856400005 2025-07-06,05:30:14.000,187,10988384,12925,0,1751779813,13042.325009059998,73.54561716000171,53342.19421704001 2025-07-06,05:30:15.000,187,10988387,13045,0,1751779814,13042.082501899997,73.77118932000303,53342.054474640005 2025-07-06,05:30:16.000,187,10988415,12765,0,1751779815,13041.819785809996,74.0390562600005,53341.94268072 2025-07-06,05:30:17.000,187,10988411,13005,0,1751779816,13041.496442929994,74.34921798000141,53341.82389968 2025-07-06,05:30:18.000,187,10988364,12845,0,1751779817,13041.132682189993,74.72987100000319,53341.66319592001 2025-07-06,05:30:19.000,187,10988380,12965,0,1751779818,13040.816075620001,74.99773794000066,53341.57236336001 2025-07-06,05:30:20.000,187,10988371,12925,0,1751779819,13040.479260119995,75.35019443999772,53341.41864672 2025-07-06,05:30:21.000,187,10988388,12925,0,1751779820,13040.162653549989,75.66740528999799,53341.334801280005 2025-07-06,05:30:22.000,187,10988412,13005,0,1751779821,13039.839310670002,76.05510743999912,53341.216020240005 2025-07-06,05:30:23.000,187,10988393,12765,0,1751779822,13039.482286239996,76.49215350000304,53341.08326496 2025-07-06,05:30:24.000,187,10988425,12725,0,1751779823,13039.199361219995,76.90805217000161,53340.97845816 2025-07-06,05:30:25.000,187,10988365,12685,0,1751779824,13038.734555829993,77.30985258000146,53340.87365136001 2025-07-06,05:30:26.000,187,10988370,12805,0,1751779825,13038.357322470001,77.81034080999962,53340.76884456 2025-07-06,05:30:27.000,187,10988412,12845,0,1751779826,13038.02724327999,78.26853426000162,53340.69198624 2025-07-06,05:30:28.000,187,10988383,13205,0,1751779827,13037.663482539989,78.74787510000169,53340.60115368 2025-07-06,05:30:29.000,187,10988404,13085,0,1751779828,13037.292985489992,79.22721594000177,53340.496346880005 2025-07-06,05:30:30.000,187,10988396,13125,0,1751779829,13036.90901581999,79.68540939000377,53340.447437040006 2025-07-06,05:30:31.000,187,10988387,13085,0,1751779830,13036.56546400999,80.15065196999785,53340.37057872001 2025-07-06,05:30:32.000,187,10988365,12885,0,1751779831,13036.215175889993,80.64409107000392,53340.35660448 2025-07-06,05:30:33.000,187,10988428,12965,0,1751779832,13035.912041939991,81.18687407999823,53340.26577192 2025-07-06,05:30:34.000,187,10988428,13045,0,1751779833,13035.58869905999,81.68736231000366,53340.20288784001 2025-07-06,05:30:35.000,187,10988390,13005,0,1751779834,13035.204729389989,82.0609661999988,53340.063145440006 2025-07-06,05:30:36.000,187,10988387,13045,0,1751779835,13034.921804370002,82.41342270000314,53339.95135152 2025-07-06,05:30:37.000,187,10988367,13045,0,1751779836,13034.61867042,82.78702658999828,53339.944364400006 2025-07-06,05:30:38.000,187,10988402,12765,0,1751779837,13034.36942694999,83.08309005000046,53339.88148032 2025-07-06,05:30:39.000,187,10988394,13045,0,1751779838,13034.005666209989,83.3227604700005,53339.81160912 2025-07-06,05:30:40.000,187,10988395,13005,0,1751779839,13033.682323330002,83.55538176000118,53339.7347508 2025-07-06,05:30:41.000,187,10988365,13005,0,1751779840,13033.345507829996,83.77390479000314,53339.68584096 2025-07-06,05:30:42.000,187,10988360,13005,0,1751779841,13032.99521971,84.05586998999934,53339.54609856 2025-07-06,05:30:43.000,187,10988395,12925,0,1751779842,13032.611250039998,84.45062126999983,53339.51815008 2025-07-06,05:30:44.000,187,10988412,13125,0,1751779843,13032.247489299996,84.81012690000352,53339.441291760006 2025-07-06,05:30:45.000,187,10988377,12885,0,1751779844,13031.924146419995,85.28241861000424,53339.33648496 2025-07-06,05:30:46.000,187,10988365,12805,0,1751779845,13031.600803539994,85.72651380000025,53339.273600880006 2025-07-06,05:30:47.000,187,10988402,12925,0,1751779846,13031.317878519993,86.14946159999818,53339.26661376001 2025-07-06,05:30:48.000,187,10988427,13045,0,1751779847,13031.001271950001,86.5865076600021,53339.14783272001 2025-07-06,05:30:49.000,187,10988367,12925,0,1751779848,13030.67792907,87.00240633000067,53339.09892288001 2025-07-06,05:30:50.000,187,10988397,12725,0,1751779849,13030.381531429994,87.43945239000459,53339.07796152001 2025-07-06,05:30:51.000,187,10988375,12845,0,1751779850,13030.105342720002,87.91879323000467,53339.02905168001 2025-07-06,05:30:52.000,187,10988389,12885,0,1751779851,13029.829154009996,88.38403580999875,53338.94520624 2025-07-06,05:30:53.000,187,10988374,13045,0,1751779852,13029.627064709995,88.7999344800046,53338.8264252 2025-07-06,05:30:54.000,187,10988391,12965,0,1751779853,13029.39129385999,89.25812792999932,53338.79847672 2025-07-06,05:30:55.000,187,10988350,12885,0,1751779854,13029.24983134999,89.7374687699994,53338.749566880004 2025-07-06,05:30:56.000,187,10988360,13125,0,1751779855,13029.067950979988,90.21680960999947,53338.69366992001 2025-07-06,05:30:57.000,187,10988341,13045,0,1751779856,13028.919752159993,90.63975741000468,53338.59585024001 2025-07-06,05:30:58.000,187,10988343,12925,0,1751779857,13028.785025960002,91.04155782000453,53338.54694040001 2025-07-06,05:30:59.000,187,10988418,13005,0,1751779858,13028.670508689996,91.48565301000053,53338.49803056 2025-07-06,05:31:00.000,187,10988366,13085,0,1751779859,13028.623354520001,91.92974820000381,53338.386236640006 2025-07-06,05:31:01.000,187,10988388,12845,0,1751779860,13028.555991419991,92.36679426000046,53338.33732680001 2025-07-06,05:31:02.000,187,10988364,13125,0,1751779861,13028.576200349991,92.74744728000223,53338.267455600006 2025-07-06,05:31:03.000,187,10988383,13285,0,1751779862,13028.535782489991,93.12105117000465,53338.218545760006 2025-07-06,05:31:04.000,187,10988362,12685,0,1751779863,13028.508837249996,93.5228515800045,53338.16963592001 2025-07-06,05:31:05.000,187,10988431,12805,0,1751779864,13028.45494676999,93.85416069000348,53338.06482912 2025-07-06,05:31:06.000,187,10988400,12965,0,1751779865,13028.44147415,94.22071544999926,53338.00194504001 2025-07-06,05:31:07.000,187,10988362,12845,0,1751779866,13028.33369318999,94.62956498999847,53337.92508672001 2025-07-06,05:31:08.000,187,10988352,13085,0,1751779867,13028.165285439994,94.94677583999874,53337.82726704 2025-07-06,05:31:09.000,187,10988344,13045,0,1751779868,13027.976668759999,95.34857624999859,53337.75040872 2025-07-06,05:31:10.000,187,10988402,12845,0,1751779869,13027.774579459998,95.7574257899978,53337.68752464001 2025-07-06,05:31:11.000,187,10988354,12765,0,1751779870,13027.565753850002,96.10283316000277,53337.526820880004 2025-07-06,05:31:12.000,187,10988373,12885,0,1751779871,13027.404082410001,96.51168270000198,53337.45694968 2025-07-06,05:31:13.000,187,10988382,12685,0,1751779872,13027.20199311,96.91348311000183,53337.40105272001 2025-07-06,05:31:14.000,187,10988362,13005,0,1751779873,13026.99316749999,97.35052916999848,53337.2892588 2025-07-06,05:31:15.000,187,10988391,12885,0,1751779874,13026.865177609994,97.77347697000368,53337.19842624 2025-07-06,05:31:16.000,187,10988368,12685,0,1751779875,13026.770869269989,98.20347390000097,53337.03073536 2025-07-06,05:31:17.000,187,10988402,13085,0,1751779876,13026.703506169993,98.55593039999803,53336.93291568 2025-07-06,05:31:18.000,187,10988389,12965,0,1751779877,13026.669824619989,98.89428864000365,53336.84907024001 2025-07-06,05:31:19.000,187,10988418,13085,0,1751779878,13026.663088309993,99.232646880002,53336.77221192 2025-07-06,05:31:20.000,187,10988396,12965,0,1751779879,13026.622670449993,99.56395599000098,53336.639456640005 2025-07-06,05:31:21.000,187,10988380,13085,0,1751779880,13026.629406759988,99.89526509999996,53336.48574 2025-07-06,05:31:22.000,187,10988317,12925,0,1751779881,13026.582252589993,100.31821289999789,53336.4508044 2025-07-06,05:31:23.000,187,10988387,12605,0,1751779882,13026.582252589993,100.71296417999838,53336.34599760001 2025-07-06,05:31:24.000,187,10988358,12645,0,1751779883,13026.427317460002,101.12886285000423,53336.22721656001 2025-07-06,05:31:25.000,187,10988381,12925,0,1751779884,13026.285854950002,101.5447615200028,53336.066512800004 2025-07-06,05:31:26.000,187,10988341,12805,0,1751779885,13025.99619361999,101.9888567099988,53335.90580904 2025-07-06,05:31:27.000,187,10988363,13045,0,1751779886,13025.75368645999,102.44000103000144,53335.78004088 2025-07-06,05:31:28.000,187,10988414,13125,0,1751779887,13025.484234059993,102.89819448000344,53335.62632424001 2025-07-06,05:31:29.000,187,10988381,12645,0,1751779888,13025.181100109992,103.22950359000242,53335.43767200001 2025-07-06,05:31:30.000,187,10988327,12605,0,1751779889,13024.965538190001,103.61720574000356,53335.25600688 2025-07-06,05:31:31.000,187,10988312,12725,0,1751779890,13024.72303103,104.04720267000084,53335.07434176001 2025-07-06,05:31:32.000,187,10988376,13085,0,1751779891,13024.440106009999,104.49129786000412,53334.82280544 2025-07-06,05:31:33.000,187,10988347,13005,0,1751779892,13024.157180989998,105.03408086999843,53334.52235928001 2025-07-06,05:31:34.000,187,10988359,12965,0,1751779893,13023.887728590002,105.47112693000236,53334.34768128 2025-07-06,05:31:35.000,187,10988400,12965,0,1751779894,13023.591330949996,105.91522211999836,53334.173003280004 2025-07-06,05:31:36.000,187,10988357,13045,0,1751779895,13023.247779139994,106.32407166000485,53333.87954424001 2025-07-06,05:31:37.000,187,10988391,12965,0,1751779896,13022.944645189993,106.69062642000063,53333.62800792 2025-07-06,05:31:38.000,187,10988348,12925,0,1751779897,13022.654983859997,107.03603378999833,53333.39044584 2025-07-06,05:31:39.000,187,10988369,12845,0,1751779898,13022.37879514999,107.45193246000417,53333.0969868 2025-07-06,05:31:40.000,187,10988341,13125,0,1751779899,13022.03524333999,107.79733983000187,53332.89436032001 2025-07-06,05:31:41.000,187,10988376,12925,0,1751779900,13021.671482600002,108.12864894000086,53332.684746720006 2025-07-06,05:31:42.000,187,10988368,13285,0,1751779901,13021.375084959996,108.51635109000199,53332.48910736001 2025-07-06,05:31:43.000,187,10988368,12685,0,1751779902,13021.07868731999,108.9252006300012,53332.21660968 2025-07-06,05:31:44.000,187,10988348,13285,0,1751779903,13020.762080749999,109.36224668999785,53332.02097032 2025-07-06,05:31:45.000,187,10988401,13005,0,1751779904,13020.371374770002,109.79224362000241,53331.846292320006 2025-07-06,05:31:46.000,187,10988379,12765,0,1751779905,13020.021086649991,110.19404403000226,53331.608730240005 2025-07-06,05:31:47.000,187,10988342,12725,0,1751779906,13019.630380669994,110.6310900899989,53331.39911664 2025-07-06,05:31:48.000,187,10988357,12605,0,1751779907,13019.354191959988,110.97649746000388,53331.19649016001 2025-07-06,05:31:49.000,187,10988400,12885,0,1751779908,13019.051058010002,111.25846266000008,53330.97290232 2025-07-06,05:31:50.000,187,10988333,13005,0,1751779909,13018.781605609991,111.46993656000268,53330.76328872001 2025-07-06,05:31:51.000,187,10988384,13045,0,1751779910,13018.47847165999,111.74485262999951,53330.5117524 2025-07-06,05:31:52.000,187,10988335,13005,0,1751779911,13018.175337709989,112.11845652000193,53330.32310016 2025-07-06,05:31:53.000,187,10988373,12765,0,1751779912,13017.872203760002,112.54140431999986,53330.09252520001 2025-07-06,05:31:54.000,187,10988364,12805,0,1751779913,13017.58927874,113.02779428999929,53329.86893736 2025-07-06,05:31:55.000,187,10988343,12965,0,1751779914,13017.34003526999,113.48598774000129,53329.65233664 2025-07-06,05:31:56.000,187,10988373,13085,0,1751779915,13017.124473349999,113.90188640999986,53329.43573592 2025-07-06,05:31:57.000,187,10988350,12965,0,1751779916,13016.841548329998,114.22614638999949,53329.17022536 2025-07-06,05:31:58.000,187,10988343,13165,0,1751779917,13016.625986409992,114.62794679999934,53328.95362464 2025-07-06,05:31:59.000,187,10988368,12845,0,1751779918,13016.396951869996,114.98040330000367,53328.68112696001 2025-07-06,05:32:00.000,187,10988390,12965,0,1751779919,13016.22180780999,115.3681054500048,53328.50644896 2025-07-06,05:32:01.000,187,10988352,12885,0,1751779920,13016.114026849995,115.76285672999802,53328.254912640004 2025-07-06,05:32:02.000,187,10988368,13085,0,1751779921,13016.03992743999,116.18580453000322,53328.087221760004 2025-07-06,05:32:03.000,187,10988323,12885,0,1751779922,13015.96582803,116.6017032000018,53327.84267256001 2025-07-06,05:32:04.000,187,10988383,13045,0,1751779923,13015.804156589998,116.99645448000228,53327.59113624 2025-07-06,05:32:05.000,187,10988337,12885,0,1751779924,13015.662694079998,117.38415663000342,53327.402484 2025-07-06,05:32:06.000,187,10988355,12845,0,1751779925,13015.554913120002,117.68726921999769,53327.269728720006 2025-07-06,05:32:07.000,187,10988320,13045,0,1751779926,13015.426923229992,117.9621852900018,53327.032166640005 2025-07-06,05:32:08.000,187,10988363,12925,0,1751779927,13015.373032750002,118.25119962000463,53326.82255304 2025-07-06,05:32:09.000,187,10988360,12605,0,1751779928,13015.332614890001,118.44857526000123,53326.647875040006 2025-07-06,05:32:10.000,187,10988340,12965,0,1751779929,13015.218097619996,118.6670982900032,53326.44524856 2025-07-06,05:32:11.000,187,10988343,12965,0,1751779930,13015.143998209991,118.92791610000131,53326.28454480001 2025-07-06,05:32:12.000,187,10988360,12845,0,1751779931,13015.036217249995,119.15348826000263,53326.1098668 2025-07-06,05:32:13.000,187,10988330,12925,0,1751779932,13015.00927201,119.34381476999988,53325.928201680006 2025-07-06,05:32:14.000,187,10988344,12965,0,1751779933,13014.995799389995,119.52004301999841,53325.76749792 2025-07-06,05:32:15.000,187,10988377,13005,0,1751779934,13015.02274462999,119.6680747499995,53325.571858560004 2025-07-06,05:32:16.000,187,10988330,12925,0,1751779935,13015.00253569999,119.85135213000467,53325.46006464 2025-07-06,05:32:17.000,187,10988332,12965,0,1751779936,13014.995799389995,120.00643298999785,53325.25045104001 2025-07-06,05:32:18.000,187,10988343,12965,0,1751779937,13014.96211783999,120.18971037000301,53325.138657120006 2025-07-06,05:32:19.000,187,10988332,12845,0,1751779938,13014.88128211999,120.28839819000132,53325.03385032 2025-07-06,05:32:20.000,187,10988341,13005,0,1751779939,13014.71961067999,120.35888949000218,53324.91506928001 2025-07-06,05:32:21.000,187,10988402,12765,0,1751779940,13014.611829719994,120.48577382999792,53324.72641704001 2025-07-06,05:32:22.000,187,10988353,13245,0,1751779941,13014.557939239989,120.62675642999966,53324.614623120004 2025-07-06,05:32:23.000,187,10988345,12845,0,1751779942,13014.510785069993,120.85232859000098,53324.45391936 2025-07-06,05:32:24.000,187,10988372,12725,0,1751779943,13014.524257689998,121.04265509999823,53324.28622848 2025-07-06,05:32:25.000,187,10988361,12885,0,1751779944,13014.470367209993,121.27527638999891,53324.14648608 2025-07-06,05:32:26.000,187,10988318,12725,0,1751779945,13014.483839829998,121.46560290000343,53323.95084672 2025-07-06,05:32:27.000,187,10988352,13005,0,1751779946,13014.497312449988,121.69117506000475,53323.81809144001 2025-07-06,05:32:28.000,187,10988337,12885,0,1751779947,13014.571411859994,121.92379634999816,53323.64341344 2025-07-06,05:32:29.000,187,10988337,13005,0,1751779948,13014.67919281999,122.14936850999948,53323.524632399996 2025-07-06,05:32:30.000,187,10988358,13205,0,1751779949,13014.78023746999,122.40313718999823,53323.356941519996 2025-07-06,05:32:31.000,187,10988403,13085,0,1751779950,13014.82065532999,122.7203480399985,53323.245147600006 2025-07-06,05:32:32.000,187,10988368,12965,0,1751779951,13014.80044639999,123.10805018999963,53323.16130216 2025-07-06,05:32:33.000,187,10988396,13285,0,1751779952,13014.78697378,123.44640842999797,53323.035534 2025-07-06,05:32:34.000,187,10988376,13125,0,1751779953,13014.78023746999,123.89755275000061,53322.88181736001 2025-07-06,05:32:35.000,187,10988343,13125,0,1751779954,13014.813919019995,124.39099184999941,53322.78399768001 2025-07-06,05:32:36.000,187,10988357,13005,0,1751779955,13014.88801843,124.91262747000292,53322.69316512001 2025-07-06,05:32:37.000,187,10988385,12805,0,1751779956,13015.00927201,125.43426308999915,53322.56739696001 2025-07-06,05:32:38.000,187,10988383,12805,0,1751779957,13015.184416069991,125.9488495800033,53322.53246136 2025-07-06,05:32:39.000,187,10988363,13085,0,1751779958,13015.251779170001,126.40704302999802,53322.42066744 2025-07-06,05:32:40.000,187,10988429,13045,0,1751779959,13015.325878579992,126.79474517999915,53322.35778336001 2025-07-06,05:32:41.000,187,10988379,12765,0,1751779960,13015.447132159992,127.196545589999,53322.28092504001 2025-07-06,05:32:42.000,187,10988390,12725,0,1751779961,13015.622276219998,127.61949339000421,53322.17611824 2025-07-06,05:32:43.000,187,10988382,13045,0,1751779962,13015.871519689994,128.02834293000342,53322.09227280001 2025-07-06,05:32:44.000,187,10988380,12845,0,1751779963,13016.114026849995,128.38784855999984,53322.02240160001 2025-07-06,05:32:45.000,187,10988331,12965,0,1751779964,13016.30937984,128.76145245000225,53321.987466 2025-07-06,05:32:46.000,187,10988369,13125,0,1751779965,13016.39021556,129.2125967700049,53321.86868496 2025-07-06,05:32:47.000,187,10988379,12965,0,1751779966,13016.477787589996,129.6566919600009,53321.847723599996 2025-07-06,05:32:48.000,187,10988363,13085,0,1751779967,13016.545150689992,130.0514432400014,53321.735929680006 2025-07-06,05:32:49.000,187,10988363,13125,0,1751779968,13016.679876889997,130.44619452000188,53321.63811000001 2025-07-06,05:32:50.000,187,10988359,13005,0,1751779969,13016.834812020003,130.81274927999766,53321.568238800006 2025-07-06,05:32:51.000,187,10988358,12845,0,1751779970,13016.949329289993,131.08766535000177,53321.49138048001 2025-07-06,05:32:52.000,187,10988337,12925,0,1751779971,13017.009956079994,131.3132375100031,53321.330676720005 2025-07-06,05:32:53.000,187,10988311,12605,0,1751779972,13017.023428699998,131.53176053999778,53321.232857040006 2025-07-06,05:32:54.000,187,10988366,12965,0,1751779973,13017.057110249989,131.75028356999974,53321.10010176 2025-07-06,05:32:55.000,187,10988352,12845,0,1751779974,13017.15815489999,131.99700311999914,53320.93939800001 2025-07-06,05:32:56.000,187,10988352,12845,0,1751779975,13017.20530907,132.23667353999917,53320.79965560001 2025-07-06,05:32:57.000,187,10988347,12805,0,1751779976,13017.34003526999,132.39175439999963,53320.70183592001 2025-07-06,05:32:58.000,187,10988370,12685,0,1751779977,13017.42087098999,132.50454048000393,53320.49920944 2025-07-06,05:32:59.000,187,10988353,12805,0,1751779978,13017.50170670999,132.60322830000223,53320.40138976 2025-07-06,05:33:00.000,187,10988380,12845,0,1751779979,13017.50844302,132.7089652499999,53320.26164736 2025-07-06,05:33:01.000,187,10988378,12885,0,1751779980,13017.494970399996,132.82880046000355,53320.09395648 2025-07-06,05:33:02.000,187,10988375,12965,0,1751779981,13017.48149777999,132.91339002000313,53319.93325272001 2025-07-06,05:33:03.000,187,10988414,12765,0,1751779982,13017.48149777999,132.96273392999865,53319.7865232 2025-07-06,05:33:04.000,187,10988367,13005,0,1751779983,13017.54886088,132.97683219000464,53319.555948240006 2025-07-06,05:33:05.000,187,10988387,13085,0,1751779984,13017.670114460001,132.92748828000185,53319.388257360006 2025-07-06,05:33:06.000,187,10988330,12645,0,1751779985,13017.750950180001,132.89929176000442,53319.20659224 2025-07-06,05:33:07.000,187,10988361,12965,0,1751779986,13017.811576970002,132.84994785000163,53319.04588848001 2025-07-06,05:33:08.000,187,10988356,13125,0,1751779987,13017.825049589992,132.77945655000076,53318.80832640001 2025-07-06,05:33:09.000,187,10988402,12845,0,1751779988,13017.858731139997,132.7089652499999,53318.6336484 2025-07-06,05:33:10.000,187,10988375,13125,0,1751779989,13017.804840659992,132.54683526000008,53318.40307344001 2025-07-06,05:33:11.000,187,10988368,12965,0,1751779990,13017.764422799992,132.32831222999812,53318.22839544 2025-07-06,05:33:12.000,187,10988384,12805,0,1751779991,13017.676850769996,132.10978920000343,53318.025768960004 2025-07-06,05:33:13.000,187,10988398,13205,0,1751779992,13017.44781623,131.94765921000362,53317.73929704 2025-07-06,05:33:14.000,187,10988329,12885,0,1751779993,13017.20530907,131.77143095999782,53317.522696320004 2025-07-06,05:33:15.000,187,10988359,12765,0,1751779994,13016.996483459989,131.6727431399995,53317.32006984001 2025-07-06,05:33:16.000,187,10988367,12725,0,1751779995,13016.632722720002,131.60225183999864,53317.11045624001 2025-07-06,05:33:17.000,187,10988350,12965,0,1751779996,13016.356534009996,131.5388096700044,53316.79603584001 2025-07-06,05:33:18.000,187,10988365,12845,0,1751779997,13015.952355409994,131.46831837000354,53316.56546088 2025-07-06,05:33:19.000,187,10988358,12885,0,1751779998,13015.561649429997,131.41897446000075,53316.33488592 2025-07-06,05:33:20.000,187,10988332,12685,0,1751779999,13015.231570240001,131.46126924000419,53316.02046552 2025-07-06,05:33:21.000,187,10988396,12805,0,1751780000,13014.874545809995,131.44012184999883,53315.76892920001 2025-07-06,05:33:22.000,187,10988323,12605,0,1751780001,13014.443421969998,131.4471709799982,53315.51739288 2025-07-06,05:33:23.000,187,10988352,12605,0,1751780002,13013.958407649996,131.49651489000098,53315.147075520006 2025-07-06,05:33:24.000,187,10988391,12565,0,1751780003,13013.574437979994,131.59520270999928,53314.86759072 2025-07-06,05:33:25.000,187,10988358,12965,0,1751780004,13013.230886169993,131.72913618000166,53314.58810592 2025-07-06,05:33:26.000,187,10988326,12845,0,1751780005,13012.947961149992,131.7855292200038,53314.27368552 2025-07-06,05:33:27.000,187,10988348,13045,0,1751780006,13012.64482719999,131.7573326999991,53313.9872136 2025-07-06,05:33:28.000,187,10988328,12765,0,1751780007,13012.36190217999,131.73618531000102,53313.602922 2025-07-06,05:33:29.000,187,10988396,12805,0,1751780008,13012.132867639993,131.77848009000445,53313.3583728 2025-07-06,05:33:30.000,187,10988363,13045,0,1751780009,13011.991405129993,131.84897138999804,53313.09286224 2025-07-06,05:33:31.000,187,10988315,12965,0,1751780010,13011.930778339993,131.89126617000147,53312.78542896 2025-07-06,05:33:32.000,187,10988434,12805,0,1751780011,13011.843206309997,131.97585573000106,53312.47100856 2025-07-06,05:33:33.000,187,10988411,12965,0,1751780012,13011.748897969992,132.07454354999936,53312.19851088001 2025-07-06,05:33:34.000,187,10988398,12845,0,1751780013,13011.593962840001,132.10274007000407,53311.89806472 2025-07-06,05:33:35.000,187,10988363,12925,0,1751780014,13011.41208247,132.1168383300028,53311.61857992001 2025-07-06,05:33:36.000,187,10988314,13205,0,1751780015,13011.20999317,132.17323136999767,53311.37403072 2025-07-06,05:33:37.000,187,10988354,13165,0,1751780016,13011.048321729999,132.2155261500011,53311.11550728001 2025-07-06,05:33:38.000,187,10988351,13125,0,1751780017,13010.886650289998,132.2648700600039,53310.9128808 2025-07-06,05:33:39.000,187,10988355,13045,0,1751780018,13010.698033610002,132.30011571000068,53310.66134448001 2025-07-06,05:33:40.000,187,10988384,12805,0,1751780019,13010.482471689997,132.37060701000155,53310.47269224001 2025-07-06,05:33:41.000,187,10988363,12925,0,1751780020,13010.260173459996,132.39175439999963,53310.2491044 2025-07-06,05:33:42.000,187,10988359,12885,0,1751780021,13009.94356688999,132.48339308999857,53310.02551656 2025-07-06,05:33:43.000,187,10988348,12965,0,1751780022,13009.613487699993,132.51863874000264,53309.74603176 2025-07-06,05:33:44.000,187,10988371,13005,0,1751780023,13009.242990649996,132.6243756900003,53309.57135376 2025-07-06,05:33:45.000,187,10988418,13005,0,1751780024,13008.68387691999,132.73011263999797,53309.26392048 2025-07-06,05:33:46.000,187,10988339,13005,0,1751780025,13008.252753079993,132.80060393999884,53309.0962296 2025-07-06,05:33:47.000,187,10988393,13005,0,1751780026,13007.89572865,132.99093045000336,53308.83770616 2025-07-06,05:33:48.000,187,10988375,13165,0,1751780027,13007.538704219995,133.09666740000102,53308.586169840004 2025-07-06,05:33:49.000,187,10988367,13285,0,1751780028,13007.114316689993,133.21650261000468,53308.37655624 2025-07-06,05:33:50.000,187,10988373,12805,0,1751780029,13006.59562082,133.30109217000427,53308.13200704 2025-07-06,05:33:51.000,187,10988331,12965,0,1751780030,13006.076924949994,133.3927308600032,53307.88745784001 2025-07-06,05:33:52.000,187,10988351,12965,0,1751780031,13005.551492769991,133.48436955000216,53307.649895760005 2025-07-06,05:33:53.000,187,10988388,12725,0,1751780032,13004.978906419994,133.53371345999767,53307.37739808001 2025-07-06,05:33:54.000,187,10988378,12845,0,1751780033,13004.406320069997,133.55486085000302,53307.13983600001 2025-07-06,05:33:55.000,187,10988337,12765,0,1751780034,13003.793315859999,133.60420475999854,53306.86733832 2025-07-06,05:33:56.000,187,10988359,12765,0,1751780035,13003.173575339992,133.69584345000476,53306.56689216001 2025-07-06,05:33:57.000,187,10988352,12845,0,1751780036,13002.64814315999,133.86502257000393,53306.32234296 2025-07-06,05:33:58.000,187,10988379,12685,0,1751780037,13002.243964560002,134.09059472999797,53306.09875512 2025-07-06,05:33:59.000,187,10988394,12765,0,1751780038,13001.792631789991,134.36551080000208,53305.79132184 2025-07-06,05:34:00.000,187,10988389,12965,0,1751780039,13001.321090089994,134.5769847000047,53305.53279840001 2025-07-06,05:34:01.000,187,10988367,12965,0,1751780040,13000.815866839992,134.81665512000473,53305.26030072 2025-07-06,05:34:02.000,187,10988355,12965,0,1751780041,13000.324116209995,135.07747293000284,53304.88299624 2025-07-06,05:34:03.000,187,10988355,13045,0,1751780042,12999.825629270003,135.21845553000458,53304.72229248001 2025-07-06,05:34:04.000,187,10988348,12805,0,1751780043,12999.306933399996,135.3664872599984,53304.40787208001 2025-07-06,05:34:05.000,187,10988428,12965,0,1751780044,12998.741083359993,135.44402768999862,53304.14236152 2025-07-06,05:34:06.000,187,10988383,13005,0,1751780045,12998.283014280001,135.53566638000484,53303.85588960001 2025-07-06,05:34:07.000,187,10988374,12885,0,1751780046,12997.784527339994,135.64845246000186,53303.576404800006 2025-07-06,05:34:08.000,187,10988412,12645,0,1751780047,12997.339930879993,135.7259928900021,53303.29692 2025-07-06,05:34:09.000,187,10988392,12765,0,1751780048,12996.86165287,135.81763158000103,53303.01743520001 2025-07-06,05:34:10.000,187,10988359,13085,0,1751780049,12996.457474269999,135.9233685299987,53302.75192464 2025-07-06,05:34:11.000,187,10988388,12885,0,1751780050,12996.046559360002,136.00090895999892,53302.47942696 2025-07-06,05:34:12.000,187,10988345,12685,0,1751780051,12995.857942679992,136.14894069000002,53302.19295504 2025-07-06,05:34:13.000,187,10988379,12845,0,1751780052,12995.837733749991,136.30402155000047,53301.88552176 2025-07-06,05:34:14.000,187,10988358,12925,0,1751780053,12995.797315889991,136.51549545000307,53301.59904984 2025-07-06,05:34:15.000,187,10988346,12765,0,1751780054,12995.804052200001,136.8397554300027,53301.326552160004 2025-07-06,05:34:16.000,187,10988364,12605,0,1751780055,12995.74342541,137.1851628000004,53301.07501584 2025-07-06,05:34:17.000,187,10988354,12925,0,1751780056,12995.68279862,137.60811059999833,53300.87937648 2025-07-06,05:34:18.000,187,10988345,12965,0,1751780057,12995.770370649996,138.07335317999969,53300.59290456 2025-07-06,05:34:19.000,187,10988341,12805,0,1751780058,12995.985932570002,138.61613619000127,53300.41822656 2025-07-06,05:34:20.000,187,10988372,13085,0,1751780059,12996.161076629993,139.11662441999943,53300.173677360006 2025-07-06,05:34:21.000,187,10988355,12725,0,1751780060,12996.309275449988,139.52547395999864,53299.99201224 2025-07-06,05:34:22.000,187,10988400,12885,0,1751780061,12996.302539139993,139.8920287200017,53299.76143728001 2025-07-06,05:34:23.000,187,10988373,13045,0,1751780062,12996.241912349993,140.18809218000388,53299.52387520001 2025-07-06,05:34:24.000,187,10988399,12765,0,1751780063,12996.228439729988,140.54054868000094,53299.34221008 2025-07-06,05:34:25.000,187,10988378,13045,0,1751780064,12996.154340319998,140.97054560999823,53299.16054496001 2025-07-06,05:34:26.000,187,10988413,13125,0,1751780065,12995.999405189992,141.38644428000407,53298.978879840004 2025-07-06,05:34:27.000,187,10988397,13085,0,1751780066,12995.74342541,141.81644121000136,53298.76926624 2025-07-06,05:34:28.000,187,10988354,13085,0,1751780067,12995.48070932,142.28168379000272,53298.48978144001 2025-07-06,05:34:29.000,187,10988419,12885,0,1751780068,12995.25167477999,142.85266332000174,53298.21728376 2025-07-06,05:34:30.000,187,10988380,12885,0,1751780069,12994.948540830002,143.3672498099986,53297.98670880001 2025-07-06,05:34:31.000,187,10988398,12685,0,1751780070,12994.658879499992,143.90298369000084,53297.71421112 2025-07-06,05:34:32.000,187,10988417,12965,0,1751780071,12994.470262819996,144.36117714000284,53297.46267480001 2025-07-06,05:34:33.000,187,10988418,12805,0,1751780072,12994.21428303999,144.67133886000374,53297.19716424001 2025-07-06,05:34:34.000,187,10988402,13005,0,1751780073,12993.857258609998,144.861665370001,53296.77793704 2025-07-06,05:34:35.000,187,10988419,12845,0,1751780074,12993.513706799997,145.03084449000016,53296.56133632 2025-07-06,05:34:36.000,187,10988476,12885,0,1751780075,12993.149946059995,145.1224831799991,53296.23294168 2025-07-06,05:34:37.000,187,10988414,12965,0,1751780076,12992.87375734999,145.21412186999805,53295.85563720001 2025-07-06,05:34:38.000,187,10988445,12965,0,1751780077,12992.617777569998,145.2070727399987,53295.52025544001 2025-07-06,05:34:39.000,187,10988419,12925,0,1751780078,12992.388743030002,145.0872375300023,53295.23378352001 2025-07-06,05:34:40.000,187,10988346,12805,0,1751780079,12992.03845490999,144.94625493000058,53294.786607840004 2025-07-06,05:34:41.000,187,10988428,12605,0,1751780080,12991.71511202999,144.83346885000356,53294.47917456 2025-07-06,05:34:42.000,187,10988403,13005,0,1751780081,12991.492813799989,144.861665370001,53294.03898600001 2025-07-06,05:34:43.000,187,10988404,12845,0,1751780082,12991.331142360003,144.94625493000058,53293.64072016 2025-07-06,05:34:44.000,187,10988430,12925,0,1751780083,12991.236834019997,145.03084449000016,53293.29136416001 2025-07-06,05:34:45.000,187,10988446,12965,0,1751780084,12991.108844130002,145.15067970000382,53292.87213696 2025-07-06,05:34:46.000,187,10988395,13005,0,1751780085,12991.095371509997,145.29871143000491,53292.47387112 2025-07-06,05:34:47.000,187,10988352,12845,0,1751780086,12990.980854239991,145.5665783700024,53292.075605280006 2025-07-06,05:34:48.000,187,10988394,12765,0,1751780087,12990.81918279999,145.70756097000412,53291.670352320005 2025-07-06,05:34:49.000,187,10988448,13285,0,1751780088,12990.52278516,145.80624879000243,53291.27907360001 2025-07-06,05:34:50.000,187,10988358,13005,0,1751780089,12990.199442279998,145.88378922000265,53290.94369184001 2025-07-06,05:34:51.000,187,10988406,13125,0,1751780090,12989.956935119997,145.90493661000073,53290.53145176 2025-07-06,05:34:52.000,187,10988403,12925,0,1751780091,12989.694219029996,145.89788748000137,53290.14716016 2025-07-06,05:34:53.000,187,10988429,13005,0,1751780092,12989.47865710999,145.84854356999858,53289.727932960006 2025-07-06,05:34:54.000,187,10988425,12805,0,1751780093,12989.23614994999,145.78510140000435,53289.34364136001 2025-07-06,05:34:55.000,187,10988391,12765,0,1751780094,12988.953224929988,145.80624879000243,53288.987298240005 2025-07-06,05:34:56.000,187,10988421,13045,0,1751780095,12988.609673120001,145.84149443999922,53288.56108392 2025-07-06,05:34:57.000,187,10988396,12965,0,1751780096,12988.23917606999,145.86264183000458,53288.197753680004 2025-07-06,05:34:58.000,187,10988369,13125,0,1751780097,12987.983196289999,145.88378922000265,53287.79948784 2025-07-06,05:34:59.000,187,10988387,12805,0,1751780098,12987.713743889988,145.9119857400001,53287.46410608 2025-07-06,05:35:00.000,187,10988371,12725,0,1751780099,12987.471236730002,146.04591921000247,53287.06584024001 2025-07-06,05:35:01.000,187,10988410,13125,0,1751780100,12987.195048019996,146.13050877000205,53286.60469032 2025-07-06,05:35:02.000,187,10988374,12845,0,1751780101,12986.891914069995,146.29968789000122,53286.24136008 2025-07-06,05:35:03.000,187,10988333,12845,0,1751780102,12986.683088459999,146.4829652699991,53285.850081360004 2025-07-06,05:35:04.000,187,10988412,12925,0,1751780103,12986.460790229998,146.68739004000236,53285.47976400001 2025-07-06,05:35:05.000,187,10988350,12965,0,1751780104,12986.198074139997,146.83542177000345,53285.03957544 2025-07-06,05:35:06.000,187,10988363,13285,0,1751780105,12986.063347939991,146.89886393999768,53284.676245200004 2025-07-06,05:35:07.000,187,10988355,12885,0,1751780106,12985.92862174,147.03279741000006,53284.35483768001 2025-07-06,05:35:08.000,187,10988394,12965,0,1751780107,12985.82757709,147.13148522999836,53283.93561048 2025-07-06,05:35:09.000,187,10988378,12965,0,1751780108,12985.67937826999,147.2724678300001,53283.59324160001 2025-07-06,05:35:10.000,187,10988385,13365,0,1751780109,12985.551388379994,147.49099086000206,53283.22991136001 2025-07-06,05:35:11.000,187,10988367,13045,0,1751780110,12985.389716939993,147.75885779999953,53282.88055536 2025-07-06,05:35:12.000,187,10988371,12925,0,1751780111,12985.201100259997,148.0126264799983,53282.51023800001 2025-07-06,05:35:13.000,187,10988361,12885,0,1751780112,12984.924911549992,148.15360908000002,53282.16786912 2025-07-06,05:35:14.000,187,10988374,12605,0,1751780113,12984.74303117999,148.31573906999984,53281.846461600006 2025-07-06,05:35:15.000,187,10988351,12805,0,1751780114,12984.54767819,148.41442688999814,53281.462170000006 2025-07-06,05:35:16.000,187,10988356,12965,0,1751780115,12984.365797819999,148.46377080000093,53281.14076248 2025-07-06,05:35:17.000,187,10988375,13245,0,1751780116,12984.136763279988,148.484918189999,53280.82634208 2025-07-06,05:35:18.000,187,10988422,12805,0,1751780117,12983.954882910002,148.63999904999946,53280.49096032 2025-07-06,05:35:19.000,187,10988368,12605,0,1751780118,12983.779738849997,148.85147295000206,53280.169552800005 2025-07-06,05:35:20.000,187,10988334,13005,0,1751780119,12983.604594789991,149.04884858999867,53279.89705512 2025-07-06,05:35:21.000,187,10988377,13005,0,1751780120,12983.46986859,149.14753641000425,53279.58962184001 2025-07-06,05:35:22.000,187,10988368,12925,0,1751780121,12983.30819715,149.21097857999848,53279.23327872001 2025-07-06,05:35:23.000,187,10988352,13085,0,1751780122,12983.173470949994,149.30966640000406,53279.0516136 2025-07-06,05:35:24.000,187,10988384,12845,0,1751780123,12983.072426299994,149.5211402999994,53278.76514168 2025-07-06,05:35:25.000,187,10988325,12925,0,1751780124,12982.998326889989,149.6832702899992,53278.42975992 2025-07-06,05:35:26.000,187,10988362,12845,0,1751780125,12982.971381649993,149.845400279999,53278.19219784 2025-07-06,05:35:27.000,187,10988362,12925,0,1751780126,12982.917491169988,150.0568741800016,53277.96162288001 2025-07-06,05:35:28.000,187,10988337,13165,0,1751780127,12982.843391759998,150.26129895000486,53277.717073679996 2025-07-06,05:35:29.000,187,10988337,12605,0,1751780128,12982.829919139993,150.5150676300036,53277.486498720005 2025-07-06,05:35:30.000,187,10988367,12925,0,1751780129,12982.971381649993,150.80408195999917,53277.3048336 2025-07-06,05:35:31.000,187,10988322,12845,0,1751780130,12983.065689989999,151.13539106999815,53277.081245760004 2025-07-06,05:35:32.000,187,10988387,13045,0,1751780131,12983.099371539989,151.38211062000482,53276.815735200005 2025-07-06,05:35:33.000,187,10988382,12845,0,1751780132,12983.106107849999,151.69227233999845,53276.64105720001 2025-07-06,05:35:34.000,187,10988348,12925,0,1751780133,12983.045481059999,151.93899188999785,53276.45240496001 2025-07-06,05:35:35.000,187,10988361,13045,0,1751780134,12983.038744749989,152.1434166600011,53276.263752720006 2025-07-06,05:35:36.000,187,10988405,13085,0,1751780135,12983.032008439994,152.3901362100005,53276.0122164 2025-07-06,05:35:37.000,187,10988334,12965,0,1751780136,12982.984854269998,152.65800314999797,53275.858499760005 2025-07-06,05:35:38.000,187,10988427,12965,0,1751780137,12982.971381649993,152.9611157399995,53275.66286040001 2025-07-06,05:35:39.000,187,10988368,12805,0,1751780138,12982.870336999993,153.25013007000234,53275.50215664 2025-07-06,05:35:40.000,187,10988343,12925,0,1751780139,12982.850128069993,153.54619353000453,53275.32049152 2025-07-06,05:35:41.000,187,10988347,13045,0,1751780140,12982.883809619998,153.84225698999944,53275.04799384 2025-07-06,05:35:42.000,187,10988371,12805,0,1751780141,12982.971381649993,154.18766436000442,53274.83139312 2025-07-06,05:35:43.000,187,10988395,13005,0,1751780142,12982.991590579993,154.51192434000404,53274.60780528001 2025-07-06,05:35:44.000,187,10988348,12805,0,1751780143,12983.018535819989,154.77274215000216,53274.36325608001 2025-07-06,05:35:45.000,187,10988361,12685,0,1751780144,12982.998326889989,154.99831431000348,53274.14665536 2025-07-06,05:35:46.000,187,10988406,13045,0,1751780145,12982.951172719993,155.16749343000265,53273.88813192001 2025-07-06,05:35:47.000,187,10988440,12925,0,1751780146,12983.038744749989,155.3578199399999,53273.61563424 2025-07-06,05:35:48.000,187,10988402,12925,0,1751780147,12983.15999832999,155.61158861999866,53273.37807216 2025-07-06,05:35:49.000,187,10988406,12885,0,1751780148,12983.26777929,155.93584859999828,53273.1125616 2025-07-06,05:35:50.000,187,10988357,12685,0,1751780149,12983.28125190999,156.23191206000047,53272.83307680001 2025-07-06,05:35:51.000,187,10988427,12845,0,1751780150,12983.234097739994,156.44338596000307,53272.59551472001 2025-07-06,05:35:52.000,187,10988379,12965,0,1751780151,12983.085898919999,156.48568073999922,53272.39288824 2025-07-06,05:35:53.000,187,10988376,12805,0,1751780152,12982.991590579993,156.51387726000394,53272.0994292 2025-07-06,05:35:54.000,187,10988390,13045,0,1751780153,12982.904018549998,156.5561720400001,53271.84090576 2025-07-06,05:35:55.000,187,10988381,12965,0,1751780154,12982.870336999993,156.6196142100016,53271.568408080006 2025-07-06,05:35:56.000,187,10988419,12805,0,1751780155,12982.897282239988,156.67600725000375,53271.25398768001 2025-07-06,05:35:57.000,187,10988410,12845,0,1751780156,12982.917491169988,156.73944941999798,53270.995464240004 2025-07-06,05:35:58.000,187,10988367,12765,0,1751780157,12982.991590579993,156.8310881100042,53270.778863520005 2025-07-06,05:35:59.000,187,10988403,12965,0,1751780158,12983.085898919999,156.87338289000036,53270.54828856 2025-07-06,05:36:00.000,187,10988347,13045,0,1751780159,12983.234097739994,156.85223550000228,53270.24085528 2025-07-06,05:36:01.000,187,10988357,13045,0,1751780160,12983.42945073,156.76059681000334,53269.96137048001 2025-07-06,05:36:02.000,187,10988383,12925,0,1751780161,12983.671957890001,156.69715464000183,53269.8286152 2025-07-06,05:36:03.000,187,10988391,12765,0,1751780162,12983.806684089992,156.59846682000352,53269.59105312 2025-07-06,05:36:04.000,187,10988369,13125,0,1751780163,12984.022246009998,156.49977899999794,53269.38143952001 2025-07-06,05:36:05.000,187,10988398,12605,0,1751780164,12984.130026969993,156.39404205000028,53269.14387744001 2025-07-06,05:36:06.000,187,10988406,12885,0,1751780165,12984.264753169999,156.2601085799979,53268.91330248 2025-07-06,05:36:07.000,187,10988367,12925,0,1751780166,12984.50726033,156.1614207599996,53268.68272752 2025-07-06,05:36:08.000,187,10988369,12925,0,1751780167,12984.6891407,155.93584859999828,53268.49407528001 2025-07-06,05:36:09.000,187,10988345,12925,0,1751780168,12984.931647860001,155.74552209000103,53268.24253896 2025-07-06,05:36:10.000,187,10988377,12925,0,1751780169,12985.214572880002,155.52699905999907,53268.08882232001 2025-07-06,05:36:11.000,187,10988371,13005,0,1751780170,12985.463816349999,155.37896732999798,53267.9071572 2025-07-06,05:36:12.000,187,10988382,12885,0,1751780171,12985.69958719999,155.36486906999926,53267.75344056001 2025-07-06,05:36:13.000,187,10988372,12845,0,1751780172,12985.86799495,155.32962342000246,53267.56478832001 2025-07-06,05:36:14.000,187,10988340,12885,0,1751780173,12986.110502110001,155.37191819999862,53267.43203304 2025-07-06,05:36:15.000,187,10988393,12965,0,1751780174,12986.373218200002,155.37191819999862,53267.271329279996 2025-07-06,05:36:16.000,187,10988415,13365,0,1751780175,12986.716770009989,155.4212621100014,53267.13158688001 2025-07-06,05:36:17.000,187,10988389,13045,0,1751780176,12987.08726706,155.51290080000035,53266.970883120004 2025-07-06,05:36:18.000,187,10988393,13125,0,1751780177,12987.484709349992,155.61863774999802,53266.86607632001 2025-07-06,05:36:19.000,187,10988355,12965,0,1751780178,12987.915833189989,155.78076773999783,53266.803192240004 2025-07-06,05:36:20.000,187,10988379,12765,0,1751780179,12988.19875820999,156.0133890299985,53266.69139832 2025-07-06,05:36:21.000,187,10988364,12725,0,1751780180,12988.42779275,156.1896172800043,53266.5446688 2025-07-06,05:36:22.000,187,10988366,12845,0,1751780181,12988.616409429997,156.35879640000348,53266.46082336001 2025-07-06,05:36:23.000,187,10988351,12925,0,1751780182,12988.831971350002,156.40109117999964,53266.39095216001 2025-07-06,05:36:24.000,187,10988414,12885,0,1751780183,12989.101423749999,156.35174727000413,53266.28614536 2025-07-06,05:36:25.000,187,10988382,12885,0,1751780184,12989.32372198,156.39404205000028,53266.1603772 2025-07-06,05:36:26.000,187,10988389,12765,0,1751780185,12989.55949282999,156.3728946600022,53266.083518880005 2025-07-06,05:36:27.000,187,10988382,13045,0,1751780186,12989.775054749996,156.39404205000028,53266.0206348 2025-07-06,05:36:28.000,187,10988398,12765,0,1751780187,12990.004089289992,156.42928770000435,53265.915828000005 2025-07-06,05:36:29.000,187,10988336,13325,0,1751780188,12990.246596449993,156.4574842200018,53265.85993104001 2025-07-06,05:36:30.000,187,10988415,12965,0,1751780189,12990.50257623,156.42223856999772,53265.866918160005 2025-07-06,05:36:31.000,187,10988333,12925,0,1751780190,12990.691192909995,156.39404205000028,53265.78307272 2025-07-06,05:36:32.000,187,10988377,12965,0,1751780191,12990.974117929996,156.3728946600022,53265.699227280005 2025-07-06,05:36:33.000,187,10988381,12965,0,1751780192,12991.162734609992,156.42928770000435,53265.68525304 2025-07-06,05:36:34.000,187,10988377,13045,0,1751780193,12991.331142360003,156.47863160999987,53265.65730456 2025-07-06,05:36:35.000,187,10988398,12845,0,1751780194,12991.378296529998,156.46453335000115,53265.64333032001 2025-07-06,05:36:36.000,187,10988401,12845,0,1751780195,12991.486077489993,156.46453335000115,53265.55948488 2025-07-06,05:36:37.000,187,10988403,13245,0,1751780196,12991.65448523999,156.46453335000115,53265.531536400005 2025-07-06,05:36:38.000,187,10988391,13005,0,1751780197,12991.77573881999,156.4363368300037,53265.51756216 2025-07-06,05:36:39.000,187,10988395,12925,0,1751780198,12991.92393764,156.408140309999,53265.51057504 2025-07-06,05:36:40.000,187,10988365,12805,0,1751780199,12992.072136459996,156.4574842200018,53265.45467808001 2025-07-06,05:36:41.000,187,10988371,13125,0,1751780200,12992.220335279992,156.53502465000201,53265.44070384 2025-07-06,05:36:42.000,187,10988407,12965,0,1751780201,12992.294434689997,156.59141769000416,53265.44769096 2025-07-06,05:36:43.000,187,10988418,13245,0,1751780202,12992.328116240002,156.5702702999988,53265.42672960001 2025-07-06,05:36:44.000,187,10988376,12845,0,1751780203,12992.334852549997,156.54207378000137,53265.412755360005 2025-07-06,05:36:45.000,187,10988372,12925,0,1751780204,12992.388743030002,156.48568073999922,53265.30794856001 2025-07-06,05:36:46.000,187,10988343,12725,0,1751780205,12992.456106129997,156.35879640000348,53265.293974320004 2025-07-06,05:36:47.000,187,10988414,12805,0,1751780206,12992.456106129997,156.2742068400039,53265.25903872001 2025-07-06,05:36:48.000,187,10988392,12725,0,1751780207,12992.509996610002,156.25305944999855,53265.26602584001 2025-07-06,05:36:49.000,187,10988359,12765,0,1751780208,12992.550414470003,156.2107646700024,53265.293974320004 2025-07-06,05:36:50.000,187,10988378,12925,0,1751780209,12992.671668049989,156.18256814999768,53265.20314176 2025-07-06,05:36:51.000,187,10988406,12885,0,1751780210,12992.806394249994,156.11912598000345,53265.20314176 2025-07-06,05:36:52.000,187,10988393,12645,0,1751780211,12992.907438899994,156.00633989999915,53265.13327056 2025-07-06,05:36:53.000,187,10988345,12765,0,1751780212,12993.03542878999,155.90765208000084,53265.14025768001 2025-07-06,05:36:54.000,187,10988400,13205,0,1751780213,12993.01521985999,155.7666694799991,53265.16820616001 2025-07-06,05:36:55.000,187,10988340,12685,0,1751780214,12993.05563771999,155.70322731000488,53265.147244800006 2025-07-06,05:36:56.000,187,10988391,12765,0,1751780215,12993.05563771999,155.61863774999802,53265.147244800006 2025-07-06,05:36:57.000,187,10988372,12565,0,1751780216,12993.06237403,155.54814645000442,53265.147244800006 2025-07-06,05:36:58.000,187,10988385,13005,0,1751780217,12993.048901409995,155.53404818999843,53265.126283440004 2025-07-06,05:36:59.000,187,10988398,12765,0,1751780218,12993.11626450999,155.46355689000484,53265.15423192 2025-07-06,05:37:00.000,187,10988395,12805,0,1751780219,12993.10279189,155.48470428000292,53265.14025768001 2025-07-06,05:37:01.000,187,10988337,13205,0,1751780220,12993.14320975,155.54814645000442,53265.14025768001 2025-07-06,05:37:02.000,187,10988386,13005,0,1751780221,12993.16341868,155.58339210000122,53265.09833496001 2025-07-06,05:37:03.000,187,10988372,13125,0,1751780222,12993.21730915999,155.59749035999994,53265.09833496001 2025-07-06,05:37:04.000,187,10988397,12885,0,1751780223,12993.28467226,155.64683427000273,53265.06339936 2025-07-06,05:37:05.000,187,10988377,13365,0,1751780224,12993.25772701999,155.68207991999952,53265.042438 2025-07-06,05:37:06.000,187,10988420,12965,0,1751780225,12993.20383654,155.77371860999847,53265.03545088 2025-07-06,05:37:07.000,187,10988395,12805,0,1751780226,12993.17689129999,155.80191513000318,53265.02147664001 2025-07-06,05:37:08.000,187,10988404,12885,0,1751780227,12993.008483549995,155.85830816999805,53264.958592560004 2025-07-06,05:37:09.000,187,10988389,12925,0,1751780228,12992.96132938,155.8512590399987,53264.96557968 2025-07-06,05:37:10.000,187,10988369,12885,0,1751780229,12992.96132938,155.8512590399987,53264.94461832 2025-07-06,05:37:11.000,187,10988365,12725,0,1751780230,12992.826603179994,155.83011165000062,53264.92365696001 2025-07-06,05:37:12.000,187,10988392,12485,0,1751780231,12992.705349599993,155.79486600000382,53264.87474712 2025-07-06,05:37:13.000,187,10988380,12805,0,1751780232,12992.577359709998,155.80896426000254,53264.87474712 2025-07-06,05:37:14.000,187,10988379,12845,0,1751780233,12992.449369820002,155.8160133900019,53264.81885016 2025-07-06,05:37:15.000,187,10988384,12885,0,1751780234,12992.280962069992,155.88650469000277,53264.7978888 2025-07-06,05:37:16.000,187,10988368,12965,0,1751780235,12992.099081699991,155.90765208000084,53264.77692744 2025-07-06,05:37:17.000,187,10988417,13165,0,1751780236,12991.94414657,155.88650469000277,53264.693082000005 2025-07-06,05:37:18.000,187,10988369,12965,0,1751780237,12991.69490309999,155.84420990999934,53264.623210800004 2025-07-06,05:37:19.000,187,10988342,12885,0,1751780238,12991.479341179998,155.8160133900019,53264.53936536 2025-07-06,05:37:20.000,187,10988415,13125,0,1751780239,12991.270515570002,155.78076773999783,53264.46250704 2025-07-06,05:37:21.000,187,10988371,12925,0,1751780240,12991.088635200002,155.70322731000488,53264.43455856 2025-07-06,05:37:22.000,187,10988442,12685,0,1751780241,12990.900018519991,155.6679816600008,53264.36468736 2025-07-06,05:37:23.000,187,10988368,13005,0,1751780242,12990.76529232,155.71027644000424,53264.30180328001 2025-07-06,05:37:24.000,187,10988361,12965,0,1751780243,12990.630566119995,155.79486600000382,53264.26686768 2025-07-06,05:37:25.000,187,10988377,12525,0,1751780244,12990.53625777999,155.84420990999934,53264.10616392 2025-07-06,05:37:26.000,187,10988373,12965,0,1751780245,12990.421740509999,155.964045120003,53264.05026696 2025-07-06,05:37:27.000,187,10988391,13085,0,1751780246,12990.334168479989,156.1261751100028,53264.0293056 2025-07-06,05:37:28.000,187,10988400,12765,0,1751780247,12990.253332759989,156.26715771000454,53263.9594344 2025-07-06,05:37:29.000,187,10988362,12965,0,1751780248,12990.037770839997,156.39404205000028,53263.86161472 2025-07-06,05:37:30.000,187,10988388,12965,0,1751780249,12989.788527370001,156.54912291000073,53263.77776928001 2025-07-06,05:37:31.000,187,10988401,12805,0,1751780250,12989.54602021,156.64781072999904,53263.70091096 2025-07-06,05:37:32.000,187,10988392,12845,0,1751780251,12989.34393091,156.7183020299999,53263.67296248 2025-07-06,05:37:33.000,187,10988423,13165,0,1751780252,12989.242886259999,156.8310881100042,53263.48431024 2025-07-06,05:37:34.000,187,10988384,12805,0,1751780253,12989.121632679999,156.9297759300025,53263.37950344 2025-07-06,05:37:35.000,187,10988407,13005,0,1751780254,12989.047533269993,157.0143654900021,53263.28867088 2025-07-06,05:37:36.000,187,10988420,12925,0,1751780255,12988.980170169998,157.06370940000488,53263.16988984 2025-07-06,05:37:37.000,187,10988433,12965,0,1751780256,12988.831971350002,157.10600418000104,53263.065083040005 2025-07-06,05:37:38.000,187,10988382,12605,0,1751780257,12988.616409429997,157.1271515699991,53262.95328912 2025-07-06,05:37:39.000,187,10988395,12725,0,1751780258,12988.394111199996,157.12010243999976,53262.8065596 2025-07-06,05:37:40.000,187,10988445,12925,0,1751780259,12988.14486773,157.1130533100004,53262.750662640006 2025-07-06,05:37:41.000,187,10988370,12605,0,1751780260,12987.814788539989,157.12010243999976,53262.56899752 2025-07-06,05:37:42.000,187,10988401,12965,0,1751780261,12987.545336139992,157.1130533100004,53262.47117784 2025-07-06,05:37:43.000,187,10988410,13005,0,1751780262,12987.2489385,157.15534809000383,53262.30348696 2025-07-06,05:37:44.000,187,10988363,12565,0,1751780263,12986.972749789995,157.15534809000383,53262.16374456 2025-07-06,05:37:45.000,187,10988406,12725,0,1751780264,12986.723506319999,157.20469199999934,53261.961118080006 2025-07-06,05:37:46.000,187,10988375,12965,0,1751780265,12986.460790229998,157.2399376500034,53261.772465840004 2025-07-06,05:37:47.000,187,10988385,12605,0,1751780266,12986.157656279996,157.31042895000428,53261.576826480006 2025-07-06,05:37:48.000,187,10988394,12765,0,1751780267,12985.834313399995,157.38092024999787,53261.409135600006 2025-07-06,05:37:49.000,187,10988404,12885,0,1751780268,12985.463816349999,157.46550981000473,53261.17856064 2025-07-06,05:37:50.000,187,10988407,13005,0,1751780269,12985.046165129992,157.4866572000028,53260.9899084 2025-07-06,05:37:51.000,187,10988400,12965,0,1751780270,12984.70934963,157.53600110999832,53260.78029480001 2025-07-06,05:37:52.000,187,10988422,12725,0,1751780271,12984.365797819999,157.56419763000304,53260.549719840004 2025-07-06,05:37:53.000,187,10988431,12965,0,1751780272,12984.022246009998,157.53600110999832,53260.27023504 2025-07-06,05:37:54.000,187,10988382,12965,0,1751780273,12983.692166820001,157.52895197999896,53260.01869872001 2025-07-06,05:37:55.000,187,10988381,13005,0,1751780274,12983.38903287,157.52895197999896,53259.78812376 2025-07-06,05:37:56.000,187,10988406,12765,0,1751780275,12983.058953679989,157.51485372000025,53259.48767760001 2025-07-06,05:37:57.000,187,10988400,12965,0,1751780276,12982.722138179997,157.50075546000153,53259.2431284 2025-07-06,05:37:58.000,187,10988398,13045,0,1751780277,12982.338168509996,157.4584606799981,53258.96364360001 2025-07-06,05:37:59.000,187,10988386,13045,0,1751780278,12981.933989909994,157.44436241999938,53258.6841588 2025-07-06,05:38:00.000,187,10988412,12965,0,1751780279,12981.563492859997,157.3879693800045,53258.37672552 2025-07-06,05:38:01.000,187,10988415,12925,0,1751780280,12981.139105329996,157.31747808000364,53257.985446800005 2025-07-06,05:38:02.000,187,10988374,12845,0,1751780281,12980.849444,157.1623972200032,53257.73391048 2025-07-06,05:38:03.000,187,10988406,12805,0,1751780282,12980.438529089988,157.05666026999825,53257.44045144 2025-07-06,05:38:04.000,187,10988369,12805,0,1751780283,12980.074768350001,156.88043201999972,53257.12603104 2025-07-06,05:38:05.000,187,10988396,13005,0,1751780284,12979.657117129995,156.76059681000334,53256.77667504 2025-07-06,05:38:06.000,187,10988352,12765,0,1751780285,12979.232729599993,156.6689581200044,53256.427319040005 2025-07-06,05:38:07.000,187,10988371,12805,0,1751780286,12978.808342069991,156.5561720400001,53256.13386000001 2025-07-06,05:38:08.000,187,10988394,12765,0,1751780287,12978.44458132999,156.50682813000458,53255.805465360005 2025-07-06,05:38:09.000,187,10988388,13125,0,1751780288,12978.047139039998,156.51387726000394,53255.46309648001 2025-07-06,05:38:10.000,187,10988375,12845,0,1751780289,12977.737268780002,156.46453335000115,53255.085792000005 2025-07-06,05:38:11.000,187,10988449,12925,0,1751780290,12977.44760744999,156.42223856999772,53254.799320080005 2025-07-06,05:38:12.000,187,10988398,12765,0,1751780291,12977.23204553,156.41518943999836,53254.4918868 2025-07-06,05:38:13.000,187,10988399,13085,0,1751780292,12977.06363777999,156.45043509000243,53254.15650504 2025-07-06,05:38:14.000,187,10988451,13285,0,1751780293,12976.807657999998,156.51387726000394,53253.80016192 2025-07-06,05:38:15.000,187,10988417,12965,0,1751780294,12976.645986559997,156.5561720400001,53253.49971576001 2025-07-06,05:38:16.000,187,10988384,12765,0,1751780295,12976.558414530002,156.62666334000096,53253.1992696 2025-07-06,05:38:17.000,187,10988386,12925,0,1751780296,12976.396743090001,156.6689581200044,53252.86388784 2025-07-06,05:38:18.000,187,10988407,13085,0,1751780297,12976.24854426999,156.69010551000247,53252.61235152001 2025-07-06,05:38:19.000,187,10988370,12965,0,1751780298,12976.160972239995,156.7042037700012,53252.31190536 2025-07-06,05:38:20.000,187,10988395,13005,0,1751780299,12976.06666389999,156.72535115999926,53251.9765236 2025-07-06,05:38:21.000,187,10988394,12805,0,1751780300,12975.96561924999,156.79584246000013,53251.71101304 2025-07-06,05:38:22.000,187,10988414,12805,0,1751780301,12975.979091869995,156.85928463000164,53251.3826184 2025-07-06,05:38:23.000,187,10988375,13045,0,1751780302,12975.979091869995,156.866333760001,53251.16601768 2025-07-06,05:38:24.000,187,10988396,13005,0,1751780303,12975.918465079994,156.8169898499982,53250.87954576 2025-07-06,05:38:25.000,187,10988343,12805,0,1751780304,12975.90499245999,156.74649855000462,53250.66294504 2025-07-06,05:38:26.000,187,10988355,12805,0,1751780305,12975.82415673999,156.80994071999885,53250.369486 2025-07-06,05:38:27.000,187,10988351,12765,0,1751780306,12975.803947809989,156.78879333000077,53250.11794968001 2025-07-06,05:38:28.000,187,10988402,12805,0,1751780307,12975.716375779994,156.7676459400027,53249.838464880006 2025-07-06,05:38:29.000,187,10988372,12925,0,1751780308,12975.655748989993,156.83813724000356,53249.57994144 2025-07-06,05:38:30.000,187,10988434,13045,0,1751780309,12975.547968029998,156.78879333000077,53249.34237936 2025-07-06,05:38:31.000,187,10988416,12805,0,1751780310,12975.426714449997,156.8169898499982,53249.05590744 2025-07-06,05:38:32.000,187,10988374,12805,0,1751780311,12975.305460869997,156.84518637000292,53248.82533248001 2025-07-06,05:38:33.000,187,10988335,12885,0,1751780312,12975.238097770001,156.83813724000356,53248.57379616 2025-07-06,05:38:34.000,187,10988365,12685,0,1751780313,12975.09663526,156.866333760001,53248.35719544 2025-07-06,05:38:35.000,187,10988347,12845,0,1751780314,12974.941700129995,156.88043201999972,53248.07771064 2025-07-06,05:38:36.000,187,10988401,12965,0,1751780315,12974.73287452,156.90862854000443,53247.86110992 2025-07-06,05:38:37.000,187,10988406,12765,0,1751780316,12974.544257839989,156.95797244999994,53247.574638 2025-07-06,05:38:38.000,187,10988339,12765,0,1751780317,12974.342168540003,156.99321810000401,53247.2602176 2025-07-06,05:38:39.000,187,10988330,12965,0,1751780318,12974.167024479997,156.9156776700038,53247.06457824 2025-07-06,05:38:40.000,187,10988365,12925,0,1751780319,12973.991880419992,156.90862854000443,53246.72220936001 2025-07-06,05:38:41.000,187,10988356,12765,0,1751780320,12973.81000004999,156.94387419000122,53246.51958288 2025-07-06,05:38:42.000,187,10988360,12725,0,1751780321,12973.601174439995,157.00731636000273,53246.17022688001 2025-07-06,05:38:43.000,187,10988333,13045,0,1751780322,12973.291304179998,157.03551288000017,53245.83484512001 2025-07-06,05:38:44.000,187,10988333,12965,0,1751780323,12973.035324399993,157.10600418000104,53245.53439896 2025-07-06,05:38:45.000,187,10988355,12845,0,1751780324,12972.745663069996,157.0284637500008,53245.17805584 2025-07-06,05:38:46.000,187,10988386,12685,0,1751780325,12972.48968328999,156.95092332000058,53244.84966120001 2025-07-06,05:38:47.000,187,10988354,12765,0,1751780326,12972.200021959994,156.88043201999972,53244.46536960001 2025-07-06,05:38:48.000,187,10988395,13125,0,1751780327,12971.917096939993,156.78879333000077,53244.199859039996 2025-07-06,05:38:49.000,187,10988390,13125,0,1751780328,12971.715007639992,156.73240028999862,53243.78063184 2025-07-06,05:38:50.000,187,10988377,12605,0,1751780329,12971.33103796999,156.63371247000032,53243.43826296001 2025-07-06,05:38:51.000,187,10988353,12805,0,1751780330,12971.08853080999,156.49977899999794,53243.0679456 2025-07-06,05:38:52.000,187,10988362,12805,0,1751780331,12970.832551029998,156.44338596000307,53242.66269264 2025-07-06,05:38:53.000,187,10988346,12805,0,1751780332,12970.610252799997,156.39404205000028,53242.20852984 2025-07-06,05:38:54.000,187,10988371,13245,0,1751780333,12970.381218260001,156.37994379000156,53241.85917384001 2025-07-06,05:38:55.000,187,10988446,12725,0,1751780334,12970.19260157999,156.44338596000307,53241.502830720005 2025-07-06,05:38:56.000,187,10988360,12645,0,1751780335,12970.003984899995,156.47863160999987,53241.13950048001 2025-07-06,05:38:57.000,187,10988357,12845,0,1751780336,12969.781686669994,156.53502465000201,53240.74123464 2025-07-06,05:38:58.000,187,10988405,13085,0,1751780337,12969.492025339998,156.5702702999988,53240.280084720005 2025-07-06,05:38:59.000,187,10988387,12925,0,1751780338,12969.296672349992,156.63371247000032,53239.86085752 2025-07-06,05:39:00.000,187,10988382,12885,0,1751780339,12969.054165189991,156.63371247000032,53239.48355304001 2025-07-06,05:39:01.000,187,10988382,12965,0,1751780340,12968.87228481999,156.6548598599984,53239.06432584 2025-07-06,05:39:02.000,187,10988385,13045,0,1751780341,12968.71061337999,156.67600725000375,53238.68702136 2025-07-06,05:39:03.000,187,10988379,13245,0,1751780342,12968.58935979999,156.6689581200044,53238.27478128 2025-07-06,05:39:04.000,187,10988406,13165,0,1751780343,12968.562414559994,156.6548598599984,53237.86952832 2025-07-06,05:39:05.000,187,10988392,12885,0,1751780344,12968.488315149989,156.5702702999988,53237.45030112001 2025-07-06,05:39:06.000,187,10988400,13125,0,1751780345,12968.400743119993,156.51387726000394,53237.06600952001 2025-07-06,05:39:07.000,187,10988379,12925,0,1751780346,12968.353588949998,156.42928770000435,53236.639795200004 2025-07-06,05:39:08.000,187,10988356,12925,0,1751780347,12968.373797879998,156.44338596000307,53236.2904392 2025-07-06,05:39:09.000,187,10988381,12725,0,1751780348,12968.380534189993,156.36584553000284,53235.85723776 2025-07-06,05:39:10.000,187,10988371,13045,0,1751780349,12968.380534189993,156.2742068400039,53235.47993328001 2025-07-06,05:39:11.000,187,10988374,12925,0,1751780350,12968.394006809998,156.11912598000345,53235.151538640006 2025-07-06,05:39:12.000,187,10988386,12605,0,1751780351,12968.427688359989,156.02043815999787,53234.7532728 2025-07-06,05:39:13.000,187,10988375,12885,0,1751780352,12968.441160979994,155.80191513000318,53234.361994080005 2025-07-06,05:39:14.000,187,10988387,12845,0,1751780353,12968.373797879998,155.6538834000021,53233.99167672 2025-07-06,05:39:15.000,187,10988349,12925,0,1751780354,12968.232335369998,155.4212621100014,53233.64930784 2025-07-06,05:39:16.000,187,10988370,12965,0,1751780355,12968.111081789997,155.20273907999945,53233.285977600004 2025-07-06,05:39:17.000,187,10988374,13205,0,1751780356,12967.976355589992,154.94192127000133,53232.83880192 2025-07-06,05:39:18.000,187,10988373,12765,0,1751780357,12967.7810026,154.74454563000472,53232.53136864 2025-07-06,05:39:19.000,187,10988386,12765,0,1751780358,12967.646276399995,154.54716999000084,53232.11912856 2025-07-06,05:39:20.000,187,10988382,12805,0,1751780359,12967.41050554999,154.32864695999888,53231.74881120001 2025-07-06,05:39:21.000,187,10988408,13005,0,1751780360,12967.215152559998,154.16651696999907,53231.36451960001 2025-07-06,05:39:22.000,187,10988325,12885,0,1751780361,12966.992854329997,153.99028872000054,53230.938305280004 2025-07-06,05:39:23.000,187,10988373,12965,0,1751780362,12966.817710269992,153.82110960000136,53230.59593640001 2025-07-06,05:39:24.000,187,10988404,12805,0,1751780363,12966.568466799996,153.57439005000197,53230.16273496001 2025-07-06,05:39:25.000,187,10988417,12565,0,1751780364,12966.25859654,153.31357224000385,53229.834340320005 2025-07-06,05:39:26.000,187,10988352,12885,0,1751780365,12965.962198899993,153.03865616999974,53229.408126 2025-07-06,05:39:27.000,187,10988382,12765,0,1751780366,12965.605174470002,152.7355435799982,53229.00986016 2025-07-06,05:39:28.000,187,10988396,12565,0,1751780367,12965.24141373,152.43243099000392,53228.54871024 2025-07-06,05:39:29.000,187,10988391,12885,0,1751780368,12964.945016089994,152.16456404999917,53228.09454744 2025-07-06,05:39:30.000,187,10988363,12845,0,1751780369,12964.587991660002,151.7980092900034,53227.64737176001 2025-07-06,05:39:31.000,187,10988380,12725,0,1751780370,12964.230967229996,151.44555278999906,53227.21417032001 2025-07-06,05:39:32.000,187,10988357,13285,0,1751780371,12963.846997559995,151.07899803000328,53226.73904616001 2025-07-06,05:39:33.000,187,10988334,12645,0,1751780372,12963.489973129988,150.61375545000192,53226.30584472001 2025-07-06,05:39:34.000,187,10988377,13125,0,1751780373,12963.166630250002,150.21195504000207,53225.83770768 2025-07-06,05:39:35.000,187,10988366,13125,0,1751780374,12962.90391416,149.77490897999814,53225.36957064001 2025-07-06,05:39:36.000,187,10988405,12925,0,1751780375,12962.546889729994,149.2885190099987,53224.88047224 2025-07-06,05:39:37.000,187,10988390,12925,0,1751780376,12962.183128989993,148.83737469000334,53224.419322320005 2025-07-06,05:39:38.000,187,10988346,13085,0,1751780377,12961.832840869996,148.3509847200039,53223.97214664 2025-07-06,05:39:39.000,187,10988375,13125,0,1751780378,12961.529706919995,147.96328257000278,53223.5389452 2025-07-06,05:39:40.000,187,10988367,12925,0,1751780379,12961.25351820999,147.582629550001,53223.028885440006 2025-07-06,05:39:41.000,187,10988352,12965,0,1751780380,12961.017747359998,147.19492739999987,53222.59568400001 2025-07-06,05:39:42.000,187,10988374,12765,0,1751780381,12960.802185439992,146.83542177000345,53222.16248256001 2025-07-06,05:39:43.000,187,10988374,12965,0,1751780382,12960.593359829996,146.45476875000168,53221.70831976001 2025-07-06,05:39:44.000,187,10988366,12605,0,1751780383,12960.499051489991,146.08116485999926,53221.30306680001 2025-07-06,05:39:45.000,187,10988389,12605,0,1751780384,12960.40474315,145.7921505300037,53220.89082672001 2025-07-06,05:39:46.000,187,10988355,12965,0,1751780385,12960.27675325999,145.5454309800043,53220.562432080005 2025-07-06,05:39:47.000,187,10988369,12685,0,1751780386,12960.20265385,145.29871143000491,53220.16416624 2025-07-06,05:39:48.000,187,10988334,12885,0,1751780387,12960.16223599,145.05904101000488,53219.80782312 2025-07-06,05:39:49.000,187,10988364,12765,0,1751780388,12960.088136579994,144.85461624000163,53219.45148000001 2025-07-06,05:39:50.000,187,10988349,12885,0,1751780389,12960.014037169989,144.68543712000246,53219.07417552001 2025-07-06,05:39:51.000,187,10988406,13085,0,1751780390,12960.014037169989,144.57265103999816,53218.766742240005 2025-07-06,05:39:52.000,187,10988346,12765,0,1751780391,12959.987091929994,144.47396321999986,53218.501231680006 2025-07-06,05:39:53.000,187,10988337,12685,0,1751780392,12960.007300859994,144.3682262700022,53218.1937984 2025-07-06,05:39:54.000,187,10988374,13005,0,1751780393,12959.966882999994,144.2554401899979,53217.949249200006 2025-07-06,05:39:55.000,187,10988345,12885,0,1751780394,12960.101609199999,144.14265411000088,53217.641815920004 2025-07-06,05:39:56.000,187,10988348,12925,0,1751780395,12960.189181229995,144.10035933000472,53217.39726672001 2025-07-06,05:39:57.000,187,10988385,13125,0,1751780396,12960.3036985,144.0369171600032,53217.09682056 2025-07-06,05:39:58.000,187,10988376,13005,0,1751780397,12960.43842469999,144.02986803000385,53216.83131 2025-07-06,05:39:59.000,187,10988336,13045,0,1751780398,12960.559678279991,143.9734749900017,53216.607722160006 2025-07-06,05:40:00.000,187,10988388,12805,0,1751780399,12960.600096139991,143.90298369000084,53216.39112144001 2025-07-06,05:40:01.000,187,10988382,13205,0,1751780400,12960.627041380001,143.81839413000125,53216.104649520006 2025-07-06,05:40:02.000,187,10988334,13005,0,1751780401,12960.600096139991,143.6633132700008,53215.90202304 2025-07-06,05:40:03.000,187,10988409,12885,0,1751780402,12960.620305069991,143.59282196999993,53215.74131928001 2025-07-06,05:40:04.000,187,10988341,13365,0,1751780403,12960.579887209991,143.47298676000355,53215.54567992 2025-07-06,05:40:05.000,187,10988398,13005,0,1751780404,12960.586623520001,143.3531515499999,53215.30811784001 2025-07-06,05:40:06.000,187,10988382,12965,0,1751780405,12960.633777689996,143.19807068999944,53215.11247848 2025-07-06,05:40:07.000,187,10988397,12765,0,1751780406,12960.667459240001,143.14167765000457,53214.909852000004 2025-07-06,05:40:08.000,187,10988351,13165,0,1751780407,12960.775240199997,143.01479331000155,53214.72119976 2025-07-06,05:40:09.000,187,10988391,12805,0,1751780408,12960.849339610002,142.8103685399983,53214.56748312001 2025-07-06,05:40:10.000,187,10988383,12845,0,1751780409,12960.883021159992,142.62709116000042,53214.385818 2025-07-06,05:40:11.000,187,10988346,13085,0,1751780410,12960.990802120003,142.47201029999997,53214.14825592 2025-07-06,05:40:12.000,187,10988395,12965,0,1751780411,12961.017747359998,142.32397856999887,53213.98056504 2025-07-06,05:40:13.000,187,10988388,13125,0,1751780412,12961.037956289998,142.1547994499997,53213.805887040005 2025-07-06,05:40:14.000,187,10988349,12925,0,1751780413,12961.017747359998,142.0208659800046,53213.66614464 2025-07-06,05:40:15.000,187,10988333,13005,0,1751780414,12960.970593190003,141.8728342500035,53213.44255680001 2025-07-06,05:40:16.000,187,10988346,12925,0,1751780415,12960.862812229992,141.66840948000026,53213.30980152 2025-07-06,05:40:17.000,187,10988385,12925,0,1751780416,12960.714613409997,141.4639847100043,53213.07922656001 2025-07-06,05:40:18.000,187,10988378,12765,0,1751780417,12960.627041380001,141.30185472000448,53212.89057432001 2025-07-06,05:40:19.000,187,10988390,12765,0,1751780418,12960.46536994,141.11152820999996,53212.68794784 2025-07-06,05:40:20.000,187,10988355,12685,0,1751780419,12960.39800683999,140.9564473499995,53212.4992956 2025-07-06,05:40:21.000,187,10988365,12725,0,1751780420,12960.39800683999,140.7308751899982,53212.23378504 2025-07-06,05:40:22.000,187,10988373,12685,0,1751780421,12960.290225879995,140.54054868000094,53212.03814568 2025-07-06,05:40:23.000,187,10988342,12965,0,1751780422,12960.148763369994,140.30792739000026,53211.77263512 2025-07-06,05:40:24.000,187,10988401,13085,0,1751780423,12960.000564549999,140.12465001000237,53211.54206016 2025-07-06,05:40:25.000,187,10988398,12805,0,1751780424,12959.872574659988,139.88497959000233,53211.3464208 2025-07-06,05:40:26.000,187,10988426,12605,0,1751780425,12959.771530010003,139.6805548199991,53211.11584584001 2025-07-06,05:40:27.000,187,10988358,12885,0,1751780426,12959.623331189992,139.46908092000376,53210.82937392001 2025-07-06,05:40:28.000,187,10988401,12845,0,1751780427,12959.495341299997,139.27170527999988,53210.66168304001 2025-07-06,05:40:29.000,187,10988430,12885,0,1751780428,12959.299988309991,139.13072267999814,53210.4380952 2025-07-06,05:40:30.000,187,10988398,13125,0,1751780429,12959.091162699995,138.92629791000218,53210.20053312 2025-07-06,05:40:31.000,187,10988352,12805,0,1751780430,12958.882337089999,138.79941356999916,53209.900086960006 2025-07-06,05:40:32.000,187,10988360,12885,0,1751780431,12958.653302549988,138.6936766200015,53209.69746048 2025-07-06,05:40:33.000,187,10988405,12965,0,1751780432,12958.498367419998,138.57384140999784,53209.43893704001 2025-07-06,05:40:34.000,187,10988399,12965,0,1751780433,12958.242387639992,138.51744837000297,53209.16643936 2025-07-06,05:40:35.000,187,10988452,12725,0,1751780434,12958.04029833999,138.3976131599993,53208.95682576 2025-07-06,05:40:36.000,187,10988315,12845,0,1751780435,12957.7439007,138.27072882000357,53208.67035384001 2025-07-06,05:40:37.000,187,10988369,12965,0,1751780436,12957.380139959998,138.1508936099999,53208.40484328 2025-07-06,05:40:38.000,187,10988358,12685,0,1751780437,12957.063533389992,138.0169601400048,53208.09741000001 2025-07-06,05:40:39.000,187,10988346,12885,0,1751780438,12956.733454199995,137.85483014999772,53207.80395096 2025-07-06,05:40:40.000,187,10988411,13005,0,1751780439,12956.470738109994,137.63630712000304,53207.51747904 2025-07-06,05:40:41.000,187,10988381,13205,0,1751780440,12956.160867849998,137.4953245200013,53207.1541488 2025-07-06,05:40:42.000,187,10988387,12725,0,1751780441,12955.884679139992,137.34024366000085,53206.84671552 2025-07-06,05:40:43.000,187,10988379,13045,0,1751780442,12955.68932615,137.22040845000447,53206.546269360006 2025-07-06,05:40:44.000,187,10988373,12805,0,1751780443,12955.473764229995,137.12876975999825,53206.259797440005 2025-07-06,05:40:45.000,187,10988393,12805,0,1751780444,12955.28514755,137.0230328100006,53205.9314028 2025-07-06,05:40:46.000,187,10988370,13085,0,1751780445,12955.136948729989,136.95959063999908,53205.62396952 2025-07-06,05:40:47.000,187,10988351,13205,0,1751780446,12955.015695149988,136.81860804000462,53205.28160064 2025-07-06,05:40:48.000,187,10988402,12845,0,1751780447,12954.833814780002,136.71287108999968,53205.03006432001 2025-07-06,05:40:49.000,187,10988403,12965,0,1751780448,12954.577834999996,136.5648393599986,53204.72263104001 2025-07-06,05:40:50.000,187,10988420,13165,0,1751780449,12954.3083826,136.3815619800007,53204.40821064001 2025-07-06,05:40:51.000,187,10988364,12965,0,1751780450,12954.052402819994,136.1841863400041,53204.15667432 2025-07-06,05:40:52.000,187,10988390,12685,0,1751780451,12953.769477799993,136.01500721999764,53203.814305440006 2025-07-06,05:40:53.000,187,10988422,12765,0,1751780452,12953.466343849992,135.81058245000168,53203.51385928 2025-07-06,05:40:54.000,187,10988342,13005,0,1751780453,12953.244045619991,135.6414033300025,53203.21341312001 2025-07-06,05:40:55.000,187,10988373,13005,0,1751780454,12952.934175359995,135.43697855999926,53202.954889680004 2025-07-06,05:40:56.000,187,10988386,12965,0,1751780455,12952.732086059994,135.27484856999945,53202.619507920004 2025-07-06,05:40:57.000,187,10988353,13125,0,1751780456,12952.476106280003,135.04222727999877,53202.31906176 2025-07-06,05:40:58.000,187,10988391,13245,0,1751780457,12952.233599120002,134.83075338000344,53202.06053832001 2025-07-06,05:40:59.000,187,10988346,13005,0,1751780458,12952.058455059996,134.5628864399987,53201.746117919996 2025-07-06,05:41:00.000,187,10988375,12965,0,1751780459,12951.86310206999,134.3161668899993,53201.45265888 2025-07-06,05:41:01.000,187,10988435,12965,0,1751780460,12951.7485848,134.06239821000054,53201.20810968 2025-07-06,05:41:02.000,187,10988372,13045,0,1751780461,12951.654276459994,133.81567866000114,53200.87272792 2025-07-06,05:41:03.000,187,10988380,13005,0,1751780462,12951.445450849998,133.5760082400011,53200.64215296 2025-07-06,05:41:04.000,187,10988364,12805,0,1751780463,12951.270306789993,133.27289564999955,53200.36266816001 2025-07-06,05:41:05.000,187,10988373,12685,0,1751780464,12951.074953800002,133.03322522999952,53200.055234880005 2025-07-06,05:41:06.000,187,10988365,13045,0,1751780465,12950.818974019996,132.73011263999797,53199.789724320006 2025-07-06,05:41:07.000,187,10988361,13005,0,1751780466,12950.61014841,132.49044221999793,53199.4683168 2025-07-06,05:41:08.000,187,10988352,13285,0,1751780467,12950.44174065999,132.22962440999981,53199.265690320004 2025-07-06,05:41:09.000,187,10988378,13005,0,1751780468,12950.259860289989,132.0181505100045,53198.930308560004 2025-07-06,05:41:10.000,187,10988371,12685,0,1751780469,12950.030825749993,131.81372574000125,53198.6298624 2025-07-06,05:41:11.000,187,10988374,13125,0,1751780470,12949.768109659992,131.5740553200012,53198.37133896001 2025-07-06,05:41:12.000,187,10988358,13285,0,1751780471,12949.49192095,131.3132375100031,53198.0708928 2025-07-06,05:41:13.000,187,10988339,13205,0,1751780472,12949.296567959995,131.04537056999834,53197.79839512001 2025-07-06,05:41:14.000,187,10988353,13125,0,1751780473,12949.067533419999,130.76340537000215,53197.52589744 2025-07-06,05:41:15.000,187,10988345,12685,0,1751780474,12948.845235189998,130.49553843000467,53197.26038688 2025-07-06,05:41:16.000,187,10988334,12885,0,1751780475,12948.643145889997,130.1642293199984,53196.869108160005 2025-07-06,05:41:17.000,187,10988385,13005,0,1751780476,12948.387166109991,129.88931325000158,53196.568662 2025-07-06,05:41:18.000,187,10988353,13205,0,1751780477,12948.198549429995,129.5721024000013,53196.29616432 2025-07-06,05:41:19.000,187,10988338,12765,0,1751780478,12947.96277857999,129.30423546000384,53195.98873104 2025-07-06,05:41:20.000,187,10988341,12645,0,1751780479,12947.747216659998,129.0504667799978,53195.75116896 2025-07-06,05:41:21.000,187,10988304,12965,0,1751780480,12947.491236879992,128.7896489699997,53195.42277432001 2025-07-06,05:41:22.000,187,10988392,12845,0,1751780481,12947.228520789991,128.57817507000436,53195.1013668 2025-07-06,05:41:23.000,187,10988351,12885,0,1751780482,12947.00622255999,128.3948976899992,53194.7869464 2025-07-06,05:41:24.000,187,10988385,13045,0,1751780483,12946.80413325999,128.1763746600045,53194.51444872001 2025-07-06,05:41:25.000,187,10988382,12885,0,1751780484,12946.655934439994,127.90850771999976,53194.21400256 2025-07-06,05:41:26.000,187,10988360,13045,0,1751780485,12946.440372519988,127.67588642999908,53193.93451776 2025-07-06,05:41:27.000,187,10988381,13005,0,1751780486,12946.258492150002,127.4080194900016,53193.64804584 2025-07-06,05:41:28.000,187,10988352,12885,0,1751780487,12946.083348089996,127.21769298000436,53193.36157392001 2025-07-06,05:41:29.000,187,10988362,13005,0,1751780488,12945.948621889991,127.02736646999983,53193.12401184001 2025-07-06,05:41:30.000,187,10988382,12845,0,1751780489,12945.85431355,126.81589257000451,53192.85151416 2025-07-06,05:41:31.000,187,10988337,12885,0,1751780490,12945.72632365999,126.55507475999912,53192.62093920001 2025-07-06,05:41:32.000,187,10988367,13365,0,1751780491,12945.62527900999,126.31540433999908,53192.362415760006 2025-07-06,05:41:33.000,187,10988367,13005,0,1751780492,12945.638751629995,126.15327434999926,53192.11786656001 2025-07-06,05:41:34.000,187,10988339,13085,0,1751780493,12945.60507007999,125.97704610000073,53191.908252960005 2025-07-06,05:41:35.000,187,10988348,12965,0,1751780494,12945.638751629995,125.85721089000435,53191.71261360001 2025-07-06,05:41:36.000,187,10988390,13205,0,1751780495,12945.739796279995,125.6880317699979,53191.54492272001 2025-07-06,05:41:37.000,187,10988379,12805,0,1751780496,12945.71285104,125.49770526000066,53191.3632576 2025-07-06,05:41:38.000,187,10988371,13085,0,1751780497,12945.7532689,125.3426244000002,53191.17460536 2025-07-06,05:41:39.000,187,10988376,12965,0,1751780498,12945.71285104,125.21574006000446,53190.99294024001 2025-07-06,05:41:40.000,187,10988344,12645,0,1751780499,12945.63201532,125.02541354999994,53190.8392236 2025-07-06,05:41:41.000,187,10988371,12925,0,1751780500,12945.537706979994,124.89148008000484,53190.65755848001 2025-07-06,05:41:42.000,187,10988319,12565,0,1751780501,12945.402980779989,124.6870553100016,53190.461919119996 2025-07-06,05:41:43.000,187,10988371,13245,0,1751780502,12945.214364099993,124.475581409999,53190.294228239996 2025-07-06,05:41:44.000,187,10988361,12805,0,1751780503,12945.066165279997,124.28525490000175,53190.13352448001 2025-07-06,05:41:45.000,187,10988371,12765,0,1751780504,12944.965120629997,124.0949283900045,53189.91692376001 2025-07-06,05:41:46.000,187,10988390,12845,0,1751780505,12944.830394429991,123.92574926999805,53189.73525864 2025-07-06,05:41:47.000,187,10988420,12925,0,1751780506,12944.702404539996,123.70722624000337,53189.51865792 2025-07-06,05:41:48.000,187,10988366,12725,0,1751780507,12944.601359889995,123.50280147000012,53189.406864 2025-07-06,05:41:49.000,187,10988382,12885,0,1751780508,12944.36558903999,123.31952409000223,53189.18327616 2025-07-06,05:41:50.000,187,10988380,12645,0,1751780509,12944.224126529989,123.10100106000027,53188.98064968001 2025-07-06,05:41:51.000,187,10988396,12845,0,1751780510,12944.048982469998,122.86837976999959,53188.7780232 2025-07-06,05:41:52.000,187,10988383,13045,0,1751780511,12943.826684239997,122.66395500000363,53188.61731944001 2025-07-06,05:41:53.000,187,10988365,12845,0,1751780512,12943.543759219996,122.4383828400023,53188.3937316 2025-07-06,05:41:54.000,187,10988331,12845,0,1751780513,12943.200207409995,122.23395806999906,53188.13520816 2025-07-06,05:41:55.000,187,10988386,12845,0,1751780514,12943.038535969994,122.04363156000181,53187.97450440001 2025-07-06,05:41:56.000,187,10988381,12685,0,1751780515,12942.843182979988,121.85330505000456,53187.74392944 2025-07-06,05:41:57.000,187,10988405,12805,0,1751780516,12942.708456779998,121.70527332000347,53187.51335448 2025-07-06,05:41:58.000,187,10988379,12965,0,1751780517,12942.634357369992,121.55724159000238,53187.30374088001 2025-07-06,05:41:59.000,187,10988393,12685,0,1751780518,12942.506367479997,121.43035724999936,53187.143037120004 2025-07-06,05:42:00.000,187,10988358,12805,0,1751780519,12942.371641279991,121.27527638999891,53186.91246216 2025-07-06,05:42:01.000,187,10988413,12765,0,1751780520,12942.243651389996,121.18363769999996,53186.70284856001 2025-07-06,05:42:02.000,187,10988381,12845,0,1751780521,12942.14934304999,121.0779007500023,53186.493234960006 2025-07-06,05:42:03.000,187,10988340,12605,0,1751780522,12942.05503471,120.965114669998,53186.325544080006 2025-07-06,05:42:04.000,187,10988384,12965,0,1751780523,12941.93378113,120.88052510999842,53186.16484032 2025-07-06,05:42:05.000,187,10988360,12725,0,1751780524,12941.839472789994,120.80298467999819,53185.88535552 2025-07-06,05:42:06.000,187,10988376,12885,0,1751780525,12941.82600016999,120.69724773000053,53185.752600240005 2025-07-06,05:42:07.000,187,10988364,12845,0,1751780526,12941.765373379989,120.59151078000286,53185.50805104001 2025-07-06,05:42:08.000,187,10988376,12925,0,1751780527,12941.778845999994,120.54921599999943,53185.368308640005 2025-07-06,05:42:09.000,187,10988395,12845,0,1751780528,12941.812527549999,120.54216687000007,53185.19363064001 2025-07-06,05:42:10.000,187,10988355,12925,0,1751780529,12941.86641802999,120.521019480002,53185.01196552 2025-07-06,05:42:11.000,187,10988402,12685,0,1751780530,12941.95399006,120.54216687000007,53184.84427464 2025-07-06,05:42:12.000,187,10988329,12845,0,1751780531,12941.88662695999,120.55626512999879,53184.697545120005 2025-07-06,05:42:13.000,187,10988344,12925,0,1751780532,12941.873154339999,120.64790381999774,53184.55081560001 2025-07-06,05:42:14.000,187,10988363,12805,0,1751780533,12941.82600016999,120.66200208000373,53184.42504744001 2025-07-06,05:42:15.000,187,10988326,13205,0,1751780534,12941.751900759999,120.69724773000053,53184.194472480005 2025-07-06,05:42:16.000,187,10988380,12805,0,1751780535,12941.644119799988,120.71134598999924,53184.04075584 2025-07-06,05:42:17.000,187,10988373,12845,0,1751780536,12941.543075150003,120.7183951199986,53183.89402632 2025-07-06,05:42:18.000,187,10988392,12765,0,1751780537,12941.421821570002,120.7677390300014,53183.80319376001 2025-07-06,05:42:19.000,187,10988328,13045,0,1751780538,12941.314040609992,120.81003381000482,53183.60056728 2025-07-06,05:42:20.000,187,10988403,13005,0,1751780539,12941.246677509997,120.78888641999947,53183.404927920004 2025-07-06,05:42:21.000,187,10988404,12965,0,1751780540,12941.145632859996,120.7677390300014,53183.23024992001 2025-07-06,05:42:22.000,187,10988391,12605,0,1751780541,12941.071533449991,120.7183951199986,53183.09749464 2025-07-06,05:42:23.000,187,10988377,12805,0,1751780542,12941.03111558999,120.63380555999902,53182.901855280004 2025-07-06,05:42:24.000,187,10988378,12805,0,1751780543,12940.93680725,120.56331425999815,53182.70621592001 2025-07-06,05:42:25.000,187,10988370,12805,0,1751780544,12940.842498909995,120.50692122000328,53182.57346064 2025-07-06,05:42:26.000,187,10988418,12885,0,1751780545,12940.64714591999,120.48577382999792,53182.419744000006 2025-07-06,05:42:27.000,187,10988366,13125,0,1751780546,12940.397902449993,120.4082333999977,53182.22410464001 2025-07-06,05:42:28.000,187,10988382,12885,0,1751780547,12940.128450049997,120.30249645000004,53181.98654256001 2025-07-06,05:42:29.000,187,10988390,12845,0,1751780548,12939.906151819996,120.21085776000109,53181.83282592 2025-07-06,05:42:30.000,187,10988406,13245,0,1751780549,12939.663644659995,120.13331733000086,53181.59526384 2025-07-06,05:42:31.000,187,10988419,12765,0,1751780550,12939.53565477,120.02053125000384,53181.43456008001 2025-07-06,05:42:32.000,187,10988345,13045,0,1751780551,12939.414401189999,119.8795486500021,53181.23892072001 2025-07-06,05:42:33.000,187,10988349,12765,0,1751780552,12939.367247019989,119.75971343999845,53181.057255600004 2025-07-06,05:42:34.000,187,10988399,12925,0,1751780553,12939.306620229989,119.63282910000271,53180.81969352 2025-07-06,05:42:35.000,187,10988397,12885,0,1751780554,12939.313356539998,119.49184650000097,53180.64501552001 2025-07-06,05:42:36.000,187,10988390,12925,0,1751780555,12939.353774399999,119.38610955000331,53180.44937616001 2025-07-06,05:42:37.000,187,10988406,13165,0,1751780556,12939.441346429994,119.30151999000373,53180.24674968 2025-07-06,05:42:38.000,187,10988399,12565,0,1751780557,12939.57607263,119.21693043000414,53180.05809744 2025-07-06,05:42:39.000,187,10988408,13005,0,1751780558,12939.62996310999,119.20988130000478,53179.96726488 2025-07-06,05:42:40.000,187,10988326,12805,0,1751780559,12939.63669942,119.14643913000327,53179.79258688 2025-07-06,05:42:41.000,187,10988361,13085,0,1751780560,12939.59628156,119.05480044000433,53179.65284448 2025-07-06,05:42:42.000,187,10988372,13005,0,1751780561,12939.44808273999,119.03365304999897,53179.47816648 2025-07-06,05:42:43.000,187,10988377,12925,0,1751780562,12939.299883919994,118.93496523000067,53179.40829528 2025-07-06,05:42:44.000,187,10988403,12845,0,1751780563,12939.104530930003,118.77988437000022,53179.2406044 2025-07-06,05:42:45.000,187,10988420,12845,0,1751780564,12939.016958899992,118.58955786000297,53179.12881048 2025-07-06,05:42:46.000,187,10988375,12965,0,1751780565,12938.949595799997,118.4203787400038,53178.898235520006 2025-07-06,05:42:47.000,187,10988360,13005,0,1751780566,12938.963068420002,118.27939614000206,53178.75849312 2025-07-06,05:42:48.000,187,10988356,12965,0,1751780567,12938.956332109992,118.16661005999777,53178.6466992 2025-07-06,05:42:49.000,187,10988385,12805,0,1751780568,12938.969804729997,118.03972572000202,53178.55586664001 2025-07-06,05:42:50.000,187,10988425,13125,0,1751780569,12938.963068420002,118.00448006999795,53178.46503408001 2025-07-06,05:42:51.000,187,10988364,12725,0,1751780570,12938.929386869997,117.93398877000436,53178.31131744 2025-07-06,05:42:52.000,187,10988339,13045,0,1751780571,12938.949595799997,117.85644834000414,53178.22048488001 2025-07-06,05:42:53.000,187,10988314,12605,0,1751780572,12938.990013659997,117.80710443000135,53178.14362656 2025-07-06,05:42:54.000,187,10988374,13005,0,1751780573,12939.077585689993,117.77890791000391,53178.038819760004 2025-07-06,05:42:55.000,187,10988373,13005,0,1751780574,12939.138212479993,117.80710443000135,53177.989909920005 2025-07-06,05:42:56.000,187,10988429,12885,0,1751780575,12939.158421409993,117.84939921000478,53177.86414176001 2025-07-06,05:42:57.000,187,10988372,13045,0,1751780576,12939.171894029998,117.84235007999814,53177.773309200005 2025-07-06,05:42:58.000,187,10988379,12965,0,1751780577,12939.144948789988,117.77890791000391,53177.74536072001 2025-07-06,05:42:59.000,187,10988399,13005,0,1751780578,12939.084322000002,117.70136748000368,53177.6335668 2025-07-06,05:43:00.000,187,10988395,12965,0,1751780579,12939.077585689993,117.6026796599981,53177.57766984001 2025-07-06,05:43:01.000,187,10988407,12765,0,1751780580,12939.077585689993,117.5674340100013,53177.4938244 2025-07-06,05:43:02.000,187,10988399,13005,0,1751780581,12939.084322000002,117.60972879000474,53177.4239532 2025-07-06,05:43:03.000,187,10988363,12765,0,1751780582,12939.118003549993,117.62382705000346,53177.32613352 2025-07-06,05:43:04.000,187,10988378,12885,0,1751780583,12939.151685099998,117.67317095999897,53177.2842108 2025-07-06,05:43:05.000,187,10988388,13125,0,1751780584,12939.239257129993,117.7154657400024,53177.17241688001 2025-07-06,05:43:06.000,187,10988404,12885,0,1751780585,12939.313356539998,117.76480964999791,53177.102545680005 2025-07-06,05:43:07.000,187,10988357,13205,0,1751780586,12939.320092849994,117.7154657400024,53177.02568736001 2025-07-06,05:43:08.000,187,10988368,13085,0,1751780587,12939.219048199993,117.67317095999897,53176.8999192 2025-07-06,05:43:09.000,187,10988376,12605,0,1751780588,12939.131476169998,117.56038488000195,53176.90690632001 2025-07-06,05:43:10.000,187,10988372,13045,0,1751780589,12939.050640449997,117.55333575000259,53176.83004800001 2025-07-06,05:43:11.000,187,10988346,12805,0,1751780590,12938.915914249992,117.45464793000428,53176.697292720004 2025-07-06,05:43:12.000,187,10988388,12925,0,1751780591,12938.740770190001,117.41940228000021,53176.64139576001 2025-07-06,05:43:13.000,187,10988356,13285,0,1751780592,12938.525208269995,117.38415663000342,53176.55755032 2025-07-06,05:43:14.000,187,10988384,12805,0,1751780593,12938.35680052,117.4053040200015,53176.49466624001 2025-07-06,05:43:15.000,187,10988372,12765,0,1751780594,12938.24901955999,117.39825489000214,53176.36889808 2025-07-06,05:43:16.000,187,10988376,12965,0,1751780595,12938.195129079999,117.4053040200015,53176.30601400001 2025-07-06,05:43:17.000,187,10988347,12765,0,1751780596,12938.019985019993,117.3559601099987,53176.23614280001 2025-07-06,05:43:18.000,187,10988399,13005,0,1751780597,12937.723587380002,117.29956707000383,53176.08941328001 2025-07-06,05:43:19.000,187,10988348,12885,0,1751780598,12937.433926049991,117.32776359000127,53176.0614648 2025-07-06,05:43:20.000,187,10988395,12925,0,1751780599,12937.002802209994,117.23612490000232,53175.92172240001 2025-07-06,05:43:21.000,187,10988369,13165,0,1751780600,12936.652514089998,117.09514230000059,53175.82390272001 2025-07-06,05:43:22.000,187,10988380,12765,0,1751780601,12936.322434900001,117.03874925999844,53175.75403152001 2025-07-06,05:43:23.000,187,10988380,12765,0,1751780602,12935.945201539995,116.94006144000014,53175.61428912001 2025-07-06,05:43:24.000,187,10988358,12925,0,1751780603,12935.554495559998,116.82022623000375,53175.44659824001 2025-07-06,05:43:25.000,187,10988359,12565,0,1751780604,12935.231152679997,116.65104711000458,53175.257946000005 2025-07-06,05:43:26.000,187,10988386,13125,0,1751780605,12935.049272309996,116.44662234000134,53175.139164960005 2025-07-06,05:43:27.000,187,10988401,13125,0,1751780606,12934.94149135,116.3549836500024,53174.91557712001 2025-07-06,05:43:28.000,187,10988388,12725,0,1751780607,12934.87412824999,116.34088539000368,53174.803783200005 2025-07-06,05:43:29.000,187,10988385,12685,0,1751780608,12934.867391939995,116.31973799999832,53174.62211808 2025-07-06,05:43:30.000,187,10988428,12685,0,1751780609,12934.887600869995,116.28449235000153,53174.517311280004 2025-07-06,05:43:31.000,187,10988370,12605,0,1751780610,12934.90107349,116.24924670000473,53174.29372344001 2025-07-06,05:43:32.000,187,10988392,12925,0,1751780611,12934.98190921,116.15760800999851,53174.202890880006 2025-07-06,05:43:33.000,187,10988353,13045,0,1751780612,12935.163789580001,116.05187106000085,53174.084109840005 2025-07-06,05:43:34.000,187,10988361,13045,0,1751780613,12935.305252090002,115.9602323700019,53173.986290160006 2025-07-06,05:43:35.000,187,10988335,12925,0,1751780614,12935.386087810002,115.83334802999889,53173.8255864 2025-07-06,05:43:36.000,187,10988360,12845,0,1751780615,12935.466923530003,115.76990586000466,53173.678856880004 2025-07-06,05:43:37.000,187,10988353,13045,0,1751780616,12935.554495559998,115.77695499000401,53173.60199856001 2025-07-06,05:43:38.000,187,10988383,13045,0,1751780617,12935.594913419998,115.85449542000424,53173.51815312 2025-07-06,05:43:39.000,187,10988399,12885,0,1751780618,12935.514077699998,115.84744629000488,53173.3714236 2025-07-06,05:43:40.000,187,10988324,12965,0,1751780619,12935.439978289993,115.74170933999994,53173.28757816001 2025-07-06,05:43:41.000,187,10988377,12885,0,1751780620,12935.392824119997,115.73466021000058,53173.16181 2025-07-06,05:43:42.000,187,10988372,12965,0,1751780621,12935.433241979998,115.7135128200025,53173.11988728001 2025-07-06,05:43:43.000,187,10988359,13005,0,1751780622,12935.487132460003,115.77695499000401,53173.05001608001 2025-07-06,05:43:44.000,187,10988364,12685,0,1751780623,12935.460187219993,115.81220064000081,53172.96617064 2025-07-06,05:43:45.000,187,10988356,12645,0,1751780624,12935.426505670002,115.82629889999953,53172.89629944 2025-07-06,05:43:46.000,187,10988364,13005,0,1751780625,12935.359142569992,115.75580759999866,53172.78450552001 2025-07-06,05:43:47.000,187,10988366,12965,0,1751780626,12935.359142569992,115.67121803999908,53172.67969872 2025-07-06,05:43:48.000,187,10988415,12845,0,1751780627,12935.372615189997,115.56548109000141,53172.672711600004 2025-07-06,05:43:49.000,187,10988376,12965,0,1751780628,12935.480396149993,115.42449848999968,53172.59585328001 2025-07-06,05:43:50.000,187,10988357,13285,0,1751780629,12935.601649729993,115.33285980000073,53172.54694344001 2025-07-06,05:43:51.000,187,10988394,13045,0,1751780630,12935.709430689989,115.19892632999836,53172.47008512001 2025-07-06,05:43:52.000,187,10988363,12765,0,1751780631,12935.844156889994,115.05089460000454,53172.358291200006 2025-07-06,05:43:53.000,187,10988389,12965,0,1751780632,12935.93846523,114.97335417000431,53172.3932268 2025-07-06,05:43:54.000,187,10988401,13125,0,1751780633,12935.904783679995,114.85351896000066,53172.28143288001 2025-07-06,05:43:55.000,187,10988438,12845,0,1751780634,12935.9182563,114.76892940000107,53172.20457456 2025-07-06,05:43:56.000,187,10988370,13045,0,1751780635,12935.83742058,114.62794679999934,53172.06483216001 2025-07-06,05:43:57.000,187,10988412,13005,0,1751780636,12935.81047533999,114.46581680999952,53171.96701248001 2025-07-06,05:43:58.000,187,10988387,12965,0,1751780637,12935.87110212999,114.30368681999971,53171.939064 2025-07-06,05:43:59.000,187,10988368,12925,0,1751780638,12935.884574749994,114.19794987000205,53171.88316704 2025-07-06,05:44:00.000,187,10988373,13005,0,1751780639,12935.904783679995,114.08516378999775,53171.79233448 2025-07-06,05:44:01.000,187,10988409,12845,0,1751780640,12935.884574749994,113.95123032000265,53171.638617840006 2025-07-06,05:44:02.000,187,10988375,13125,0,1751780641,12935.83742058,113.83844423999835,53171.56175952001 2025-07-06,05:44:03.000,187,10988406,12965,0,1751780642,12935.81047533999,113.71860903000197,53171.470926960006 2025-07-06,05:44:04.000,187,10988399,13045,0,1751780643,12935.797002719999,113.60582294999767,53171.42201712001 2025-07-06,05:44:05.000,187,10988386,13085,0,1751780644,12935.803739029994,113.47188948000257,53171.26830048 2025-07-06,05:44:06.000,187,10988419,12805,0,1751780645,12935.864365819994,113.40844731000107,53171.184455040006 2025-07-06,05:44:07.000,187,10988420,13005,0,1751780646,12935.87783844,113.41549644000042,53171.12157096 2025-07-06,05:44:08.000,187,10988416,12965,0,1751780647,12935.95193784999,113.46484035000321,53171.05868688001 2025-07-06,05:44:09.000,187,10988376,12845,0,1751780648,12935.945201539995,113.48598774000129,53171.02375128 2025-07-06,05:44:10.000,187,10988404,13165,0,1751780649,12935.91151998999,113.4366438299985,53170.93990584001 2025-07-06,05:44:11.000,187,10988415,13205,0,1751780650,12935.924992609995,113.4507420900045,53170.897983120005 2025-07-06,05:44:12.000,187,10988367,12765,0,1751780651,12935.85762951,113.46484035000321,53170.79317632001 2025-07-06,05:44:13.000,187,10988378,12965,0,1751780652,12935.803739029994,113.50713512999937,53170.76522784 2025-07-06,05:44:14.000,187,10988376,12885,0,1751780653,12935.756584859999,113.55647904000216,53170.70933088 2025-07-06,05:44:15.000,187,10988347,13045,0,1751780654,12935.601649729993,113.56352817000152,53170.632472560006 2025-07-06,05:44:16.000,187,10988379,12605,0,1751780655,12935.426505670002,113.61287208000431,53170.60452408001 2025-07-06,05:44:17.000,187,10988432,12925,0,1751780656,12935.157053269992,113.69041251000453,53170.54862712 2025-07-06,05:44:18.000,187,10988379,12965,0,1751780657,12934.907809799995,113.70451077000325,53170.47875592 2025-07-06,05:44:19.000,187,10988340,12805,0,1751780658,12934.59120322999,113.61992121000367,53170.42285896 2025-07-06,05:44:20.000,187,10988402,13005,0,1751780659,12934.267860350003,113.52828252000472,53170.29010368001 2025-07-06,05:44:21.000,187,10988411,12965,0,1751780660,12933.937781159992,113.4013981800017,53170.20625824 2025-07-06,05:44:22.000,187,10988424,12925,0,1751780661,12933.526866249995,113.26746470999933,53170.12241280001 2025-07-06,05:44:23.000,187,10988388,12965,0,1751780662,12933.216995989998,113.0912364600008,53169.97568328 2025-07-06,05:44:24.000,187,10988394,12965,0,1751780663,12932.880180489992,112.89386082000419,53169.842928000005 2025-07-06,05:44:25.000,187,10988415,12965,0,1751780664,12932.58378285,112.70353430999967,53169.76606968001 2025-07-06,05:44:26.000,187,10988373,13285,0,1751780665,12932.24023104,112.50615867000306,53169.5634432 2025-07-06,05:44:27.000,187,10988403,12765,0,1751780666,12931.916888159998,112.27353738000238,53169.37479096 2025-07-06,05:44:28.000,187,10988398,13125,0,1751780667,12931.627226830002,112.09026000000449,53169.15819024 2025-07-06,05:44:29.000,187,10988365,12965,0,1751780668,12931.270202399995,111.91403174999868,53168.955563760006 2025-07-06,05:44:30.000,187,10988378,12885,0,1751780669,12930.866023799994,111.70255785000336,53168.80883424001 2025-07-06,05:44:31.000,187,10988357,12925,0,1751780670,12930.623516639993,111.49813308000012,53168.62716912 2025-07-06,05:44:32.000,187,10988390,12965,0,1751780671,12930.407954720002,111.36419960999774,53168.3406972 2025-07-06,05:44:33.000,187,10988362,12885,0,1751780672,12930.138502319991,111.27961004999815,53168.096148000004 2025-07-06,05:44:34.000,187,10988373,13285,0,1751780673,12929.97683087999,111.25141353000072,53167.90749576 2025-07-06,05:44:35.000,187,10988402,13285,0,1751780674,12929.828632059995,111.23026614000264,53167.73281776001 2025-07-06,05:44:36.000,187,10988370,13245,0,1751780675,12929.613070139989,111.15272571000241,53167.495255680005 2025-07-06,05:44:37.000,187,10988412,13085,0,1751780676,12929.532234419989,111.09633267000027,53167.28564208 2025-07-06,05:44:38.000,187,10988415,12765,0,1751780677,12929.458135009998,111.1386274500037,53167.110964080006 2025-07-06,05:44:39.000,187,10988362,12805,0,1751780678,12929.370562980002,111.18092222999985,53166.93628608001 2025-07-06,05:44:40.000,187,10988389,12885,0,1751780679,12929.350354050002,111.16682397000113,53166.7336596 2025-07-06,05:44:41.000,187,10988369,13125,0,1751780680,12929.336881429997,111.1386274500037,53166.57994296001 2025-07-06,05:44:42.000,187,10988396,12965,0,1751780681,12929.202155229992,111.08223441000155,53166.36334224001 2025-07-06,05:44:43.000,187,10988391,13045,0,1751780682,12929.074165339996,111.00469398000132,53166.21661272001 2025-07-06,05:44:44.000,187,10988380,13085,0,1751780683,12928.952911759996,110.86371137999959,53166.083857440004 2025-07-06,05:44:45.000,187,10988390,12765,0,1751780684,12928.87881234999,110.77912182,53165.9650764 2025-07-06,05:44:46.000,187,10988416,13005,0,1751780685,12928.87881234999,110.80026920999808,53165.79738552 2025-07-06,05:44:47.000,187,10988397,13125,0,1751780686,12928.86533973,110.82141660000343,53165.65764312 2025-07-06,05:44:48.000,187,10988429,12805,0,1751780687,12928.83839448999,110.87076050999895,53165.531874960005 2025-07-06,05:44:49.000,187,10988399,12845,0,1751780688,12928.85860341999,110.90600616000302,53165.434055280006 2025-07-06,05:44:50.000,187,10988403,13005,0,1751780689,12928.88554866,111.01174311000068,53165.3013 2025-07-06,05:44:51.000,187,10988378,13085,0,1751780690,12928.80471294,111.08223441000155,53165.196493200005 2025-07-06,05:44:52.000,187,10988392,12805,0,1751780691,12928.70366829,111.11043092999898,53165.00784096 2025-07-06,05:44:53.000,187,10988405,13005,0,1751780692,12928.609359949995,111.1386274500037,53164.95893112 2025-07-06,05:44:54.000,187,10988395,13165,0,1751780693,12928.488106369994,111.22321701000328,53164.812201600005 2025-07-06,05:44:55.000,187,10988392,12445,0,1751780694,12928.252335519988,111.29370831000415,53164.66547208001 2025-07-06,05:44:56.000,187,10988427,12965,0,1751780695,12927.935728949997,111.31485570000223,53164.55367816 2025-07-06,05:44:57.000,187,10988405,13125,0,1751780696,12927.60564976,111.36419960999774,53164.39996152001 2025-07-06,05:44:58.000,187,10988397,12805,0,1751780697,12927.25536163999,111.32895396000094,53164.17637368 2025-07-06,05:44:59.000,187,10988390,12805,0,1751780698,12926.958963999998,111.28665918000479,53164.03663128001 2025-07-06,05:45:00.000,187,10988434,12685,0,1751780699,12926.743402079992,111.25141353000072,53163.88990176 2025-07-06,05:45:01.000,187,10988354,12765,0,1751780700,12926.54804909,111.23026614000264,53163.64535256 2025-07-06,05:45:02.000,187,10988385,12805,0,1751780701,12926.35943240999,111.21616788000392,53163.45670032 2025-07-06,05:45:03.000,187,10988412,12885,0,1751780702,12926.089980009994,111.23026614000264,53163.29599656001 2025-07-06,05:45:04.000,187,10988422,13005,0,1751780703,12925.948517499994,111.22321701000328,53163.02349888 2025-07-06,05:45:05.000,187,10988429,13165,0,1751780704,12925.948517499994,111.25846266000008,53162.83484664 2025-07-06,05:45:06.000,187,10988386,12685,0,1751780705,12925.908099639993,111.30780657000287,53162.59029744 2025-07-06,05:45:07.000,187,10988377,12805,0,1751780706,12926.022616909999,111.40649439000117,53162.4715164 2025-07-06,05:45:08.000,187,10988398,12805,0,1751780707,12926.042825839999,111.47698569000204,53162.28286416 2025-07-06,05:45:09.000,187,10988406,12805,0,1751780708,12926.170815729995,111.57567351000034,53162.07325056001 2025-07-06,05:45:10.000,187,10988423,13005,0,1751780709,12926.12366156,111.62501742000313,53161.93350816001 2025-07-06,05:45:11.000,187,10988416,12885,0,1751780710,12926.110188939994,111.66026306999993,53161.75184304 2025-07-06,05:45:12.000,187,10988412,12885,0,1751780711,12926.029353219994,111.64616481000121,53161.58415216 2025-07-06,05:45:13.000,187,10988419,12925,0,1751780712,12925.948517499994,111.5827226399997,53161.43742264 2025-07-06,05:45:14.000,187,10988376,12885,0,1751780713,12925.834000229988,111.49108395000076,53161.2487704 2025-07-06,05:45:15.000,187,10988395,12645,0,1751780714,12925.840736539998,111.4840348200014,53161.0391568 2025-07-06,05:45:16.000,187,10988395,12765,0,1751780715,12925.786846059993,111.56862438000098,53160.8644788 2025-07-06,05:45:17.000,187,10988397,12925,0,1751780716,12925.820527609998,111.58977176999906,53160.738710640006 2025-07-06,05:45:18.000,187,10988381,12925,0,1751780717,12925.820527609998,111.5827226399997,53160.584994 2025-07-06,05:45:19.000,187,10988447,12885,0,1751780718,12925.901363329998,111.5474769900029,53160.36140616 2025-07-06,05:45:20.000,187,10988365,12405,0,1751780719,12925.968726429994,111.42764177999925,53160.13781832001 2025-07-06,05:45:21.000,187,10988423,12845,0,1751780720,12926.05629845999,111.3360030900003,53160.03301152 2025-07-06,05:45:22.000,187,10988399,13085,0,1751780721,12926.34595979,111.35010134999902,53159.879294880004 2025-07-06,05:45:23.000,187,10988373,12805,0,1751780722,12926.561521709991,111.37124874000438,53159.73955248 2025-07-06,05:45:24.000,187,10988427,12845,0,1751780723,12926.837710419997,111.3360030900003,53159.613784320005 2025-07-06,05:45:25.000,187,10988430,12965,0,1751780724,12927.093690199988,111.32895396000094,53159.5019904 2025-07-06,05:45:26.000,187,10988404,13045,0,1751780725,12927.3631426,111.25141353000072,53159.348273760006 2025-07-06,05:45:27.000,187,10988401,12965,0,1751780726,12927.652803929996,111.10338179999962,53159.21551848 2025-07-06,05:45:28.000,187,10988400,12805,0,1751780727,12927.875102159996,110.94125180999981,53159.13866016 2025-07-06,05:45:29.000,187,10988392,12845,0,1751780728,12928.124345629993,110.82141660000343,53159.040840480004 2025-07-06,05:45:30.000,187,10988399,12965,0,1751780729,12928.346643859993,110.65223748000426,53158.943020800005 2025-07-06,05:45:31.000,187,10988361,12685,0,1751780730,12928.61609625999,110.49010749000445,53158.85917536 2025-07-06,05:45:32.000,187,10988422,12645,0,1751780731,12928.851867109996,110.40551793000486,53158.75436856 2025-07-06,05:45:33.000,187,10988404,12885,0,1751780732,12929.094374269996,110.35617402000207,53158.71943296001 2025-07-06,05:45:34.000,187,10988395,12925,0,1751780733,12929.282990949992,110.31387923999864,53158.63558752 2025-07-06,05:45:35.000,187,10988447,12885,0,1751780734,12929.525498109993,110.25748620000377,53158.607639040005 2025-07-06,05:45:36.000,187,10988400,12965,0,1751780735,12929.73432371999,110.14470011999947,53158.55174208001 2025-07-06,05:45:37.000,187,10988444,12925,0,1751780736,12929.99703980999,110.06715968999924,53158.61462616 2025-07-06,05:45:38.000,187,10988376,12925,0,1751780737,12930.111557079996,109.93322622000414,53158.56571632 2025-07-06,05:45:39.000,187,10988412,12805,0,1751780738,12930.06440291,109.77109623000433,53158.50283224001 2025-07-06,05:45:40.000,187,10988388,12605,0,1751780739,12930.02398505,109.65831015000003,53158.46789664 2025-07-06,05:45:41.000,187,10988367,12765,0,1751780740,12930.00377612,109.55257320000237,53158.40501256 2025-07-06,05:45:42.000,187,10988384,12605,0,1751780741,12929.90273147,109.43273798999871,53158.391038320005 2025-07-06,05:45:43.000,187,10988395,12685,0,1751780742,12929.81515943999,109.29880452000361,53158.33514136001 2025-07-06,05:45:44.000,187,10988354,12765,0,1751780743,12929.80168682,109.2706079999989,53158.28623152 2025-07-06,05:45:45.000,187,10988407,12685,0,1751780744,12929.747796339994,109.2706079999989,53158.25129592 2025-07-06,05:45:46.000,187,10988417,12885,0,1751780745,12929.619806449999,109.25650974000018,53158.24430880001 2025-07-06,05:45:47.000,187,10988378,12965,0,1751780746,12929.599597519998,109.32700104000105,53158.18841184 2025-07-06,05:45:48.000,187,10988438,12725,0,1751780747,12929.680433239999,109.39749234000192,53158.09059216 2025-07-06,05:45:49.000,187,10988412,12965,0,1751780748,12929.586124899994,109.47503277000214,53158.0696308 2025-07-06,05:45:50.000,187,10988394,13045,0,1751780749,12929.478343939998,109.52437667999766,53157.97181112 2025-07-06,05:45:51.000,187,10988405,12965,0,1751780750,12929.350354050002,109.5173275499983,53157.88097856001 2025-07-06,05:45:52.000,187,10988426,12965,0,1751780751,12929.249309400002,109.44683625000471,53157.88097856001 2025-07-06,05:45:53.000,187,10988389,12965,0,1751780752,12929.128055820001,109.39044321000256,53157.8250816 2025-07-06,05:45:54.000,187,10988408,13045,0,1751780753,12929.121319509992,109.46093451000343,53157.70630056 2025-07-06,05:45:55.000,187,10988409,12885,0,1751780754,12929.101110579992,109.44683625000471,53157.671364960006 2025-07-06,05:45:56.000,187,10988398,12805,0,1751780755,12929.128055820001,109.46798364000279,53157.552583920005 2025-07-06,05:45:57.000,187,10988442,13005,0,1751780756,12929.235836779997,109.51027841999894,53157.46175136 2025-07-06,05:45:58.000,187,10988365,12885,0,1751780757,12929.309936190002,109.60191710999788,53157.40585440001 2025-07-06,05:45:59.000,187,10988384,13045,0,1751780758,12929.417717149998,109.6935558000041,53157.335983200006 2025-07-06,05:46:00.000,187,10988362,13005,0,1751780759,12929.640015379999,109.82044013999985,53157.32200896 2025-07-06,05:46:01.000,187,10988374,12965,0,1751780760,12929.75453264999,109.9755210000003,53157.24515064 2025-07-06,05:46:02.000,187,10988346,12885,0,1751780761,12929.81515943999,110.09535621000396,53157.17527944 2025-07-06,05:46:03.000,187,10988404,12885,0,1751780762,12929.89599515999,110.20814229000098,53157.22418928 2025-07-06,05:46:04.000,187,10988387,13045,0,1751780763,12929.889258849995,110.335026630004,53157.15431808 2025-07-06,05:46:05.000,187,10988398,12965,0,1751780764,12929.87578622999,110.320928369998,53157.0564984 2025-07-06,05:46:06.000,187,10988396,12685,0,1751780765,12929.889258849995,110.27158446000249,53157.049511280005 2025-07-06,05:46:07.000,187,10988456,13085,0,1751780766,12929.96335826,110.15174924999883,53157.000601440006 2025-07-06,05:46:08.000,187,10988396,12765,0,1751780767,12929.970094569995,110.0742088199986,53157.03553704 2025-07-06,05:46:09.000,187,10988368,12645,0,1751780768,12929.97683087999,109.91912795999815,53156.93771736 2025-07-06,05:46:10.000,187,10988421,12805,0,1751780769,12929.96335826,109.85568579000392,53156.86085904 2025-07-06,05:46:11.000,187,10988365,13085,0,1751780770,12930.05766659999,109.79929275000177,53156.73509088001 2025-07-06,05:46:12.000,187,10988326,13285,0,1751780771,12930.178920179991,109.74994883999898,53156.70714240001 2025-07-06,05:46:13.000,187,10988382,12885,0,1751780772,12930.354064239997,109.71470319000218,53156.644258320004 2025-07-06,05:46:14.000,187,10988367,12885,0,1751780773,12930.569626160002,109.64421189000132,53156.56041288 2025-07-06,05:46:15.000,187,10988382,13125,0,1751780774,12930.791924389989,109.67240840999875,53156.49054168001 2025-07-06,05:46:16.000,187,10988350,13005,0,1751780775,12930.845814869994,109.67240840999875,53156.427657600005 2025-07-06,05:46:17.000,187,10988382,12845,0,1751780776,12930.852551179989,109.49618016000022,53156.39970912001 2025-07-06,05:46:18.000,187,10988327,12965,0,1751780777,12930.940123209999,109.34109929999977,53156.31586368 2025-07-06,05:46:19.000,187,10988368,12765,0,1751780778,12930.98054107,109.2706079999989,53156.273940959996 2025-07-06,05:46:20.000,187,10988364,12805,0,1751780779,12931.007486309994,109.32700104000105,53156.23201824001 2025-07-06,05:46:21.000,187,10988366,12885,0,1751780780,12930.946859519994,109.37634495000384,53156.17612128 2025-07-06,05:46:22.000,187,10988374,12805,0,1751780781,12930.825605939994,109.36929582000448,53156.09926296 2025-07-06,05:46:23.000,187,10988365,12805,0,1751780782,12930.785188079994,109.39044321000256,53156.0783016 2025-07-06,05:46:24.000,187,10988326,12925,0,1751780783,12930.751506529989,109.42568885999935,53156.02240464 2025-07-06,05:46:25.000,187,10988426,12885,0,1751780784,12930.825605939994,109.41863973,53155.93157208 2025-07-06,05:46:26.000,187,10988407,12445,0,1751780785,12930.825605939994,109.45388538000407,53155.84073952 2025-07-06,05:46:27.000,187,10988392,12885,0,1751780786,12931.01422261999,109.46093451000343,53155.770868319996 2025-07-06,05:46:28.000,187,10988358,12765,0,1751780787,12931.16242144,109.40454147000128,53155.756894080005 2025-07-06,05:46:29.000,187,10988383,12965,0,1751780788,12931.38471967,109.30585365000297,53155.68702288 2025-07-06,05:46:30.000,187,10988309,12925,0,1751780789,12931.553127419997,109.36224668999785,53155.638113040004 2025-07-06,05:46:31.000,187,10988374,12725,0,1751780790,12931.660908379992,109.27765712999826,53155.589203200005 2025-07-06,05:46:32.000,187,10988394,13125,0,1751780791,12931.728271480002,109.0732323600023,53155.50535776 2025-07-06,05:46:33.000,187,10988336,12885,0,1751780792,12931.889942919988,108.8265128100029,53155.470422160004 2025-07-06,05:46:34.000,187,10988346,12925,0,1751780793,12932.085295909994,108.5797932600035,53155.46343504001 2025-07-06,05:46:35.000,187,10988393,12965,0,1751780794,12932.2806489,108.41766327000369,53155.44247368001 2025-07-06,05:46:36.000,187,10988388,12845,0,1751780795,12932.30085783,108.25553328000387,53155.3795896 2025-07-06,05:46:37.000,187,10988381,12965,0,1751780796,12932.15265900999,108.02996112000255,53155.26779568001 2025-07-06,05:46:38.000,187,10988383,12725,0,1751780797,12931.997723879998,107.76914331000444,53155.24683432001 2025-07-06,05:46:39.000,187,10988397,12645,0,1751780798,12931.937097089998,107.46603072000289,53155.11407904 2025-07-06,05:46:40.000,187,10988390,13005,0,1751780799,12932.011196499989,107.30390073000308,53155.04420784 2025-07-06,05:46:41.000,187,10988365,12885,0,1751780800,12932.125713769994,107.20521291000478,53154.89747832 2025-07-06,05:46:42.000,187,10988395,12845,0,1751780801,12932.368220929995,107.09242683000048,53154.88350408 2025-07-06,05:46:43.000,187,10988382,12645,0,1751780802,12932.56357392,106.99373901000217,53154.76472304001 2025-07-06,05:46:44.000,187,10988355,13005,0,1751780803,12932.758926909992,106.7611177200015,53154.7158132 2025-07-06,05:46:45.000,187,10988411,12605,0,1751780804,12932.934070969997,106.6130859900004,53154.57607080001 2025-07-06,05:46:46.000,187,10988380,13245,0,1751780805,12933.041851929993,106.37341557000036,53154.5411352 2025-07-06,05:46:47.000,187,10988402,12565,0,1751780806,12933.169841819989,106.1548925399984,53154.49222536 2025-07-06,05:46:48.000,187,10988415,12805,0,1751780807,12933.277622779999,105.99276254999859,53154.415367040005 2025-07-06,05:46:49.000,187,10988367,13045,0,1751780808,12933.45276683999,105.8094851700007,53154.35947008001 2025-07-06,05:46:50.000,187,10988361,12885,0,1751780809,12933.486448389995,105.62620779000281,53154.23370192 2025-07-06,05:46:51.000,187,10988379,12885,0,1751780810,12933.466239459995,105.51342170999851,53154.128895120004 2025-07-06,05:46:52.000,187,10988354,12845,0,1751780811,12933.45276683999,105.40063563000149,53154.05203680001 2025-07-06,05:46:53.000,187,10988385,13125,0,1751780812,12933.627910899995,105.32309520000126,53153.94024288 2025-07-06,05:46:54.000,187,10988376,13045,0,1751780813,12933.75590078999,105.24555477000104,53153.83543608001 2025-07-06,05:46:55.000,187,10988372,12965,0,1751780814,12933.776109719991,105.29489868000383,53153.75857776001 2025-07-06,05:46:56.000,187,10988381,12925,0,1751780815,12933.708746619996,105.30194781000318,53153.6328096 2025-07-06,05:46:57.000,187,10988428,12845,0,1751780816,12933.55381148999,105.27375128999847,53153.458131600004 2025-07-06,05:46:58.000,187,10988360,13045,0,1751780817,12933.385403739994,105.3160460700019,53153.34633768 2025-07-06,05:46:59.000,187,10988374,12445,0,1751780818,12933.196787059998,105.37243911000405,53153.1786468 2025-07-06,05:47:00.000,187,10988398,12885,0,1751780819,12933.014906689998,105.35834084999806,53153.08781424001 2025-07-06,05:47:01.000,187,10988374,13205,0,1751780820,12932.819553699992,105.22440738000296,53152.87820064001 2025-07-06,05:47:02.000,187,10988392,12645,0,1751780821,12932.610728089996,104.98473696000292,53152.69653552 2025-07-06,05:47:03.000,187,10988348,12685,0,1751780822,12932.38169355,104.70277175999945,53152.52884464 2025-07-06,05:47:04.000,187,10988392,13285,0,1751780823,12932.159395319999,104.51949438000156,53152.36814088 2025-07-06,05:47:05.000,187,10988364,12965,0,1751780824,12932.024669119994,104.42080656000326,53152.17250152 2025-07-06,05:47:06.000,187,10988366,12805,0,1751780825,12931.950569709988,104.30802047999896,53151.94192656001 2025-07-06,05:47:07.000,187,10988338,12845,0,1751780826,12931.862997679993,104.21638179000001,53151.732312960004 2025-07-06,05:47:08.000,187,10988363,13125,0,1751780827,12931.633963139997,104.14589048999915,53151.49475088 2025-07-06,05:47:09.000,187,10988378,12765,0,1751780828,12931.479028009991,104.06130092999956,53151.22225320001 2025-07-06,05:47:10.000,187,10988379,12885,0,1751780829,12931.33756549999,104.04015354000148,53151.02661384 2025-07-06,05:47:11.000,187,10988288,12765,0,1751780830,12931.30388395,104.10359571000299,53150.796038880006 2025-07-06,05:47:12.000,187,10988360,12845,0,1751780831,12931.15568512999,104.17408701000386,53150.55148968001 2025-07-06,05:47:13.000,187,10988409,12965,0,1751780832,12931.088322029995,104.18818527000258,53150.36283744001 2025-07-06,05:47:14.000,187,10988359,12845,0,1751780833,12930.960332139999,104.1529396199985,53150.11130112 2025-07-06,05:47:15.000,187,10988357,12725,0,1751780834,12930.845814869994,104.08244832000491,53149.90168752001 2025-07-06,05:47:16.000,187,10988373,13085,0,1751780835,12930.812133319989,103.9908096299987,53149.622202720006 2025-07-06,05:47:17.000,187,10988372,12965,0,1751780836,12930.798660699998,104.00490789000469,53149.4405376 2025-07-06,05:47:18.000,187,10988354,12925,0,1751780837,12930.818869629999,103.9908096299987,53149.20996264001 2025-07-06,05:47:19.000,187,10988367,12925,0,1751780838,12930.758242839998,103.92736746000446,53148.832658160005 2025-07-06,05:47:20.000,187,10988377,12965,0,1751780839,12930.657198189998,103.82163050999952,53148.55317336 2025-07-06,05:47:21.000,187,10988379,12965,0,1751780840,12930.441636269992,103.64540226000099,53148.37150824001 2025-07-06,05:47:22.000,187,10988380,12885,0,1751780841,12930.199129109991,103.4973705299999,53148.15490752001 2025-07-06,05:47:23.000,187,10988375,12925,0,1751780842,12930.08461184,103.37048619000416,53147.88240984 2025-07-06,05:47:24.000,187,10988397,12845,0,1751780843,12929.97683087999,103.20835620000435,53147.63087352001 2025-07-06,05:47:25.000,187,10988381,13085,0,1751780844,12930.050930289995,103.07442273000197,53147.40029856 2025-07-06,05:47:26.000,187,10988351,13125,0,1751780845,12930.18565649,102.91229274000216,53147.169723599996 2025-07-06,05:47:27.000,187,10988418,13045,0,1751780846,12930.246283280001,102.86294882999937,53146.91120016001 2025-07-06,05:47:28.000,187,10988367,12765,0,1751780847,12930.347327930001,102.79950665999786,53146.63870248 2025-07-06,05:47:29.000,187,10988343,12845,0,1751780848,12930.401218409992,102.78540839999914,53146.35223056 2025-07-06,05:47:30.000,187,10988378,13085,0,1751780849,12930.441636269992,102.78540839999914,53146.17755256 2025-07-06,05:47:31.000,187,10988369,12965,0,1751780850,12930.387745790002,102.77835926999978,53145.90505488001 2025-07-06,05:47:32.000,187,10988378,12925,0,1751780851,12930.306910070001,102.64442580000468,53145.68146704 2025-07-06,05:47:33.000,187,10988411,12725,0,1751780852,12930.131766009996,102.45409929000016,53145.44390496 2025-07-06,05:47:34.000,187,10988404,13205,0,1751780853,12929.949885639995,102.14393756999925,53145.143458800005 2025-07-06,05:47:35.000,187,10988365,12885,0,1751780854,12929.727587409994,101.86902150000242,53144.87096112001 2025-07-06,05:47:36.000,187,10988378,12925,0,1751780855,12929.505289179993,101.58705629999895,53144.61243768001 2025-07-06,05:47:37.000,187,10988433,13325,0,1751780856,12929.208891540002,101.36853327000426,53144.29801728001 2025-07-06,05:47:38.000,187,10988410,13085,0,1751780857,12928.932702829996,101.19935414999782,53144.00455824 2025-07-06,05:47:39.000,187,10988319,12845,0,1751780858,12928.78450401,101.00902764000057,53143.69712496001 2025-07-06,05:47:40.000,187,10988416,12685,0,1751780859,12928.629568879995,100.82575026000268,53143.40366592 2025-07-06,05:47:41.000,187,10988381,12925,0,1751780860,12928.380325409998,100.57903071000328,53143.02636144001 2025-07-06,05:47:42.000,187,10988424,12725,0,1751780861,12928.171499800002,100.31821289999789,53142.64905696001 2025-07-06,05:47:43.000,187,10988331,12925,0,1751780862,12928.083927769992,100.07854247999785,53142.341623680004 2025-07-06,05:47:44.000,187,10988388,12805,0,1751780863,12928.151290870002,99.92346162000467,53141.99226768 2025-07-06,05:47:45.000,187,10988392,13205,0,1751780864,12928.158027179998,99.73313511000015,53141.66387304001 2025-07-06,05:47:46.000,187,10988350,12845,0,1751780865,12928.124345629993,99.66969293999864,53141.32849128001 2025-07-06,05:47:47.000,187,10988357,12965,0,1751780866,12928.030037290002,99.56395599000098,53141.01407088001 2025-07-06,05:47:48.000,187,10988397,12965,0,1751780867,12927.928992640002,99.49346469000011,53140.69965048 2025-07-06,05:47:49.000,187,10988346,13125,0,1751780868,12927.720167029991,99.28199079000478,53140.37824296 2025-07-06,05:47:50.000,187,10988422,12925,0,1751780869,12927.59891344999,99.12690993000433,53140.03587408001 2025-07-06,05:47:51.000,187,10988433,12965,0,1751780870,12927.45745093999,98.99297646000196,53139.74940216001 2025-07-06,05:47:52.000,187,10988391,12805,0,1751780871,12927.309252119994,98.90838690000237,53139.43498176001 2025-07-06,05:47:53.000,187,10988388,12925,0,1751780872,12927.080217579998,98.8026499500047,53139.0646644 2025-07-06,05:47:54.000,187,10988351,12965,0,1751780873,12926.857919349997,98.70396212999913,53138.71530840001 2025-07-06,05:47:55.000,187,10988417,12885,0,1751780874,12926.50763123,98.4783899699978,53138.42883648001 2025-07-06,05:47:56.000,187,10988429,13045,0,1751780875,12926.32575086,98.21757215999969,53138.13537744 2025-07-06,05:47:57.000,187,10988355,12965,0,1751780876,12926.191024659995,97.89331218000007,53137.77903432001 2025-07-06,05:47:58.000,187,10988362,13285,0,1751780877,12926.12366156,97.56905220000044,53137.3877556 2025-07-06,05:47:59.000,187,10988389,12645,0,1751780878,12926.150606799994,97.28708700000425,53137.08032232 2025-07-06,05:48:00.000,187,10988366,12845,0,1751780879,12926.14387049,97.1179078799978,53136.80083752001 2025-07-06,05:48:01.000,187,10988374,13125,0,1751780880,12926.13713417999,96.96987615000398,53136.51436560001 2025-07-06,05:48:02.000,187,10988395,13165,0,1751780881,12926.063034769999,96.86413919999904,53136.21391944 2025-07-06,05:48:03.000,187,10988368,12965,0,1751780882,12925.975462739989,96.7372548600033,53135.84360208001 2025-07-06,05:48:04.000,187,10988382,13125,0,1751780883,12925.834000229988,96.4623387899992,53135.54315592 2025-07-06,05:48:05.000,187,10988406,13125,0,1751780884,12925.894627019989,96.10283316000277,53135.34052944001 2025-07-06,05:48:06.000,187,10988383,12685,0,1751780885,12926.022616909999,95.79972057000123,53135.02610904001 2025-07-06,05:48:07.000,187,10988408,12845,0,1751780886,12926.15734310999,95.5741484099999,53134.78155984 2025-07-06,05:48:08.000,187,10988379,12965,0,1751780887,12926.27859668999,95.44726407000417,53134.45316520001 2025-07-06,05:48:09.000,187,10988389,12765,0,1751780888,12926.22470621,95.39087103000202,53134.145731920005 2025-07-06,05:48:10.000,187,10988352,13005,0,1751780889,12926.292069309995,95.31333060000179,53133.9640668 2025-07-06,05:48:11.000,187,10988376,12885,0,1751780890,12926.38637765,95.21464278000349,53133.66362064001 2025-07-06,05:48:12.000,187,10988378,12965,0,1751780891,12926.50763123,95.1652988700007,53133.509904 2025-07-06,05:48:13.000,187,10988397,13125,0,1751780892,12926.608675880001,95.17234800000006,53133.30029040001 2025-07-06,05:48:14.000,187,10988379,12845,0,1751780893,12926.689511600001,95.05956192000303,53133.020805600005 2025-07-06,05:48:15.000,187,10988397,13285,0,1751780894,12926.871391970002,94.82694063000235,53132.87407608001 2025-07-06,05:48:16.000,187,10988378,12805,0,1751780895,12926.972436620003,94.56612282000424,53132.6015784 2025-07-06,05:48:17.000,187,10988411,13285,0,1751780896,12927.140844369998,94.33350153000356,53132.33606784 2025-07-06,05:48:18.000,187,10988387,12965,0,1751780897,12927.390087839995,94.15727327999775,53132.20331256001 2025-07-06,05:48:19.000,187,10988393,12765,0,1751780898,12927.531550349995,94.0162906800033,53132.03562168001 2025-07-06,05:48:20.000,187,10988390,12685,0,1751780899,12927.868365850001,93.91760285999771,53131.81902096001 2025-07-06,05:48:21.000,187,10988389,13125,0,1751780900,12928.110873010002,93.86120982000284,53131.64434296 2025-07-06,05:48:22.000,187,10988373,13245,0,1751780901,12928.333171239989,93.81186591000005,53131.47665208 2025-07-06,05:48:23.000,187,10988371,13125,0,1751780902,12928.54199685,93.67793243999768,53131.294986960005 2025-07-06,05:48:24.000,187,10988356,13085,0,1751780903,12928.66325043,93.56514636000065,53131.14127032 2025-07-06,05:48:25.000,187,10988394,13125,0,1751780904,12928.82492187,93.48055680000107,53130.98755368 2025-07-06,05:48:26.000,187,10988404,13085,0,1751780905,12929.047220100001,93.41711462999956,53130.84781128 2025-07-06,05:48:27.000,187,10988396,12605,0,1751780906,12929.175209989997,93.38891811000212,53130.70108176 2025-07-06,05:48:28.000,187,10988377,12765,0,1751780907,12929.256045709997,93.3748198500034,53130.56832648001 2025-07-06,05:48:29.000,187,10988349,13165,0,1751780908,12929.155001059997,93.21973899000295,53130.407622720006 2025-07-06,05:48:30.000,187,10988419,12725,0,1751780909,12928.98659331,92.97301944000355,53130.25390608 2025-07-06,05:48:31.000,187,10988345,12845,0,1751780910,12928.87881234999,92.65580859000329,53130.072240960006 2025-07-06,05:48:32.000,187,10988376,13085,0,1751780911,12929.020274859991,92.46548207999876,53129.89057584 2025-07-06,05:48:33.000,187,10988374,12725,0,1751780912,12929.188682610002,92.26810644000216,53129.75782056001 2025-07-06,05:48:34.000,187,10988398,13125,0,1751780913,12929.444662389993,92.14122209999914,53129.60410392 2025-07-06,05:48:35.000,187,10988387,12805,0,1751780914,12929.626542759994,91.88745342000038,53129.43641304 2025-07-06,05:48:36.000,187,10988376,12965,0,1751780915,12929.84210468,91.61958648000291,53129.21981232 2025-07-06,05:48:37.000,187,10988381,12965,0,1751780916,12929.9229404,91.39401432000159,53129.09404416 2025-07-06,05:48:38.000,187,10988428,12965,0,1751780917,12929.970094569995,91.14729477000219,53128.90539192 2025-07-06,05:48:39.000,187,10988371,13005,0,1751780918,12930.00377612,90.80893653000385,53128.82154648001 2025-07-06,05:48:40.000,187,10988341,12765,0,1751780919,12929.949885639995,90.42123438000272,53128.59097152 2025-07-06,05:48:41.000,187,10988365,13005,0,1751780920,12929.83536836999,90.06877787999838,53128.35340944 2025-07-06,05:48:42.000,187,10988414,12685,0,1751780921,12929.75453264999,89.76566529000411,53128.12283448 2025-07-06,05:48:43.000,187,10988336,12925,0,1751780922,12929.67369692999,89.54714226000215,53127.96213072001 2025-07-06,05:48:44.000,187,10988393,13125,0,1751780923,12929.572652279989,89.33566835999954,53127.66168456 2025-07-06,05:48:45.000,187,10988390,12925,0,1751780924,12929.471607629988,88.95501533999777,53127.44508384 2025-07-06,05:48:46.000,187,10988374,12765,0,1751780925,12929.417717149998,88.66600101000222,53127.172586160006 2025-07-06,05:48:47.000,187,10988378,12965,0,1751780926,12929.222364159992,88.39108493999811,53126.89310136 2025-07-06,05:48:48.000,187,10988403,12725,0,1751780927,12929.094374269996,88.13731625999935,53126.66252640001 2025-07-06,05:48:49.000,187,10988362,12685,0,1751780928,12928.8451308,87.96813714000018,53126.35509312001 2025-07-06,05:48:50.000,187,10988377,13005,0,1751780929,12928.69693197999,87.82715453999845,53126.05464696 2025-07-06,05:48:51.000,187,10988377,12965,0,1751780930,12928.47463374999,87.58043498999905,53125.79612352 2025-07-06,05:48:52.000,187,10988402,12845,0,1751780931,12928.306225999993,87.30551892000221,53125.495677360006 2025-07-06,05:48:53.000,187,10988390,12965,0,1751780932,12928.225390279993,87.01650458999939,53125.21619256 2025-07-06,05:48:54.000,187,10988335,12965,0,1751780933,12928.164763489993,86.76978503999999,53124.8808108 2025-07-06,05:48:55.000,187,10988382,12765,0,1751780934,12928.144554559993,86.56536027000402,53124.60831312001 2025-07-06,05:48:56.000,187,10988386,12845,0,1751780935,12928.158027179998,86.33273898000334,53124.34280256001 2025-07-06,05:48:57.000,187,10988410,12565,0,1751780936,12928.178236109998,86.07192116999795,53124.0423564 2025-07-06,05:48:58.000,187,10988405,12925,0,1751780937,12928.090664080002,85.78995597000176,53123.77684584 2025-07-06,05:48:59.000,187,10988369,12965,0,1751780938,12928.043509909992,85.43045033999806,53123.532296640005 2025-07-06,05:49:00.000,187,10988351,13125,0,1751780939,12927.989619430002,85.12733775000379,53123.196914880005 2025-07-06,05:49:01.000,187,10988376,12845,0,1751780940,12927.996355739997,84.85947080999904,53122.91743008 2025-07-06,05:49:02.000,187,10988372,12765,0,1751780941,12928.097400389997,84.71143907999794,53122.6099968 2025-07-06,05:49:03.000,187,10988352,12725,0,1751780942,12928.245599209993,84.55635822000477,53122.3654476 2025-07-06,05:49:04.000,187,10988388,13045,0,1751780943,12928.407270649994,84.35898258000088,53122.07897568 2025-07-06,05:49:05.000,187,10988360,12765,0,1751780944,12928.427479579994,84.0629191199987,53121.77852952001 2025-07-06,05:49:06.000,187,10988373,12765,0,1751780945,12928.407270649994,83.7809539200025,53121.55494168 2025-07-06,05:49:07.000,187,10988386,12885,0,1751780946,12928.366852789994,83.55538176000118,53121.282444000004 2025-07-06,05:49:08.000,187,10988380,12925,0,1751780947,12928.346643859993,83.35800612000457,53121.03789480001 2025-07-06,05:49:09.000,187,10988400,12965,0,1751780948,12928.440952199999,83.24522004000028,53120.800332720006 2025-07-06,05:49:10.000,187,10988397,12965,0,1751780949,12928.55546946999,83.16767961000005,53120.562770640005 2025-07-06,05:49:11.000,187,10988347,12965,0,1751780950,12928.58241471,83.18177786999877,53120.31123432 2025-07-06,05:49:12.000,187,10988407,12965,0,1751780951,12928.447688509994,83.09013917999982,53120.010788160005 2025-07-06,05:49:13.000,187,10988351,12885,0,1751780952,12928.400534339999,82.92800919000001,53119.75925184 2025-07-06,05:49:14.000,187,10988382,13285,0,1751780953,12928.393798029989,82.6671913800019,53119.57059960001 2025-07-06,05:49:15.000,187,10988320,12765,0,1751780954,12928.420743269999,82.4557174799993,53119.23521784001 2025-07-06,05:49:16.000,187,10988381,12565,0,1751780955,12928.414006959989,82.25834184000269,53119.06752696001 2025-07-06,05:49:17.000,187,10988363,12925,0,1751780956,12928.407270649994,82.03981881000072,53118.8020164 2025-07-06,05:49:18.000,187,10988407,12765,0,1751780957,12928.481370059999,81.83539404000476,53118.56445432001 2025-07-06,05:49:19.000,187,10988359,12925,0,1751780958,12928.51505160999,81.63801840000087,53118.3478536 2025-07-06,05:49:20.000,187,10988348,12925,0,1751780959,12928.54199685,81.46179015000234,53118.14522712 2025-07-06,05:49:21.000,187,10988388,12685,0,1751780960,12928.57567839999,81.30670929000189,53117.879716560004 2025-07-06,05:49:22.000,187,10988366,12805,0,1751780961,12928.629568879995,81.22916886000166,53117.64215448 2025-07-06,05:49:23.000,187,10988408,12805,0,1751780962,12928.60262364,81.20097234000423,53117.34869544001 2025-07-06,05:49:24.000,187,10988388,12845,0,1751780963,12928.629568879995,81.06703887000185,53117.13209472001 2025-07-06,05:49:25.000,187,10988398,12925,0,1751780964,12928.61609625999,80.88376149000396,53116.84562280001 2025-07-06,05:49:26.000,187,10988383,13205,0,1751780965,12928.51505160999,80.69343497999944,53116.59408648 2025-07-06,05:49:27.000,187,10988401,12965,0,1751780966,12928.467897439994,80.41146978000324,53116.38447288001 2025-07-06,05:49:28.000,187,10988375,12725,0,1751780967,12928.501578989999,80.19294675000128,53116.13992368 2025-07-06,05:49:29.000,187,10988360,12965,0,1751780968,12928.56220578,79.95327633000124,53115.92332296 2025-07-06,05:49:30.000,187,10988401,12845,0,1751780969,12928.420743269999,79.69245852000313,53115.69274800001 2025-07-06,05:49:31.000,187,10988346,12925,0,1751780970,12928.326434929993,79.33295288999943,53115.49012152 2025-07-06,05:49:32.000,187,10988399,12965,0,1751780971,12928.339907549998,78.95229986999766,53115.23858520001 2025-07-06,05:49:33.000,187,10988382,12885,0,1751780972,12928.393798029989,78.7126294500049,53114.9591004 2025-07-06,05:49:34.000,187,10988361,12805,0,1751780973,12928.393798029989,78.47295903000486,53114.67262848 2025-07-06,05:49:35.000,187,10988392,12925,0,1751780974,12928.481370059999,78.19099383000139,53114.46301488 2025-07-06,05:49:36.000,187,10988382,13005,0,1751780975,12928.72387722,78.08525688000373,53114.16955584 2025-07-06,05:49:37.000,187,10988392,12685,0,1751780976,12928.912493899996,78.0077164500035,53113.987890719996 2025-07-06,05:49:38.000,187,10988364,12845,0,1751780977,12929.148264750002,78.00066732000414,53113.79923848001 2025-07-06,05:49:39.000,187,10988395,12765,0,1751780978,12929.458135009998,77.93017602000327,53113.55468928 2025-07-06,05:49:40.000,187,10988363,12765,0,1751780979,12929.75453264999,77.88083211000048,53113.40795976 2025-07-06,05:49:41.000,187,10988361,12765,0,1751780980,12930.050930289995,77.74689863999811,53113.184371920004 2025-07-06,05:49:42.000,187,10988387,12925,0,1751780981,12930.414691029997,77.57067038999958,53113.07956512001 2025-07-06,05:49:43.000,187,10988385,13005,0,1751780982,12930.731297599988,77.49312995999935,53112.87693864 2025-07-06,05:49:44.000,187,10988372,12805,0,1751780983,12930.946859519994,77.38739301000169,53112.7581576 2025-07-06,05:49:45.000,187,10988382,12605,0,1751780984,12931.16242144,77.14067346000229,53112.59745384 2025-07-06,05:49:46.000,187,10988364,12765,0,1751780985,12931.458819079991,76.96444521000376,53112.47168568 2025-07-06,05:49:47.000,187,10988397,12845,0,1751780986,12931.694589929997,76.77411869999924,53112.3039948 2025-07-06,05:49:48.000,187,10988401,13085,0,1751780987,12931.829316130003,76.68952913999965,53112.17123952001 2025-07-06,05:49:49.000,187,10988396,12965,0,1751780988,12932.011196499989,76.57674306000263,53112.0943812 2025-07-06,05:49:50.000,187,10988397,13125,0,1751780989,12932.098768529999,76.40756394000346,53111.975600159996 2025-07-06,05:49:51.000,187,10988379,12685,0,1751780990,12932.17286793999,76.16789352000342,53111.82887064 2025-07-06,05:49:52.000,187,10988402,12885,0,1751780991,12932.19981318,75.9423213600021,53111.675154000004 2025-07-06,05:49:53.000,187,10988357,12765,0,1751780992,12932.145922699994,75.73789658999885,53111.5354116 2025-07-06,05:49:54.000,187,10988397,13285,0,1751780993,12931.997723879998,75.54052095000225,53111.37470784 2025-07-06,05:49:55.000,187,10988387,12965,0,1751780994,12931.748480410002,75.31494879000093,53111.15810712 2025-07-06,05:49:56.000,187,10988375,12885,0,1751780995,12931.566600040002,74.96249229000387,53111.04631320001 2025-07-06,05:49:57.000,187,10988412,12685,0,1751780996,12931.357774429991,74.60298666000017,53110.857660960006 2025-07-06,05:49:58.000,187,10988359,12765,0,1751780997,12931.19610298999,74.22938276999776,53110.64804736 2025-07-06,05:49:59.000,187,10988390,12765,0,1751780998,12931.047904169995,73.99676148000435,53110.43144664 2025-07-06,05:50:00.000,187,10988386,13045,0,1751780999,12930.89296903999,73.7288945399996,53110.21484592 2025-07-06,05:50:01.000,187,10988381,13205,0,1751781000,12930.717824979998,73.47512586000084,53109.94234824001 2025-07-06,05:50:02.000,187,10988407,12925,0,1751781001,12930.562889849993,73.22135718000209,53109.72574752001 2025-07-06,05:50:03.000,187,10988371,12885,0,1751781002,12930.374273169997,72.99578502000077,53109.50914680001 2025-07-06,05:50:04.000,187,10988391,12845,0,1751781003,12930.205865420001,72.85480241999903,53109.25761048 2025-07-06,05:50:05.000,187,10988362,12845,0,1751781004,12930.02398505,72.67152504000114,53109.02703552 2025-07-06,05:50:06.000,187,10988383,12685,0,1751781005,12929.91620408999,72.55168983000476,53108.726589360005 2025-07-06,05:50:07.000,187,10988374,12965,0,1751781006,12929.970094569995,72.47414940000453,53108.47505304 2025-07-06,05:50:08.000,187,10988354,13045,0,1751781007,12929.970094569995,72.42480549000175,53108.31434928001 2025-07-06,05:50:09.000,187,10988433,13045,0,1751781008,12929.96335826,72.36136332000024,53108.02787736001 2025-07-06,05:50:10.000,187,10988363,12925,0,1751781009,12930.03745766999,72.2344789800045,53107.87416072 2025-07-06,05:50:11.000,187,10988362,12845,0,1751781010,12930.030721359995,72.04415246999997,53107.601663040004 2025-07-06,05:50:12.000,187,10988355,12965,0,1751781011,12929.96335826,71.94546465000167,53107.37807520001 2025-07-06,05:50:13.000,187,10988397,13085,0,1751781012,12929.889258849995,71.85382596000272,53107.22435856 2025-07-06,05:50:14.000,187,10988407,12845,0,1751781013,12929.82189575,71.69169597000291,53106.951860880006 2025-07-06,05:50:15.000,187,10988366,12845,0,1751781014,12929.84210468,71.43792729000415,53106.72128592 2025-07-06,05:50:16.000,187,10988373,12885,0,1751781015,12929.98356719,71.20530600000347,53106.5046852 2025-07-06,05:50:17.000,187,10988350,12685,0,1751781016,12930.131766009996,71.15596209000068,53106.281097360006 2025-07-06,05:50:18.000,187,10988345,13325,0,1751781017,12930.239546969991,71.15596209000068,53106.09943224 2025-07-06,05:50:19.000,187,10988367,12885,0,1751781018,12930.354064239997,71.1066181799979,53105.90379288 2025-07-06,05:50:20.000,187,10988403,12845,0,1751781019,12930.428163650002,70.8598986299985,53105.757063360004 2025-07-06,05:50:21.000,187,10988381,13085,0,1751781020,12930.549417230002,70.64842473000317,53105.57539824 2025-07-06,05:50:22.000,187,10988371,12965,0,1751781021,12930.616780329998,70.28186997000012,53105.42866872 2025-07-06,05:50:23.000,187,10988358,12925,0,1751781022,12930.711088669988,69.95056086000113,53105.29591344001 2025-07-06,05:50:24.000,187,10988378,13005,0,1751781023,12930.778451769998,69.64039914000023,53105.1421968 2025-07-06,05:50:25.000,187,10988354,13285,0,1751781024,12930.946859519994,69.32318828999996,53104.99546728 2025-07-06,05:50:26.000,187,10988373,12765,0,1751781025,12931.169157749995,68.99892831000034,53104.81380216001 2025-07-06,05:50:27.000,187,10988372,12845,0,1751781026,12931.377983359991,68.63942268000392,53104.71598248 2025-07-06,05:50:28.000,187,10988393,13005,0,1751781027,12931.735007789997,68.29401530999894,53104.632137040004 2025-07-06,05:50:29.000,187,10988383,12925,0,1751781028,12932.15265900999,68.08254141000361,53104.5482916 2025-07-06,05:50:30.000,187,10988419,13125,0,1751781029,12932.509683439996,67.8569692500023,53104.4434848 2025-07-06,05:50:31.000,187,10988385,13085,0,1751781030,12932.826290010002,67.56795491999947,53104.32470376 2025-07-06,05:50:32.000,187,10988398,12525,0,1751781031,12933.163105509993,67.19435103000433,53104.25483256 2025-07-06,05:50:33.000,187,10988399,12925,0,1751781032,12933.466239459995,66.83484540000063,53104.18496136 2025-07-06,05:50:34.000,187,10988418,13245,0,1751781033,12933.82326389,66.40484847000334,53104.13605152 2025-07-06,05:50:35.000,187,10988374,13205,0,1751781034,12934.315014519998,65.96780240999942,53104.09412880001 2025-07-06,05:50:36.000,187,10988417,12685,0,1751781035,12934.847183009995,65.68583721000323,53104.10810304 2025-07-06,05:50:37.000,187,10988406,12965,0,1751781036,12935.439978289993,65.38977375000104,53104.05220608001 2025-07-06,05:50:38.000,187,10988397,12445,0,1751781037,12935.97214677999,65.0866611599995,53103.961373520004 2025-07-06,05:50:39.000,187,10988383,12805,0,1751781038,12936.463897410002,64.98797334000119,53103.94041216 2025-07-06,05:50:40.000,187,10988401,12885,0,1751781039,12936.807449219988,64.94567855999776,53103.92643792001 2025-07-06,05:50:41.000,187,10988372,12965,0,1751781040,12937.03648376,64.8399416100001,53103.89848944 2025-07-06,05:50:42.000,187,10988355,12885,0,1751781041,12937.23857306,64.79059770000458,53103.89848944 2025-07-06,05:50:43.000,187,10988381,13205,0,1751781042,12937.366562949996,64.6566642300022,53103.89848944 2025-07-06,05:50:44.000,187,10988357,12605,0,1751781043,12937.406980809996,64.40289555000345,53103.87752808 2025-07-06,05:50:45.000,187,10988364,12685,0,1751781044,12937.508025459996,64.24076556000364,53103.89150232 2025-07-06,05:50:46.000,187,10988341,13045,0,1751781045,12937.41371711999,64.24076556000364,53103.8495796 2025-07-06,05:50:47.000,187,10988395,12965,0,1751781046,12937.265518299995,64.11388122000062,53103.80066976 2025-07-06,05:50:48.000,187,10988368,13085,0,1751781047,12937.225100439995,63.94470210000145,53103.78669552001 2025-07-06,05:50:49.000,187,10988342,12965,0,1751781048,12937.184682579995,63.66273689999798,53103.765734160006 2025-07-06,05:50:50.000,187,10988415,12925,0,1751781049,12937.225100439995,63.35962431000371,53103.68887584001 2025-07-06,05:50:51.000,187,10988368,13005,0,1751781050,12937.17794627,63.042413460003445,53103.61900464001 2025-07-06,05:50:52.000,187,10988363,12925,0,1751781051,12937.09037423999,62.83093956000084,53103.5351592 2025-07-06,05:50:53.000,187,10988441,12765,0,1751781052,12937.11058316999,62.57012175000273,53103.36746832 2025-07-06,05:50:54.000,187,10988408,12965,0,1751781053,12937.25204567999,62.25996003000182,53103.33951984 2025-07-06,05:50:55.000,187,10988358,12605,0,1751781054,12937.386771879996,62.06963352000457,53103.23471304001 2025-07-06,05:50:56.000,187,10988352,13005,0,1751781055,12937.406980809996,61.85111049000261,53103.143880480005 2025-07-06,05:50:57.000,187,10988403,12965,0,1751781056,12937.406980809996,61.58324354999786,53103.01811232001 2025-07-06,05:50:58.000,187,10988392,12845,0,1751781057,12937.31940878,61.35062226000446,53102.93426688 2025-07-06,05:50:59.000,187,10988378,13325,0,1751781058,12937.29919985,61.16734487999929,53102.79452448 2025-07-06,05:51:00.000,187,10988378,12765,0,1751781059,12937.225100439995,60.786691860004794,53102.67574344 2025-07-06,05:51:01.000,187,10988350,12845,0,1751781060,12937.42045343,60.40603884000302,53102.59888512 2025-07-06,05:51:02.000,187,10988418,12925,0,1751781061,12937.642751660002,60.145221030004905,53102.49407832001 2025-07-06,05:51:03.000,187,10988385,13085,0,1751781062,12937.797686789992,59.84915757000272,53102.354335920005 2025-07-06,05:51:04.000,187,10988365,12925,0,1751781063,12938.046930259989,59.517848460003734,53102.256516240006 2025-07-06,05:51:05.000,187,10988346,12845,0,1751781064,12938.25575587,59.285227170003054,53102.1726708 2025-07-06,05:51:06.000,187,10988391,12965,0,1751781065,12938.35680052,59.02440935999766,53102.088825360006 2025-07-06,05:51:07.000,187,10988381,12525,0,1751781066,12938.55888982,58.643756340003165,53101.98401856 2025-07-06,05:51:08.000,187,10988373,13285,0,1751781067,12938.848551149997,58.404085920003126,53101.91414736001 2025-07-06,05:51:09.000,187,10988401,12605,0,1751781068,12939.158421409993,58.26310332000139,53101.84427616001 2025-07-06,05:51:10.000,187,10988354,13045,0,1751781069,12939.623226799995,58.15031724000437,53101.82331480001 2025-07-06,05:51:11.000,187,10988387,13045,0,1751781070,12940.135186359992,58.26310332000139,53101.80934056 2025-07-06,05:51:12.000,187,10988389,12725,0,1751781071,12940.559573889994,58.29834896999819,53101.753443600006 2025-07-06,05:51:13.000,187,10988399,12885,0,1751781072,12940.903125699995,58.234906800003955,53101.73946936 2025-07-06,05:51:14.000,187,10988382,12965,0,1751781073,12941.287095369997,57.98113811999792,53101.7883792 2025-07-06,05:51:15.000,187,10988353,13085,0,1751781074,12941.805791239989,57.64982900999894,53101.83030192 2025-07-06,05:51:16.000,187,10988387,13045,0,1751781075,12942.27059662999,57.33966728999803,53101.851263280005 2025-07-06,05:51:17.000,187,10988384,12885,0,1751781076,12942.775819879993,57.156389910000144,53101.865237519996 2025-07-06,05:51:18.000,187,10988393,13005,0,1751781077,12943.139580619994,57.12819339000271,53101.900173120004 2025-07-06,05:51:19.000,187,10988428,12685,0,1751781078,12943.40903301999,57.01540730999841,53101.970044320005 2025-07-06,05:51:20.000,187,10988402,13005,0,1751781079,12943.766057449997,56.733442110002215,53101.94908296 2025-07-06,05:51:21.000,187,10988337,12965,0,1751781080,12944.217390219994,56.53606646999833,53101.9979928 2025-07-06,05:51:22.000,187,10988346,12845,0,1751781081,12944.37232535,56.42328039000131,53102.01196704001 2025-07-06,05:51:23.000,187,10988383,12965,0,1751781082,12944.53399679,56.2259047500047,53102.05388976 2025-07-06,05:51:24.000,187,10988342,12885,0,1751781083,12944.65525037,55.94393955000123,53102.07485112 2025-07-06,05:51:25.000,187,10988354,13125,0,1751781084,12944.816921810001,55.59148305000417,53102.11677384 2025-07-06,05:51:26.000,187,10988378,12725,0,1751781085,12945.025747419997,55.35181263000413,53102.10978672001 2025-07-06,05:51:27.000,187,10988422,12685,0,1751781086,12945.200891480003,55.055749170001945,53102.12376096 2025-07-06,05:51:28.000,187,10988370,12965,0,1751781087,12945.369299229998,54.91476657000021,53102.11677384 2025-07-06,05:51:29.000,187,10988391,12965,0,1751781088,12945.477080189994,54.73148919000232,53102.11677384 2025-07-06,05:51:30.000,187,10988406,12925,0,1751781089,12945.658960559995,54.463622250004846,53102.12376096 2025-07-06,05:51:31.000,187,10988387,12965,0,1751781090,12945.982303439996,54.17460792000202,53102.07485112 2025-07-06,05:51:32.000,187,10988362,13125,0,1751781091,12946.305646319997,54.22395183000481,53102.06087688001 2025-07-06,05:51:33.000,187,10988406,12725,0,1751781092,12946.271964769992,54.49886790000164,53102.018954160005 2025-07-06,05:51:34.000,187,10988370,13125,0,1751781093,12946.150711189992,54.35788529999991,53102.02594128 2025-07-06,05:51:35.000,187,10988398,12805,0,1751781094,12946.090084399992,54.11116575000051,53102.018954160005 2025-07-06,05:51:36.000,187,10988394,12965,0,1751781095,12946.096820710001,53.99133054000413,53102.04690264 2025-07-06,05:51:37.000,187,10988416,12605,0,1751781096,12945.948621889991,53.737561859998095,53102.03991552001 2025-07-06,05:51:38.000,187,10988406,12925,0,1751781097,12945.861049859996,53.568382739998924,53101.96305720001 2025-07-06,05:51:39.000,187,10988352,12925,0,1751781098,12945.68590579999,53.48379317999934,53101.94209584001 2025-07-06,05:51:40.000,187,10988400,12965,0,1751781099,12945.456871259994,53.25117188999866,53101.8582504 2025-07-06,05:51:41.000,187,10988362,13045,0,1751781100,12945.315408749993,52.95510843000375,53101.76741784 2025-07-06,05:51:42.000,187,10988353,12965,0,1751781101,12945.254781959993,52.63789758000348,53101.73946936 2025-07-06,05:51:43.000,187,10988354,12845,0,1751781102,12945.227836719998,52.59560280000005,53101.64164968 2025-07-06,05:51:44.000,187,10988391,12765,0,1751781103,12945.167209929998,52.63084845000412,53101.49492016 2025-07-06,05:51:45.000,187,10988378,13285,0,1751781104,12945.133528379993,52.461669329997676,53101.45998456001 2025-07-06,05:51:46.000,187,10988360,12725,0,1751781105,12945.187418859998,52.292490209998505,53101.3342164 2025-07-06,05:51:47.000,187,10988376,13085,0,1751781106,12945.308672439998,51.99642675000359,53101.27831944 2025-07-06,05:51:48.000,187,10988398,13165,0,1751781107,12945.69264211,51.742658070004836,53101.20844824 2025-07-06,05:51:49.000,187,10988419,12765,0,1751781108,12946.150711189992,51.55233156000031,53101.10364144001 2025-07-06,05:51:50.000,187,10988367,13045,0,1751781109,12946.460581449988,51.55938068999967,53101.04075736 2025-07-06,05:51:51.000,187,10988394,12965,0,1751781110,12946.75024278,51.57347894999839,53101.019796 2025-07-06,05:51:52.000,187,10988375,13005,0,1751781111,12946.938859459995,51.57347894999839,53100.963899040005 2025-07-06,05:51:53.000,187,10988350,13005,0,1751781112,12946.918650529995,51.5029876500048,53100.97088616 2025-07-06,05:51:54.000,187,10988416,12965,0,1751781113,12946.77045171,51.36200505000306,53100.92197632 2025-07-06,05:51:55.000,187,10988405,12885,0,1751781114,12946.514471929993,51.13643289000174,53100.87306648 2025-07-06,05:51:56.000,187,10988399,12765,0,1751781115,12946.332591559993,50.98840116000065,53100.8800536 2025-07-06,05:51:57.000,187,10988373,12965,0,1751781116,12946.123765949997,50.72758335000253,53100.7053756 2025-07-06,05:51:58.000,187,10988400,12685,0,1751781117,12946.002512369996,50.31873381000332,53100.65646576 2025-07-06,05:51:59.000,187,10988382,13125,0,1751781118,12945.995776060001,49.86758949000068,53100.558646080004 2025-07-06,05:52:00.000,187,10988407,13205,0,1751781119,12946.049666539991,49.50808386000426,53100.54467184 2025-07-06,05:52:01.000,187,10988374,12765,0,1751781120,12946.143974879997,49.204971270002716,53100.4258908 2025-07-06,05:52:02.000,187,10988377,12725,0,1751781121,12946.224810599997,48.810219990002224,53100.293135520005 2025-07-06,05:52:03.000,187,10988382,12805,0,1751781122,12946.231546909992,48.54940218000411,53100.223264320004 2025-07-06,05:52:04.000,187,10988409,12845,0,1751781123,12946.292173699992,48.18989655000041,53100.14640600001 2025-07-06,05:52:05.000,187,10988366,12925,0,1751781124,12946.312382629992,47.91498048000358,53100.02063784001 2025-07-06,05:52:06.000,187,10988409,12765,0,1751781125,12946.137238570002,47.66826093000418,53099.94377952 2025-07-06,05:52:07.000,187,10988384,12885,0,1751781126,12945.982303439996,47.308755300000485,53099.80403712 2025-07-06,05:52:08.000,187,10988406,12765,0,1751781127,12945.962094509996,46.88580750000256,53099.65032048 2025-07-06,05:52:09.000,187,10988400,12765,0,1751781128,12946.150711189992,46.434663179999916,53099.51756520001 2025-07-06,05:52:10.000,187,10988409,12685,0,1751781129,12946.480790379988,46.15269798000372,53099.41974552 2025-07-06,05:52:11.000,187,10988394,12725,0,1751781130,12946.92538683999,45.95532233999984,53099.286990240005 2025-07-06,05:52:12.000,187,10988395,12725,0,1751781131,12947.511445809992,45.814339739998104,53099.12628648 2025-07-06,05:52:13.000,187,10988363,13285,0,1751781132,12947.92236071999,45.72975017999852,53099.06340240001 2025-07-06,05:52:14.000,187,10988380,12725,0,1751781133,12948.02340536999,45.70860279000044,53098.951608480005 2025-07-06,05:52:15.000,187,10988368,12845,0,1751781134,12948.097504779995,45.624013230000855,53098.86776304 2025-07-06,05:52:16.000,187,10988335,12965,0,1751781135,12948.20528573999,45.53942367000127,53098.832827440005 2025-07-06,05:52:17.000,187,10988353,13125,0,1751781136,12948.32653931999,45.49712888999784,53098.81186608 2025-07-06,05:52:18.000,187,10988435,12885,0,1751781137,12948.468001829991,45.49712888999784,53098.735007760006 2025-07-06,05:52:19.000,187,10988385,12605,0,1751781138,12948.494947070001,45.52532541000255,53098.70007216 2025-07-06,05:52:20.000,187,10988360,13045,0,1751781139,12948.400638729996,45.53942367000127,53098.616226720005 2025-07-06,05:52:21.000,187,10988391,12765,0,1751781140,12948.39390242,45.29975325000123,53098.59526536 2025-07-06,05:52:22.000,187,10988371,12925,0,1751781141,12948.494947070001,45.06713196000055,53098.60225248 2025-07-06,05:52:23.000,187,10988413,13005,0,1751781142,12948.521892309996,45.0107389199984,53098.58827824001 2025-07-06,05:52:24.000,187,10988388,12965,0,1751781143,12948.508419689992,44.88385458000266,53098.49045856001 2025-07-06,05:52:25.000,187,10988377,12925,0,1751781144,12948.346748249991,44.70762633000413,53098.51840704001 2025-07-06,05:52:26.000,187,10988383,12765,0,1751781145,12948.30633038999,44.37631721999787,53098.42058736001 2025-07-06,05:52:27.000,187,10988378,12645,0,1751781146,12948.39390242,44.002713330002734,53098.33674192 2025-07-06,05:52:28.000,187,10988405,12965,0,1751781147,12948.555573860001,43.62206031000096,53098.26687072 2025-07-06,05:52:29.000,187,10988387,12725,0,1751781148,12948.750926849993,43.318947719999414,53098.22494800001 2025-07-06,05:52:30.000,187,10988370,12885,0,1751781149,12948.973225079993,43.0581299100013,53098.1201412 2025-07-06,05:52:31.000,187,10988400,12605,0,1751781150,12949.067533419999,42.75501731999975,53098.08520560001 2025-07-06,05:52:32.000,187,10988401,12885,0,1751781151,12949.215732239994,42.40960995000205,53098.00136016 2025-07-06,05:52:33.000,187,10988385,13005,0,1751781152,12949.35045844,42.23338170000352,53097.93847608001 2025-07-06,05:52:34.000,187,10988370,13085,0,1751781153,12949.215732239994,42.099448230001144,53097.86860488001 2025-07-06,05:52:35.000,187,10988381,12725,0,1751781154,12948.986697699998,41.690598690001934,53097.826682160005 2025-07-06,05:52:36.000,187,10988412,12965,0,1751781155,12948.831762569993,41.274700020003365,53097.75681096 2025-07-06,05:52:37.000,187,10988400,13205,0,1751781156,12948.683563749997,40.8447030899988,53097.63802992 2025-07-06,05:52:38.000,187,10988412,13045,0,1751781157,12948.494947070001,40.47814833000302,53097.561171600006 2025-07-06,05:52:39.000,187,10988390,12605,0,1751781158,12948.319803009996,40.06929879000381,53097.393480720006 2025-07-06,05:52:40.000,187,10988375,12605,0,1751781159,12948.26591252999,39.57585968999774,53097.323609520005 2025-07-06,05:52:41.000,187,10988435,13125,0,1751781160,12948.23223098,39.202255800002604,53097.18386712 2025-07-06,05:52:42.000,187,10988400,12885,0,1751781161,12948.15139526,38.913241469999775,53097.05111184001 2025-07-06,05:52:43.000,187,10988397,12885,0,1751781162,12948.1109774,38.532588449998,53096.97425352 2025-07-06,05:52:44.000,187,10988351,12925,0,1751781163,12948.1109774,37.98275631000433,53096.84848536 2025-07-06,05:52:45.000,187,10988404,12685,0,1751781164,12948.13118633,37.44702243000211,53096.72970432 2025-07-06,05:52:46.000,187,10988346,12725,0,1751781165,12948.19181312,37.04522202000226,53096.61092328 2025-07-06,05:52:47.000,187,10988370,12685,0,1751781166,12948.097504779995,36.79850247000286,53096.47816800001 2025-07-06,05:52:48.000,187,10988403,12805,0,1751781167,12947.929097029999,36.58702857000026,53096.31047712001 2025-07-06,05:52:49.000,187,10988406,12965,0,1751781168,12947.747216659998,36.31916163000278,53096.15676048 2025-07-06,05:52:50.000,187,10988396,12725,0,1751781169,12947.531654739993,36.03719642999931,53096.003043840006 2025-07-06,05:52:51.000,187,10988399,12965,0,1751781170,12947.309356509992,35.71998557999905,53095.9191984 2025-07-06,05:52:52.000,187,10988453,13005,0,1751781171,12947.080321969996,35.36047995000263,53095.73054616 2025-07-06,05:52:53.000,187,10988389,12845,0,1751781172,12946.85128743,34.916384759999346,53095.61875224001 2025-07-06,05:52:54.000,187,10988401,12765,0,1751781173,12946.81086957,34.556879130002926,53095.36721592 2025-07-06,05:52:55.000,187,10988418,13045,0,1751781174,12946.709824919999,34.387700010003755,53095.2204864 2025-07-06,05:52:56.000,187,10988376,13005,0,1751781175,12946.628989199999,34.18327524000051,53095.05279552 2025-07-06,05:52:57.000,187,10988408,13005,0,1751781176,12946.655934439994,33.83081874000345,53094.906066 2025-07-06,05:52:58.000,187,10988429,12845,0,1751781177,12946.77045171,33.696885270001076,53094.759336480005 2025-07-06,05:52:59.000,187,10988397,13005,0,1751781178,12946.595307649994,33.7744257000013,53094.58465848001 2025-07-06,05:53:00.000,187,10988432,13125,0,1751781179,12946.440372519988,33.66868875000364,53094.382032 2025-07-06,05:53:01.000,187,10988380,13005,0,1751781180,12946.366273109998,33.58409919000405,53094.24927672001 2025-07-06,05:53:02.000,187,10988421,12885,0,1751781181,12946.325855249997,33.534755280001264,53094.0676116 2025-07-06,05:53:03.000,187,10988472,13045,0,1751781182,12946.292173699992,33.238691819999076,53093.9278692 2025-07-06,05:53:04.000,187,10988378,12765,0,1751781183,12946.514471929993,32.85803880000458,53093.7881268 2025-07-06,05:53:05.000,187,10988431,12965,0,1751781184,12946.72329753999,32.484434910002165,53093.67633288001 2025-07-06,05:53:06.000,187,10988433,12725,0,1751781185,12946.79066064,32.00509407000209,53093.487680640006 2025-07-06,05:53:07.000,187,10988430,12965,0,1751781186,12946.878232669995,31.391819759999635,53093.347938240004 2025-07-06,05:53:08.000,187,10988412,12885,0,1751781187,12946.979277319995,30.863135010004044,53093.333964 2025-07-06,05:53:09.000,187,10988435,13085,0,1751781188,12947.02643148999,30.341499390000536,53093.18723448 2025-07-06,05:53:10.000,187,10988411,12885,0,1751781189,12946.999486249995,29.925600720001967,53093.06845344 2025-07-06,05:53:11.000,187,10988393,12645,0,1751781190,12946.95233208,29.594291610002983,53092.9496724 2025-07-06,05:53:12.000,187,10988411,13005,0,1751781191,12946.96580469999,29.192491200003133,53092.816917120006 2025-07-06,05:53:13.000,187,10988412,13205,0,1751781192,12946.898441599995,28.57921689000068,53092.69114896001 2025-07-06,05:53:14.000,187,10988394,13085,0,1751781193,12946.96580469999,27.81791085000441,53092.579355040005 2025-07-06,05:53:15.000,187,10988420,12765,0,1751781194,12947.255466030001,27.232833059999393,53092.43961264 2025-07-06,05:53:16.000,187,10988383,12965,0,1751781195,12947.720271419988,26.880376560002333,53092.34878008 2025-07-06,05:53:17.000,187,10988391,12885,0,1751781196,12948.00319643999,26.8380817799989,53092.22301192 2025-07-06,05:53:18.000,187,10988464,12925,0,1751781197,12948.06382322999,26.77463961000467,53092.16012784 2025-07-06,05:53:19.000,187,10988404,12445,0,1751781198,12947.935833339994,26.37283920000482,53092.03435968 2025-07-06,05:53:20.000,187,10988455,13005,0,1751781199,12947.794370829994,25.935793140000897,53091.978462720006 2025-07-06,05:53:21.000,187,10988427,12845,0,1751781200,12947.504709499997,25.484648819998256,53091.89461728 2025-07-06,05:53:22.000,187,10988394,12925,0,1751781201,12947.396928540002,24.963013200002024,53091.7269264 2025-07-06,05:53:23.000,187,10988394,12605,0,1751781202,12947.524918429997,24.688097129997914,53091.63609384001 2025-07-06,05:53:24.000,187,10988373,13005,0,1751781203,12947.437346400002,24.673998869999195,53091.55923552 2025-07-06,05:53:25.000,187,10988384,12965,0,1751781204,12947.17463031,24.568261920001532,53091.419493119996 2025-07-06,05:53:26.000,187,10988430,13085,0,1751781205,12946.78392432999,24.37088627999765,53091.3426348 2025-07-06,05:53:27.000,187,10988419,12845,0,1751781206,12946.245019529997,24.131215860004886,53091.188918160005 2025-07-06,05:53:28.000,187,10988429,12765,0,1751781207,12945.67243318,23.757611970002472,53091.04917576 2025-07-06,05:53:29.000,187,10988412,12685,0,1751781208,12945.322145059989,22.96810941000149,53090.86052352 2025-07-06,05:53:30.000,187,10988394,13125,0,1751781209,12945.261518269988,22.129262939997716,53090.66488416 2025-07-06,05:53:31.000,187,10988414,12965,0,1751781210,12945.436662329994,21.607627320001484,53090.49719328 2025-07-06,05:53:32.000,187,10988416,12965,0,1751781211,12945.57138853,21.431399070002954,53090.3295024 2025-07-06,05:53:33.000,187,10988417,13085,0,1751781212,12945.76674151999,21.212876040000992,53090.20373424001 2025-07-06,05:53:34.000,187,10988452,12805,0,1751781213,12945.928412959991,21.015500400004385,53090.03604336001 2025-07-06,05:53:35.000,187,10988417,12725,0,1751781214,12946.076611780001,20.59255259999918,53089.8753396 2025-07-06,05:53:36.000,187,10988393,12965,0,1751781215,12946.359536800002,19.887639599997783,53089.8054684 2025-07-06,05:53:37.000,187,10988378,12725,0,1751781216,12946.642461819989,19.217972250000457,53089.68668736 2025-07-06,05:53:38.000,187,10988380,12765,0,1751781217,12946.82434218999,18.73863141000038,53089.61681616 2025-07-06,05:53:39.000,187,10988397,12605,0,1751781218,12946.93212315,18.28043795999838,53089.63777752 2025-07-06,05:53:40.000,187,10988367,13285,0,1751781219,12947.167893999991,17.786998859999585,53089.53995784 2025-07-06,05:53:41.000,187,10988396,13085,0,1751781220,12947.343038059997,17.33585454000422,53089.463099520006 2025-07-06,05:53:42.000,187,10988407,12845,0,1751781221,12947.248729719991,17.089134990004823,53089.47707376 2025-07-06,05:53:43.000,187,10988354,12965,0,1751781222,12946.999486249995,16.687334579997696,53089.37925408 2025-07-06,05:53:44.000,187,10988432,12765,0,1751781223,12946.8310785,16.102256789999956,53089.35829272 2025-07-06,05:53:45.000,187,10988360,12805,0,1751781224,12946.689615989999,15.573572040004365,53089.21855032001 2025-07-06,05:53:46.000,187,10988377,13005,0,1751781225,12946.615516579994,15.24931206000474,53089.20457608 2025-07-06,05:53:47.000,187,10988368,12725,0,1751781226,12946.467317759998,15.02373990000342,53089.057846560005 2025-07-06,05:53:48.000,187,10988359,12845,0,1751781227,12946.305646319997,14.79111861000274,53088.97400112 2025-07-06,05:53:49.000,187,10988383,12605,0,1751781228,12946.204601669997,14.664234269999724,53088.88316856001 2025-07-06,05:53:50.000,187,10988370,12645,0,1751781229,12945.93514927,14.509153409999271,53088.771374640004 2025-07-06,05:53:51.000,187,10988355,12965,0,1751781230,12945.77347783,14.128500390004774,53088.65958072 2025-07-06,05:53:52.000,187,10988394,12645,0,1751781231,12945.64548793999,13.663257810003415,53088.58970952 2025-07-06,05:53:53.000,187,10988367,12885,0,1751781232,12945.52423435999,13.141622189999907,53088.42201864 2025-07-06,05:53:54.000,187,10988402,13125,0,1751781233,12945.477080189994,12.627035700003034,53088.35214744 2025-07-06,05:53:55.000,187,10988375,12885,0,1751781234,12945.382771849989,12.098350950000167,53088.268302000004 2025-07-06,05:53:56.000,187,10988374,12765,0,1751781235,12945.382771849989,11.604911850001372,53088.19144368001 2025-07-06,05:53:57.000,187,10988377,12965,0,1751781236,12945.335617679993,11.203111440001521,53088.03772704 2025-07-06,05:53:58.000,187,10988372,12885,0,1751781237,12945.301936129988,10.498198440000124,53087.91195888 2025-07-06,05:53:59.000,187,10988384,12805,0,1751781238,12945.598333769994,9.525418500001251,53087.884010400005 2025-07-06,05:54:00.000,187,10988378,13005,0,1751781239,12946.083348089996,8.742965069999627,53087.835100560005 2025-07-06,05:54:01.000,187,10988359,13005,0,1751781240,12946.588571339998,8.390508570002567,53087.80016496 2025-07-06,05:54:02.000,187,10988385,12565,0,1751781241,12946.90517790999,8.390508570002567,53087.80715208001 2025-07-06,05:54:03.000,187,10988393,12845,0,1751781242,12946.96580469999,8.291820750004263,53087.77221648 2025-07-06,05:54:04.000,187,10988393,12605,0,1751781243,12947.09379459,8.045101200004865,53087.73728088001 2025-07-06,05:54:05.000,187,10988389,12805,0,1751781244,12947.302620199996,7.749037740002677,53087.765229360004 2025-07-06,05:54:06.000,187,10988349,13085,0,1751781245,12947.619226770003,7.417728630003694,53087.786190720006 2025-07-06,05:54:07.000,187,10988430,12565,0,1751781246,12947.98298750999,6.987731699999131,53087.79317784 2025-07-06,05:54:08.000,187,10988358,12925,0,1751781247,12948.24570359999,6.522489119997772,53087.86304904 2025-07-06,05:54:09.000,187,10988347,12965,0,1751781248,12948.494947070001,6.36035912999796,53087.89798464001 2025-07-06,05:54:10.000,187,10988374,12845,0,1751781249,12948.663354819997,6.289867830004368,53087.97484296001 2025-07-06,05:54:11.000,187,10988384,13085,0,1751781250,12948.798081020002,6.247573050000938,53087.98183008 2025-07-06,05:54:12.000,187,10988357,12925,0,1751781251,12948.905861979998,6.275769569998374,53088.100611120004 2025-07-06,05:54:13.000,187,10988378,13045,0,1751781252,12948.912598289993,6.219376530003501,53088.170482320005 2025-07-06,05:54:14.000,187,10988330,12765,0,1751781253,12948.926070909998,6.092492190000485,53088.21240504001 2025-07-06,05:54:15.000,187,10988355,12765,0,1751781254,12948.905861979998,5.747084820002783,53088.34516032 2025-07-06,05:54:16.000,187,10988385,13165,0,1751781255,12948.899125669988,5.422824840003159,53088.40105728001 2025-07-06,05:54:17.000,187,10988412,13045,0,1751781256,12948.838498880003,5.211350940000557,53088.44298 2025-07-06,05:54:18.000,187,10988406,12685,0,1751781257,12948.649882199992,4.992827909998596,53088.49887696001 2025-07-06,05:54:19.000,187,10988378,12925,0,1751781258,12948.501683379996,4.760206619997916,53088.5128512 2025-07-06,05:54:20.000,187,10988352,13045,0,1751781259,12948.548837549992,4.287914910004474,53088.49188984 2025-07-06,05:54:21.000,187,10988371,13005,0,1751781260,12948.663354819997,3.9354584100001375,53088.52682544001 2025-07-06,05:54:22.000,187,10988378,12765,0,1751781261,12948.697036370002,3.907261890002701,53088.54079968 2025-07-06,05:54:23.000,187,10988346,13045,0,1751781262,12948.609464339992,3.7310336400041706,53088.554773920005 2025-07-06,05:54:24.000,187,10988351,12685,0,1751781263,12948.697036370002,3.1107102000023588,53088.58970952 2025-07-06,05:54:25.000,187,10988360,12845,0,1751781264,12949.168578069999,2.398748070001602,53088.58970952 2025-07-06,05:54:26.000,187,10988407,13005,0,1751781265,12949.869154309992,1.8559650600000168,53088.70849056 2025-07-06,05:54:27.000,187,10988390,12765,0,1751781266,12950.61014841,1.6938350700002047,53088.79932312 2025-07-06,05:54:28.000,187,10988386,13085,0,1751781267,12951.229888929993,1.8418668000012985,53088.94605264 2025-07-06,05:54:29.000,187,10988383,12925,0,1751781268,12951.452187159994,2.243667210001149,53089.02291096 2025-07-06,05:54:30.000,187,10988364,13125,0,1751781269,12951.317460959988,464.2718439300006,53089.16265336 2025-07-06,05:54:31.000,187,10988370,12885,0,1751781270,12950.987381769992,2.4621902400031104,53089.30938288 2025-07-06,05:54:32.000,187,10988384,12925,0,1751781271,12950.556257929995,2.4269445899990387,53089.45611240001 2025-07-06,05:54:33.000,187,10988404,13125,0,1751781272,12950.044298369998,2.0533407000039006,53089.560919200005 2025-07-06,05:54:34.000,187,10988381,12885,0,1751781273,12949.478448329995,1.609245510000619,53089.63777752 2025-07-06,05:54:35.000,187,10988375,12765,0,1751781274,12948.858707809988,1.2708872700022766,53089.74957144001 2025-07-06,05:54:36.000,187,10988337,13005,0,1751781275,12948.17160419,0.8902342500005034,53089.78450704 2025-07-06,05:54:37.000,187,10988387,12805,0,1751781276,12947.477764260002,0.36154950000491226,53089.777519920004 2025-07-06,05:54:38.000,187,10988376,13045,0,1751781277,12946.89170529,-0.36451089000183856,53089.77053280001 2025-07-06,05:54:39.000,187,10988377,13085,0,1751781278,12946.251755839992,-1.4007330000022193,53089.74957144001 2025-07-06,05:54:40.000,187,10988399,12765,0,1751781279,12945.901467719996,-2.436955109995324,53089.71463584 2025-07-06,05:54:41.000,187,10988385,12925,0,1751781280,12945.537706979994,-3.050229419997777,53089.62380328001 2025-07-06,05:54:42.000,187,10988336,13045,0,1751781281,12945.281727199988,-3.3533420099993236,53089.54694496 2025-07-06,05:54:43.000,187,10988383,13205,0,1751781282,12945.079637900002,-3.691700249997666,53089.48406088001 2025-07-06,05:54:44.000,187,10988379,12725,0,1751781283,12944.978593250002,-4.431858899995859,53089.47008664 2025-07-06,05:54:45.000,187,10988386,12965,0,1751781284,12945.268254579998,-5.327098410001781,53089.407202559996 2025-07-06,05:54:46.000,187,10988376,13005,0,1751781285,12945.77347783,-5.855783159997372,53089.42816392 2025-07-06,05:54:47.000,187,10988353,13045,0,1751781286,12946.096820710001,-5.714800559995638,53089.393228320005 2025-07-06,05:54:48.000,187,10988382,12725,0,1751781287,12946.056402850001,-5.320049279995146,53089.393228320005 2025-07-06,05:54:49.000,187,10988345,12725,0,1751781288,12945.638751629995,-5.186115810000047,53089.41418968001 2025-07-06,05:54:50.000,187,10988367,12925,0,1751781289,12945.140264690002,-5.573817960001179,53089.491048 2025-07-06,05:54:51.000,187,10988370,13045,0,1751781290,12944.870812289992,-6.33512399999745,53089.51899648 2025-07-06,05:54:52.000,187,10988360,13085,0,1751781291,12944.722613469996,-7.075282649995643,53089.56790632 2025-07-06,05:54:53.000,187,10988305,12965,0,1751781292,12944.621568819995,-7.561672620002355,53089.609829040004 2025-07-06,05:54:54.000,187,10988389,13045,0,1751781293,12944.46663368999,-7.878883469995344,53089.64476464 2025-07-06,05:54:55.000,187,10988393,13045,0,1751781294,12944.37232535,-8.076259109999228,53089.68668736 2025-07-06,05:54:56.000,187,10988383,12885,0,1751781295,12944.001828299988,-8.245438229998399,53089.68668736 2025-07-06,05:54:57.000,187,10988357,13005,0,1751781296,12943.597649700001,-8.69658255000104,53089.742584319996 2025-07-06,05:54:58.000,187,10988426,12765,0,1751781297,12943.20694371999,-9.352151639999647,53089.84040400001 2025-07-06,05:54:59.000,187,10988337,13125,0,1751781298,12942.843182979988,-9.944278559996746,53089.79149416001 2025-07-06,05:55:00.000,187,10988306,12845,0,1751781299,12942.459213310001,-10.0993594199972,53089.74957144001 2025-07-06,05:55:01.000,187,10988390,12845,0,1751781300,12942.16955197999,-10.261489409997012,53089.777519920004 2025-07-06,05:55:02.000,187,10988439,13045,0,1751781301,12942.09545257,-10.790174159999879,53089.77053280001 2025-07-06,05:55:03.000,187,10988366,13045,0,1751781302,12942.3177508,-11.488038030001917,53089.847391120005 2025-07-06,05:55:04.000,187,10988413,13285,0,1751781303,12942.533312719992,-11.918034959999204,53089.84040400001 2025-07-06,05:55:05.000,187,10988371,12925,0,1751781304,12942.607412129997,-11.981477130000712,53089.95219792 2025-07-06,05:55:06.000,187,10988401,13165,0,1751781305,12942.553521649992,-12.059017560000939,53089.95918504001 2025-07-06,05:55:07.000,187,10988343,13125,0,1751781306,12942.593939509992,-12.150656249999884,53090.00110776 2025-07-06,05:55:08.000,187,10988428,12885,0,1751781307,12942.560257960002,-12.108361469996453,53090.112901680004 2025-07-06,05:55:09.000,187,10988386,12765,0,1751781308,12942.14934304999,-11.896887570001127,53090.133863040006 2025-07-06,05:55:10.000,187,10988380,13005,0,1751781309,12941.428557879997,-11.889838440001768,53090.21770848 2025-07-06,05:55:11.000,187,10988370,13045,0,1751781310,12940.802081049995,-12.164754509998602,53090.23866984 2025-07-06,05:55:12.000,187,10988418,12725,0,1751781311,12940.337275659993,-12.644095349998679,53090.301553920006 2025-07-06,05:55:13.000,187,10988346,12925,0,1751781312,12939.81857979,-13.010650110001734,53090.280592560004 2025-07-06,05:55:14.000,187,10988398,13045,0,1751781313,12939.44808273999,-13.39835225999559,53090.32251528001 2025-07-06,05:55:15.000,187,10988391,13045,0,1751781314,12939.212311889998,-13.736710500001209,53090.29456680001 2025-07-06,05:55:16.000,187,10988370,12965,0,1751781315,12938.895705319992,-13.919987879999098,53090.25264408001 2025-07-06,05:55:17.000,187,10988368,13005,0,1751781316,12938.673407089991,-14.279493509995518,53090.280592560004 2025-07-06,05:55:18.000,187,10988362,12845,0,1751781317,12938.53194457999,-14.67424478999601,53090.27360544001 2025-07-06,05:55:19.000,187,10988372,12965,0,1751781318,12938.43763624,-15.090143460001855,53090.231682720005 2025-07-06,05:55:20.000,187,10988365,12965,0,1751781319,12938.35006420999,-15.555386039995938,53090.20373424001 2025-07-06,05:55:21.000,187,10988410,12925,0,1751781320,12938.18839276999,-15.795056459995976,53090.21072136 2025-07-06,05:55:22.000,187,10988361,12605,0,1751781321,12937.710114759997,-15.80915472000197,53090.16879864 2025-07-06,05:55:23.000,187,10988349,12965,0,1751781322,12937.184682579995,-15.872596889996203,53090.16879864 2025-07-06,05:55:24.000,187,10988376,13285,0,1751781323,12936.645777780002,-16.267348169996694,53090.133863040006 2025-07-06,05:55:25.000,187,10988370,12725,0,1751781324,12936.268544419996,-16.81718030999764,53090.09194032 2025-07-06,05:55:26.000,187,10988311,12925,0,1751781325,12935.87783844,-17.352914189999865,53089.99412064 2025-07-06,05:55:27.000,187,10988408,12765,0,1751781326,12935.460187219993,444.2170690800049,53089.98713352001 2025-07-06,05:55:28.000,187,10988369,13125,0,1751781327,12934.98190921,-17.282422889998998,53089.93123656 2025-07-06,05:55:29.000,187,10988358,12925,0,1751781328,12934.375641309998,-17.120292899999185,53089.79149416001 2025-07-06,05:55:30.000,187,10988422,12965,0,1751781329,12933.809791269996,-17.063899859997036,53089.75655856 2025-07-06,05:55:31.000,187,10988388,12925,0,1751781330,12933.378667429999,-17.21193158999813,53089.67271312001 2025-07-06,05:55:32.000,187,10988363,13125,0,1751781331,12933.115951339998,-17.38815983999666,53089.58886768 2025-07-06,05:55:33.000,187,10988403,12765,0,1751781332,12932.698300119991,-17.67012504000013,53089.5259836 2025-07-06,05:55:34.000,187,10988338,12725,0,1751781333,12932.139186389999,-17.966188500002318,53089.42816392 2025-07-06,05:55:35.000,187,10988363,12925,0,1751781334,12931.667644690002,-18.346841519996815,53089.30938288 2025-07-06,05:55:36.000,187,10988344,13205,0,1751781335,12931.357774429991,-18.819133229997533,53089.239511679996 2025-07-06,05:55:37.000,187,10988362,12605,0,1751781336,12931.249993469995,-19.249130160002096,53089.12073064001 2025-07-06,05:55:38.000,187,10988356,12925,0,1751781337,12931.11526726999,-19.636832309995953,53089.07182080001 2025-07-06,05:55:39.000,187,10988368,12845,0,1751781338,12931.18263037,-20.39108922000014,53088.98797536 2025-07-06,05:55:40.000,187,10988405,12805,0,1751781339,12931.452082769996,-21.01141266000195,53088.967014 2025-07-06,05:55:41.000,187,10988369,12805,0,1751781340,12931.910151849988,-21.21583742999792,53088.99496248 2025-07-06,05:55:42.000,187,10988417,13045,0,1751781341,12932.287385209995,-21.131247869998333,53088.939065520004 2025-07-06,05:55:43.000,187,10988368,12845,0,1751781342,12932.44232034,-20.884528319998935,53088.97400112 2025-07-06,05:55:44.000,187,10988370,12965,0,1751781343,12932.33453937999,-20.539120950001234,53088.967014 2025-07-06,05:55:45.000,187,10988349,13085,0,1751781344,12931.910151849988,-20.405187479998858,53088.97400112 2025-07-06,05:55:46.000,187,10988399,12885,0,1751781345,12931.681117309992,-20.666005289996974,53089.12073064001 2025-07-06,05:55:47.000,187,10988383,13125,0,1751781346,12931.607017900002,-20.955019619999803,53089.14867912001 2025-07-06,05:55:48.000,187,10988337,12685,0,1751781347,12931.357774429991,-21.110100480000256,53089.16964048001 2025-07-06,05:55:49.000,187,10988374,12965,0,1751781348,12931.01422261999,-21.32157437999558,53089.18361472 2025-07-06,05:55:50.000,187,10988396,13205,0,1751781349,12930.764979149993,-21.807964350002294,53089.2115632 2025-07-06,05:55:51.000,187,10988363,12885,0,1751781350,12930.758242839998,-22.526975609995134,53089.25348592 2025-07-06,05:55:52.000,187,10988392,12965,0,1751781351,12930.987277379994,-23.175495570001658,53089.30239576 2025-07-06,05:55:53.000,187,10988341,12925,0,1751781352,12931.36451074,-23.626639889997023,53089.26746016001 2025-07-06,05:55:54.000,187,10988385,12845,0,1751781353,12931.761953029993,-24.014342039998155,53089.393228320005 2025-07-06,05:55:55.000,187,10988344,12965,0,1751781354,12932.13245007999,-24.55712504999974,53089.512009360005 2025-07-06,05:55:56.000,187,10988374,12925,0,1751781355,12932.570310229996,-25.240890659995785,53089.60284192001 2025-07-06,05:55:57.000,187,10988400,13125,0,1751781356,12933.102478719993,-25.861214099997596,53089.665726 2025-07-06,05:55:58.000,187,10988387,12845,0,1751781357,12933.5605478,-25.96695104999526,53089.8753396 2025-07-06,05:55:59.000,187,10988376,12965,0,1751781358,12933.547075179995,-25.635641939996276,53090.015082000005 2025-07-06,05:56:00.000,187,10988373,12885,0,1751781359,12933.237204919998,-25.529904989998613,53090.182772880005 2025-07-06,05:56:01.000,187,10988399,13085,0,1751781360,12932.826290010002,-25.628592809996917,53090.3295024 2025-07-06,05:56:02.000,187,10988348,12605,0,1751781361,12932.35474830999,-25.692034979998425,53090.44129632001 2025-07-06,05:56:03.000,187,10988346,12925,0,1751781362,12931.499236939992,-25.628592809996917,53090.53212888 2025-07-06,05:56:04.000,187,10988349,12845,0,1751781363,12930.394482099997,-25.797771929996088,53090.54610312 2025-07-06,05:56:05.000,187,10988360,13125,0,1751781364,12929.269518330002,-26.19957233999594,53090.5740516 2025-07-06,05:56:06.000,187,10988412,13045,0,1751781365,12928.211917660003,-26.735306219998165,53090.567064480005 2025-07-06,05:56:07.000,187,10988395,12925,0,1751781366,12927.268834259994,-27.440219219999562,53090.42732208 2025-07-06,05:56:08.000,187,10988357,12725,0,1751781367,12926.595203259996,-28.159230479999678,53090.34347664001 2025-07-06,05:56:09.000,187,10988383,12925,0,1751781368,12925.988935359994,-28.85004521999508,53090.20373424001 2025-07-06,05:56:10.000,187,10988340,12885,0,1751781369,12925.456766869996,-29.36463170999923,53090.00110776 2025-07-06,05:56:11.000,187,10988353,12645,0,1751781370,12925.113215059995,-29.76643211999908,53089.84040400001 2025-07-06,05:56:12.000,187,10988408,12725,0,1751781371,12924.951543619994,-30.40790294999897,53089.67271312001 2025-07-06,05:56:13.000,187,10988419,13005,0,1751781372,12924.96501624,-31.00707899999543,53089.5259836 2025-07-06,05:56:14.000,187,10988358,12845,0,1751781373,12924.90438945,-31.45117418999871,53089.37925408 2025-07-06,05:56:15.000,187,10988393,13125,0,1751781374,12924.91786206999,-31.79658155999641,53089.19758896001 2025-07-06,05:56:16.000,187,10988379,12765,0,1751781375,12925.052588269995,-31.979858940001577,53088.98098824001 2025-07-06,05:56:17.000,187,10988402,12885,0,1751781376,12925.234468639996,-32.008055459999014,53088.95303976001 2025-07-06,05:56:18.000,187,10988386,13005,0,1751781377,12925.409612700001,-32.057399370001804,53088.82028448 2025-07-06,05:56:19.000,187,10988428,12725,0,1751781378,12925.699274029997,-32.25477500999841,53088.8272716 2025-07-06,05:56:20.000,187,10988395,13125,0,1751781379,12926.292069309995,-32.26887326999713,53088.80631024 2025-07-06,05:56:21.000,187,10988360,12765,0,1751781380,12926.655830049996,-32.184283709997544,53088.80631024 2025-07-06,05:56:22.000,187,10988365,13285,0,1751781381,12927.100426509998,-32.26182413999777,53088.88316856001 2025-07-06,05:56:23.000,187,10988382,12965,0,1751781382,12927.592177139995,-32.43100325999694,53088.95303976001 2025-07-06,05:56:24.000,187,10988373,12925,0,1751781383,12928.016564669997,-32.33231543999864,53089.02989808001 2025-07-06,05:56:25.000,187,10988419,13085,0,1751781384,12928.009828360002,-31.79658155999641,53089.141692 2025-07-06,05:56:26.000,187,10988388,12885,0,1751781385,12927.592177139995,-31.486419839995506,53089.30938288 2025-07-06,05:56:27.000,187,10988407,12925,0,1751781386,12926.972436620003,-31.21855289999803,53089.43515104001 2025-07-06,05:56:28.000,187,10988402,12765,0,1751781387,12926.24491514,-31.204454639999312,53089.53297072001 2025-07-06,05:56:29.000,187,10988380,12845,0,1751781388,12925.658856169997,-31.430026800000633,53089.58188056001 2025-07-06,05:56:30.000,187,10988387,12965,0,1751781389,12925.436557939996,-31.90231851000135,53089.65175176001 2025-07-06,05:56:31.000,187,10988359,13005,0,1751781390,12925.416349009996,-32.08559588999924,53089.71463584 2025-07-06,05:56:32.000,187,10988366,12965,0,1751781391,12925.483712109992,-31.86707285999728,53089.67271312001 2025-07-06,05:56:33.000,187,10988381,13005,0,1751781392,12925.396140079996,-31.5005181000015,53089.69367448 2025-07-06,05:56:34.000,187,10988330,12965,0,1751781393,12925.032379339995,-31.119865079999727,53089.728610080005 2025-07-06,05:56:35.000,187,10988373,12925,0,1751781394,12924.277912619997,-30.703966410001158,53089.728610080005 2025-07-06,05:56:36.000,187,10988359,12965,0,1751781395,12923.361774459998,431.0140485900047,53089.728610080005 2025-07-06,05:56:37.000,187,10988354,12965,0,1751781396,12922.45910891999,-30.619376850001572,53089.68668736 2025-07-06,05:56:38.000,187,10988370,12845,0,1751781397,12921.48234396999,-30.957735089999915,53089.5958548 2025-07-06,05:56:39.000,187,10988352,12885,0,1751781398,12920.788504039992,-31.472321579996787,53089.56790632 2025-07-06,05:56:40.000,187,10988362,12925,0,1751781399,12920.16202720999,-32.177234579998185,53089.512009360005 2025-07-06,05:56:41.000,187,10988372,12765,0,1751781400,12919.724167059998,-33.19230930000049,53089.407202559996 2025-07-06,05:56:42.000,187,10988347,12685,0,1751781401,12919.879102189989,-34.320170099999814,53089.295408640006 2025-07-06,05:56:43.000,187,10988366,12685,0,1751781402,12920.34390757999,-35.22245873999782,53089.2115632 2025-07-06,05:56:44.000,187,10988358,13165,0,1751781403,12921.004065959998,-35.83573305000027,53089.127717760006 2025-07-06,05:56:45.000,187,10988362,12725,0,1751781404,12921.899995189997,-36.124747379995824,53089.18361472 2025-07-06,05:56:46.000,187,10988362,12925,0,1751781405,12922.715088699995,-35.95556825999665,53089.24649880001 2025-07-06,05:56:47.000,187,10988367,13085,0,1751781406,12923.408928629993,-35.532620459998725,53089.37925408 2025-07-06,05:56:48.000,187,10988369,13205,0,1751781407,12923.853525089995,-34.98278831999778,53089.5259836 2025-07-06,05:56:49.000,187,10988373,12925,0,1751781408,12924.04214176999,-34.60213529999601,53089.665726 2025-07-06,05:56:50.000,187,10988379,13165,0,1751781409,12923.82657985,-34.28492444999574,53089.81245552 2025-07-06,05:56:51.000,187,10988359,12685,0,1751781410,12923.509973279994,-34.12984358999529,53089.97315928 2025-07-06,05:56:52.000,187,10988369,12965,0,1751781411,12923.186630399992,-34.22148228000151,53090.112901680004 2025-07-06,05:56:53.000,187,10988346,12845,0,1751781412,12922.72182500999,-34.440005309996195,53090.26661832 2025-07-06,05:56:54.000,187,10988374,12725,0,1751781413,12922.129029729993,-34.82065832999797,53090.33648952 2025-07-06,05:56:55.000,187,10988331,12765,0,1751781414,12921.58338861999,-35.21540960999846,53090.37841224 2025-07-06,05:56:56.000,187,10988405,12605,0,1751781415,12921.057956439989,-35.63835740999639,53090.448283440004 2025-07-06,05:56:57.000,187,10988335,12805,0,1751781416,12920.835658210002,-36.110649119997106,53090.5041804 2025-07-06,05:56:58.000,187,10988382,12885,0,1751781417,12920.822185589997,-36.46310562000144,53090.52514176 2025-07-06,05:56:59.000,187,10988409,12885,0,1751781418,12920.835658210002,-36.70277604000148,53090.51116752001 2025-07-06,05:57:00.000,187,10988414,12845,0,1751781419,12920.876076070002,-37.168018619995564,53090.53212888 2025-07-06,05:57:01.000,187,10988380,12885,0,1751781420,12921.064692749998,-37.3090012199973,53090.54610312 2025-07-06,05:57:02.000,187,10988403,12725,0,1751781421,12921.185946329999,-37.1750677500022,53090.615974320004 2025-07-06,05:57:03.000,187,10988370,13125,0,1751781422,12921.192682639994,-36.94244646000152,53090.66488416 2025-07-06,05:57:04.000,187,10988372,12965,0,1751781423,12920.963648099998,-36.66753038999741,53090.65090992 2025-07-06,05:57:05.000,187,10988371,13005,0,1751781424,12920.599887359997,-36.48425300999952,53090.804626560006 2025-07-06,05:57:06.000,187,10988402,13045,0,1751781425,12920.316962339995,-36.54769518000103,53090.88148488 2025-07-06,05:57:07.000,187,10988407,12925,0,1751781426,12920.532524260001,-36.90015167999809,53090.951356080004 2025-07-06,05:57:08.000,187,10988361,13045,0,1751781427,12920.795240350002,-37.160969489996205,53091.01424016001 2025-07-06,05:57:09.000,187,10988377,12685,0,1751781428,12920.950175479993,-37.35129600000073,53091.09109848001 2025-07-06,05:57:10.000,187,10988362,12885,0,1751781429,12921.010802269993,-37.569819029995415,53091.20987952001 2025-07-06,05:57:11.000,187,10988392,12845,0,1751781430,12921.226364189999,-37.85883335999824,53091.31468632 2025-07-06,05:57:12.000,187,10988403,12765,0,1751781431,12921.556443379995,-38.112602039997,53091.46840296001 2025-07-06,05:57:13.000,187,10988387,12765,0,1751781432,12922.068402939993,-38.429812889997265,53091.59417112001 2025-07-06,05:57:14.000,187,10988402,13125,0,1751781433,12922.816133349996,-38.64128678999987,53091.85269456001 2025-07-06,05:57:15.000,187,10988423,12685,0,1751781434,12923.557127449989,-38.570795489999,53092.06230816 2025-07-06,05:57:16.000,187,10988360,12965,0,1751781435,12924.149922730001,-38.253584639998735,53092.29987024 2025-07-06,05:57:17.000,187,10988383,12925,0,1751781436,12924.594519189988,-37.88702987999568,53092.579355040005 2025-07-06,05:57:18.000,187,10988399,12925,0,1751781437,12924.702300149998,-37.57686816000205,53092.78198152 2025-07-06,05:57:19.000,187,10988348,12845,0,1751781438,12924.742718009998,-37.46408207999775,53093.04050496 2025-07-06,05:57:20.000,187,10988398,12965,0,1751781439,12924.641673359998,-37.49932773000182,53093.25710568 2025-07-06,05:57:21.000,187,10988379,12885,0,1751781440,12924.473265610002,-37.63326119999692,53093.55056472 2025-07-06,05:57:22.000,187,10988374,12805,0,1751781441,12924.197076899996,-37.8658824899976,53093.74620408001 2025-07-06,05:57:23.000,187,10988389,12965,0,1751781442,12923.79963460999,-38.077356390000205,53094.00472752 2025-07-06,05:57:24.000,187,10988363,12805,0,1751781443,12923.503236969998,-38.197191599996586,53094.19337976 2025-07-06,05:57:25.000,187,10988424,12845,0,1751781444,12923.267466119993,-38.246535509999376,53094.326135040006 2025-07-06,05:57:26.000,187,10988368,12805,0,1751781445,12922.971068480001,423.24590732999786,53094.50780016 2025-07-06,05:57:27.000,187,10988386,12965,0,1751781446,12922.52647202,-38.429812889997265,53094.6265812 2025-07-06,05:57:28.000,187,10988376,12925,0,1751781447,12921.960621979997,-38.613090269995155,53094.689465280004 2025-07-06,05:57:29.000,187,10988393,12765,0,1751781448,12921.536234449995,-39.00079241999629,53094.829207680006 2025-07-06,05:57:30.000,187,10988393,13085,0,1751781449,12921.26678205,-39.3743963099987,53094.93401448 2025-07-06,05:57:31.000,187,10988369,13125,0,1751781450,12921.071429059994,-39.56472281999595,53095.045808400006 2025-07-06,05:57:32.000,187,10988398,12805,0,1751781451,12920.855867140002,-39.59996847000002,53095.080744 2025-07-06,05:57:33.000,187,10988327,12765,0,1751781452,12920.559469499996,-39.84668801999942,53095.17856368 2025-07-06,05:57:34.000,187,10988394,13125,0,1751781453,12920.276544479995,-40.2132427799952,53095.24843488 2025-07-06,05:57:35.000,187,10988354,12805,0,1751781454,12920.074455179994,-40.62914145000104,53095.35324168001 2025-07-06,05:57:36.000,187,10988395,12925,0,1751781455,12920.10140041999,-41.07323663999705,53095.430100000005 2025-07-06,05:57:37.000,187,10988363,12845,0,1751781456,12920.18897245,-41.51028270000097,53095.5349068 2025-07-06,05:57:38.000,187,10988393,12965,0,1751781457,12920.377589129996,-41.98257441000169,53095.62573936 2025-07-06,05:57:39.000,187,10988356,12965,0,1751781458,12920.673986770002,-42.26453960999788,53095.73753328001 2025-07-06,05:57:40.000,187,10988354,12645,0,1751781459,12921.098374299989,-42.28568699999596,53095.863301440004 2025-07-06,05:57:41.000,187,10988357,12605,0,1751781460,12921.46213503999,-42.15175353000086,53096.030992320004 2025-07-06,05:57:42.000,187,10988352,13165,0,1751781461,12921.637279099996,-42.11650787999679,53096.18470896 2025-07-06,05:57:43.000,187,10988396,12845,0,1751781462,12921.778741609996,-42.13060613999551,53096.3733612 2025-07-06,05:57:44.000,187,10988406,12885,0,1751781463,12921.724851129991,-42.22224483000173,53096.52707784001 2025-07-06,05:57:45.000,187,10988389,12885,0,1751781464,12921.42171717999,-42.3914239500009,53096.74367856001 2025-07-06,05:57:46.000,187,10988288,13005,0,1751781465,12921.118583229989,-42.84256826999626,53096.88342096001 2025-07-06,05:57:47.000,187,10988365,12925,0,1751781466,12920.835658210002,-43.15272998999717,53097.06508608 2025-07-06,05:57:48.000,187,10988358,12845,0,1751781467,12920.492106400001,-43.512235620000865,53097.26771256001 2025-07-06,05:57:49.000,187,10988360,12925,0,1751781468,12920.38432543999,-43.78010255999834,53097.372519360004 2025-07-06,05:57:50.000,187,10988348,12925,0,1751781469,12920.37085282,-43.85059385999921,53097.526236 2025-07-06,05:57:51.000,187,10988372,12805,0,1751781470,12920.28328078999,-43.815348209995136,53097.67296552001 2025-07-06,05:57:52.000,187,10988359,12885,0,1751781471,12920.094664109994,-43.864692119997926,53097.79174656 2025-07-06,05:57:53.000,187,10988394,13285,0,1751781472,12919.784793849998,-44.17485383999883,53097.90354048 2025-07-06,05:57:54.000,187,10988382,12925,0,1751781473,12919.629858719993,-44.682391199996346,53098.043282880004 2025-07-06,05:57:55.000,187,10988352,13245,0,1751781474,12919.562495619997,-45.21812507999857,53098.13411544001 2025-07-06,05:57:56.000,187,10988359,12805,0,1751781475,12919.602913479997,-45.50009028000204,53098.24590936 2025-07-06,05:57:57.000,187,10988378,12885,0,1751781476,12919.414296800001,-45.47894288999669,53098.30180632001 2025-07-06,05:57:58.000,187,10988390,13045,0,1751781477,12919.016854509995,-45.52123767000012,53098.39263888001 2025-07-06,05:57:59.000,187,10988381,12925,0,1751781478,12918.666566389998,-45.79615373999695,53098.46949720001 2025-07-06,05:58:00.000,187,10988372,12805,0,1751781479,12918.309541959992,-46.190905019997444,53098.55334264 2025-07-06,05:58:01.000,187,10988343,13165,0,1751781480,12918.100716349996,-46.32483848999982,53098.58827824001 2025-07-06,05:58:02.000,187,10988375,12765,0,1751781481,12917.76390084999,-46.38828066000133,53098.67911080001 2025-07-06,05:58:03.000,187,10988404,12725,0,1751781482,12917.285622839998,-46.49401760999899,53098.69308504 2025-07-06,05:58:04.000,187,10988343,12845,0,1751781483,12916.659146009995,-46.832375849997334,53098.72802064001 2025-07-06,05:58:05.000,187,10988432,12965,0,1751781484,12916.086559659998,-47.37515885999892,53098.74199488 2025-07-06,05:58:06.000,187,10988382,13205,0,1751781485,12915.830579879992,-47.96728577999602,53098.748982 2025-07-06,05:58:07.000,187,10988408,12805,0,1751781486,12915.716062610001,-48.34793879999779,53098.75596912001 2025-07-06,05:58:08.000,187,10988371,12765,0,1751781487,12915.749744159992,-48.64400225999998,53098.74199488 2025-07-06,05:58:09.000,187,10988384,12965,0,1751781488,12915.628490579991,-48.9682622399996,53098.76295624 2025-07-06,05:58:10.000,187,10988385,12805,0,1751781489,12915.338829249995,-49.27842396000051,53098.79789184 2025-07-06,05:58:11.000,187,10988381,12765,0,1751781490,12915.049167919999,-49.51104525000119,53098.83981456 2025-07-06,05:58:12.000,187,10988390,12845,0,1751781491,12914.752770279993,411.7135306499986,53098.86077592 2025-07-06,05:58:13.000,187,10988367,12845,0,1751781492,12914.550680979992,-49.941042179998476,53098.87475016001 2025-07-06,05:58:14.000,187,10988370,13005,0,1751781493,12914.422691089996,-50.27235128999746,53098.90968576 2025-07-06,05:58:15.000,187,10988386,12965,0,1751781494,12914.19365655,-50.75169212999754,53098.93763424 2025-07-06,05:58:16.000,187,10988426,13125,0,1751781495,12914.31491013,-51.209885579999536,53098.97955696 2025-07-06,05:58:17.000,187,10988397,13045,0,1751781496,12914.813397069993,-51.040706460000365,53099.049428160004 2025-07-06,05:58:18.000,187,10988416,12725,0,1751781497,12915.136739949994,-50.66005343999859,53099.21013192001 2025-07-06,05:58:19.000,187,10988439,12925,0,1751781498,12915.42640127999,-50.30759694000153,53099.238080400006 2025-07-06,05:58:20.000,187,10988383,13245,0,1751781499,12915.41292866,-50.03268086999742,53099.34987432001 2025-07-06,05:58:21.000,187,10988408,12805,0,1751781500,12915.38598341999,-49.98333696000191,53099.503590960005 2025-07-06,05:58:22.000,187,10988435,12925,0,1751781501,12915.42640127999,-49.87055087999761,53099.68525608001 2025-07-06,05:58:23.000,187,10988386,12965,0,1751781502,12915.30514769999,-49.729568279995874,53099.83198560001 2025-07-06,05:58:24.000,187,10988360,12925,0,1751781503,12914.934650649993,-49.91284566000104,53099.957753760005 2025-07-06,05:58:25.000,187,10988367,12885,0,1751781504,12914.651725629992,-50.42038301999855,53099.98570224 2025-07-06,05:58:26.000,187,10988397,12965,0,1751781505,12914.826869689998,-51.12529601999995,53100.06954768001 2025-07-06,05:58:27.000,187,10988387,12885,0,1751781506,12915.177157809994,-51.60463686000003,53100.16736736001 2025-07-06,05:58:28.000,187,10988360,12925,0,1751781507,12915.50723699999,-52.11217421999754,53100.30710976 2025-07-06,05:58:29.000,187,10988431,12925,0,1751781508,12915.911415599992,-52.77479243999551,53100.47480064 2025-07-06,05:58:30.000,187,10988378,12845,0,1751781509,12916.38295729999,-53.55019673999777,53100.60755592 2025-07-06,05:58:31.000,187,10988373,12885,0,1751781510,12916.497474569995,-54.3326501699994,53100.747298320006 2025-07-06,05:58:32.000,187,10988393,13005,0,1751781511,12916.457056709995,-55.04461230000015,53100.894027840004 2025-07-06,05:58:33.000,187,10988419,12885,0,1751781512,12916.389693609999,-55.55214965999767,53101.04774448 2025-07-06,05:58:34.000,187,10988435,13285,0,1751781513,12916.302121579989,-56.024441369998385,53101.194473999996 2025-07-06,05:58:35.000,187,10988398,12925,0,1751781514,12916.618728149995,-56.080834410000534,53101.30626792 2025-07-06,05:58:36.000,187,10988409,12805,0,1751781515,12916.71303649,-55.75657443000091,53101.36915200001 2025-07-06,05:58:37.000,187,10988378,13125,0,1751781516,12916.55136505,-55.31247923999763,53101.48793304001 2025-07-06,05:58:38.000,187,10988374,12605,0,1751781517,12916.315594199994,-55.27723359000083,53101.585752720006 2025-07-06,05:58:39.000,187,10988383,12685,0,1751781518,12916.039405490003,-55.52395314000023,53101.80934056 2025-07-06,05:58:40.000,187,10988366,12925,0,1751781519,12915.864261429997,-55.89755702999537,53101.93510872 2025-07-06,05:58:41.000,187,10988425,13205,0,1751781520,12915.702589989996,-56.45443829999567,53102.088825360006 2025-07-06,05:58:42.000,187,10988383,12765,0,1751781521,12915.561127479996,-57.20869520999986,53102.14472232 2025-07-06,05:58:43.000,187,10988341,13125,0,1751781522,12915.682381059996,-57.892460819995904,53102.27049048 2025-07-06,05:58:44.000,187,10988411,12685,0,1751781523,12915.897942980002,-58.167376890000014,53102.4521556 2025-07-06,05:58:45.000,187,10988388,12845,0,1751781524,12915.998987630002,-58.37885078999534,53102.60587224 2025-07-06,05:58:46.000,187,10988390,12925,0,1751781525,12915.998987630002,-58.22376993000216,53102.72465328 2025-07-06,05:58:47.000,187,10988355,12965,0,1751781526,12915.931624529992,-58.06868907000171,53102.871382799996 2025-07-06,05:58:48.000,187,10988410,12765,0,1751781527,12915.850788809992,-57.920657340000616,53102.95522824 2025-07-06,05:58:49.000,187,10988378,12765,0,1751781528,12915.40619234999,-57.61754474999907,53103.074009280004 2025-07-06,05:58:50.000,187,10988417,12845,0,1751781529,12914.658461940002,-57.63164300999779,53103.10894488 2025-07-06,05:58:51.000,187,10988389,12805,0,1751781530,12914.02524879999,-58.01934515999892,53103.11593200001 2025-07-06,05:58:52.000,187,10988390,13245,0,1751781531,12913.621070200003,-58.35770339999726,53103.122919120004 2025-07-06,05:58:53.000,187,10988368,12725,0,1751781532,12913.02827491999,-58.59032468999794,53103.11593200001 2025-07-06,05:58:54.000,187,10988386,12885,0,1751781533,12912.482633809988,-59.02032161999523,53103.10195776 2025-07-06,05:58:55.000,187,10988398,12925,0,1751781534,12912.017828420001,-59.71113635999791,53103.10195776 2025-07-06,05:58:56.000,187,10988345,13085,0,1751781535,12911.559759339994,-60.40900022999995,53103.11593200001 2025-07-06,05:58:57.000,187,10988390,12765,0,1751781536,12911.209471219998,-61.113913230001344,53103.11593200001 2025-07-06,05:58:58.000,187,10988348,13285,0,1751781537,12911.189262289998,-61.882268399996974,53103.15785472 2025-07-06,05:58:59.000,187,10988406,13005,0,1751781538,12911.721430779995,-62.25587228999939,53103.16484184001 2025-07-06,05:59:00.000,187,10988353,12765,0,1751781539,12912.388325469998,-61.83997362000082,53103.241700160004 2025-07-06,05:59:01.000,187,10988343,12965,0,1751781540,12912.603887389989,-61.1562080099975,53103.311571360005 2025-07-06,05:59:02.000,187,10988411,13205,0,1751781541,12912.422007020003,-61.057520189999195,53103.38144256001 2025-07-06,05:59:03.000,187,10988377,12965,0,1751781542,12912.186236169997,-61.515713640001195,53103.49323648 2025-07-06,05:59:04.000,187,10988400,12925,0,1751781543,12912.064982589996,-62.12898794999637,53103.66092736 2025-07-06,05:59:05.000,187,10988367,12845,0,1751781544,12911.883102219996,-62.22062663999532,53103.66791448001 2025-07-06,05:59:06.000,187,10988349,13165,0,1751781545,12911.357670039994,-62.17833185999916,53103.73079856 2025-07-06,05:59:07.000,187,10988345,13045,0,1751781546,12910.825501549996,-62.38275662999513,53103.765734160006 2025-07-06,05:59:08.000,187,10988376,12885,0,1751781547,12910.35395985,-62.58718139999837,53103.793682640004 2025-07-06,05:59:09.000,187,10988407,12965,0,1751781548,12909.552338959991,-62.960785290000786,53103.765734160006 2025-07-06,05:59:10.000,187,10988383,12765,0,1751781549,12909.31656811,-63.48947003999638,53103.73778568001 2025-07-06,05:59:11.000,187,10988375,13005,0,1751781550,12909.45129430999,-63.94061435999902,53103.765734160006 2025-07-06,05:59:12.000,187,10988407,12925,0,1751781551,12909.572547889991,-63.89831957999559,53103.695862960005 2025-07-06,05:59:13.000,187,10988348,12885,0,1751781552,12909.45803062,-63.70799306999834,53103.695862960005 2025-07-06,05:59:14.000,187,10988353,12845,0,1751781553,12909.06732463999,-63.62340350999875,53103.744772800004 2025-07-06,05:59:15.000,187,10988357,13085,0,1751781554,12908.346539469996,-63.559961339997244,53103.744772800004 2025-07-06,05:59:16.000,187,10988405,12805,0,1751781555,12907.666172159988,-63.91241784000158,53103.61900464001 2025-07-06,05:59:17.000,187,10988383,12845,0,1751781556,12907.369774519997,-64.32831651000015,53103.68887584001 2025-07-06,05:59:18.000,187,10988364,13005,0,1751781557,12907.03969533,-64.56798693000019,53103.65394024 2025-07-06,05:59:19.000,187,10988380,12925,0,1751781558,12906.85107864999,-64.89224690999981,53103.646953120005 2025-07-06,05:59:20.000,187,10988398,13125,0,1751781559,12906.433427429998,-65.09667167999578,53103.6749016 2025-07-06,05:59:21.000,187,10988402,12685,0,1751781560,12905.786741669996,-65.23765427999751,53103.61900464001 2025-07-06,05:59:22.000,187,10988357,12845,0,1751781561,12905.012066019997,-65.632405559998,53103.55612056 2025-07-06,05:59:23.000,187,10988364,12925,0,1751781562,12904.52031539,-66.11174639999808,53103.55612056 2025-07-06,05:59:24.000,187,10988441,13085,0,1751781563,12904.021828449993,-66.44305550999707,53103.528172080005 2025-07-06,05:59:25.000,187,10988422,12965,0,1751781564,12903.1797897,-66.6192837599956,53103.49323648 2025-07-06,05:59:26.000,187,10988371,12925,0,1751781565,12902.485949770002,-67.01403503999609,53103.33951984 2025-07-06,05:59:27.000,187,10988408,12885,0,1751781566,12902.088507479995,-67.324196759997,53103.27663576 2025-07-06,05:59:28.000,187,10988357,12845,0,1751781567,12901.765164599994,-67.61321108999982,53103.11593200001 2025-07-06,05:59:29.000,187,10988350,13005,0,1751781568,12901.691065189989,-67.90927455000201,53103.03907368 2025-07-06,05:59:30.000,187,10988379,12805,0,1751781569,12901.664119949994,-67.90222541999537,53102.94824112001 2025-07-06,05:59:31.000,187,10988403,13045,0,1751781570,12901.313831829997,-68.03615888999775,53102.87836992001 2025-07-06,05:59:32.000,187,10988391,12965,0,1751781571,12901.246468730002,-68.240583660001,53102.78753736 2025-07-06,05:59:33.000,187,10988373,13005,0,1751781572,12900.950071089996,-68.240583660001,53102.71067904001 2025-07-06,05:59:34.000,187,10988404,13085,0,1751781573,12900.72103655,-68.10665018999862,53102.66875632 2025-07-06,05:59:35.000,187,10988353,12725,0,1751781574,12899.959833519992,-68.01501149999967,53102.6268336 2025-07-06,05:59:36.000,187,10988396,12925,0,1751781575,12899.212103109989,-68.29697669999587,53102.56394952001 2025-07-06,05:59:37.000,187,10988402,12605,0,1751781576,12898.349855429995,-68.74812101999851,53102.54298816001 2025-07-06,05:59:38.000,187,10988358,13125,0,1751781577,12897.602125019992,-69.32614967999689,53102.43818136 2025-07-06,05:59:39.000,187,10988387,13045,0,1751781578,12896.89481246999,-69.67860618000122,53102.368310159996 2025-07-06,05:59:40.000,187,10988362,12965,0,1751781579,12896.288544570001,-69.7349992199961,53102.28446472 2025-07-06,05:59:41.000,187,10988372,13005,0,1751781580,12895.493659989988,-69.67860618000122,53102.11677384 2025-07-06,05:59:42.000,187,10988368,12885,0,1751781581,12894.96822781,-70.0945048499998,53102.03991552001 2025-07-06,05:59:43.000,187,10988439,12725,0,1751781582,12894.68530279,-70.15089789000194,53101.91414736001 2025-07-06,05:59:44.000,187,10988389,13285,0,1751781583,12894.335014669989,-69.81253964999632,53101.79536632001 2025-07-06,05:59:45.000,187,10988394,13085,0,1751781584,12893.594020569995,-69.83368704000168,53101.66261104 2025-07-06,05:59:46.000,187,10988360,12805,0,1751781585,12893.156160419989,-70.34827352999855,53101.57177848 2025-07-06,05:59:47.000,187,10988386,12605,0,1751781586,12892.826081229992,-70.66548437999882,53101.48094592 2025-07-06,05:59:48.000,187,10988362,13045,0,1751781587,12892.853026470002,-70.91925305999757,53101.43203608 2025-07-06,05:59:49.000,187,10988330,12965,0,1751781588,12892.954071120002,-71.19416913000168,53101.36915200001 2025-07-06,05:59:50.000,187,10988400,13125,0,1751781589,12893.075324699988,-71.32810259999678,53101.34120352001 2025-07-06,05:59:51.000,187,10988338,12605,0,1751781590,12892.981016359998,-71.4902325899966,53101.348190640005 2025-07-06,05:59:52.000,187,10988384,12845,0,1751781591,12892.900180639997,-71.9131803900018,53101.250370960006 2025-07-06,05:59:53.000,187,10988371,12765,0,1751781592,12892.933862190002,-72.42071774999931,53101.24338384001 2025-07-06,05:59:54.000,187,10988395,12925,0,1751781593,12893.284150309999,-72.63924078000127,53101.299280800005 2025-07-06,05:59:55.000,187,10988386,13125,0,1751781594,12893.60075687999,-72.45596339999611,53101.362164879996 2025-07-06,05:59:56.000,187,10988372,12885,0,1751781595,12893.41887650999,-72.23039124000206,53101.3342164 2025-07-06,05:59:57.000,187,10988371,12965,0,1751781596,12893.088797319993,-72.35022644999844,53101.4040876 2025-07-06,05:59:58.000,187,10988339,12925,0,1751781597,12892.556628829996,-72.53350382999633,53101.43902320001 2025-07-06,05:59:59.000,187,10988405,12845,0,1751781598,12892.20634071,-72.8507146799966,53101.48094592 2025-07-06,06:00:00.000,187,10988372,12885,0,1751781599,12892.017724029989,-72.90710771999875,53101.52286864 2025-07-06,06:00:01.000,187,10988360,12965,0,1751781600,12891.478819229997,-73.11153249000199,53101.529855759996 2025-07-06,06:00:02.000,187,10988350,12845,0,1751781601,12891.074640629995,-73.62611897999886,53101.55780424001 2025-07-06,06:00:03.000,187,10988409,12605,0,1751781602,12890.798451919989,-73.69661027999973,53101.57177848 2025-07-06,06:00:04.000,187,10988373,12925,0,1751781603,12890.488581659993,-73.64726636999694,53101.64164968 2025-07-06,06:00:05.000,187,10988340,13165,0,1751781604,12890.246074499992,-73.71070853999845,53101.57876560001 2025-07-06,06:00:06.000,187,10988412,13125,0,1751781605,12889.72737863,-73.93628069999977,53101.59273984 2025-07-06,06:00:07.000,187,10988369,12925,0,1751781606,12889.235628000002,-74.72578326000075,53101.564791360004 2025-07-06,06:00:08.000,187,10988384,13125,0,1751781607,12889.343408959998,-75.43774539000151,53101.57876560001 2025-07-06,06:00:09.000,187,10988389,12925,0,1751781608,12889.552234569994,-75.7197105899977,53101.585752720006 2025-07-06,06:00:10.000,187,10988385,12925,0,1751781609,12889.78126910999,-75.43069626000215,53101.634662560005 2025-07-06,06:00:11.000,187,10988339,12965,0,1751781610,12889.66001552999,-75.24036974999763,53101.66261104 2025-07-06,06:00:12.000,187,10988421,12845,0,1751781611,12889.457926229989,-75.30381191999913,53101.70453376001 2025-07-06,06:00:13.000,187,10988391,13045,0,1751781612,12889.545498259999,-75.30381191999913,53101.7883792 2025-07-06,06:00:14.000,187,10988381,12965,0,1751781613,12889.579179809989,-75.31791017999785,53101.83728904 2025-07-06,06:00:15.000,187,10988431,13085,0,1751781614,12889.794741729995,-75.09938714999589,53101.9979928 2025-07-06,06:00:16.000,187,10988367,12645,0,1751781615,12890.03051258,-74.76102890999755,53102.088825360006 2025-07-06,06:00:17.000,187,10988341,13165,0,1751781616,12889.915995309995,-74.54955501000222,53102.21459352 2025-07-06,06:00:18.000,187,10988389,12765,0,1751781617,12889.814950659995,-74.39447415000177,53102.34734880001 2025-07-06,06:00:19.000,187,10988405,13005,0,1751781618,12889.88905007,-74.22529502999532,53102.49407832001 2025-07-06,06:00:20.000,187,10988344,12845,0,1751781619,12889.915995309995,-74.10545981999894,53102.61984648 2025-07-06,06:00:21.000,187,10988447,12845,0,1751781620,12889.835159589995,-74.10545981999894,53102.78055024001 2025-07-06,06:00:22.000,187,10988415,12685,0,1751781621,12889.774532799995,-74.51430935999815,53102.93426688 2025-07-06,06:00:23.000,187,10988382,13125,0,1751781622,12889.626333979999,-75.19807497000147,53103.143880480005 2025-07-06,06:00:24.000,187,10988384,13005,0,1751781623,12889.734114939994,-75.9311844900003,53103.34650696 2025-07-06,06:00:25.000,187,10988402,13205,0,1751781624,12889.86884114,-76.46691836999526,53103.55612056 2025-07-06,06:00:26.000,187,10988421,13045,0,1751781625,12890.057457819996,-77.15068397999858,53103.793682640004 2025-07-06,06:00:27.000,187,10988411,12685,0,1751781626,12890.394273320002,-77.58068090999586,53103.97534776001 2025-07-06,06:00:28.000,187,10988434,12685,0,1751781627,12890.744561439999,-77.77805654999975,53104.25483256 2025-07-06,06:00:29.000,187,10988372,12885,0,1751781628,12891.135267419995,-77.91199002000212,53104.55527872001 2025-07-06,06:00:30.000,187,10988411,12765,0,1751781629,12891.283466239991,-77.98953045000235,53104.81380216001 2025-07-06,06:00:31.000,187,10988421,13125,0,1751781630,12891.418192439996,-78.20805347999703,53105.135209680004 2025-07-06,06:00:32.000,187,10988377,12885,0,1751781631,12891.552918640002,-78.3772325999962,53105.4566172 2025-07-06,06:00:33.000,187,10988410,12885,0,1751781632,12891.856052589988,-78.49706780999986,53105.74308912 2025-07-06,06:00:34.000,187,10988410,13245,0,1751781633,12892.064878199999,-78.5252643299973,53106.14834208 2025-07-06,06:00:35.000,187,10988403,12845,0,1751781634,12892.10529606,-78.61690301999624,53106.45577536 2025-07-06,06:00:36.000,187,10988405,12885,0,1751781635,12892.293912739995,-78.6380504100016,53106.812118480004 2025-07-06,06:00:37.000,187,10988430,12965,0,1751781636,12892.623991929991,-78.32788869000069,53107.23833280001 2025-07-06,06:00:38.000,187,10988416,12885,0,1751781637,12892.778927059997,-78.0811691400013,53107.650572880004 2025-07-06,06:00:39.000,187,10988404,12805,0,1751781638,12892.839553849997,-77.80625306999718,53108.02089024 2025-07-06,06:00:40.000,187,10988409,12885,0,1751781639,12892.711563960002,-77.65822133999609,53108.46806592 2025-07-06,06:00:41.000,187,10988389,13165,0,1751781640,12892.40843001,-78.01067784000043,53108.880306 2025-07-06,06:00:42.000,187,10988399,13005,0,1751781641,12892.54989252,-78.44067476999771,53109.32049456001 2025-07-06,06:00:43.000,187,10988406,12725,0,1751781642,12892.859762779997,-78.84247517999756,53109.71177328 2025-07-06,06:00:44.000,187,10988410,13205,0,1751781643,12893.56707533,-79.03280169000209,53110.186897440006 2025-07-06,06:00:45.000,187,10988426,12885,0,1751781644,12894.207024779993,-79.02575255999545,53110.627086 2025-07-06,06:00:46.000,187,10988409,12925,0,1751781645,12893.977990239997,-79.20902994000062,53111.14413288001 2025-07-06,06:00:47.000,187,10988416,12805,0,1751781646,12893.977990239997,-80.02672901999904,53111.66117976 2025-07-06,06:00:48.000,187,10988413,12965,0,1751781647,12894.55731289999,-80.89377201000025,53112.28303344 2025-07-06,06:00:49.000,187,10988418,13365,0,1751781648,12895.203998659992,-81.54934109999886,53112.91187424001 2025-07-06,06:00:50.000,187,10988395,13085,0,1751781649,12895.93825644999,-81.90179759999592,53113.56866352 2025-07-06,06:00:51.000,187,10988421,13005,0,1751781650,12896.652305309988,-82.01458368000021,53114.19750432 2025-07-06,06:00:52.000,187,10988443,13165,0,1751781651,12897.32593631,-82.26835235999897,53114.83333224001 2025-07-06,06:00:53.000,187,10988404,13165,0,1751781652,12898.15450243999,-82.31064713999513,53115.54601848001 2025-07-06,06:00:54.000,187,10988441,12845,0,1751781653,12898.976332259997,-82.45162973999686,53116.19582064001 2025-07-06,06:00:55.000,187,10988420,12925,0,1751781654,12900.000251379992,-82.51507190999837,53116.90151976 2025-07-06,06:00:56.000,187,10988381,12925,0,1751781655,12900.90291692,-82.09212411000044,53117.663115840005 2025-07-06,06:00:57.000,187,10988372,12645,0,1751781656,12901.0241705,-81.50704631999542,53118.29894376 2025-07-06,06:00:58.000,187,10988405,12765,0,1751781657,12900.64020083,-81.58458674999565,53118.96970728 2025-07-06,06:00:59.000,187,10988437,13285,0,1751781658,12900.559365109999,-81.72556934999739,53119.57758672001 2025-07-06,06:01:00.000,187,10988385,12965,0,1751781659,12900.539156179999,-81.62688152999908,53120.24835024001 2025-07-06,06:01:01.000,187,10988442,12965,0,1751781660,12900.505474629994,-81.37311285000033,53120.8282812 2025-07-06,06:01:02.000,187,10988401,13245,0,1751781661,12900.222549609993,-80.88672288000089,53121.401225040005 2025-07-06,06:01:03.000,187,10988443,12885,0,1751781662,12899.63649063999,-80.5272172499972,53121.9112848 2025-07-06,06:01:04.000,187,10988420,13205,0,1751781663,12898.855078679997,-80.42148029999953,53122.44230592 2025-07-06,06:01:05.000,187,10988390,13125,0,1751781664,12898.23533815999,-80.63295420000213,53122.924417199996 2025-07-06,06:01:06.000,187,10988424,12685,0,1751781665,12897.770532770002,-80.92196852999768,53123.32967016 2025-07-06,06:01:07.000,187,10988401,12925,0,1751781666,12897.568443470002,-80.97836156999983,53123.762871599996 2025-07-06,06:01:08.000,187,10988395,12805,0,1751781667,12897.31919999999,-80.61885593999614,53124.16113744 2025-07-06,06:01:09.000,187,10988422,12885,0,1751781668,12896.766822579993,-80.53426637999655,53124.69215856 2025-07-06,06:01:10.000,187,10988386,12925,0,1751781669,12896.295280879996,-80.64705246000085,53125.08343728001 2025-07-06,06:01:11.000,187,10988398,13285,0,1751781670,12895.78332132,-80.71754376000172,53125.5096516 2025-07-06,06:01:12.000,187,10988442,12965,0,1751781671,12895.305043309992,-80.95016504999512,53125.88695608 2025-07-06,06:01:13.000,187,10988361,12765,0,1751781672,12895.224207589992,-81.03475461000198,53126.25727344001 2025-07-06,06:01:14.000,187,10988423,12965,0,1751781673,12894.961491499991,-81.07000025999878,53126.71143624001 2025-07-06,06:01:15.000,187,10988389,12885,0,1751781674,12894.550576589994,-81.05590200000006,53127.06079224 2025-07-06,06:01:16.000,187,10988353,12925,0,1751781675,12893.984726549992,-81.26032676999603,53127.44508384 2025-07-06,06:01:17.000,187,10988378,12765,0,1751781676,12893.54013008999,-81.48589892999735,53127.773478480005 2025-07-06,06:01:18.000,187,10988392,12685,0,1751781677,12893.007961599993,-81.57048848999693,53128.15078296001 2025-07-06,06:01:19.000,187,10988414,13085,0,1751781678,12892.44211155999,-81.91589586000191,53128.47219048 2025-07-06,06:01:20.000,187,10988400,12645,0,1751781679,12892.24002225999,-82.47982626000157,53128.828533600004 2025-07-06,06:01:21.000,187,10988400,12765,0,1751781680,12892.05814188999,-82.67720189999818,53129.20583808001 2025-07-06,06:01:22.000,187,10988396,12805,0,1751781681,12891.586600189992,-82.71949668000161,53129.520258480006 2025-07-06,06:01:23.000,187,10988377,12925,0,1751781682,12891.404719819991,378.5826196499984,53129.953459920005 2025-07-06,06:01:24.000,187,10988425,12765,0,1751781683,12890.87928763999,-82.28245061999769,53130.2958288 2025-07-06,06:01:25.000,187,10988360,12725,0,1751781684,12890.279756049997,-82.43048234999878,53130.68710752001 2025-07-06,06:01:26.000,187,10988356,12685,0,1751781685,12890.306701289992,-83.15654273999826,53131.12030896001 2025-07-06,06:01:27.000,187,10988337,12965,0,1751781686,12890.832133469994,-83.63588357999834,53131.588446 2025-07-06,06:01:28.000,187,10988371,12965,0,1751781687,12891.323884099991,-83.76981705000071,53132.084531520006 2025-07-06,06:01:29.000,187,10988374,12965,0,1751781688,12891.842579969998,-83.72752226999728,53132.6015784 2025-07-06,06:01:30.000,187,10988410,12885,0,1751781689,12892.30064904999,-83.31162359999871,53133.16753512 2025-07-06,06:01:31.000,187,10988375,12925,0,1751781690,12892.435375249996,-82.57851407999988,53133.740478960004 2025-07-06,06:01:32.000,187,10988387,13125,0,1751781691,12892.293912739995,-82.21900844999618,53134.22957736 2025-07-06,06:01:33.000,187,10988376,12885,0,1751781692,12892.52968359,-82.22605757999554,53134.85841816001 2025-07-06,06:01:34.000,187,10988421,13005,0,1751781693,12892.644200859992,-82.27540148999833,53135.44533624 2025-07-06,06:01:35.000,187,10988340,13005,0,1751781694,12892.893444330002,-82.45162973999686,53136.109112640006 2025-07-06,06:01:36.000,187,10988351,12845,0,1751781695,12893.230259829994,-82.9380197099963,53136.67506936 2025-07-06,06:01:37.000,187,10988362,13125,0,1751781696,12893.782637249991,-83.4596553299998,53137.28993592 2025-07-06,06:01:38.000,187,10988322,12925,0,1751781697,12894.402377769999,-83.33982011999615,53137.94672520001 2025-07-06,06:01:39.000,187,10988378,12965,0,1751781698,12894.921073639991,-83.13539535000018,53138.52665616001 2025-07-06,06:01:40.000,187,10988392,13285,0,1751781699,12895.190526040002,-83.29752533999999,53139.127548480006 2025-07-06,06:01:41.000,187,10988395,12765,0,1751781700,12895.587968329994,-83.72047313999792,53139.826260480004 2025-07-06,06:01:42.000,187,10988337,12965,0,1751781701,12896.328962430001,-83.78391530999943,53140.448114160004 2025-07-06,06:01:43.000,187,10988355,12885,0,1751781702,12897.359617859991,-83.86850486999901,53141.1258648 2025-07-06,06:01:44.000,187,10988351,13005,0,1751781703,12898.026512549994,-84.13637180999649,53141.80361544001 2025-07-06,06:01:45.000,187,10988401,12605,0,1751781704,12898.686670930001,-84.43948439999804,53142.53726304 2025-07-06,06:01:46.000,187,10988322,13085,0,1751781705,12899.62301802,-84.37604222999653,53143.21501368 2025-07-06,06:01:47.000,187,10988415,12765,0,1751781706,12900.69409130999,-83.92489791000116,53144.01154536001 2025-07-06,06:01:48.000,187,10988366,12765,0,1751781707,12901.488975890003,-83.15654273999826,53144.73820584 2025-07-06,06:01:49.000,187,10988410,13125,0,1751781708,12901.825791389994,-82.25425410000025,53145.55569888 2025-07-06,06:01:50.000,187,10988378,13285,0,1751781709,12901.94030866,-81.32376893999754,53146.25441088 2025-07-06,06:01:51.000,187,10988396,12765,0,1751781710,12901.77190090999,-80.80918245000066,53146.9950456 2025-07-06,06:01:52.000,187,10988396,12925,0,1751781711,12901.462030649993,-80.30164508999587,53147.72170608001 2025-07-06,06:01:53.000,187,10988355,12605,0,1751781712,12900.91638953999,-80.02672901999904,53148.357534 2025-07-06,06:01:54.000,187,10988398,12965,0,1751781713,12900.525683559994,-80.36508725999738,53148.9863748 2025-07-06,06:01:55.000,187,10988365,13005,0,1751781714,12900.458320459999,-80.71754376000172,53149.573292880006 2025-07-06,06:01:56.000,187,10988385,12885,0,1751781715,12900.566101419994,-80.61885593999614,53150.16719808001 2025-07-06,06:01:57.000,187,10988388,13005,0,1751781716,12900.59304665999,-80.26639943999908,53150.74014192001 2025-07-06,06:01:58.000,187,10988348,12805,0,1751781717,12900.505474629994,-79.7518129500022,53151.396931200004 2025-07-06,06:01:59.000,187,10988370,12845,0,1751781718,12900.384221049993,-79.4416512300013,53151.99782352 2025-07-06,06:02:00.000,187,10988375,12805,0,1751781719,12900.518947249999,-79.4275529699953,53152.56378024001 2025-07-06,06:02:01.000,187,10988379,12605,0,1751781720,12900.707563929995,-79.26542297999549,53153.19960816 2025-07-06,06:02:02.000,187,10988390,12965,0,1751781721,12901.064588360001,-79.18788254999527,53153.863384560005 2025-07-06,06:02:03.000,187,10988387,12925,0,1751781722,12901.738219359999,-79.63197773999855,53154.56209656 2025-07-06,06:02:04.000,187,10988400,12765,0,1751781723,12902.250178919996,-80.35803812999802,53155.23286008 2025-07-06,06:02:05.000,187,10988368,12885,0,1751781724,12903.105690289995,-81.35196546000225,53155.973494800004 2025-07-06,06:02:06.000,187,10988389,12965,0,1751781725,12903.961201659993,-81.97228889999678,53156.73509088001 2025-07-06,06:02:07.000,187,10988408,12885,0,1751781726,12904.170027269989,-82.16261541000131,53157.482712720004 2025-07-06,06:02:08.000,187,10988393,13405,0,1751781727,12904.35864395,-82.29654887999641,53158.25828304 2025-07-06,06:02:09.000,187,10988365,12925,0,1751781728,12905.052483879997,-82.21900844999618,53158.99891776 2025-07-06,06:02:10.000,187,10988368,12925,0,1751781729,12906.554681009999,-82.03573106999829,53159.851346400006 2025-07-06,06:02:11.000,187,10988357,12725,0,1751781730,12908.083823379995,-81.59868501000165,53160.64787808 2025-07-06,06:02:12.000,187,10988409,12965,0,1751781731,12909.27615025,-81.03475461000198,53161.43742264 2025-07-06,06:02:13.000,187,10988384,12805,0,1751781732,12910.091243759998,-80.32279248000123,53162.226967200004 2025-07-06,06:02:14.000,187,10988364,12965,0,1751781733,12910.54931283999,-79.70246903999941,53163.12131856 2025-07-06,06:02:15.000,187,10988390,13045,0,1751781734,12910.73792952,-79.37115993000043,53163.973747200005 2025-07-06,06:02:16.000,187,10988403,12845,0,1751781735,12910.731193209991,-78.82132778999949,53164.65848496 2025-07-06,06:02:17.000,187,10988379,13325,0,1751781736,12910.58973069999,-78.35608520999813,53165.40610680001 2025-07-06,06:02:18.000,187,10988400,12605,0,1751781737,12910.73792952,-78.25739738999982,53166.11180592 2025-07-06,06:02:19.000,187,10988397,12725,0,1751781738,12911.249889079998,-78.44772389999707,53166.85942776 2025-07-06,06:02:20.000,187,10988353,13085,0,1751781739,12911.69448554,-78.76493474999734,53167.572114 2025-07-06,06:02:21.000,187,10988337,12605,0,1751781740,12912.226654029997,-79.22312819999934,53168.284800240006 2025-07-06,06:02:22.000,187,10988388,12765,0,1751781741,12913.0148023,-79.66722338999534,53169.03242208 2025-07-06,06:02:23.000,187,10988376,12965,0,1751781742,12914.281228579996,-79.54738817999896,53169.87087648 2025-07-06,06:02:24.000,187,10988405,12605,0,1751781743,12915.399456039995,-78.84952430999692,53170.632472560006 2025-07-06,06:02:25.000,187,10988363,12845,0,1751781744,12916.180867999989,-78.10231652999937,53171.352145920006 2025-07-06,06:02:26.000,187,10988350,13125,0,1751781745,12916.67261863,-77.84854785000061,53172.120729120004 2025-07-06,06:02:27.000,187,10988354,13005,0,1751781746,12917.171105569993,-78.06002174999594,53172.85437672001 2025-07-06,06:02:28.000,187,10988403,12805,0,1751781747,12917.777373469995,-78.22215173999575,53173.62295992001 2025-07-06,06:02:29.000,187,10988413,12965,0,1751781748,12918.599203289989,-78.19395521999832,53174.419491600005 2025-07-06,06:02:30.000,187,10988352,12845,0,1751781749,12919.138108089996,-78.34198694999941,53175.22999752001 2025-07-06,06:02:31.000,187,10988409,12805,0,1751781750,12919.791530159993,-78.95526126000186,53176.04050344001 2025-07-06,06:02:32.000,187,10988407,12805,0,1751781751,12920.593151050001,-79.56853556999704,53176.83703512001 2025-07-06,06:02:33.000,187,10988394,12805,0,1751781752,12921.556443379995,-79.72361642999749,53177.71741224001 2025-07-06,06:02:34.000,187,10988372,12925,0,1751781753,12922.512999399994,-79.39230731999851,53178.541892400004 2025-07-06,06:02:35.000,187,10988392,13125,0,1751781754,12922.950859550001,-78.80018040000141,53179.26855288 2025-07-06,06:02:36.000,187,10988357,12765,0,1751781755,12923.274202430002,-78.70149257999583,53180.08604592 2025-07-06,06:02:37.000,187,10988388,12805,0,1751781756,12923.67838102999,-79.1949316800019,53180.80571928 2025-07-06,06:02:38.000,187,10988377,13125,0,1751781757,12924.405902509992,-79.61083035000047,53181.62321232001 2025-07-06,06:02:39.000,187,10988375,12845,0,1751781758,12925.113215059995,-79.6883707800007,53182.33589856 2025-07-06,06:02:40.000,187,10988410,12965,0,1751781759,12925.712746650002,-79.12444038000103,53183.10448176 2025-07-06,06:02:41.000,187,10988392,12965,0,1751781760,12925.301831739991,-78.99050690999866,53183.810180880006 2025-07-06,06:02:42.000,187,10988435,12685,0,1751781761,12924.99869778999,-79.70951816999877,53184.54382848 2025-07-06,06:02:43.000,187,10988387,12805,0,1751781762,12925.03911564999,-80.11836770999798,53185.270488960006 2025-07-06,06:02:44.000,187,10988394,12765,0,1751781763,12924.93807099999,-80.18885900999885,53185.90631688 2025-07-06,06:02:45.000,187,10988402,13005,0,1751781764,12924.493474540002,-80.23115379000228,53186.52817056 2025-07-06,06:02:46.000,187,10988391,12885,0,1751781765,12924.122977489991,-80.44262768999761,53187.12207576 2025-07-06,06:02:47.000,187,10988387,12605,0,1751781766,12923.86699771,-80.78803505999531,53187.75091656 2025-07-06,06:02:48.000,187,10988385,13125,0,1751781767,12924.170131660001,-81.1827863399958,53188.35180888 2025-07-06,06:02:49.000,187,10988410,13245,0,1751781768,12924.358748339997,-80.57656115999998,53188.93173984001 2025-07-06,06:02:50.000,187,10988402,12765,0,1751781769,12924.075823319996,-79.36411080000107,53189.560580640005 2025-07-06,06:02:51.000,187,10988365,12805,0,1751781770,12923.550391139994,-78.20100434999767,53190.063653280005 2025-07-06,06:02:52.000,187,10988390,13285,0,1751781771,12922.971068480001,-77.40445265999733,53190.5248032 2025-07-06,06:02:53.000,187,10988403,12765,0,1751781772,12922.68814346,-77.20707702000072,53191.01390160001 2025-07-06,06:02:54.000,187,10988380,13005,0,1751781773,12922.223338069998,-77.36215788000118,53191.56588408001 2025-07-06,06:02:55.000,187,10988384,12605,0,1751781774,12921.226364189999,-77.82740045999526,53192.054982480004 2025-07-06,06:02:56.000,187,10988374,12885,0,1751781775,12920.694195700002,-78.49706780999986,53192.460235440005 2025-07-06,06:02:57.000,187,10988460,12685,0,1751781776,12920.977120719988,-78.84247517999756,53192.87946264 2025-07-06,06:02:58.000,187,10988378,13005,0,1751781777,12921.48234396999,-78.70149257999583,53193.32663832 2025-07-06,06:02:59.000,187,10988419,13085,0,1751781778,12921.913467810002,382.62177114000224,53193.72490416001 2025-07-06,06:03:00.000,187,10988398,12925,0,1751781779,12922.203129139998,-78.65214867000032,53194.15810560001 2025-07-06,06:03:01.000,187,10988416,12765,0,1751781780,12922.250283309993,-78.49706780999986,53194.62624264 2025-07-06,06:03:02.000,187,10988375,13005,0,1751781781,12921.987567219992,-78.29264303999662,53195.05245696 2025-07-06,06:03:03.000,187,10988381,12845,0,1751781782,12921.58338861999,-78.17280783000024,53195.478671280005 2025-07-06,06:03:04.000,187,10988318,13005,0,1751781783,12921.778741609996,-78.57460824000009,53195.911872720004 2025-07-06,06:03:05.000,187,10988357,12805,0,1751781784,12922.263755929998,-78.80018040000141,53196.33109992 2025-07-06,06:03:06.000,187,10988346,13005,0,1751781785,12922.964332169991,-78.69444344999647,53196.820198320005 2025-07-06,06:03:07.000,187,10988366,12925,0,1751781786,12923.395456009988,-78.29969216999598,53197.253399760004 2025-07-06,06:03:08.000,187,10988425,12965,0,1751781787,12923.664908409999,-78.08821827000065,53197.71454968 2025-07-06,06:03:09.000,187,10988398,12765,0,1751781788,12923.76595306,-77.82740045999526,53198.19666096 2025-07-06,06:03:10.000,187,10988395,12965,0,1751781789,12923.597545309989,-77.70756524999888,53198.60890104001 2025-07-06,06:03:11.000,187,10988393,12605,0,1751781790,12923.88720664,-78.04592348999722,53199.13293504 2025-07-06,06:03:12.000,187,10988390,12885,0,1751781791,12924.560837639998,-78.20805347999703,53199.62902056 2025-07-06,06:03:13.000,187,10988388,13285,0,1751781792,12924.96501624,-77.81330219999654,53200.08318336 2025-07-06,06:03:14.000,187,10988380,12605,0,1751781793,12925.10647875,-77.28461745000095,53200.53035904001 2025-07-06,06:03:15.000,187,10988428,13125,0,1751781794,12924.95827992999,-76.96740660000069,53201.075354399996 2025-07-06,06:03:16.000,187,10988391,12965,0,1751781795,12924.803344799999,-76.77708008999616,53201.50156872 2025-07-06,06:03:17.000,187,10988376,13005,0,1751781796,12924.83702634999,-76.94625920999533,53201.969705760006 2025-07-06,06:03:18.000,187,10988377,13045,0,1751781797,12925.530866280002,-77.43264918000204,53202.47976552 2025-07-06,06:03:19.000,187,10988333,12605,0,1751781798,12926.31901454999,-77.53838612999971,53203.01078664 2025-07-06,06:03:20.000,187,10988363,13045,0,1751781799,12927.140844369998,-77.29166658000031,53203.54180776 2025-07-06,06:03:21.000,187,10988401,13045,0,1751781800,12928.090664080002,-76.87576791000174,53204.149687200006 2025-07-06,06:03:22.000,187,10988386,12965,0,1751781801,12928.66325043,-76.08626535000076,53204.75756664 2025-07-06,06:03:23.000,187,10988374,12925,0,1751781802,12928.77776769999,-75.10643627999525,53205.27461352001 2025-07-06,06:03:24.000,187,10988372,12565,0,1751781803,12928.51505160999,-74.1477545999951,53205.81262176 2025-07-06,06:03:25.000,187,10988411,12765,0,1751781804,12928.158027179998,-73.8657893999989,53206.27377168 2025-07-06,06:03:26.000,187,10988384,12685,0,1751781805,12927.868365850001,-74.16185286000109,53206.74889584 2025-07-06,06:03:27.000,187,10988399,12725,0,1751781806,12927.720167029991,-74.80332369000098,53207.30087832 2025-07-06,06:03:28.000,187,10988397,12885,0,1751781807,12927.57870451999,-75.31791017999785,53207.80395096 2025-07-06,06:03:29.000,187,10988386,12645,0,1751781808,12927.592177139995,-75.78315275999921,53208.25112664 2025-07-06,06:03:30.000,187,10988360,12965,0,1751781809,12927.848156920001,-76.07216709000204,53208.8310576 2025-07-06,06:03:31.000,187,10988413,12965,0,1751781810,12928.312962309989,-76.276591859998,53209.2852204 2025-07-06,06:03:32.000,187,10988403,12885,0,1751781811,12928.81818555999,-76.54445879999548,53209.8092544 2025-07-06,06:03:33.000,187,10988404,12965,0,1751781812,12929.282990949992,-76.74888356999872,53210.36123688 2025-07-06,06:03:34.000,187,10988441,12885,0,1751781813,12929.545707039993,-76.9180626899979,53210.9621292 2025-07-06,06:03:35.000,187,10988353,13085,0,1751781814,12929.970094569995,-76.61495009999635,53211.52808592001 2025-07-06,06:03:36.000,187,10988404,12685,0,1751781815,12930.273228519996,-75.69856319999963,53211.99622296 2025-07-06,06:03:37.000,187,10988356,13045,0,1751781816,12930.18565649,-74.5707024000003,53212.44339864 2025-07-06,06:03:38.000,187,10988358,12845,0,1751781817,12929.788214199994,-73.97152634999657,53212.84166448001 2025-07-06,06:03:39.000,187,10988389,12965,0,1751781818,12929.700642169999,-73.87283852999826,53213.351724240005 2025-07-06,06:03:40.000,187,10988333,12805,0,1751781819,12929.350354050002,-73.94332982999913,53213.77095144 2025-07-06,06:03:41.000,187,10988357,13005,0,1751781820,12928.76429508,-74.31693372000154,53214.190178640005 2025-07-06,06:03:42.000,187,10988381,12765,0,1751781821,12928.232126589988,-74.98660106999887,53214.65831568 2025-07-06,06:03:43.000,187,10988342,13005,0,1751781822,12927.760584889991,-75.59282625000196,53215.028633040005 2025-07-06,06:03:44.000,187,10988379,12765,0,1751781823,12927.673012859996,-76.12151099999755,53215.37100192 2025-07-06,06:03:45.000,187,10988413,12925,0,1751781824,12927.41703307999,-76.31183751000208,53215.77625488 2025-07-06,06:03:46.000,187,10988376,12885,0,1751781825,12927.046536029993,-76.24134621000121,53216.09067528 2025-07-06,06:03:47.000,187,10988389,13285,0,1751781826,12926.642357429992,-76.0792162200014,53216.419069920004 2025-07-06,06:03:48.000,187,10988393,12885,0,1751781827,12926.292069309995,-76.04397056999733,53216.72650320001 2025-07-06,06:03:49.000,187,10988386,12925,0,1751781828,12926.22470621,-76.18495316999906,53217.089833440004 2025-07-06,06:03:50.000,187,10988345,13125,0,1751781829,12926.22470621,-76.4246235899991,53217.4601508 2025-07-06,06:03:51.000,187,10988382,13245,0,1751781830,12926.271860379995,-76.65724487999978,53217.82348104001 2025-07-06,06:03:52.000,187,10988375,12965,0,1751781831,12926.022616909999,-76.65724487999978,53218.15187568 2025-07-06,06:03:53.000,187,10988356,12965,0,1751781832,12925.766637129993,-76.50216401999933,53218.56411576 2025-07-06,06:03:54.000,187,10988362,12965,0,1751781833,12925.564547829992,-76.36118141999759,53218.94142024 2025-07-06,06:03:55.000,187,10988361,13045,0,1751781834,12925.315304359996,-76.1144618699982,53219.33269896001 2025-07-06,06:03:56.000,187,10988371,12965,0,1751781835,12925.16710554,-75.90298796999559,53219.75192616 2025-07-06,06:03:57.000,187,10988400,12965,0,1751781836,12925.194050779995,-75.68446494000091,53220.14320488 2025-07-06,06:03:58.000,187,10988399,12885,0,1751781837,12925.362458529991,-75.1628293199974,53220.52050936 2025-07-06,06:03:59.000,187,10988382,12925,0,1751781838,12925.355722219996,-74.44381805999728,53220.9537108 2025-07-06,06:04:00.000,187,10988373,12805,0,1751781839,12924.776399559989,-73.81644548999611,53221.30306680001 2025-07-06,06:04:01.000,187,10988389,12845,0,1751781840,12924.419375129997,-73.79529809999804,53221.63146144001 2025-07-06,06:04:02.000,187,10988352,12925,0,1751781841,12924.432847750002,-73.97152634999657,53222.09261136001 2025-07-06,06:04:03.000,187,10988383,12685,0,1751781842,12924.500210849998,-73.97152634999657,53222.574722640005 2025-07-06,06:04:04.000,187,10988314,12965,0,1751781843,12924.122977489991,-73.93628069999977,53222.89613016 2025-07-06,06:04:05.000,187,10988391,13045,0,1751781844,12923.348301839993,-74.39447415000177,53223.28042176 2025-07-06,06:04:06.000,187,10988356,12965,0,1751781845,12922.74203393999,-75.10643627999525,53223.51798384 2025-07-06,06:04:07.000,187,10988374,12925,0,1751781846,12922.533208329995,-75.67036668000219,53223.9232368 2025-07-06,06:04:08.000,187,10988400,12805,0,1751781847,12922.364800579999,-76.02987230999861,53224.3075284 2025-07-06,06:04:09.000,187,10988344,12965,0,1751781848,12921.967358289992,-76.14265838999563,53224.69182 2025-07-06,06:04:10.000,187,10988404,13005,0,1751781849,12921.50928921,-76.02987230999861,53225.02720176 2025-07-06,06:04:11.000,187,10988411,12965,0,1751781850,12920.963648099998,-75.63512102999812,53225.25078960001 2025-07-06,06:04:12.000,187,10988419,12725,0,1751781851,12920.18897245,-75.15578018999804,53225.404506240004 2025-07-06,06:04:13.000,187,10988359,13005,0,1751781852,12919.259361669996,-75.14873105999868,53225.56521000001 2025-07-06,06:04:14.000,187,10988364,13045,0,1751781853,12918.484686019998,-75.54348233999917,53225.739888000004 2025-07-06,06:04:15.000,187,10988387,12685,0,1751781854,12917.99293539,-76.03692143999797,53225.97046296001 2025-07-06,06:04:16.000,187,10988408,12605,0,1751781855,12917.71001037,-76.60085183999763,53226.2289864 2025-07-06,06:04:17.000,187,10988392,12685,0,1751781856,12917.292359149993,-76.93216094999661,53226.382703040006 2025-07-06,06:04:18.000,187,10988351,13325,0,1751781857,12916.76692696999,-77.192978760002,53226.648213600005 2025-07-06,06:04:19.000,187,10988374,12965,0,1751781858,12916.46379301999,-77.55953351999779,53226.913724160004 2025-07-06,06:04:20.000,187,10988378,12965,0,1751781859,12916.147186449998,-77.73576176999632,53227.200196080004 2025-07-06,06:04:21.000,187,10988370,12725,0,1751781860,12915.810370949992,-77.69346699000016,53227.43077104001 2025-07-06,06:04:22.000,187,10988333,13005,0,1751781861,12915.48702806999,-77.31281396999839,53227.661346 2025-07-06,06:04:23.000,187,10988357,12805,0,1751781862,12914.840342310003,-76.54445879999548,53227.773139920006 2025-07-06,06:04:24.000,187,10988357,12925,0,1751781863,12913.715378539993,-75.78315275999921,53227.9058952 2025-07-06,06:04:25.000,187,10988420,12805,0,1751781864,12912.334434989993,-75.63512102999812,53227.94781792 2025-07-06,06:04:26.000,187,10988400,12925,0,1751781865,12911.263361699988,-76.45282010999654,53227.989740640005 2025-07-06,06:04:27.000,187,10988396,13125,0,1751781866,12910.845710479996,-77.63002481999865,53228.038650480004 2025-07-06,06:04:28.000,187,10988370,13005,0,1751781867,12910.663830109996,-78.49706780999986,53228.19236712 2025-07-06,06:04:29.000,187,10988382,12765,0,1751781868,12910.55604915,-79.26542297999549,53228.31813528001 2025-07-06,06:04:30.000,187,10988358,13045,0,1751781869,12910.562785459995,-80.01263076000032,53228.492813280005 2025-07-06,06:04:31.000,187,10988367,12685,0,1751781870,12910.973700369992,-80.56246290000126,53228.72338824001 2025-07-06,06:04:32.000,187,10988376,12965,0,1751781871,12911.290306939998,-80.5906594199987,53228.93998896001 2025-07-06,06:04:33.000,187,10988390,12925,0,1751781872,12911.472187309999,-80.09017119000055,53229.14960256 2025-07-06,06:04:34.000,187,10988369,12965,0,1751781873,12911.398087899994,-79.26542297999549,53229.47101008001 2025-07-06,06:04:35.000,187,10988368,12685,0,1751781874,12910.886128339997,-78.28559390999726,53229.617739600006 2025-07-06,06:04:36.000,187,10988398,12805,0,1751781875,12910.165343169989,-77.84854785000061,53229.80639184001 2025-07-06,06:04:37.000,187,10988378,12805,0,1751781876,12909.693801469992,-77.90494088999549,53229.94613424001 2025-07-06,06:04:38.000,187,10988345,13005,0,1751781877,12909.1751056,-78.20100434999767,53230.08587664 2025-07-06,06:04:39.000,187,10988391,12965,0,1751781878,12908.858499029993,-78.96231039000122,53230.32343872 2025-07-06,06:04:40.000,187,10988375,12965,0,1751781879,12908.892180579998,-79.91394294000202,53230.505103840005 2025-07-06,06:04:41.000,187,10988371,12605,0,1751781880,12908.939334749994,-80.74574027999915,53230.76362728001 2025-07-06,06:04:42.000,187,10988387,12645,0,1751781881,12908.885444269989,-81.2955724200001,53231.057086320005 2025-07-06,06:04:43.000,187,10988388,12565,0,1751781882,12908.952807369998,-81.61983239999972,53231.36451960001 2025-07-06,06:04:44.000,187,10988436,12605,0,1751781883,12909.14816035999,-81.57048848999693,53231.58810744 2025-07-06,06:04:45.000,187,10988400,12925,0,1751781884,12909.020170469994,-81.09819677999621,53231.86759224001 2025-07-06,06:04:46.000,187,10988367,12845,0,1751781885,12908.528419839997,-80.30164508999587,53232.063231600005 2025-07-06,06:04:47.000,187,10988399,12965,0,1751781886,12907.652699539998,-79.55443730999832,53232.19598688 2025-07-06,06:04:48.000,187,10988412,13005,0,1751781887,12906.824133409995,-79.17378428999655,53232.34271640001 2025-07-06,06:04:49.000,187,10988342,13085,0,1751781888,12906.211129199997,-79.21607906999998,53232.49643304 2025-07-06,06:04:50.000,187,10988388,13045,0,1751781889,12905.436453549999,-79.53328992000024,53232.66412392 2025-07-06,06:04:51.000,187,10988405,12925,0,1751781890,12904.53378800999,-79.89279554999666,53232.76893072 2025-07-06,06:04:52.000,187,10988432,12725,0,1751781891,12903.637858779992,-80.3439398699993,53232.92264736001 2025-07-06,06:04:53.000,187,10988404,12805,0,1751781892,12902.944018849994,-81.02065634999599,53233.020467040005 2025-07-06,06:04:54.000,187,10988386,12725,0,1751781893,12902.189552129996,-81.87360107999848,53233.1462352 2025-07-06,06:04:55.000,187,10988376,13085,0,1751781894,12901.455294339998,378.70245486000204,53233.18117080001 2025-07-06,06:04:56.000,187,10988427,12805,0,1751781895,12901.138687769992,-83.03670753000188,53233.29296472 2025-07-06,06:04:57.000,187,10988371,12845,0,1751781896,12901.145424080001,-83.29752533999999,53233.3907844 2025-07-06,06:04:58.000,187,10988398,12685,0,1751781897,12900.97701632999,377.82836274000147,53233.523539680005 2025-07-06,06:04:59.000,187,10988379,12845,0,1751781898,12900.566101419994,-83.59358880000218,53233.691230560005 2025-07-06,06:05:00.000,187,10988384,13165,0,1751781899,12900.458320459999,-83.84735748000094,53233.810011600006 2025-07-06,06:05:01.000,187,10988428,12965,0,1751781900,12900.465056769994,-84.04473311999755,53233.907831280005 2025-07-06,06:05:02.000,187,10988372,12765,0,1751781901,12900.357275809998,-83.90375051999581,53234.075522160005 2025-07-06,06:05:03.000,187,10988435,13125,0,1751781902,12900.081087099992,-83.741620529996,53234.26417440001 2025-07-06,06:05:04.000,187,10988428,13125,0,1751781903,12899.69711742999,-83.63588357999834,53234.44583952 2025-07-06,06:05:05.000,187,10988409,13005,0,1751781904,12899.48155551,-83.83325922000222,53234.69038872001 2025-07-06,06:05:06.000,187,10988403,12605,0,1751781905,12899.66343588,-84.3126000600023,53234.94891216 2025-07-06,06:05:07.000,187,10988406,13005,0,1751781906,12899.939624589992,-84.60866351999721,53235.22839696 2025-07-06,06:05:08.000,187,10988396,12725,0,1751781907,12900.128241270002,-84.58046699999977,53235.50089464 2025-07-06,06:05:09.000,187,10988388,12925,0,1751781908,12900.269703780003,-84.36194396999781,53235.77339232001 2025-07-06,06:05:10.000,187,10988402,12765,0,1751781909,12900.202340679993,-84.1645683300012,53236.05287712 2025-07-06,06:05:11.000,187,10988392,12965,0,1751781910,12899.60280909,-83.82621008999558,53236.28345208 2025-07-06,06:05:12.000,187,10988391,12925,0,1751781911,12898.976332259997,-83.69932574999984,53236.423194480005 2025-07-06,06:05:13.000,187,10988360,12805,0,1751781912,12898.834869749997,-83.59358880000218,53236.69569216 2025-07-06,06:05:14.000,187,10988420,12925,0,1751781913,12898.902232849992,-83.19178839000233,53236.8843444 2025-07-06,06:05:15.000,187,10988412,12885,0,1751781914,12898.531735799996,-82.5432684299958,53237.045048160006 2025-07-06,06:05:16.000,187,10988360,12925,0,1751781915,12897.460662509991,-82.00753455000086,53237.24767464 2025-07-06,06:05:17.000,187,10988373,12885,0,1751781916,12896.409798150002,-81.7537658700021,53237.37344280001 2025-07-06,06:05:18.000,187,10988448,13045,0,1751781917,12895.88436597,-81.76081500000146,53237.56908216001 2025-07-06,06:05:19.000,187,10988376,12885,0,1751781918,12895.81700286999,-81.63393065999844,53237.764721520005 2025-07-06,06:05:20.000,187,10988426,13125,0,1751781919,12895.325252239993,-81.23213024999859,53237.932412400005 2025-07-06,06:05:21.000,187,10988366,12725,0,1751781920,12894.64488493,-80.92901765999704,53238.14202600001 2025-07-06,06:05:22.000,187,10988362,13045,0,1751781921,12894.132925370002,-80.75983853999787,53238.3516396 2025-07-06,06:05:23.000,187,10988359,12925,0,1751781922,12892.994488980003,-80.64705246000085,53238.61715016 2025-07-06,06:05:24.000,187,10988404,12765,0,1751781923,12892.09855974999,-80.65410159000021,53238.75689256 2025-07-06,06:05:25.000,187,10988384,13045,0,1751781924,12891.573127570002,-80.76688766999723,53238.96650616 2025-07-06,06:05:26.000,187,10988400,12925,0,1751781925,12891.08811325,-80.66819984999893,53239.21105536 2025-07-06,06:05:27.000,187,10988378,12885,0,1751781926,12889.835159589995,-80.48492247000104,53239.30188792 2025-07-06,06:05:28.000,187,10988399,12925,0,1751781927,12888.454216039994,-80.63295420000213,53239.44861744 2025-07-06,06:05:29.000,187,10988371,12765,0,1751781928,12887.746903489991,-80.99950895999791,53239.63726968 2025-07-06,06:05:30.000,187,10988400,12885,0,1751781929,12887.706485629991,-81.605734140001,53239.874831760004 2025-07-06,06:05:31.000,187,10988362,12805,0,1751781930,12887.827739209992,-82.12736975999724,53240.09143248 2025-07-06,06:05:32.000,187,10988422,13045,0,1751781931,12887.437033229995,-82.43753147999814,53240.328994560005 2025-07-06,06:05:33.000,187,10988424,12885,0,1751781932,12886.419850419996,-82.5573666900018,53240.496685440005 2025-07-06,06:05:34.000,187,10988392,12605,0,1751781933,12884.998489009995,-82.60671059999731,53240.65040208 2025-07-06,06:05:35.000,187,10988392,13005,0,1751781934,12884.156450260001,-82.6913001599969,53240.70629904001 2025-07-06,06:05:36.000,187,10988395,12885,0,1751781935,12884.075614540001,-82.73359494000033,53240.832067200005 2025-07-06,06:05:37.000,187,10988419,13125,0,1751781936,12883.940888339996,-83.10719882999547,53240.92988688 2025-07-06,06:05:38.000,187,10988378,13125,0,1751781937,12883.300938889988,-83.32572185999743,53241.09757776 2025-07-06,06:05:39.000,187,10988400,12765,0,1751781938,12882.45216383,-83.35391838000214,53241.16046184001 2025-07-06,06:05:40.000,187,10988394,13005,0,1751781939,12881.771796519992,-82.85343014999671,53241.22334592 2025-07-06,06:05:41.000,187,10988423,13005,0,1751781940,12881.22615540999,-82.04278019999765,53241.29321712 2025-07-06,06:05:42.000,187,10988389,12925,0,1751781941,12881.22615540999,-81.49999718999607,53241.39802392001 2025-07-06,06:05:43.000,187,10988342,12965,0,1751781942,12881.41477209,-81.24622850999731,53241.502830720005 2025-07-06,06:05:44.000,187,10988386,12805,0,1751781943,12881.219419099994,-80.87262462000217,53241.62859888 2025-07-06,06:05:45.000,187,10988368,12845,0,1751781944,12880.512106549992,-80.15361336000205,53241.65654736 2025-07-06,06:05:46.000,187,10988420,12725,0,1751781945,12879.656595179993,-79.6390268699979,53241.76834128 2025-07-06,06:05:47.000,187,10988439,12765,0,1751781946,12878.666357609989,-79.4768968799981,53241.81725112 2025-07-06,06:05:48.000,187,10988417,12765,0,1751781947,12877.884945649996,-79.51919166000152,53241.82423824 2025-07-06,06:05:49.000,187,10988435,12925,0,1751781948,12877.46729442999,-79.24427558999741,53241.90109656001 2025-07-06,06:05:50.000,187,10988381,12845,0,1751781949,12877.157424169993,-78.71559084000182,53241.99192912 2025-07-06,06:05:51.000,187,10988375,12805,0,1751781950,12876.807136049996,-78.29969216999598,53242.01987760001 2025-07-06,06:05:52.000,187,10988377,13165,0,1751781951,12876.962071180002,-78.54641171999538,53242.18058136 2025-07-06,06:05:53.000,187,10988382,12725,0,1751781952,12877.372986089998,-79.15263689999847,53242.39718208 2025-07-06,06:05:54.000,187,10988411,12845,0,1751781953,12877.61549325,-79.70951816999877,53242.59980856001 2025-07-06,06:05:55.000,187,10988410,12805,0,1751781954,12877.292150369998,-79.97738510999625,53242.746538080006 2025-07-06,06:05:56.000,187,10988419,12965,0,1751781955,12875.884261580002,-79.66722338999534,53242.81640928001 2025-07-06,06:05:57.000,187,10988372,12805,0,1751781956,12874.671725779997,-78.90591734999907,53242.83737064001 2025-07-06,06:05:58.000,187,10988371,13125,0,1751781957,12874.355119209991,-78.25034826000046,53242.795447920005 2025-07-06,06:05:59.000,187,10988429,13285,0,1751781958,12874.462900170001,-77.89789175999613,53242.90025472 2025-07-06,06:06:00.000,187,10988371,13085,0,1751781959,12874.462900170001,-77.79215480999846,53242.9980744 2025-07-06,06:06:01.000,187,10988371,13045,0,1751781960,12874.361855520001,-77.84854785000061,53243.17275240001 2025-07-06,06:06:02.000,187,10988405,13005,0,1751781961,12874.664989470002,-78.20100434999767,53243.38935312001 2025-07-06,06:06:03.000,187,10988389,13205,0,1751781962,12874.563944820002,-78.37018346999685,53243.564031120004 2025-07-06,06:06:04.000,187,10988410,13045,0,1751781963,12874.07219418999,-78.43362563999835,53243.682812160005 2025-07-06,06:06:05.000,187,10988386,13005,0,1751781964,12873.499607839993,-78.33493782000005,53243.8365288 2025-07-06,06:06:06.000,187,10988381,13045,0,1751781965,12873.412035809997,-78.17280783000024,53244.01120680001 2025-07-06,06:06:07.000,187,10988399,12965,0,1751781966,12873.472662599997,-77.6864178600008,53244.20684616001 2025-07-06,06:06:08.000,187,10988391,12885,0,1751781967,12873.08195662,-77.14363484999922,53244.31864008 2025-07-06,06:06:09.000,187,10988395,12805,0,1751781968,12872.83944946,-76.8687187799951,53244.640047600005 2025-07-06,06:06:10.000,187,10988421,12965,0,1751781969,12872.475688719998,-76.4246235899991,53244.84267408 2025-07-06,06:06:11.000,187,10988394,13005,0,1751781970,12872.367907759988,-76.40347620000102,53245.0592748 2025-07-06,06:06:12.000,187,10988380,12605,0,1751781971,12872.549788129989,-76.75593269999808,53245.34574672 2025-07-06,06:06:13.000,187,10988373,13085,0,1751781972,12872.536315509999,-77.14363484999922,53245.764973920006 2025-07-06,06:06:14.000,187,10988368,12965,0,1751781973,12872.468952409989,-77.74986003000231,53246.12830416 2025-07-06,06:06:15.000,187,10988412,13125,0,1751781974,12871.956992849991,-78.2785447799979,53246.39381472 2025-07-06,06:06:16.000,187,10988366,12765,0,1751781975,12870.865710630002,-78.16575870000088,53246.65932528 2025-07-06,06:06:17.000,187,10988387,12765,0,1751781976,12870.091034979989,-78.2432991300011,53246.85496464 2025-07-06,06:06:18.000,187,10988384,13085,0,1751781977,12869.774428409997,-78.56050998000137,53247.02964264001 2025-07-06,06:06:19.000,187,10988386,12805,0,1751781978,12869.936099849998,-78.92706473999715,53247.26720472001 2025-07-06,06:06:20.000,187,10988369,12765,0,1751781979,12870.55584036999,-79.31476688999828,53247.69341904 2025-07-06,06:06:21.000,187,10988385,13285,0,1751781980,12871.505660079994,-79.45574949000002,53248.01482656001 2025-07-06,06:06:22.000,187,10988379,12845,0,1751781981,12872.239917869992,-78.89181909000035,53248.36418256 2025-07-06,06:06:23.000,187,10988399,12845,0,1751781982,12872.037828569992,-77.91903915000148,53248.67161584 2025-07-06,06:06:24.000,187,10988416,12885,0,1751781983,12871.57975949,-77.12248746000114,53248.96507488 2025-07-06,06:06:25.000,187,10988398,12925,0,1751781984,12870.865710630002,-76.69249052999658,53249.32840512001 2025-07-06,06:06:26.000,187,10988320,12885,0,1751781985,12870.407641549995,-76.57970444999955,53249.65679976 2025-07-06,06:06:27.000,187,10988413,12965,0,1751781986,12869.875473059998,-76.18495316999906,53249.985194400004 2025-07-06,06:06:28.000,187,10988364,12845,0,1751781987,12869.087324789994,-75.48708929999702,53250.28564056001 2025-07-06,06:06:29.000,187,10988367,13285,0,1751781988,12868.15771400999,-74.6693902199986,53250.607048080004 2025-07-06,06:06:30.000,187,10988384,12885,0,1751781989,12866.96538714,-73.91513331000169,53250.83762304001 2025-07-06,06:06:31.000,187,10988416,12925,0,1751781990,12865.752851339996,-73.47103811999841,53251.02627528 2025-07-06,06:06:32.000,187,10988372,13125,0,1751781991,12865.085956649993,-73.33710464999604,53251.30576008 2025-07-06,06:06:33.000,187,10988438,12965,0,1751781992,12864.432534579995,-73.36530117000075,53251.55729640001 2025-07-06,06:06:34.000,187,10988396,12725,0,1751781993,12864.18329111,-73.3089081299986,53251.80883272 2025-07-06,06:06:35.000,187,10988380,12765,0,1751781994,12863.947520259993,-72.83661641999788,53252.09530464 2025-07-06,06:06:36.000,187,10988352,12885,0,1751781995,12863.509660110001,-72.04006472999754,53252.290944 2025-07-06,06:06:37.000,187,10988356,13125,0,1751781996,12862.479004679997,-71.5184291100013,53252.500557600004 2025-07-06,06:06:38.000,187,10988388,12765,0,1751781997,12861.495503419988,-71.56777301999682,53252.738119680005 2025-07-06,06:06:39.000,187,10988385,12925,0,1751781998,12861.071115890001,-71.74400126999535,53252.954720400005 2025-07-06,06:06:40.000,187,10988363,12805,0,1751781999,12861.226051019992,-71.9131803900018,53253.22023096 2025-07-06,06:06:41.000,187,10988409,13005,0,1751782000,12861.913154639995,-72.27973514999758,53253.49272864 2025-07-06,06:06:42.000,187,10988424,13085,0,1751782001,12862.593521950002,-72.38547209999524,53253.81413616001 2025-07-06,06:06:43.000,187,10988402,12645,0,1751782002,12862.553104090002,-72.23039124000206,53254.05868536 2025-07-06,06:06:44.000,187,10988402,13045,0,1751782003,12862.223024899991,-72.07531038000161,53254.40105424 2025-07-06,06:06:45.000,187,10988387,12965,0,1751782004,12861.94683619,-71.57482214999618,53254.6665648 2025-07-06,06:06:46.000,187,10988428,12765,0,1751782005,12861.973781429995,-71.21531651999976,53254.8761784 2025-07-06,06:06:47.000,187,10988396,12845,0,1751782006,12862.10177131999,-70.93335131999629,53255.148676079996 2025-07-06,06:06:48.000,187,10988358,12965,0,1751782007,12862.10177131999,-70.61614046999603,53255.38623816 2025-07-06,06:06:49.000,187,10988377,13045,0,1751782008,12862.02767191,-70.1931926699981,53255.60982600001 2025-07-06,06:06:50.000,187,10988374,13085,0,1751782009,12861.85926415999,-70.08040659000108,53255.924246400005 2025-07-06,06:06:51.000,187,10988410,12805,0,1751782010,12861.380986149998,-70.15089789000194,53256.154821359996 2025-07-06,06:06:52.000,187,10988382,12965,0,1751782011,12860.774718249995,-70.12270136999723,53256.37142208001 2025-07-06,06:06:53.000,187,10988461,12925,0,1751782012,12860.444639059999,391.3344958200032,53256.595009920005 2025-07-06,06:06:54.000,187,10988371,13005,0,1751782013,12860.505265849999,-70.00991529000021,53256.83955912 2025-07-06,06:06:55.000,187,10988358,12925,0,1751782014,12861.010489100001,-70.08745572000043,53257.160966639996 2025-07-06,06:06:56.000,187,10988358,12765,0,1751782015,12860.956598619996,-69.54467270999885,53257.3915416 2025-07-06,06:06:57.000,187,10988399,13005,0,1751782016,12860.080878319997,-68.54369624999526,53257.5662196 2025-07-06,06:06:58.000,187,10988426,12965,0,1751782017,12859.791216990001,-68.12074844999734,53257.79679456 2025-07-06,06:06:59.000,187,10988392,12765,0,1751782018,12859.575655069995,-68.33222234999994,53258.104227840005 2025-07-06,06:07:00.000,187,10988426,12765,0,1751782019,12858.39006451,-68.22648540000228,53258.34877704 2025-07-06,06:07:01.000,187,10988376,12725,0,1751782020,12856.793559039994,-68.36041886999737,53258.51646792 2025-07-06,06:07:02.000,187,10988368,12965,0,1751782021,12855.581023239989,-68.28287843999715,53258.74005576 2025-07-06,06:07:03.000,187,10988410,12845,0,1751782022,12855.318307150003,-67.9445201999988,53258.893772400006 2025-07-06,06:07:04.000,187,10988393,13125,0,1751782023,12855.81005778,-67.47222848999809,53259.19421856 2025-07-06,06:07:05.000,187,10988405,12925,0,1751782024,12856.281599479997,-66.70387331999518,53259.48767760001 2025-07-06,06:07:06.000,187,10988404,12605,0,1751782025,12856.827240589999,-66.13994291999552,53259.88594344 2025-07-06,06:07:07.000,187,10988419,12765,0,1751782026,12858.066721629999,-66.09059901,53260.37504184001 2025-07-06,06:07:08.000,187,10988422,12925,0,1751782027,12859.885525329992,-66.0271568399985,53260.8152304 2025-07-06,06:07:09.000,187,10988380,12925,0,1751782028,12861.76495582,-66.02010770999914,53261.33227728001 2025-07-06,06:07:10.000,187,10988380,12885,0,1751782029,12863.193053539995,-65.73109337999631,53261.98207944001 2025-07-06,06:07:11.000,187,10988410,13125,0,1751782030,12864.109191699994,-65.20945776000008,53262.52008768 2025-07-06,06:07:12.000,187,10988364,12765,0,1751782031,12864.493161369996,-64.68782213999657,53263.134954240006 2025-07-06,06:07:13.000,187,10988408,12885,0,1751782032,12864.27759944999,-64.46224997999525,53263.65200112 2025-07-06,06:07:14.000,187,10988393,12845,0,1751782033,12863.947520259993,-64.61028170999634,53264.12712528 2025-07-06,06:07:15.000,187,10988364,12725,0,1751782034,12864.25739051999,-65.11781907000113,53264.65115928 2025-07-06,06:07:16.000,187,10988409,13005,0,1751782035,12864.951230450002,-65.47732469999755,53265.17519328 2025-07-06,06:07:17.000,187,10988381,12965,0,1751782036,12865.69896085999,-65.55486512999778,53265.72717576 2025-07-06,06:07:18.000,187,10988394,12845,0,1751782037,12866.514054369989,-65.35044036000181,53266.36300368001 2025-07-06,06:07:19.000,187,10988368,12925,0,1751782038,12866.749825219995,-64.93454168999597,53266.91498616001 2025-07-06,06:07:20.000,187,10988376,12965,0,1751782039,12866.71614366999,-64.93454168999597,53267.44600728001 2025-07-06,06:07:21.000,187,10988380,12885,0,1751782040,12866.72287998,-65.09667167999578,53267.977028400004 2025-07-06,06:07:22.000,187,10988396,13005,0,1751782041,12867.005805,-65.02618038000219,53268.54298512001 2025-07-06,06:07:23.000,187,10988363,12925,0,1751782042,12867.551446109988,-64.54683954000211,53269.11592896 2025-07-06,06:07:24.000,187,10988381,13045,0,1751782043,12867.409983600002,-63.743238719995134,53269.63297584 2025-07-06,06:07:25.000,187,10988359,12845,0,1751782044,12866.453427579989,-63.16521005999675,53270.01726744 2025-07-06,06:07:26.000,187,10988353,13125,0,1751782045,12865.469926319995,-62.960785290000786,53270.41553328001 2025-07-06,06:07:27.000,187,10988432,12925,0,1751782046,12865.018593549998,-62.93963789999543,53270.9116188 2025-07-06,06:07:28.000,187,10988410,12765,0,1751782047,12864.850185800002,-63.01717832999566,53271.330846000004 2025-07-06,06:07:29.000,187,10988398,13005,0,1751782048,12864.971439380002,-63.03127659000165,53271.785008800005 2025-07-06,06:07:30.000,187,10988363,12765,0,1751782049,12865.240891779998,-63.08062049999717,53272.218210240004 2025-07-06,06:07:31.000,187,10988392,12805,0,1751782050,12865.71916978999,-62.967834420000145,53272.70730864 2025-07-06,06:07:32.000,187,10988394,13005,0,1751782051,12866.008831120002,-62.784557040002255,53273.175445680004 2025-07-06,06:07:33.000,187,10988399,12765,0,1751782052,12865.55749834999,-62.566034010000294,53273.580698640006 2025-07-06,06:07:34.000,187,10988358,13005,0,1751782053,12864.62788757,-62.43914966999728,53273.895119040004 2025-07-06,06:07:35.000,187,10988379,12605,0,1751782054,12864.102455389999,-62.58013226999901,53274.27941064 2025-07-06,06:07:36.000,187,10988341,13285,0,1751782055,12863.637649999997,-62.692918349996035,53274.60081816 2025-07-06,06:07:37.000,187,10988440,13005,0,1751782056,12863.30083449999,-62.509640969998145,53274.95716128 2025-07-06,06:07:38.000,187,10988362,13205,0,1751782057,12862.768666009993,-62.319314460000896,53275.20171048001 2025-07-06,06:07:39.000,187,10988426,12765,0,1751782058,12862.229761210001,-62.1712827299998,53275.53010512 2025-07-06,06:07:40.000,187,10988434,12925,0,1751782059,12861.650438549994,-61.96685795999656,53275.84452552 2025-07-06,06:07:41.000,187,10988400,12765,0,1751782060,12860.734300389995,-61.60735233000014,53276.096061840006 2025-07-06,06:07:42.000,187,10988398,12765,0,1751782061,12859.54197351999,-60.99407801999769,53276.30567544001 2025-07-06,06:07:43.000,187,10988381,12965,0,1751782062,12858.36311926999,-60.373754579995875,53276.63407008 2025-07-06,06:07:44.000,187,10988440,12725,0,1751782063,12857.554762070002,-59.838020700000925,53276.78778672001 2025-07-06,06:07:45.000,187,10988412,12845,0,1751782064,12857.480662659997,-59.5137607200013,53277.03932304 2025-07-06,06:07:46.000,187,10988406,13005,0,1751782065,12858.10040317999,-59.39392550999764,53277.40265328 2025-07-06,06:07:47.000,187,10988403,12725,0,1751782066,12859.036750269988,-59.53490810999938,53277.81489336001 2025-07-06,06:07:48.000,187,10988366,13005,0,1751782067,12860.094350940002,-59.77457852999942,53278.255081920004 2025-07-06,06:07:49.000,187,10988365,12885,0,1751782068,12860.61978311999,-59.65474331999576,53278.7371932 2025-07-06,06:07:50.000,187,10988432,12885,0,1751782069,12860.734300389995,-59.45736767999915,53279.1214848 2025-07-06,06:07:51.000,187,10988387,12965,0,1751782070,12860.936389689996,-59.35163073000149,53279.55468624 2025-07-06,06:07:52.000,187,10988359,12845,0,1751782071,12861.057643269996,-59.337532469995494,53280.01583616 2025-07-06,06:07:53.000,187,10988344,12845,0,1751782072,12860.97007124,-59.18245161000232,53280.44205048 2025-07-06,06:07:54.000,187,10988408,12805,0,1751782073,12861.380986149998,-59.06261639999866,53280.8682648 2025-07-06,06:07:55.000,187,10988413,12885,0,1751782074,12861.690856409994,-58.569177299999865,53281.36435032001 2025-07-06,06:07:56.000,187,10988386,12685,0,1751782075,12861.522448659998,-57.61754474999907,53281.7416548 2025-07-06,06:07:57.000,187,10988392,12965,0,1751782076,12860.82860873,-56.658863069998915,53282.160882000004 2025-07-06,06:07:58.000,187,10988411,12645,0,1751782077,12860.094350940002,-56.33460308999929,53282.5801092 2025-07-06,06:07:59.000,187,10988404,13005,0,1751782078,12859.60933662,-56.22886614000163,53283.01331064001 2025-07-06,06:08:00.000,187,10988418,13005,0,1751782079,12859.62954555,-56.257062659999065,53283.49542192001 2025-07-06,06:08:01.000,187,10988416,12925,0,1751782080,12859.38030207999,-56.080834410000534,53283.9425976 2025-07-06,06:08:02.000,187,10988419,12925,0,1751782081,12858.53152702,-55.791820079997706,53284.40374752001 2025-07-06,06:08:03.000,187,10988403,13005,0,1751782082,12857.406563249991,-55.12920185999974,53284.78803912001 2025-07-06,06:08:04.000,187,10988401,12685,0,1751782083,12856.551051879993,-54.09297974999936,53285.151369360006 2025-07-06,06:08:05.000,187,10988383,12765,0,1751782084,12856.247917929992,-53.0356102500009,53285.40989280001 2025-07-06,06:08:06.000,187,10988387,12925,0,1751782085,12856.194027450001,-52.35889376999694,53285.80815864 2025-07-06,06:08:07.000,187,10988382,12925,0,1751782086,12856.187291139991,-51.99938814000052,53286.23437296 2025-07-06,06:08:08.000,187,10988387,12685,0,1751782087,12856.187291139991,-51.64693163999618,53286.709497120006 2025-07-06,06:08:09.000,187,10988370,12805,0,1751782088,12856.254654240001,-51.32267165999656,53287.10776296 2025-07-06,06:08:10.000,187,10988456,12645,0,1751782089,12856.618414979988,-50.871527340001194,53287.56891288001 2025-07-06,06:08:11.000,187,10988408,12805,0,1751782090,12857.14384715999,-50.533169099995575,53288.09294688001 2025-07-06,06:08:12.000,187,10988401,12765,0,1751782091,12857.561498379997,-50.173663469999155,53288.59601952001 2025-07-06,06:08:13.000,187,10988406,12805,0,1751782092,12857.797269229988,-49.828256100001454,53289.1130664 2025-07-06,06:08:14.000,187,10988415,12605,0,1751782093,12858.14755735,-49.47579959999712,53289.55325496001 2025-07-06,06:08:15.000,187,10988412,12885,0,1751782094,12858.659516909996,-49.33481699999538,53290.13318592001 2025-07-06,06:08:16.000,187,10988424,12845,0,1751782095,12859.077168129988,-49.06695005999791,53290.60831008001 2025-07-06,06:08:17.000,187,10988405,13045,0,1751782096,12859.50829197,-48.679247909996775,53291.15330544 2025-07-06,06:08:18.000,187,10988388,12965,0,1751782097,12860.087614629992,-48.53121617999568,53291.64240384001 2025-07-06,06:08:19.000,187,10988393,12925,0,1751782098,12860.390748579994,-48.43252835999738,53292.19438632001 2025-07-06,06:08:20.000,187,10988437,12605,0,1751782099,12860.491793229994,-48.37613531999523,53292.725407440004 2025-07-06,06:08:21.000,187,10988427,12765,0,1751782100,12860.895971829996,-48.46072488000209,53293.347261120005 2025-07-06,06:08:22.000,187,10988406,12805,0,1751782101,12861.455085559988,-48.510068789997604,53293.87129512001 2025-07-06,06:08:23.000,187,10988383,13045,0,1751782102,12861.83905522999,-48.33384053999907,53294.31148368 2025-07-06,06:08:24.000,187,10988382,12925,0,1751782103,12862.04788084,-48.00958055999945,53294.76564648 2025-07-06,06:08:25.000,187,10988417,12805,0,1751782104,12862.16913442,-47.67122232000111,53295.19884792 2025-07-06,06:08:26.000,187,10988461,13005,0,1751782105,12861.94009987999,-47.21302886999911,53295.611088 2025-07-06,06:08:27.000,187,10988419,12685,0,1751782106,12861.852527849995,-46.811228459999256,53296.01634096 2025-07-06,06:08:28.000,187,10988366,12725,0,1751782107,12861.993990359995,-46.465821090001555,53296.44255528 2025-07-06,06:08:29.000,187,10988409,12805,0,1751782108,12861.643702239999,-45.56353244999627,53296.833834 2025-07-06,06:08:30.000,187,10988430,12885,0,1751782109,12861.212578400002,-44.67534206999699,53297.09934456001 2025-07-06,06:08:31.000,187,10988406,12605,0,1751782110,12861.178896849997,-44.160755580000114,53297.45568768 2025-07-06,06:08:32.000,187,10988449,12965,0,1751782111,12861.86600047,-43.84354472999985,53297.89587624001 2025-07-06,06:08:33.000,187,10988439,12765,0,1751782112,12862.775402319989,-43.66026735000196,53298.34305192 2025-07-06,06:08:34.000,187,10988437,13005,0,1751782113,12863.422088079991,-43.58977605000109,53298.86708592 2025-07-06,06:08:35.000,187,10988404,12965,0,1751782114,12863.590495830002,418.2057793799977,53299.314261600004 2025-07-06,06:08:36.000,187,10988450,12765,0,1751782115,12863.651122620002,-43.011747389995435,53299.80336 2025-07-06,06:08:37.000,187,10988407,13005,0,1751782116,12863.873420849988,-42.69453653999517,53300.25053568 2025-07-06,06:08:38.000,187,10988412,12885,0,1751782117,12864.432534579995,-42.08126222999999,53300.71867272001 2025-07-06,06:08:39.000,187,10988399,13165,0,1751782118,12864.35843516999,-40.94635230000131,53301.158861280004 2025-07-06,06:08:40.000,187,10988450,12605,0,1751782119,12863.974465499989,-39.80439323999599,53301.6200112 2025-07-06,06:08:41.000,187,10988435,13045,0,1751782120,12863.630913690002,-38.59194287999708,53302.0043028 2025-07-06,06:08:42.000,187,10988411,12685,0,1751782121,12863.853211920003,-37.74604728000122,53302.43750424 2025-07-06,06:08:43.000,187,10988419,12925,0,1751782122,12864.600942329991,-37.47113120999711,53302.93358976 2025-07-06,06:08:44.000,187,10988424,12965,0,1751782123,12865.409299529994,-37.217362529998354,53303.38076544001 2025-07-06,06:08:45.000,187,10988426,12925,0,1751782124,12866.116612079997,-36.87195516000065,53303.960696400005 2025-07-06,06:08:46.000,187,10988486,12765,0,1751782125,12866.790243079995,-36.568842569999106,53304.56857584 2025-07-06,06:08:47.000,187,10988429,13205,0,1751782126,12867.457137769998,-36.15294390000054,53305.07164848 2025-07-06,06:08:48.000,187,10988431,13045,0,1751782127,12868.238549729991,-35.948519129997294,53305.60965672001 2025-07-06,06:08:49.000,187,10988405,12805,0,1751782128,12868.99301644999,-35.82163479000155,53306.140677840005 2025-07-06,06:08:50.000,187,10988430,12925,0,1751782129,12869.626229590001,-35.60311175999959,53306.68567320001 2025-07-06,06:08:51.000,187,10988416,12925,0,1751782130,12870.178607009999,-35.180163960001664,53307.16778448001 2025-07-06,06:08:52.000,187,10988421,12925,0,1751782131,12870.744457050001,-34.538693130001775,53307.60797304 2025-07-06,06:08:53.000,187,10988431,13165,0,1751782132,12871.343988639994,-33.854927519998455,53308.09008432 2025-07-06,06:08:54.000,187,10988437,12765,0,1751782133,12871.896366059991,-33.446077979999245,53308.537260000005 2025-07-06,06:08:55.000,187,10988436,12845,0,1751782134,12872.502633959994,-33.19935842999985,53309.04731976 2025-07-06,06:08:56.000,187,10988406,12725,0,1751782135,12873.290782229997,-33.01608105000196,53309.57135376 2025-07-06,06:08:57.000,187,10988434,12885,0,1751782136,12874.19344776999,-32.77641063000192,53310.13032336 2025-07-06,06:08:58.000,187,10988440,12925,0,1751782137,12875.21736689,-32.452150650002295,53310.64038312001 2025-07-06,06:08:59.000,187,10988405,12765,0,1751782138,12876.079614569993,-32.057399370001804,53311.122494400006 2025-07-06,06:09:00.000,187,10988408,12965,0,1751782139,12876.847553909996,-31.563960269995732,53311.69543824001 2025-07-06,06:09:01.000,187,10988397,12925,0,1751782140,12877.59528432,-31.021177260001423,53312.18453664 2025-07-06,06:09:02.000,187,10988445,12605,0,1751782141,12878.491213549998,-30.57708206999814,53312.778441840004 2025-07-06,06:09:03.000,187,10988440,12685,0,1751782142,12879.279361820001,-30.147085140000854,53313.281514480004 2025-07-06,06:09:04.000,187,10988422,12765,0,1751782143,12879.90583864999,431.683715940002,53313.81952272 2025-07-06,06:09:05.000,187,10988426,13205,0,1751782144,12880.411061899991,-29.576105610001832,53314.36451808 2025-07-06,06:09:06.000,187,10988433,12965,0,1751782145,12880.923021459988,-28.998076949996175,53314.860603600006 2025-07-06,06:09:07.000,187,10988425,12965,0,1751782146,12881.49560781,-28.56103088999953,53315.349702 2025-07-06,06:09:08.000,187,10988414,12965,0,1751782147,12882.182711429989,-28.14513222000096,53315.866748880006 2025-07-06,06:09:09.000,187,10988424,12885,0,1751782148,12883.051695419992,-27.764479199999187,53316.3278988 2025-07-06,06:09:10.000,187,10988405,12845,0,1751782149,12883.961097269996,-27.412022700002126,53316.86590704001 2025-07-06,06:09:11.000,187,10988386,13125,0,1751782150,12884.688618749999,-27.207597929998883,53317.355005440004 2025-07-06,06:09:12.000,187,10988399,12805,0,1751782151,12885.16689675999,-27.10186098000122,53317.9349364 2025-07-06,06:09:13.000,187,10988412,12885,0,1751782152,12885.335304510001,-26.841043169995828,53318.39608632 2025-07-06,06:09:14.000,187,10988444,12965,0,1751782153,12885.18710568999,-26.164326689999143,53318.90614608001 2025-07-06,06:09:15.000,187,10988442,12925,0,1751782154,12885.328568199991,-25.56515063999541,53319.33934752001 2025-07-06,06:09:16.000,187,10988380,12885,0,1751782155,12885.854000379994,-25.19154675000027,53319.821458800005 2025-07-06,06:09:17.000,187,10988385,13165,0,1751782156,12886.628676029992,-25.008269369995105,53320.34549280001 2025-07-06,06:09:18.000,187,10988407,13045,0,1751782157,12887.275361789994,-24.867286770000646,53320.85555256 2025-07-06,06:09:19.000,187,10988438,12965,0,1751782158,12887.56502311999,-24.543026790001022,53321.35163808001 2025-07-06,06:09:20.000,187,10988420,12645,0,1751782159,12887.686276699991,-24.09188246999838,53321.88964632 2025-07-06,06:09:21.000,187,10988424,12805,0,1751782160,12888.029828509993,-23.859261179997702,53322.41368032 2025-07-06,06:09:22.000,187,10988419,12885,0,1751782161,12888.54178806999,-23.69713118999789,53322.95168856001 2025-07-06,06:09:23.000,187,10988378,12845,0,1751782162,12889.013329770001,-23.64073814999574,53323.40585136001 2025-07-06,06:09:24.000,187,10988419,12685,0,1751782163,12889.356881579988,-23.535001199998078,53323.90892400001 2025-07-06,06:09:25.000,187,10988424,13125,0,1751782164,12889.68022445999,-23.33762556000147,53324.418983760006 2025-07-06,06:09:26.000,187,10988412,12765,0,1751782165,12890.064194129991,-22.992218189996493,53324.90808216 2025-07-06,06:09:27.000,187,10988408,12965,0,1751782166,12890.286492359992,-22.30140345000109,53325.285386640004 2025-07-06,06:09:28.000,187,10988376,12845,0,1751782167,12890.367328079992,-21.469606109996676,53325.690639600005 2025-07-06,06:09:29.000,187,10988396,12885,0,1751782168,12890.596362619988,-20.863380930000858,53326.18672512001 2025-07-06,06:09:30.000,187,10988384,12925,0,1751782169,12890.973595979995,-20.37699096000142,53326.60595232 2025-07-06,06:09:31.000,187,10988394,13125,0,1751782170,12891.532709710002,-19.94699402999686,53327.081076480004 2025-07-06,06:09:32.000,187,10988444,12605,0,1751782171,12892.044669269999,-19.446505799998704,53327.50729080001 2025-07-06,06:09:33.000,187,10988425,12765,0,1751782172,12892.691355030001,-18.981263219997345,53327.97542784 2025-07-06,06:09:34.000,187,10988377,12605,0,1751782173,12893.46603068,-18.6781506299958,53328.43657776001 2025-07-06,06:09:35.000,187,10988409,12885,0,1751782174,12894.247442639993,-18.572413679998135,53328.86279208 2025-07-06,06:09:36.000,187,10988404,12565,0,1751782175,12894.752665889995,-18.523069769995345,53329.29599352 2025-07-06,06:09:37.000,187,10988395,13125,0,1751782176,12895.082745079992,-18.396185429999605,53329.77111768 2025-07-06,06:09:38.000,187,10988413,12765,0,1751782177,12895.426296889993,-18.19880978999572,53330.24624184 2025-07-06,06:09:39.000,187,10988416,12765,0,1751782178,12895.98541062,-17.980286760001036,53330.72835312 2025-07-06,06:09:40.000,187,10988381,12805,0,1751782179,12896.605151139993,-18.121269359995495,53331.21745152001 2025-07-06,06:09:41.000,187,10988410,12965,0,1751782180,12897.049747599995,-18.49487324999791,53331.76244688 2025-07-06,06:09:42.000,187,10988375,12805,0,1751782181,12897.24510059,-18.89667365999776,53332.32141648001 2025-07-06,06:09:43.000,187,10988382,12965,0,1751782182,12897.359617859991,-19.11519668999972,53332.89436032001 2025-07-06,06:09:44.000,187,10988375,12845,0,1751782183,12897.602125019992,-19.256179290001455,53333.34852312001 2025-07-06,06:09:45.000,187,10988393,13085,0,1751782184,12898.060194099999,-19.509947970000212,53333.84460864 2025-07-06,06:09:46.000,187,10988399,12725,0,1751782185,12898.430691149995,-19.58043927000108,53334.34768128 2025-07-06,06:09:47.000,187,10988413,12645,0,1751782186,12898.760770339992,-19.545193619997008,53334.81581832001 2025-07-06,06:09:48.000,187,10988458,12605,0,1751782187,12898.848342370002,-19.34076885000104,53335.25600688 2025-07-06,06:09:49.000,187,10988373,12805,0,1751782188,12898.666462000001,442.7438009100006,53335.61235 2025-07-06,06:09:50.000,187,10988442,12765,0,1751782189,12898.60583521,-18.579462809997494,53335.98266736 2025-07-06,06:09:51.000,187,10988458,12965,0,1751782190,12898.807924510002,-18.30454674000066,53336.3809332 2025-07-06,06:09:52.000,187,10988442,12965,0,1751782191,12899.232312039989,-18.20585891999508,53336.688366480004 2025-07-06,06:09:53.000,187,10988391,12725,0,1751782192,12899.7442716,-18.19880978999572,53337.12855504 2025-07-06,06:09:54.000,187,10988413,13125,0,1751782193,12900.161922819992,-18.01553240999783,53337.61066632 2025-07-06,06:09:55.000,187,10988422,12965,0,1751782194,12900.518947249999,-17.592584609999903,53338.01591928 2025-07-06,06:09:56.000,187,10988414,12805,0,1751782195,12900.808608579995,-17.000457689995528,53338.47008208 2025-07-06,06:09:57.000,187,10988394,12725,0,1751782196,12901.037643119991,-16.35898685999564,53338.9661676 2025-07-06,06:09:58.000,187,10988373,12765,0,1751782197,12901.509184819988,-15.780958199997258,53339.5251372 2025-07-06,06:09:59.000,187,10988381,12885,0,1751782198,12901.967253899995,-15.35096126999997,53340.02122272 2025-07-06,06:10:00.000,187,10988381,12965,0,1751782199,12902.499422389992,-14.94211173000076,53340.51730824001 2025-07-06,06:10:01.000,187,10988439,12965,0,1751782200,12903.024854569994,-14.54736045000027,53341.118200560006 2025-07-06,06:10:02.000,187,10988378,13005,0,1751782201,12903.557023059991,-14.117363519995706,53341.64223456001 2025-07-06,06:10:03.000,187,10988403,13165,0,1751782202,12904.223917749994,-13.814250930001435,53342.18722992 2025-07-06,06:10:04.000,187,10988385,12605,0,1751782203,12904.937966609992,-13.687366589998419,53342.76017376 2025-07-06,06:10:05.000,187,10988392,12925,0,1751782204,12905.645279159995,-13.764907019998645,53343.36106608 2025-07-06,06:10:06.000,187,10988411,12845,0,1751782205,12906.157238719992,-13.800152669995441,53343.947984160004 2025-07-06,06:10:07.000,187,10988384,12845,0,1751782206,12906.8173971,-13.764907019998645,53344.51394088001 2025-07-06,06:10:08.000,187,10988374,12765,0,1751782207,12907.578600129993,-13.45474529999774,53345.06592336001 2025-07-06,06:10:09.000,187,10988403,12845,0,1751782208,12908.467793049997,-13.074092279995966,53345.58297024 2025-07-06,06:10:10.000,187,10988402,12685,0,1751782209,12909.45129430999,-12.749832299996342,53346.21879816001 2025-07-06,06:10:11.000,187,10988376,12765,0,1751782210,12910.24617888999,-12.496063619997585,53346.8266776 2025-07-06,06:10:12.000,187,10988406,13125,0,1751782211,12911.041063470002,-12.291638850001618,53347.39962144 2025-07-06,06:10:13.000,187,10988428,12965,0,1751782212,12911.660803989995,449.6730957000036,53348.00750088 2025-07-06,06:10:14.000,187,10988414,12845,0,1751782213,12912.044773659996,-11.833445399999619,53348.545509120006 2025-07-06,06:10:15.000,187,10988427,12965,0,1751782214,12912.354643919993,-11.354104559999541,53349.09050448001 2025-07-06,06:10:16.000,187,10988409,12685,0,1751782215,12912.83292193,-11.022795450000558,53349.62851272 2025-07-06,06:10:17.000,187,10988434,12925,0,1751782216,12913.540234480002,-10.698535470000934,53350.201456560004 2025-07-06,06:10:18.000,187,10988409,13045,0,1751782217,12914.25428334,-10.37427549000131,53350.7394648 2025-07-06,06:10:19.000,187,10988425,12605,0,1751782218,12915.008750059998,451.68209775000287,53351.36830560001 2025-07-06,06:10:20.000,187,10988377,12965,0,1751782219,12915.810370949992,-9.958376819995465,53351.92028808001 2025-07-06,06:10:21.000,187,10988390,12765,0,1751782220,12916.578310289995,-9.796246829995653,53352.44432208001 2025-07-06,06:10:22.000,187,10988443,12885,0,1751782221,12917.312568079993,-9.471986849996028,53352.99630456001 2025-07-06,06:10:23.000,187,10988417,12925,0,1751782222,12917.96599014999,-9.09838296000089,53353.56924840001 2025-07-06,06:10:24.000,187,10988423,12925,0,1751782223,12918.693511629994,-8.795270369999344,53354.10725664 2025-07-06,06:10:25.000,187,10988402,12805,0,1751782224,12919.353670010001,-8.499206909997156,53354.66622624 2025-07-06,06:10:26.000,187,10988424,13085,0,1751782225,12919.966674219999,-7.991669549999642,53355.26711856 2025-07-06,06:10:27.000,187,10988404,12925,0,1751782226,12920.687459389992,-7.336100460001035,53355.88897224 2025-07-06,06:10:28.000,187,10988407,13085,0,1751782227,12921.46213503999,-7.040036999998847,53356.46191608 2025-07-06,06:10:29.000,187,10988409,13005,0,1751782228,12921.758532679996,-6.546597900000052,53356.98595008 2025-07-06,06:10:30.000,187,10988383,13045,0,1751782229,12922.236810689988,-6.0179131499971845,53357.52395832001 2025-07-06,06:10:31.000,187,10988438,12965,0,1751782230,12922.863287519991,-5.623161869996693,53358.103889280006 2025-07-06,06:10:32.000,187,10988397,12885,0,1751782231,12923.550391139994,-5.313000149995787,53358.669846 2025-07-06,06:10:33.000,187,10988401,12885,0,1751782232,12923.90741557,-5.009887560001516,53359.22881560001 2025-07-06,06:10:34.000,187,10988380,12925,0,1751782233,12923.98151497999,-4.537595850000798,53359.67599128 2025-07-06,06:10:35.000,187,10988434,12925,0,1751782234,12923.75921674999,-3.9595671899951412,53360.213999520005 2025-07-06,06:10:36.000,187,10988430,12845,0,1751782235,12923.550391139994,-3.3956367899954785,53360.647200960004 2025-07-06,06:10:37.000,187,10988362,13165,0,1751782236,12923.483028039998,-2.9162959499954013,53361.17822208 2025-07-06,06:10:38.000,187,10988386,12805,0,1751782237,12923.402192319998,-2.683674660001998,53361.625397760006 2025-07-06,06:10:39.000,187,10988360,12725,0,1751782238,12923.099058369997,-2.4087585899978876,53362.03065072001 2025-07-06,06:10:40.000,187,10988381,12845,0,1751782239,12922.70835239,-1.9364668799971696,53362.44987792 2025-07-06,06:10:41.000,187,10988341,12925,0,1751782240,12922.331119029994,-1.2315538799957721,53362.827182400004 2025-07-06,06:10:42.000,187,10988384,12885,0,1751782241,12922.337855339989,-0.5900830499958829,53363.13461568001 2025-07-06,06:10:43.000,187,10988389,12805,0,1751782242,12922.553417259995,-0.10369307999644661,53363.4560232 2025-07-06,06:10:44.000,187,10988369,13005,0,1751782243,12922.977804789996,0.10778081999887945,53363.88223752 2025-07-06,06:10:45.000,187,10988377,12685,0,1751782244,12923.381983389998,0.12892821000423282,53364.25954200001 2025-07-06,06:10:46.000,187,10988397,13045,0,1751782245,12923.74574413,0.2769599399980507,53364.72069192 2025-07-06,06:10:47.000,187,10988391,12845,0,1751782246,12924.271176310001,0.5448268800028018,53365.13991912001 2025-07-06,06:10:48.000,187,10988353,12725,0,1751782247,12924.870707899994,0.8267920799989952,53365.52421072001 2025-07-06,06:10:49.000,187,10988366,13125,0,1751782248,12925.423085319992,1.080560759997752,53365.95741216001 2025-07-06,06:10:50.000,187,10988379,12685,0,1751782249,12926.042825839999,1.341378570003144,53366.40458784 2025-07-06,06:10:51.000,187,10988434,12885,0,1751782250,12926.52784016,1.6938350700002047,53366.8098408 2025-07-06,06:10:52.000,187,10988391,12925,0,1751782251,12926.871391970002,2.180225039999641,53367.21509376 2025-07-06,06:10:53.000,187,10988353,13165,0,1751782252,12927.208207469994,2.5326815400039777,53367.66925656 2025-07-06,06:10:54.000,187,10988383,13005,0,1751782253,12927.551759279995,2.920383689997834,53368.102458 2025-07-06,06:10:55.000,187,10988386,12925,0,1751782254,12927.841420609991,3.27988932000153,53368.54264656001 2025-07-06,06:10:56.000,187,10988411,13005,0,1751782255,12928.063718839992,3.547756259999005,53368.97584800001 2025-07-06,06:10:57.000,187,10988410,12965,0,1751782256,12928.043509909992,465.7028173200015,53369.3950752 2025-07-06,06:10:58.000,187,10988362,12965,0,1751782257,12928.050246220002,4.161030570001458,53369.7094956 2025-07-06,06:10:59.000,187,10988372,12885,0,1751782258,12928.252335519988,4.4570940300036455,53370.0937872 2025-07-06,06:11:00.000,187,10988411,12925,0,1751782259,12928.49484267999,4.7743048800039105,53370.4780788 2025-07-06,06:11:01.000,187,10988416,12885,0,1751782260,12928.6430415,5.0351226900020265,53370.778524960006 2025-07-06,06:11:02.000,187,10988405,13005,0,1751782261,12928.872076039996,5.1902035500024795,53371.1767908 2025-07-06,06:11:03.000,187,10988390,12965,0,1751782262,12929.229100470002,5.288891370000783,53371.54012104001 2025-07-06,06:11:04.000,187,10988365,13085,0,1751782263,12929.626542759994,5.380530059999728,53371.931399760004 2025-07-06,06:11:05.000,187,10988364,12765,0,1751782264,12929.89599515999,5.627249609999126,53372.25280728 2025-07-06,06:11:06.000,187,10988377,13045,0,1751782265,12930.340591619992,5.965607850004744,53372.68600872 2025-07-06,06:11:07.000,187,10988338,12925,0,1751782266,12930.926650589994,6.099541319999844,53372.97248064 2025-07-06,06:11:08.000,187,10988371,13005,0,1751782267,12931.465555390001,6.1347869700039155,53373.32183664 2025-07-06,06:11:09.000,187,10988397,12765,0,1751782268,12931.876470299998,6.261671309999656,53373.72010248001 2025-07-06,06:11:10.000,187,10988371,12805,0,1751782269,12932.017932809998,6.430850429998827,53374.02753576 2025-07-06,06:11:11.000,187,10988388,12885,0,1751782270,12931.943833399993,6.571833030000562,53374.32099480001 2025-07-06,06:11:12.000,187,10988410,12925,0,1751782271,12931.883206609993,6.853798230004031,53374.60746672001 2025-07-06,06:11:13.000,187,10988352,13045,0,1751782272,12931.923624469993,7.2696969000026,53374.83804168 2025-07-06,06:11:14.000,187,10988411,13285,0,1751782273,12931.809107200002,7.636251659998379,53375.068616640005 2025-07-06,06:11:15.000,187,10988417,13005,0,1751782274,12931.761953029993,7.882971209997777,53375.3690628 2025-07-06,06:11:16.000,187,10988380,12965,0,1751782275,12931.809107200002,8.101494239999738,53375.51579232001 2025-07-06,06:11:17.000,187,10988414,12845,0,1751782276,12931.990987569989,8.31296814000234,53375.7184188 2025-07-06,06:11:18.000,187,10988377,12765,0,1751782277,12932.125713769994,470.6513065800027,53375.8930968 2025-07-06,06:11:19.000,187,10988368,12765,0,1751782278,12932.43558402999,9.40558329000487,53376.06078768 2025-07-06,06:11:20.000,187,10988404,13005,0,1751782279,12932.907125730002,10.025906729999406,53376.2075172 2025-07-06,06:11:21.000,187,10988412,13085,0,1751782280,12933.446030529994,10.561640610001632,53376.36822096 2025-07-06,06:11:22.000,187,10988392,13165,0,1751782281,12933.80305496,10.885900590001256,53376.60578304 2025-07-06,06:11:23.000,187,10988406,12605,0,1751782282,12934.085979980002,11.337044910003897,53376.75251256 2025-07-06,06:11:24.000,187,10988334,12765,0,1751782283,12934.348696069988,11.84458227000141,53376.89225496 2025-07-06,06:11:25.000,187,10988400,12845,0,1751782284,12934.61814847,12.366217890004918,53377.08789432 2025-07-06,06:11:26.000,187,10988359,12845,0,1751782285,12935.029063379996,12.83850959999836,53377.34641776 2025-07-06,06:11:27.000,187,10988390,13245,0,1751782286,12935.682485449994,13.240310009998211,53377.50712152001 2025-07-06,06:11:28.000,187,10988383,12965,0,1751782287,12936.443688480002,13.642110419998062,53377.821541920006 2025-07-06,06:11:29.000,187,10988427,13005,0,1751782288,12937.23857306,14.065058220003266,53378.05211688 2025-07-06,06:11:30.000,187,10988380,12925,0,1751782289,12937.831368339997,14.664234269999724,53378.40147288 2025-07-06,06:11:31.000,187,10988424,12765,0,1751782290,12938.484790409995,15.587670300003083,53378.67397056 2025-07-06,06:11:32.000,187,10988351,12925,0,1751782291,12939.279674989994,16.41946764000022,53378.91851976001 2025-07-06,06:11:33.000,187,10988450,13005,0,1751782292,12940.074559569992,17.09618412000418,53379.23992728 2025-07-06,06:11:34.000,187,10988379,12765,0,1751782293,12940.701036399994,17.47683713999868,53379.596270400005 2025-07-06,06:11:35.000,187,10988395,12845,0,1751782294,12941.0378519,17.794047989998944,53379.86876808 2025-07-06,06:11:36.000,187,10988404,12805,0,1751782295,12941.293831679992,18.28043795999838,53380.17620136 2025-07-06,06:11:37.000,187,10988340,13005,0,1751782296,12941.583493009988,18.91485965999891,53380.45568616001 2025-07-06,06:11:38.000,187,10988379,12845,0,1751782297,12942.12913411999,19.528133970001363,53380.819016400004 2025-07-06,06:11:39.000,187,10988390,13005,0,1751782298,12942.742138330002,19.753706130002683,53381.0635656 2025-07-06,06:11:40.000,187,10988377,12885,0,1751782299,12943.260834199995,19.873541339999065,53381.41990872 2025-07-06,06:11:41.000,187,10988376,12925,0,1751782300,12943.665012799996,19.866492209999706,53381.68541928 2025-07-06,06:11:42.000,187,10988427,12925,0,1751782301,12943.799739000002,20.00747481000144,53382.03477528001 2025-07-06,06:11:43.000,187,10988388,12885,0,1751782302,12943.995091989993,20.45861913000408,53382.30727296 2025-07-06,06:11:44.000,187,10988395,13005,0,1751782303,12944.459897379995,21.177630390004197,53382.55880928001 2025-07-06,06:11:45.000,187,10988384,12885,0,1751782304,12944.992065869992,21.7345116600045,53382.83829408 2025-07-06,06:11:46.000,187,10988372,12805,0,1751782305,12945.362562919989,22.305491190003522,53383.02694632 2025-07-06,06:11:47.000,187,10988388,12925,0,1751782306,12945.470343879999,22.798930290002318,53383.27848264001 2025-07-06,06:11:48.000,187,10988397,12765,0,1751782307,12945.56465221999,23.285320260001754,53383.502070480004 2025-07-06,06:11:49.000,187,10988351,13125,0,1751782308,12945.739796279995,23.77171023000119,53383.718671200004 2025-07-06,06:11:50.000,187,10988357,12645,0,1751782309,12945.941885579996,24.19465802999912,53383.956233280005 2025-07-06,06:11:51.000,187,10988371,12765,0,1751782310,12946.305646319997,24.652851480001118,53384.11693704001 2025-07-06,06:11:52.000,187,10988397,12965,0,1751782311,12946.86476004999,25.125143190001836,53384.29860216 2025-07-06,06:11:53.000,187,10988410,12845,0,1751782312,12947.444082709997,25.576287510004477,53384.50122864001 2025-07-06,06:11:54.000,187,10988391,12965,0,1751782313,12948.036877989995,25.879400099998747,53384.76673920001 2025-07-06,06:11:55.000,187,10988402,12965,0,1751782314,12948.656618510002,26.104972260000068,53384.95539144001 2025-07-06,06:11:56.000,187,10988386,13085,0,1751782315,12949.101214969989,26.337593550000747,53385.15103080001 2025-07-06,06:11:57.000,187,10988369,12965,0,1751782316,12949.45150309,26.612509620004857,53385.36763152001 2025-07-06,06:11:58.000,187,10988415,12925,0,1751782317,12949.808527519992,26.922671339998487,53385.55628376001 2025-07-06,06:11:59.000,187,10988389,13005,0,1751782318,12950.307014459999,27.07070306999958,53385.751923120006 2025-07-06,06:12:00.000,187,10988430,12925,0,1751782319,12950.973909150001,27.07070306999958,53385.94756248 2025-07-06,06:12:01.000,187,10988381,13005,0,1751782320,12951.53975918999,27.09185045999766,53386.185124560005 2025-07-06,06:12:02.000,187,10988404,12885,0,1751782321,12951.997828269996,27.112997850003012,53386.38076392 2025-07-06,06:12:03.000,187,10988434,12925,0,1751782322,12952.529996759993,27.13414524000109,53386.57640328 2025-07-06,06:12:04.000,187,10988393,12805,0,1751782323,12952.94091166999,27.112997850003012,53386.78601688 2025-07-06,06:12:05.000,187,10988358,12685,0,1751782324,12953.372035510001,27.24693131999811,53386.94672064001 2025-07-06,06:12:06.000,187,10988362,12725,0,1751782325,12953.843577209998,27.493650870004785,53387.191269840005 2025-07-06,06:12:07.000,187,10988390,13005,0,1751782326,12954.32859153,27.76856694000162,53387.37992208001 2025-07-06,06:12:08.000,187,10988407,12885,0,1751782327,12954.739506439997,28.050532139997813,53387.55460008 2025-07-06,06:12:09.000,187,10988430,13125,0,1751782328,12955.23799337999,28.297251690004487,53387.694342480005 2025-07-06,06:12:10.000,187,10988391,13085,0,1751782329,12955.675853529996,28.63560993000283,53387.95985304 2025-07-06,06:12:11.000,187,10988357,12845,0,1751782330,12956.066559509993,28.889378610001586,53388.2253636 2025-07-06,06:12:12.000,187,10988336,12885,0,1751782331,12956.349484529994,29.02331208000396,53388.414015840004 2025-07-06,06:12:13.000,187,10988405,12885,0,1751782332,12956.63914585999,29.121999900002265,53388.59568096001 2025-07-06,06:12:14.000,187,10988415,12885,0,1751782333,12956.794080989996,29.17134380999778,53388.84023016001 2025-07-06,06:12:15.000,187,10988404,12925,0,1751782334,12956.881653019991,29.326424669998232,53389.07779224001 2025-07-06,06:12:16.000,187,10988378,12965,0,1751782335,12956.996170289996,29.819863770004304,53389.203560400005 2025-07-06,06:12:17.000,187,10988401,12805,0,1751782336,12957.090478630002,30.3133028700031,53389.35028992 2025-07-06,06:12:18.000,187,10988363,12765,0,1751782337,12957.279095309998,30.863135010004044,53389.54592928 2025-07-06,06:12:19.000,187,10988399,12925,0,1751782338,12957.501393539998,31.34247585000412,53389.76951712001 2025-07-06,06:12:20.000,187,10988395,12965,0,1751782339,12957.82473642,31.899357120004424,53389.9721436 2025-07-06,06:12:21.000,187,10988416,12885,0,1751782340,12957.98640786,32.33640318000107,53390.16778296 2025-07-06,06:12:22.000,187,10988402,12765,0,1751782341,12958.04703465,32.5126314299996,53390.31451248 2025-07-06,06:12:23.000,187,10988393,13445,0,1751782342,12958.235651329996,32.56902447000175,53390.43329352 2025-07-06,06:12:24.000,187,10988409,12925,0,1751782343,12958.417531699997,32.6254175100039,53390.6009844 2025-07-06,06:12:25.000,187,10988439,13125,0,1751782344,12958.713929339989,32.80869489000179,53390.831559360005 2025-07-06,06:12:26.000,187,10988385,13085,0,1751782345,12959.04400853,33.09770922000462,53390.93636616 2025-07-06,06:12:27.000,187,10988393,12885,0,1751782346,12959.293251999996,33.44311659000232,53391.15296688 2025-07-06,06:12:28.000,187,10988384,12925,0,1751782347,12959.414505579996,33.73213091999787,53391.27873504001 2025-07-06,06:12:29.000,187,10988399,12845,0,1751782348,12959.353878789996,33.99294873000326,53391.47437440001 2025-07-06,06:12:30.000,187,10988444,12685,0,1751782349,12959.252834139996,34.23966828000266,53391.62809104 2025-07-06,06:12:31.000,187,10988441,13165,0,1751782350,12959.212416279996,34.47228957000334,53391.76084632001 2025-07-06,06:12:32.000,187,10988435,12965,0,1751782351,12959.273043069996,34.6132721699978,53391.8936016 2025-07-06,06:12:33.000,187,10988424,12845,0,1751782352,12959.28651569,34.81769694000104,53392.033344 2025-07-06,06:12:34.000,187,10988392,12805,0,1751782353,12959.21915258999,35.10671127000387,53392.08924096 2025-07-06,06:12:35.000,187,10988394,12685,0,1751782354,12959.14505318,35.1842517000041,53392.21500912001 2025-07-06,06:12:36.000,187,10988411,12925,0,1751782355,12958.92275495,35.31113603999984,53392.26391896001 2025-07-06,06:12:37.000,187,10988436,12605,0,1751782356,12958.693720409989,35.64244514999882,53392.38270000001 2025-07-06,06:12:38.000,187,10988412,12885,0,1751782357,12958.579203139998,36.1217859899989,53392.39667424 2025-07-06,06:12:39.000,187,10988430,12925,0,1751782358,12958.680247789998,36.51653726999939,53392.44558408 2025-07-06,06:12:40.000,187,10988412,12885,0,1751782359,12958.91601863999,36.826698990000295,53392.44558408 2025-07-06,06:12:41.000,187,10988366,12965,0,1751782360,12959.12484425,37.04522202000226,53392.45257120001 2025-07-06,06:12:42.000,187,10988362,13085,0,1751782361,12959.232625209996,37.15800809999928,53392.42462272 2025-07-06,06:12:43.000,187,10988428,12525,0,1751782362,12959.24609783,37.20030288000271,53392.49449392 2025-07-06,06:12:44.000,187,10988354,12885,0,1751782363,12959.320197239991,37.26374505000422,53392.5224424 2025-07-06,06:12:45.000,187,10988354,13005,0,1751782364,12959.28651569,37.40472764999868,53392.53641664 2025-07-06,06:12:46.000,187,10988442,13005,0,1751782365,12959.30672462,37.651447199998074,53392.487506800004 2025-07-06,06:12:47.000,187,10988387,13085,0,1751782366,12959.407769270001,37.877019359999395,53392.46654544 2025-07-06,06:12:48.000,187,10988398,12845,0,1751782367,12959.603122259992,38.109640650000074,53392.46654544 2025-07-06,06:12:49.000,187,10988377,12965,0,1751782368,12959.906256209993,38.24357412000245,53392.43160984001 2025-07-06,06:12:50.000,187,10988369,12965,0,1751782369,12960.17570860999,38.40570411000226,53392.41064848001 2025-07-06,06:12:51.000,187,10988435,12965,0,1751782370,12960.566414590001,38.52553931999864,53392.389687120005 2025-07-06,06:12:52.000,187,10988389,12885,0,1751782371,12960.815658059997,38.75816060999932,53392.35475152 2025-07-06,06:12:53.000,187,10988397,12845,0,1751782372,12961.159209869998,38.927339729998494,53392.36173864001 2025-07-06,06:12:54.000,187,10988399,12885,0,1751782373,12961.56338847,39.05422407000151,53392.30584168 2025-07-06,06:12:55.000,187,10988397,13005,0,1751782374,12962.028193860002,39.22340319000068,53392.29885456 2025-07-06,06:12:56.000,187,10988423,12925,0,1751782375,12962.358273049998,39.45602448000136,53392.31282880001 2025-07-06,06:12:57.000,187,10988345,12925,0,1751782376,12962.56036235,39.7943827199997,53392.28488032001 2025-07-06,06:12:58.000,187,10988442,13125,0,1751782377,12962.84328737,40.224379650004266,53392.319815920004 2025-07-06,06:12:59.000,187,10988422,12965,0,1751782378,12963.079058219992,40.71781875000306,53392.340777280006 2025-07-06,06:13:00.000,187,10988425,12805,0,1751782379,12963.314829069997,41.21125785000186,53392.31282880001 2025-07-06,06:13:01.000,187,10988389,13245,0,1751782380,12963.388928480003,41.52846870000212,53392.32680304 2025-07-06,06:13:02.000,187,10988407,13125,0,1751782381,12963.382192169993,41.923219980002614,53392.2778932 2025-07-06,06:13:03.000,187,10988412,13125,0,1751782382,12963.321565379993,42.494199510001636,53392.270906080004 2025-07-06,06:13:04.000,187,10988389,12885,0,1751782383,12963.348510620002,43.185014250004315,53392.23597048 2025-07-06,06:13:05.000,187,10988427,12765,0,1751782384,12963.543863609993,43.530421620002016,53392.22898336 2025-07-06,06:13:06.000,187,10988431,12885,0,1751782385,12963.678589809999,43.91812377000315,53392.19404776001 2025-07-06,06:13:07.000,187,10988413,13205,0,1751782386,12964.00193269,44.15779419000319,53392.208022 2025-07-06,06:13:08.000,187,10988406,12925,0,1751782387,12964.372429739997,44.39041548000387,53392.152125040004 2025-07-06,06:13:09.000,187,10988388,12925,0,1751782388,12964.783344649994,44.55959460000304,53392.15911216 2025-07-06,06:13:10.000,187,10988404,12965,0,1751782389,12965.13363276999,44.70762633000413,53392.18007352 2025-07-06,06:13:11.000,187,10988394,13045,0,1751782390,12965.450239339996,44.74992111000029,53392.19404776001 2025-07-06,06:13:12.000,187,10988395,12925,0,1751782391,12965.760109599993,44.71467546000349,53392.152125040004 2025-07-06,06:13:13.000,187,10988394,12805,0,1751782392,12966.063243549994,44.6653315500007,53392.152125040004 2025-07-06,06:13:14.000,187,10988392,12805,0,1751782393,12966.33269594999,44.67238068000006,53392.08924096 2025-07-06,06:13:15.000,187,10988395,12805,0,1751782394,12966.649302519996,44.6653315500007,53392.103215200004 2025-07-06,06:13:16.000,187,10988356,12805,0,1751782395,12966.891809679997,44.67238068000006,53392.054305360005 2025-07-06,06:13:17.000,187,10988401,12685,0,1751782396,12967.235361489998,44.79221589000372,53392.033344 2025-07-06,06:13:18.000,187,10988401,13045,0,1751782397,12967.565440679995,45.09532847999799,53391.935524320004 2025-07-06,06:13:19.000,187,10988426,13085,0,1751782398,12967.882047250001,45.47598149999976,53391.94949856001 2025-07-06,06:13:20.000,187,10988438,12725,0,1751782399,12968.084136550002,45.807290609998745,53391.91456296 2025-07-06,06:13:21.000,187,10988416,12965,0,1751782400,12968.171708579997,45.95532233999984,53391.837704640006 2025-07-06,06:13:22.000,187,10988377,12765,0,1751782401,12968.043718690002,45.98351886000455,53391.73289784 2025-07-06,06:13:23.000,187,10988419,12925,0,1751782402,12968.063927620002,45.96942059999856,53391.67700088 2025-07-06,06:13:24.000,187,10988380,13005,0,1751782403,12967.962882970001,45.99761712000327,53391.621103920006 2025-07-06,06:13:25.000,187,10988378,12925,0,1751782404,12967.989828209997,46.11745232999965,53391.502322880006 2025-07-06,06:13:26.000,187,10988431,12965,0,1751782405,12967.922465110001,46.37122100999841,53391.35559336001 2025-07-06,06:13:27.000,187,10988376,12885,0,1751782406,12967.848365699996,46.60384229999909,53391.23681232001 2025-07-06,06:13:28.000,187,10988373,12885,0,1751782407,12967.666485329995,46.80121794000297,53391.09008280001 2025-07-06,06:13:29.000,187,10988424,12805,0,1751782408,12967.464396029995,46.97039706000214,53391.02719872 2025-07-06,06:13:30.000,187,10988351,12925,0,1751782409,12967.37008768999,47.118428790003236,53390.87348208001 2025-07-06,06:13:31.000,187,10988321,13045,0,1751782410,12967.322933519994,47.27350965000369,53390.782649520006 2025-07-06,06:13:32.000,187,10988442,12765,0,1751782411,12967.215152559998,47.294657040001766,53390.64989424 2025-07-06,06:13:33.000,187,10988371,13125,0,1751782412,12966.999590639993,47.19596922000346,53390.545087440005 2025-07-06,06:13:34.000,187,10988374,12965,0,1751782413,12966.784028720002,47.00564270999894,53390.41931928001 2025-07-06,06:13:35.000,187,10988388,12805,0,1751782414,12966.528048939996,46.843512719999126,53390.33547384 2025-07-06,06:13:36.000,187,10988404,12765,0,1751782415,12966.346168569995,46.80121794000297,53390.223679919996 2025-07-06,06:13:37.000,187,10988341,12605,0,1751782416,12966.204706059994,46.843512719999126,53390.06996328 2025-07-06,06:13:38.000,187,10988377,12845,0,1751782417,12966.19123343999,46.97039706000214,53389.88131104 2025-07-06,06:13:39.000,187,10988410,12845,0,1751782418,12966.245123919995,47.04088836000301,53389.76253 2025-07-06,06:13:40.000,187,10988413,13125,0,1751782419,12966.406795359995,47.15367444000003,53389.58086488001 2025-07-06,06:13:41.000,187,10988357,12765,0,1751782420,12966.703193000001,47.492032679998374,53389.43413536001 2025-07-06,06:13:42.000,187,10988403,12845,0,1751782421,12966.938963849992,47.83744005000335,53389.322341440005 2025-07-06,06:13:43.000,187,10988401,12765,0,1751782422,12967.154525769998,48.08415960000275,53389.203560400005 2025-07-06,06:13:44.000,187,10988393,12725,0,1751782423,12967.376823999999,48.18989655000041,53389.14067632 2025-07-06,06:13:45.000,187,10988414,12885,0,1751782424,12967.403769239994,48.18284742000105,53389.07080512 2025-07-06,06:13:46.000,187,10988378,12845,0,1751782425,12967.41724186,48.02071743000124,53388.97298544 2025-07-06,06:13:47.000,187,10988374,12965,0,1751782426,12967.242097799994,47.936127870001656,53388.94503696 2025-07-06,06:13:48.000,187,10988365,12805,0,1751782427,12967.013063259998,47.96432438999909,53388.82625592 2025-07-06,06:13:49.000,187,10988411,12765,0,1751782428,12966.851391819997,48.1405526400049,53388.749397600004 2025-07-06,06:13:50.000,187,10988388,12845,0,1751782429,12966.871600749997,48.38022305999766,53388.63061656 2025-07-06,06:13:51.000,187,10988421,12765,0,1751782430,12966.871600749997,48.64809000000241,53388.56773248 2025-07-06,06:13:52.000,187,10988380,12805,0,1751782431,12966.804237650002,48.87366216000373,53388.434977200006 2025-07-06,06:13:53.000,187,10988386,12965,0,1751782432,12966.743610860001,49.021693890004826,53388.365106000005 2025-07-06,06:13:54.000,187,10988384,12845,0,1751782433,12966.689720379996,49.14152910000121,53388.28126056 2025-07-06,06:13:55.000,187,10988386,13085,0,1751782434,12966.568466799996,49.261364310004865,53388.246324960004 2025-07-06,06:13:56.000,187,10988401,12925,0,1751782435,12966.40005905,49.388248650000605,53388.09260832001 2025-07-06,06:13:57.000,187,10988380,12725,0,1751782436,12966.265332849995,49.45169082000211,53388.03671136 2025-07-06,06:13:58.000,187,10988409,13045,0,1751782437,12966.056507239999,49.6349682,53387.9458788 2025-07-06,06:13:59.000,187,10988380,12765,0,1751782438,12965.780318529993,49.86054036000132,53387.85504624001 2025-07-06,06:14:00.000,187,10988400,12925,0,1751782439,12965.598438159992,50.13545642999816,53387.65241976 2025-07-06,06:14:01.000,187,10988404,12965,0,1751782440,12965.571492919997,50.31873381000332,53387.55460008 2025-07-06,06:14:02.000,187,10988383,12685,0,1751782441,12965.659064949992,50.480863800003135,53387.43581904 2025-07-06,06:14:03.000,187,10988329,13005,0,1751782442,12965.719691739992,50.551355100004,53387.37992208001 2025-07-06,06:14:04.000,187,10988381,12925,0,1751782443,12965.645592330002,50.62184640000487,53387.20524408001 2025-07-06,06:14:05.000,187,10988411,13005,0,1751782444,12965.38287624,50.64299379000295,53387.12838576 2025-07-06,06:14:06.000,187,10988416,12925,0,1751782445,12965.05279704999,50.69233769999846,53386.94672064001 2025-07-06,06:14:07.000,187,10988403,13125,0,1751782446,12964.648618449988,50.56545336000272,53386.76505552 2025-07-06,06:14:08.000,187,10988402,12965,0,1751782447,12964.311802949996,50.438569019999704,53386.62531312 2025-07-06,06:14:09.000,187,10988423,12765,0,1751782448,12964.16360413,50.424470760000986,53386.43666088 2025-07-06,06:14:10.000,187,10988406,12885,0,1751782449,12964.04235055,50.5866007500008,53386.21307304 2025-07-06,06:14:11.000,187,10988419,13125,0,1751782450,12963.86047018,50.7980746500034,53385.98948520001 2025-07-06,06:14:12.000,187,10988411,13125,0,1751782451,12963.611226709989,50.96020464000321,53385.75891024 2025-07-06,06:14:13.000,187,10988358,12845,0,1751782452,12963.274411209997,51.05184333000216,53385.52134816 2025-07-06,06:14:14.000,187,10988392,13005,0,1751782453,12962.87696891999,51.080039849999594,53385.28378608 2025-07-06,06:14:15.000,187,10988429,12965,0,1751782454,12962.445845079994,51.22102245000133,53385.06718536 2025-07-06,06:14:16.000,187,10988396,12765,0,1751782455,12962.007984930002,51.40429982999922,53384.75975208 2025-07-06,06:14:17.000,187,10988389,12605,0,1751782456,12961.590333709995,51.651019379998615,53384.508215760005 2025-07-06,06:14:18.000,187,10988432,12965,0,1751782457,12961.280463449999,51.86954241000058,53384.22873096 2025-07-06,06:14:19.000,187,10988403,12925,0,1751782458,12960.822394369992,51.982328490004875,53383.94924616001 2025-07-06,06:14:20.000,187,10988389,12965,0,1751782459,12960.350852669995,51.989377620004234,53383.62783864 2025-07-06,06:14:21.000,187,10988414,12845,0,1751782460,12959.778266319998,51.86954241000058,53383.39027656 2025-07-06,06:14:22.000,187,10988412,12685,0,1751782461,12959.08442639,51.749707200004195,53383.01297208001 2025-07-06,06:14:23.000,187,10988371,12965,0,1751782462,12958.471422180002,51.68626503000269,53382.76842288 2025-07-06,06:14:24.000,187,10988400,12685,0,1751782463,12957.96619893,51.742658070004836,53382.41207976 2025-07-06,06:14:25.000,187,10988360,12925,0,1751782464,12957.61591080999,51.97527935999824,53382.05573664001 2025-07-06,06:14:26.000,187,10988395,12965,0,1751782465,12957.427294129993,52.23609717000363,53381.72035488001 2025-07-06,06:14:27.000,187,10988378,12765,0,1751782466,12957.070269700002,52.59560280000005,53381.33606328001 2025-07-06,06:14:28.000,187,10988391,12765,0,1751782467,12956.59872799999,52.77888017999794,53381.04260424 2025-07-06,06:14:29.000,187,10988380,12605,0,1751782468,12956.201285709998,52.88461713000288,53380.700235360004 2025-07-06,06:14:30.000,187,10988356,12645,0,1751782469,12955.904888069992,52.88461713000288,53380.39280208 2025-07-06,06:14:31.000,187,10988382,12965,0,1751782470,12955.60849043,52.80707670000265,53380.050433200006 2025-07-06,06:14:32.000,187,10988375,13205,0,1751782471,12955.069585629994,52.82822409000073,53379.666141600006 2025-07-06,06:14:33.000,187,10988411,12925,0,1751782472,12954.436372489996,52.70838888000435,53379.3167856 2025-07-06,06:14:34.000,187,10988351,12885,0,1751782473,12953.836840899989,52.58150454000133,53378.91851976001 2025-07-06,06:14:35.000,187,10988390,12885,0,1751782474,12953.338353959996,52.560357150003256,53378.51326680001 2025-07-06,06:14:36.000,187,10988383,12845,0,1751782475,12952.90723012,52.6519958400022,53378.08006536001 2025-07-06,06:14:37.000,187,10988387,12845,0,1751782476,12952.563678309998,52.90576452000096,53377.69577376001 2025-07-06,06:14:38.000,187,10988396,13005,0,1751782477,12952.314434840002,53.23002450000058,53377.2555852 2025-07-06,06:14:39.000,187,10988372,12725,0,1751782478,12952.132554470001,53.54018622000149,53376.8712936 2025-07-06,06:14:40.000,187,10988377,12805,0,1751782479,12951.88331099999,53.843298810003034,53376.43809216 2025-07-06,06:14:41.000,187,10988416,12885,0,1751782480,12951.60038597999,53.90674098000454,53376.08873616001 2025-07-06,06:14:42.000,187,10988408,12685,0,1751782481,12951.250097859993,53.82215141999768,53375.7184188 2025-07-06,06:14:43.000,187,10988416,12885,0,1751782482,12950.845919259991,53.74461099000473,53375.355088560005 2025-07-06,06:14:44.000,187,10988361,12965,0,1751782483,12950.32048707999,53.81510228999832,53374.97778408 2025-07-06,06:14:45.000,187,10988384,12725,0,1751782484,12949.640119769996,53.99133054000413,53374.614453840004 2025-07-06,06:14:46.000,187,10988384,13045,0,1751782485,12948.946279839998,54.23100096000417,53374.20920088 2025-07-06,06:14:47.000,187,10988427,12925,0,1751782486,12948.366957179991,54.35788529999991,53373.8318964 2025-07-06,06:14:48.000,187,10988326,12925,0,1751782487,12947.821316069989,54.4072292100027,53373.38472072001 2025-07-06,06:14:49.000,187,10988384,13205,0,1751782488,12947.390192229992,54.435425730000134,53373.01440336 2025-07-06,06:14:50.000,187,10988400,12885,0,1751782489,12947.140948759996,54.56231007000315,53372.66504736001 2025-07-06,06:14:51.000,187,10988359,13005,0,1751782490,12947.060113039995,54.78788223000447,53372.35062696 2025-07-06,06:14:52.000,187,10988398,12685,0,1751782491,12947.05337673,54.94296308999765,53371.952361120006 2025-07-06,06:14:53.000,187,10988387,12765,0,1751782492,12947.00622255999,55.013454389998515,53371.62396648 2025-07-06,06:14:54.000,187,10988390,13165,0,1751782493,12946.93212315,54.92886482999893,53371.330507440005 2025-07-06,06:14:55.000,187,10988328,12605,0,1751782494,12947.100530899996,54.73148919000232,53371.064996880006 2025-07-06,06:14:56.000,187,10988390,12805,0,1751782495,12947.302620199996,54.53411354999844,53370.74358936 2025-07-06,06:14:57.000,187,10988367,12765,0,1751782496,12947.619226770003,54.48476964000292,53370.52698864 2025-07-06,06:14:58.000,187,10988376,13085,0,1751782497,12947.98298750999,54.660997890001454,53370.26846520001 2025-07-06,06:14:59.000,187,10988427,12965,0,1751782498,12948.35348456,54.81607875000191,53370.00295464 2025-07-06,06:15:00.000,187,10988387,13045,0,1751782499,12948.690300059992,54.7173909300036,53369.87718648 2025-07-06,06:15:01.000,187,10988384,13085,0,1751782500,12948.878916739988,54.604604849999305,53369.73045696 2025-07-06,06:15:02.000,187,10988402,12965,0,1751782501,12948.973225079993,54.364934429999266,53369.485907760005 2025-07-06,06:15:03.000,187,10988389,12925,0,1751782502,12949.18205068999,54.32263965000311,53369.31122976001 2025-07-06,06:15:04.000,187,10988388,12965,0,1751782503,12949.357194749995,54.45657311999821,53369.19244872001 2025-07-06,06:15:05.000,187,10988374,12685,0,1751782504,12949.498657259996,54.63985050000338,53369.04571920001 2025-07-06,06:15:06.000,187,10988413,13045,0,1751782505,12949.815263830002,54.7526365800004,53368.94789952 2025-07-06,06:15:07.000,187,10988403,12925,0,1751782506,12950.179024569989,54.90066831000149,53368.815144240005 2025-07-06,06:15:08.000,187,10988411,12925,0,1751782507,12950.62362102999,54.90771744000085,53368.6614276 2025-07-06,06:15:09.000,187,10988368,12885,0,1751782508,12951.122107969997,54.964110480003,53368.577582160004 2025-07-06,06:15:10.000,187,10988397,13005,0,1751782509,12951.76205741999,55.006405259999156,53368.57059504001 2025-07-06,06:15:11.000,187,10988399,12725,0,1751782510,12952.577150929988,55.062798300001305,53368.57059504001 2025-07-06,06:15:12.000,187,10988397,12965,0,1751782511,12953.284463479991,55.246075679999194,53368.57059504001 2025-07-06,06:15:13.000,187,10988361,13045,0,1751782512,12953.904203999999,55.640826959999686,53368.50072384001 2025-07-06,06:15:14.000,187,10988391,12845,0,1751782513,12954.510471900001,56.07787302000361,53368.50771096 2025-07-06,06:15:15.000,187,10988446,12845,0,1751782514,12955.123476109999,56.388034740004514,53368.52168520001 2025-07-06,06:15:16.000,187,10988404,12925,0,1751782515,12955.66911722,56.677049070000066,53368.51469808 2025-07-06,06:15:17.000,187,10988425,13045,0,1751782516,12956.430320249994,56.789835150004365,53368.60553064 2025-07-06,06:15:18.000,187,10988424,13045,0,1751782517,12957.386876269993,56.94491601000482,53368.67540184 2025-07-06,06:15:19.000,187,10988364,12805,0,1751782518,12958.424268009992,57.11409513000399,53368.75226016 2025-07-06,06:15:20.000,187,10988399,12885,0,1751782519,12959.360615099991,57.21278295000229,53368.87802832001 2025-07-06,06:15:21.000,187,10988399,12965,0,1751782520,12960.168972299994,57.41720771999826,53369.02475784001 2025-07-06,06:15:22.000,187,10988373,13165,0,1751782521,12960.957120569998,57.783762480001315,53369.14353888001 2025-07-06,06:15:23.000,187,10988395,12725,0,1751782522,12961.54317954,58.065727680004784,53369.29725552 2025-07-06,06:15:24.000,187,10988401,12845,0,1751782523,12962.075348029997,58.27015245000075,53369.47193352 2025-07-06,06:15:25.000,187,10988395,12885,0,1751782524,12962.67487961999,58.38998766000441,53369.555778960006 2025-07-06,06:15:26.000,187,10988422,13045,0,1751782525,12963.233993349997,58.51687200000015,53369.74443120001 2025-07-06,06:15:27.000,187,10988401,12885,0,1751782526,12963.91436065999,58.74244416000147,53369.88417360001 2025-07-06,06:15:28.000,187,10988430,12805,0,1751782527,12964.345484500001,59.12309718000324,53369.97500616 2025-07-06,06:15:29.000,187,10988386,12885,0,1751782528,12964.399374979992,59.34866934000456,53370.156671280005 2025-07-06,06:15:30.000,187,10988385,12925,0,1751782529,12964.291594019996,59.50375019999774,53370.26147808 2025-07-06,06:15:31.000,187,10988370,12565,0,1751782530,12964.325275570001,59.644732799999474,53370.394233360006 2025-07-06,06:15:32.000,187,10988414,13085,0,1751782531,12964.385902360002,59.75751888000377,53370.48506592001 2025-07-06,06:15:33.000,187,10988347,13285,0,1751782532,12964.527364870002,59.84915757000272,53370.52698864 2025-07-06,06:15:34.000,187,10988360,12605,0,1751782533,12964.715981549998,59.912599740004225,53370.64576968 2025-07-06,06:15:35.000,187,10988382,12845,0,1751782534,12965.12016015,60.01833669000189,53370.729615120006 2025-07-06,06:15:36.000,187,10988379,12765,0,1751782535,12965.531075059997,60.29325275999872,53370.77153784001 2025-07-06,06:15:37.000,187,10988395,13085,0,1751782536,12965.793791149998,60.547021440004755,53370.81346056 2025-07-06,06:15:38.000,187,10988354,12965,0,1751782537,12965.894835799998,60.69505316999857,53370.876344640004 2025-07-06,06:15:39.000,187,10988385,12805,0,1751782538,12965.975671519998,60.737347950002004,53370.96717720001 2025-07-06,06:15:40.000,187,10988415,13125,0,1751782539,12966.022825689994,60.59636535000027,53370.98115144 2025-07-06,06:15:41.000,187,10988397,13205,0,1751782540,12966.090188789989,60.57521796000219,53371.0021128 2025-07-06,06:15:42.000,187,10988405,13005,0,1751782541,12966.19796975,60.58931622000091,53370.98115144 2025-07-06,06:15:43.000,187,10988406,13045,0,1751782542,12966.31922333,60.65980752000178,53370.98115144 2025-07-06,06:15:44.000,187,10988395,13205,0,1751782543,12966.44047691,60.730298820002645,53370.946215840006 2025-07-06,06:15:45.000,187,10988369,12605,0,1751782544,12966.56173049,60.81488838000223,53370.95320296 2025-07-06,06:15:46.000,187,10988424,12765,0,1751782545,12966.528048939996,60.850134029999026,53370.91128024 2025-07-06,06:15:47.000,187,10988406,12805,0,1751782546,12966.427004289995,61.03341141000419,53370.84140904 2025-07-06,06:15:48.000,187,10988390,12965,0,1751782547,12966.123870339994,61.28718009000295,53370.78551208 2025-07-06,06:15:49.000,187,10988385,13005,0,1751782548,12965.827472700003,61.63258746000065,53370.70166664001 2025-07-06,06:15:50.000,187,10988421,12605,0,1751782549,12965.598438159992,61.83701223000389,53370.63878256 2025-07-06,06:15:51.000,187,10988412,12765,0,1751782550,12965.328985759996,61.92160179000348,53370.52000152 2025-07-06,06:15:52.000,187,10988434,12925,0,1751782551,12965.19425955999,61.829963100004534,53370.41519472001 2025-07-06,06:15:53.000,187,10988421,12925,0,1751782552,12964.924807159994,61.71012789000088,53370.29641368001 2025-07-06,06:15:54.000,187,10988386,12645,0,1751782553,12964.628409520003,61.540948770001705,53370.205581120004 2025-07-06,06:15:55.000,187,10988413,12885,0,1751782554,12964.16360413,61.322425739999744,53370.05186448001 2025-07-06,06:15:56.000,187,10988427,12925,0,1751782555,12963.739216599999,61.2307870500008,53369.870199360004 2025-07-06,06:15:57.000,187,10988414,13085,0,1751782556,12963.436082649998,61.195541400004004,53369.73744408 2025-07-06,06:15:58.000,187,10988409,12765,0,1751782557,12963.119476079992,61.25193443999888,53369.59071456 2025-07-06,06:15:59.000,187,10988374,12965,0,1751782558,12962.82307844,61.371769650002534,53369.388088080006 2025-07-06,06:16:00.000,187,10988377,12805,0,1751782559,12962.459317699999,61.37881878000189,53369.199435840004 2025-07-06,06:16:01.000,187,10988375,13125,0,1751782560,12961.981039689992,61.315376610000385,53369.00379648001 2025-07-06,06:16:02.000,187,10988391,12845,0,1751782561,12961.47581643999,61.315376610000385,53368.85706696001 2025-07-06,06:16:03.000,187,10988400,12765,0,1751782562,12960.930175330002,61.364720520003175,53368.647453360005 2025-07-06,06:16:04.000,187,10988370,12805,0,1751782563,12960.5057878,61.491604859998915,53368.4867496 2025-07-06,06:16:05.000,187,10988386,13005,0,1751782564,12960.36432529,61.63258746000065,53368.312071600005 2025-07-06,06:16:06.000,187,10988475,13045,0,1751782565,12960.310434809995,61.80881570999918,53368.214251920006 2025-07-06,06:16:07.000,187,10988422,12885,0,1751782566,12960.270016949995,61.87225788000069,53368.00463832 2025-07-06,06:16:08.000,187,10988431,12925,0,1751782567,12960.20265385,61.90750353000476,53367.87188304001 2025-07-06,06:16:09.000,187,10988404,12725,0,1751782568,12960.21612646999,62.05553525999858,53367.69720504 2025-07-06,06:16:10.000,187,10988414,12645,0,1751782569,12960.16223599,62.25996003000182,53367.57143688 2025-07-06,06:16:11.000,187,10988456,12965,0,1751782570,12960.03424609999,62.47848306000378,53367.403746 2025-07-06,06:16:12.000,187,10988415,12765,0,1751782571,12959.939937759998,62.577170880002086,53367.29893920001 2025-07-06,06:16:13.000,187,10988407,13005,0,1751782572,12959.919728829998,62.57012175000273,53367.18015816001 2025-07-06,06:16:14.000,187,10988410,12965,0,1751782573,12959.865838349993,62.52077783999994,53367.07535136 2025-07-06,06:16:15.000,187,10988429,12925,0,1751782574,12959.778266319998,62.43618828000035,53366.91464760001 2025-07-06,06:16:16.000,187,10988424,12965,0,1751782575,12959.670485360002,62.365696979999484,53366.851763520004 2025-07-06,06:16:17.000,187,10988378,12965,0,1751782576,12959.481868679992,62.3797952399982,53366.65612416001 2025-07-06,06:16:18.000,187,10988405,12965,0,1751782577,12959.070953769995,62.45733566999843,53366.516381760004 2025-07-06,06:16:19.000,187,10988412,13085,0,1751782578,12958.666775169993,62.407991760002915,53366.37663936 2025-07-06,06:16:20.000,187,10988414,12605,0,1751782579,12958.289541810002,62.31635307000397,53366.17401288001 2025-07-06,06:16:21.000,187,10988381,12885,0,1751782580,12957.871890589995,62.3797952399982,53365.978373519996 2025-07-06,06:16:22.000,187,10988408,12765,0,1751782581,12957.400348889998,62.66176044000167,53365.831644 2025-07-06,06:16:23.000,187,10988406,12925,0,1751782582,12956.969225050001,62.92257824999979,53365.698888720006 2025-07-06,06:16:24.000,187,10988431,12725,0,1751782583,12956.652618479995,63.035364330004086,53365.5870948 2025-07-06,06:16:25.000,187,10988415,13005,0,1751782584,12956.450529179994,63.07765911000024,53365.3774812 2025-07-06,06:16:26.000,187,10988389,12845,0,1751782585,12956.443792869999,63.02831520000473,53365.30062288 2025-07-06,06:16:27.000,187,10988414,13005,0,1751782586,12956.49768334999,63.00716780999937,53365.16088048 2025-07-06,06:16:28.000,187,10988423,12965,0,1751782587,12956.612200619995,62.9507747700045,53365.0630608 2025-07-06,06:16:29.000,187,10988436,12645,0,1751782588,12956.72671789,62.986020420001296,53364.87440856 2025-07-06,06:16:30.000,187,10988399,12885,0,1751782589,12956.74019050999,63.07765911000024,53364.76261464001 2025-07-06,06:16:31.000,187,10988414,12885,0,1751782590,12956.45726548999,63.218641710001975,53364.62985936 2025-07-06,06:16:32.000,187,10988421,12965,0,1751782591,12956.106977369993,63.218641710001975,53364.5390268 2025-07-06,06:16:33.000,187,10988416,13045,0,1751782592,12955.642171979991,63.30323127000156,53364.32242608 2025-07-06,06:16:34.000,187,10988444,12885,0,1751782593,12955.251465999994,63.47945952000009,53364.21761928 2025-07-06,06:16:35.000,187,10988401,12925,0,1751782594,12955.035904079989,63.69093342000269,53364.0499284 2025-07-06,06:16:36.000,187,10988443,12885,0,1751782595,12954.766451679992,63.72617906999949,53363.952108720005 2025-07-06,06:16:37.000,187,10988424,12885,0,1751782596,12954.523944519991,63.620442120001826,53363.833327680004 2025-07-06,06:16:38.000,187,10988415,12925,0,1751782597,12954.24775581,63.451263000002655,53363.71454664 2025-07-06,06:16:39.000,187,10988408,12925,0,1751782598,12954.052402819994,63.331427789999,53363.57480424 2025-07-06,06:16:40.000,187,10988390,12965,0,1751782599,12953.924412929999,63.232739970000694,53363.48397168 2025-07-06,06:16:41.000,187,10988367,12885,0,1751782600,12953.749268869993,63.211592580002616,53363.30929368 2025-07-06,06:16:42.000,187,10988419,12885,0,1751782601,12953.533706950002,63.331427789999,53363.183525520006 2025-07-06,06:16:43.000,187,10988366,13125,0,1751782602,12953.203627759991,63.53585256000224,53363.0018604 2025-07-06,06:16:44.000,187,10988403,12845,0,1751782603,12952.752294989994,63.89535818999866,53362.827182400004 2025-07-06,06:16:45.000,187,10988439,12965,0,1751782604,12952.267280669992,64.1984707800002,53362.65250440001 2025-07-06,06:16:46.000,187,10988418,12885,0,1751782605,12951.795738969995,64.26896208000107,53362.50577488001 2025-07-06,06:16:47.000,187,10988443,12685,0,1751782606,12951.229888929993,63.99404601000424,53362.31712264001 2025-07-06,06:16:48.000,187,10988436,12885,0,1751782607,12950.52931269,63.394869960000506,53362.13545752 2025-07-06,06:16:49.000,187,10988415,12965,0,1751782608,12949.842209069997,62.85208694999892,53361.94680528 2025-07-06,06:16:50.000,187,10988355,12925,0,1751782609,12949.30330426999,62.52077783999994,53361.69526896001 2025-07-06,06:16:51.000,187,10988385,12965,0,1751782610,12948.946279839998,62.37274610999884,53361.44373264 2025-07-06,06:16:52.000,187,10988399,12885,0,1751782611,12948.649882199992,62.43618828000035,53361.1852092 2025-07-06,06:16:53.000,187,10988417,13085,0,1751782612,12948.407375039991,62.57012175000273,53360.87777592001 2025-07-06,06:16:54.000,187,10988427,12925,0,1751782613,12948.218758359995,62.91552912000043,53360.56335552 2025-07-06,06:16:55.000,187,10988370,12845,0,1751782614,12947.90215178999,63.28208388000348,53360.24893512 2025-07-06,06:16:56.000,187,10988341,12965,0,1751782615,12947.511445809992,63.578147339998395,53360.00438592 2025-07-06,06:16:57.000,187,10988374,13125,0,1751782616,12947.19483924,63.76142472000356,53359.67599128 2025-07-06,06:16:58.000,187,10988342,12765,0,1751782617,12947.060113039995,63.853063410002505,53359.424454960004 2025-07-06,06:16:59.000,187,10988361,12805,0,1751782618,12947.02643148999,63.88125992999994,53359.207854240005 2025-07-06,06:17:00.000,187,10988369,12805,0,1751782619,12947.00622255999,63.96584948999953,53358.970292160004 2025-07-06,06:17:01.000,187,10988395,12845,0,1751782620,12946.898441599995,64.1350286099987,53358.68382024 2025-07-06,06:17:02.000,187,10988385,12805,0,1751782621,12946.84455111999,64.3465025100013,53358.45324528 2025-07-06,06:17:03.000,187,10988383,12885,0,1751782622,12946.676143369994,64.62846771000477,53358.23664456 2025-07-06,06:17:04.000,187,10988372,13045,0,1751782623,12946.245019529997,64.93158029999904,53358.02004384 2025-07-06,06:17:05.000,187,10988383,12765,0,1751782624,12945.58486114999,65.17829984999844,53357.76152040001 2025-07-06,06:17:06.000,187,10988373,12365,0,1751782625,12945.059428970002,65.2487911499993,53357.62177800001 2025-07-06,06:17:07.000,187,10988373,13125,0,1751782626,12944.61483251,65.14305420000164,53357.49600984 2025-07-06,06:17:08.000,187,10988386,12885,0,1751782627,12944.30496224999,64.9527276900044,53357.27940912 2025-07-06,06:17:09.000,187,10988405,13205,0,1751782628,12943.981619370003,64.9527276900044,53357.12569248 2025-07-06,06:17:10.000,187,10988347,12685,0,1751782629,12943.705430659997,64.91748204000032,53356.860181920005 2025-07-06,06:17:11.000,187,10988358,12925,0,1751782630,12943.41576933,64.83289248000074,53356.65755544 2025-07-06,06:17:12.000,187,10988417,12845,0,1751782631,12943.14631692999,64.73420466000243,53356.39204488 2025-07-06,06:17:13.000,187,10988459,12605,0,1751782632,12942.789292499998,64.79059770000458,53356.12653432 2025-07-06,06:17:14.000,187,10988393,12605,0,1751782633,12942.263860319996,64.99502247000055,53355.88198512 2025-07-06,06:17:15.000,187,10988382,12885,0,1751782634,12941.691273969998,65.32633157999953,53355.65141016 2025-07-06,06:17:16.000,187,10988363,13125,0,1751782635,12941.192787029991,65.59419852000428,53355.30904128 2025-07-06,06:17:17.000,187,10988404,12845,0,1751782636,12940.82902628999,65.67878808000387,53355.05051784 2025-07-06,06:17:18.000,187,10988365,12925,0,1751782637,12940.478738169993,65.55190374000085,53354.70814896 2025-07-06,06:17:19.000,187,10988372,13245,0,1751782638,12940.121713740002,65.3968228800004,53354.50552248001 2025-07-06,06:17:20.000,187,10988396,12605,0,1751782639,12939.906151819996,65.36862636000296,53354.1631536 2025-07-06,06:17:21.000,187,10988379,12725,0,1751782640,12939.744480379995,65.7422302499981,53353.83475896001 2025-07-06,06:17:22.000,187,10988395,13125,0,1751782641,12939.69058989999,66.49648716000229,53353.56226128 2025-07-06,06:17:23.000,187,10988387,12925,0,1751782642,12939.663644659995,67.39172667000093,53353.26880224 2025-07-06,06:17:24.000,187,10988391,13085,0,1751782643,12939.69058989999,68.06139401999826,53353.03822728 2025-07-06,06:17:25.000,187,10988338,12765,0,1751782644,12939.79163454999,68.33631009000237,53352.75175536 2025-07-06,06:17:26.000,187,10988359,12965,0,1751782645,12940.027405399996,68.55483312000433,53352.59803872 2025-07-06,06:17:27.000,187,10988394,13045,0,1751782646,12940.370957209998,68.59712790000049,53352.42336072001 2025-07-06,06:17:28.000,187,10988376,13285,0,1751782647,12940.66735484999,68.54073485999834,53352.26964408 2025-07-06,06:17:29.000,187,10988412,12765,0,1751782648,12940.82902628999,68.40680139000324,53352.1019532 2025-07-06,06:17:30.000,187,10988378,12845,0,1751782649,12940.74819056999,68.19532749000064,53351.95522368 2025-07-06,06:17:31.000,187,10988379,12805,0,1751782650,12940.357484589993,68.13893444999849,53351.77355856001 2025-07-06,06:17:32.000,187,10988397,13085,0,1751782651,12939.960042300001,68.35745748000045,53351.58490632001 2025-07-06,06:17:33.000,187,10988383,12885,0,1751782652,12939.744480379995,68.74515963000158,53351.38926696001 2025-07-06,06:17:34.000,187,10988349,12965,0,1751782653,12939.61649049,69.01302656999906,53351.17266624001 2025-07-06,06:17:35.000,187,10988391,12925,0,1751782654,12939.461555359994,69.21040221000294,53350.98401400001 2025-07-06,06:17:36.000,187,10988438,12925,0,1751782655,12939.178630339993,69.56990783999936,53350.85125872 2025-07-06,06:17:37.000,187,10988395,13045,0,1751782656,12938.835078529992,69.91531521000434,53350.676580720006 2025-07-06,06:17:38.000,187,10988351,12845,0,1751782657,12938.53194457999,69.97875737999857,53350.536838320004 2025-07-06,06:17:39.000,187,10988366,12605,0,1751782658,12938.35680052,70.08449433000351,53350.4949156 2025-07-06,06:17:40.000,187,10988383,12765,0,1751782659,12938.195129079999,70.18318215000181,53350.39709592 2025-07-06,06:17:41.000,187,10988390,12605,0,1751782660,12938.114293359999,70.3030173599982,53350.29228912001 2025-07-06,06:17:42.000,187,10988372,12725,0,1751782661,12937.986303469988,69.99285564000456,53350.222417920006 2025-07-06,06:17:43.000,187,10988369,12845,0,1751782662,12937.669696899997,69.13991091000207,53350.152546720004 2025-07-06,06:17:44.000,187,10988376,12805,0,1751782663,12937.103846859995,68.18827836000128,53350.033765680004 2025-07-06,06:17:45.000,187,10988415,12765,0,1751782664,12936.484106340002,67.5609057900001,53349.866074800004 2025-07-06,06:17:46.000,187,10988419,12765,0,1751782665,12935.924992609995,67.2507440699992,53349.649474080004 2025-07-06,06:17:47.000,187,10988421,12725,0,1751782666,12935.514077699998,67.08156495000003,53349.53768016 2025-07-06,06:17:48.000,187,10988318,12925,0,1751782667,12935.318724709992,67.07451582000067,53349.35601504001 2025-07-06,06:17:49.000,187,10988382,12885,0,1751782668,12935.426505670002,67.1027123399981,53349.07653024 2025-07-06,06:17:50.000,187,10988366,13005,0,1751782669,12935.574704489998,67.02517190999788,53348.91582648 2025-07-06,06:17:51.000,187,10988389,12925,0,1751782670,12935.756584859999,67.3635301500035,53348.73416136001 2025-07-06,06:17:52.000,187,10988363,12965,0,1751782671,12935.904783679995,67.82172359999822,53348.72717424 2025-07-06,06:17:53.000,187,10988411,12765,0,1751782672,12936.127081909995,68.24467140000343,53348.46865080001 2025-07-06,06:17:54.000,187,10988395,12885,0,1751782673,12936.295489659991,68.23762227000407,53348.32192128001 2025-07-06,06:17:55.000,187,10988375,12725,0,1751782674,12936.625568850002,67.81467446999886,53348.28698568 2025-07-06,06:17:56.000,187,10988398,12765,0,1751782675,12936.908493869989,67.34238275999815,53348.25205008001 2025-07-06,06:17:57.000,187,10988361,12885,0,1751782676,12937.083637929994,67.17320363999897,53348.11230768001 2025-07-06,06:17:58.000,187,10988347,12805,0,1751782677,12937.07690162,67.22959668000112,53348.05641072 2025-07-06,06:17:59.000,187,10988387,13045,0,1751782678,12937.21836413,67.32123537000007,53348.03544936001 2025-07-06,06:18:00.000,187,10988360,13125,0,1751782679,12937.4002445,67.32123537000007,53347.88871984 2025-07-06,06:18:01.000,187,10988369,13045,0,1751782680,12937.487816529996,67.20844929000305,53347.81884864001 2025-07-06,06:18:02.000,187,10988390,12925,0,1751782681,12937.494552839991,67.1168106000041,53347.7350032 2025-07-06,06:18:03.000,187,10988353,12805,0,1751782682,12937.42045343,66.92648408999958,53347.5952608 2025-07-06,06:18:04.000,187,10988377,12965,0,1751782683,12937.474343909991,66.91943496000022,53347.469492640004 2025-07-06,06:18:05.000,187,10988364,13005,0,1751782684,12937.447398669996,67.2507440699992,53347.39263432001 2025-07-06,06:18:06.000,187,10988400,13125,0,1751782685,12937.35309032999,67.82877273000486,53347.22494344001 2025-07-06,06:18:07.000,187,10988389,12965,0,1751782686,12937.15100102999,68.20942574999935,53347.05026544 2025-07-06,06:18:08.000,187,10988349,12765,0,1751782687,12937.03648376,68.44204704000003,53346.99436848 2025-07-06,06:18:09.000,187,10988408,12645,0,1751782688,12937.19141888999,68.32221183000365,53346.92449728 2025-07-06,06:18:10.000,187,10988416,12925,0,1751782689,12937.467607599996,68.08254141000361,53346.77078064001 2025-07-06,06:18:11.000,187,10988402,12845,0,1751782690,12937.797686789992,67.75828143000399,53346.77078064001 2025-07-06,06:18:12.000,187,10988402,13005,0,1751782691,12937.986303469988,67.25779319999856,53346.74283216001 2025-07-06,06:18:13.000,187,10988420,12925,0,1751782692,12938.080611809994,66.68681366999954,53346.67296096001 2025-07-06,06:18:14.000,187,10988368,12685,0,1751782693,12938.174920149999,66.28501325999969,53346.69392232001 2025-07-06,06:18:15.000,187,10988377,13125,0,1751782694,12938.33659159,66.19337457000074,53346.73584504 2025-07-06,06:18:16.000,187,10988371,12765,0,1751782695,12938.65993447,66.26386587000161,53346.700909440005 2025-07-06,06:18:17.000,187,10988419,13005,0,1751782696,12939.158421409993,66.50353629000165,53346.71488368 2025-07-06,06:18:18.000,187,10988415,12805,0,1751782697,12939.744480379995,66.77140322999912,53346.7568064 2025-07-06,06:18:19.000,187,10988345,12925,0,1751782698,12940.141922670002,67.20844929000305,53346.77776776 2025-07-06,06:18:20.000,187,10988387,12765,0,1751782699,12940.357484589993,67.87106751000101,53346.798729120004 2025-07-06,06:18:21.000,187,10988416,12965,0,1751782700,12940.472001859998,68.32221183000365,53346.86161320001 2025-07-06,06:18:22.000,187,10988361,12685,0,1751782701,12940.62693698999,68.44204704000003,53346.868600320005 2025-07-06,06:18:23.000,187,10988413,13045,0,1751782702,12940.73471795,68.13893444999849,53346.84065184001 2025-07-06,06:18:24.000,187,10988406,13005,0,1751782703,12940.8357626,67.71598665000056,53346.85462608 2025-07-06,06:18:25.000,187,10988370,12925,0,1751782704,12940.99069772999,67.18025276999833,53346.88956168001 2025-07-06,06:18:26.000,187,10988378,12805,0,1751782705,12941.03111558999,66.82779627000127,53346.86161320001 2025-07-06,06:18:27.000,187,10988413,12885,0,1751782706,12940.95027986999,66.63042063000466,53346.7568064 2025-07-06,06:18:28.000,187,10988403,12805,0,1751782707,12940.781872119995,66.6586171500021,53346.72885792 2025-07-06,06:18:29.000,187,10988393,12885,0,1751782708,12940.579782819994,66.86304191999807,53346.64501248001 2025-07-06,06:18:30.000,187,10988350,13085,0,1751782709,12940.485474479989,67.19435103000433,53346.50527008001 2025-07-06,06:18:31.000,187,10988408,12845,0,1751782710,12940.573046509999,67.5609057900001,53346.37950192 2025-07-06,06:18:32.000,187,10988393,13045,0,1751782711,12940.633673299999,67.94860794000124,53346.26770800001 2025-07-06,06:18:33.000,187,10988333,12925,0,1751782712,12940.674091159999,68.13893444999849,53346.176875440004 2025-07-06,06:18:34.000,187,10988386,12925,0,1751782713,12940.472001859998,68.07549228000426,53346.04412016 2025-07-06,06:18:35.000,187,10988419,12805,0,1751782714,12939.966778609996,67.9556570700006,53345.90437776001 2025-07-06,06:18:36.000,187,10988394,13125,0,1751782715,12939.481764289994,67.96270619999996,53345.645854320006 2025-07-06,06:18:37.000,187,10988412,12925,0,1751782716,12939.111267239998,67.96975532999932,53345.575983120005 2025-07-06,06:18:38.000,187,10988401,12645,0,1751782717,12938.828342219997,67.99795185000403,53345.359382400005 2025-07-06,06:18:39.000,187,10988398,12965,0,1751782718,12938.464581479995,68.04729575999954,53345.22662712 2025-07-06,06:18:40.000,187,10988356,12965,0,1751782719,12938.174920149999,68.08959054000297,53345.04496200001 2025-07-06,06:18:41.000,187,10988416,12925,0,1751782720,12937.993039779998,68.08959054000297,53344.870284 2025-07-06,06:18:42.000,187,10988366,12965,0,1751782721,12937.777477859992,68.0543448899989,53344.65368328 2025-07-06,06:18:43.000,187,10988375,12925,0,1751782722,12937.454134979991,68.03319750000082,53344.451056800004 2025-07-06,06:18:44.000,187,10988417,13005,0,1751782723,12937.07690162,68.19532749000064,53344.3113144 2025-07-06,06:18:45.000,187,10988374,12965,0,1751782724,12936.834394459998,68.36450660999981,53344.1017008 2025-07-06,06:18:46.000,187,10988387,12765,0,1751782725,12936.706404570003,68.47024356000475,53343.98990688001 2025-07-06,06:18:47.000,187,10988370,13045,0,1751782726,12936.820921839993,68.46319442999811,53343.79426752001 2025-07-06,06:18:48.000,187,10988349,13165,0,1751782727,12937.15100102999,68.39975226000388,53343.633563760006 2025-07-06,06:18:49.000,187,10988389,13005,0,1751782728,12937.474343909991,68.42089965000196,53343.5427312 2025-07-06,06:18:50.000,187,10988384,12965,0,1751782729,12937.716851069992,68.62532441999792,53343.40997592001 2025-07-06,06:18:51.000,187,10988387,12925,0,1751782730,12938.080611809994,68.65352094000264,53343.298182000006 2025-07-06,06:18:52.000,187,10988387,12965,0,1751782731,12938.35006420999,68.54073485999834,53343.20036232001 2025-07-06,06:18:53.000,187,10988369,13045,0,1751782732,12938.720561260001,68.5125383400009,53343.20036232001 2025-07-06,06:18:54.000,187,10988400,12845,0,1751782733,12939.259466059993,68.59007877000113,53343.12350400001 2025-07-06,06:18:55.000,187,10988389,12925,0,1751782734,12939.953305989991,68.5477839899977,53343.15145248001 2025-07-06,06:18:56.000,187,10988394,12925,0,1751782735,12940.633673299999,68.64647181000328,53343.12350400001 2025-07-06,06:18:57.000,187,10988388,12605,0,1751782736,12941.239941200001,68.63942268000392,53343.130491120006 2025-07-06,06:18:58.000,187,10988374,13045,0,1751782737,12941.751900759999,68.70286484999815,53343.13747824 2025-07-06,06:18:59.000,187,10988387,12925,0,1751782738,12942.08871625999,68.55483312000433,53343.2632464 2025-07-06,06:19:00.000,187,10988434,13125,0,1751782739,12942.331223419991,68.32926096000301,53343.36805320001 2025-07-06,06:19:01.000,187,10988407,12845,0,1751782740,12942.499631170002,68.24467140000343,53343.4029888 2025-07-06,06:19:02.000,187,10988388,12885,0,1751782741,12942.674775229993,68.18827836000128,53343.47984712 2025-07-06,06:19:03.000,187,10988374,12965,0,1751782742,12942.944227629989,68.06139401999826,53343.47984712 2025-07-06,06:19:04.000,187,10988417,12725,0,1751782743,12943.281043129995,67.99795185000403,53343.465872880006 2025-07-06,06:19:05.000,187,10988408,12965,0,1751782744,12943.631331249991,68.08254141000361,53343.53574408001 2025-07-06,06:19:06.000,187,10988388,12605,0,1751782745,12943.833420549992,68.34335922000173,53343.48683424001 2025-07-06,06:19:07.000,187,10988419,13005,0,1751782746,12943.718903280002,68.75220876000094,53343.54971832 2025-07-06,06:19:08.000,187,10988407,12645,0,1751782747,12943.422505639996,68.80155267000373,53343.58465392001 2025-07-06,06:19:09.000,187,10988437,13045,0,1751782748,12943.26757050999,68.34335922000173,53343.59862816 2025-07-06,06:19:10.000,187,10988412,13045,0,1751782749,12943.031799659999,67.63139709000097,53343.61958952 2025-07-06,06:19:11.000,187,10988390,12605,0,1751782750,12942.829710359998,66.9053367000015,53343.745357679996 2025-07-06,06:19:12.000,187,10988358,12965,0,1751782751,12942.641093680002,66.32730804000312,53343.71042208 2025-07-06,06:19:13.000,187,10988404,12605,0,1751782752,12942.809501429998,66.05239196999901,53343.76631904 2025-07-06,06:19:14.000,187,10988418,12725,0,1751782753,12943.13284431,66.22862022000481,53343.79426752001 2025-07-06,06:19:15.000,187,10988394,13045,0,1751782754,12943.483132429996,66.72205932000361,53343.745357679996 2025-07-06,06:19:16.000,187,10988425,12965,0,1751782755,12944.022037229988,67.05336843000259,53343.79426752001 2025-07-06,06:19:17.000,187,10988419,13125,0,1751782756,12944.64851405999,67.08861407999939,53343.88510008 2025-07-06,06:19:18.000,187,10988425,12765,0,1751782757,12945.315408749993,66.98992626000108,53344.00388112 2025-07-06,06:19:19.000,187,10988397,12925,0,1751782758,12945.88799509999,67.04631930000323,53344.09471368 2025-07-06,06:19:20.000,187,10988390,12805,0,1751782759,12946.325855249997,67.26484232999792,53344.16458488 2025-07-06,06:19:21.000,187,10988445,13085,0,1751782760,12946.487526689998,67.6736918700044,53344.33227576 2025-07-06,06:19:22.000,187,10988377,13125,0,1751782761,12946.251755839992,67.94155881000188,53344.39515984001 2025-07-06,06:19:23.000,187,10988353,12725,0,1751782762,12945.78695044999,67.96975532999932,53344.46503104001 2025-07-06,06:19:24.000,187,10988447,12765,0,1751782763,12945.470343879999,67.82877273000486,53344.60477344 2025-07-06,06:19:25.000,187,10988406,12845,0,1751782764,12945.48381649999,67.40582492999965,53344.751502959996 2025-07-06,06:19:26.000,187,10988372,12765,0,1751782765,12945.699378419995,66.95468061000429,53344.870284 2025-07-06,06:19:27.000,187,10988397,12965,0,1751782766,12945.861049859996,66.48943803000293,53345.03797488 2025-07-06,06:19:28.000,187,10988397,13005,0,1751782767,12945.81389569,66.10878501000116,53345.1497688 2025-07-06,06:19:29.000,187,10988363,12645,0,1751782768,12945.719587349995,65.82681980999769,53345.20566576 2025-07-06,06:19:30.000,187,10988356,12925,0,1751782769,12945.349090299998,65.81977067999833,53345.27553696 2025-07-06,06:19:31.000,187,10988385,12645,0,1751782770,12945.052692659992,66.10878501000116,53345.24758848 2025-07-06,06:19:32.000,187,10988402,12685,0,1751782771,12945.093110519992,66.44009412000014,53345.26156272001 2025-07-06,06:19:33.000,187,10988383,13085,0,1751782772,12945.54444328999,66.78550148999784,53345.3244468 2025-07-06,06:19:34.000,187,10988399,13045,0,1751782773,12946.076611780001,67.15910538000026,53345.38034376001 2025-07-06,06:19:35.000,187,10988353,12965,0,1751782774,12946.548153479998,67.34943189000478,53345.40130512001 2025-07-06,06:19:36.000,187,10988375,12645,0,1751782775,12946.99274994,67.65959360999841,53345.45021496001 2025-07-06,06:19:37.000,187,10988415,13045,0,1751782776,12947.545127359997,68.1671309700032,53345.49912480001 2025-07-06,06:19:38.000,187,10988391,12965,0,1751782777,12948.1109774,68.82270006000181,53345.52008616001 2025-07-06,06:19:39.000,187,10988353,12965,0,1751782778,12948.663354819997,69.50646566999785,53345.575983120005 2025-07-06,06:19:40.000,187,10988371,12725,0,1751782779,12949.094478659994,69.97170824999921,53345.56200888 2025-07-06,06:19:41.000,187,10988424,12765,0,1751782780,12949.30330426999,70.1690838900031,53345.68777704001 2025-07-06,06:19:42.000,187,10988432,12885,0,1751782781,12949.46497570999,70.04924867999944,53345.75066112 2025-07-06,06:19:43.000,187,10988397,12645,0,1751782782,12949.626647149991,69.69679218000238,53345.79957096 2025-07-06,06:19:44.000,187,10988428,12925,0,1751782783,12949.822000139997,69.53466219000256,53345.85546792001 2025-07-06,06:19:45.000,187,10988413,13005,0,1751782784,12950.010616819993,69.56285871,53345.925339119996 2025-07-06,06:19:46.000,187,10988346,12965,0,1751782785,12950.199233499989,69.94351173000177,53345.925339119996 2025-07-06,06:19:47.000,187,10988392,12965,0,1751782786,12950.199233499989,70.5144912600008,53345.97424896001 2025-07-06,06:19:48.000,187,10988377,12965,0,1751782787,12950.219442429989,70.77530906999891,53345.981236080006 2025-07-06,06:19:49.000,187,10988423,12965,0,1751782788,12950.307014459999,70.53563864999887,53346.01617168 2025-07-06,06:19:50.000,187,10988411,12805,0,1751782789,12950.32048707999,70.1690838900031,53346.0580944 2025-07-06,06:19:51.000,187,10988431,12885,0,1751782790,12950.266596599999,69.68974305000302,53346.10700424 2025-07-06,06:19:52.000,187,10988384,12685,0,1751782791,12950.32048707999,69.2526969899991,53346.0580944 2025-07-06,06:19:53.000,187,10988411,12805,0,1751782792,12950.475422209995,69.104665259998,53346.0580944 2025-07-06,06:19:54.000,187,10988414,12805,0,1751782793,12950.69098413,69.18220568999823,53346.05110728001 2025-07-06,06:19:55.000,187,10988431,12685,0,1751782794,12950.899809739996,69.35843394000403,53346.07206864001 2025-07-06,06:19:56.000,187,10988407,13085,0,1751782795,12950.920018669996,69.37958133000211,53346.093029999996 2025-07-06,06:19:57.000,187,10988485,12925,0,1751782796,12950.785292469991,68.97778092000226,53346.127965600004 2025-07-06,06:19:58.000,187,10988401,12445,0,1751782797,12950.38111386999,68.07549228000426,53346.1629012 2025-07-06,06:19:59.000,187,10988482,12965,0,1751782798,12950.024089439998,67.26484232999792,53346.28168224 2025-07-06,06:20:00.000,187,10988361,12965,0,1751782799,12949.808527519992,66.77845235999848,53346.3725148 2025-07-06,06:20:01.000,187,10988439,12725,0,1751782800,12949.848945379992,66.44009412000014,53346.44937312 2025-07-06,06:20:02.000,187,10988450,12605,0,1751782801,12949.848945379992,66.36960281999927,53346.5471928 2025-07-06,06:20:03.000,187,10988433,12685,0,1751782802,12949.667065009991,66.4471432499995,53346.64501248001 2025-07-06,06:20:04.000,187,10988491,12925,0,1751782803,12949.33024951,66.60927323999931,53346.74283216001 2025-07-06,06:20:05.000,187,10988406,12805,0,1751782804,12948.966488769998,66.72205932000361,53346.84065184001 2025-07-06,06:20:06.000,187,10988452,13005,0,1751782805,12948.595991720002,66.61632236999867,53346.92449728 2025-07-06,06:20:07.000,187,10988494,12925,0,1751782806,12948.360220869996,66.22157108999818,53347.09917528 2025-07-06,06:20:08.000,187,10988407,12765,0,1751782807,12948.19181312,65.71403373000066,53347.25987904 2025-07-06,06:20:09.000,187,10988412,12805,0,1751782808,12947.780898209989,65.48846156999934,53347.301801760004 2025-07-06,06:20:10.000,187,10988422,13045,0,1751782809,12947.08705827999,65.27698767000402,53347.36468584001 2025-07-06,06:20:11.000,187,10988411,13005,0,1751782810,12946.359536800002,65.04436638000334,53347.371672960006 2025-07-06,06:20:12.000,187,10988383,12645,0,1751782811,12945.921676649996,64.8399416100001,53347.34372448001 2025-07-06,06:20:13.000,187,10988459,13005,0,1751782812,12945.679169489995,64.86108899999817,53347.37866008 2025-07-06,06:20:14.000,187,10988413,12765,0,1751782813,12945.557915909994,65.0866611599995,53347.350711600004 2025-07-06,06:20:15.000,187,10988374,13005,0,1751782814,12945.281727199988,65.41092113999912,53347.35769872 2025-07-06,06:20:16.000,187,10988438,12765,0,1751782815,12944.722613469996,65.55895287000021,53347.26686616 2025-07-06,06:20:17.000,187,10988433,12805,0,1751782816,12944.150027119998,65.61534591000236,53347.252891920005 2025-07-06,06:20:18.000,187,10988419,12765,0,1751782817,12943.840156860002,65.62944417000108,53347.183020720004 2025-07-06,06:20:19.000,187,10988447,12765,0,1751782818,12943.671749109992,65.79157416000089,53347.10616240001 2025-07-06,06:20:20.000,187,10988430,13085,0,1751782819,12943.41576933,66.18632544000138,53347.0013556 2025-07-06,06:20:21.000,187,10988409,12965,0,1751782820,12943.179998479995,66.71501019000425,53346.92449728 2025-07-06,06:20:22.000,187,10988378,12965,0,1751782821,12942.836446669993,66.98287713000173,53346.749819280005 2025-07-06,06:20:23.000,187,10988391,13045,0,1751782822,12942.634357369992,66.98287713000173,53346.64501248001 2025-07-06,06:20:24.000,187,10988426,12805,0,1751782823,12942.593939509992,66.78550148999784,53346.512257200004 2025-07-06,06:20:25.000,187,10988417,12965,0,1751782824,12942.681511540002,66.63746976000402,53346.43539888001 2025-07-06,06:20:26.000,187,10988364,12765,0,1751782825,12942.789292499998,66.53173280999908,53346.3026436 2025-07-06,06:20:27.000,187,10988370,12765,0,1751782826,12942.721929400002,66.51763455000037,53346.19084968001 2025-07-06,06:20:28.000,187,10988454,12925,0,1751782827,12942.553521649992,66.42599586000142,53346.079055760005 2025-07-06,06:20:29.000,187,10988443,12725,0,1751782828,12942.351432349991,66.23566935000417,53345.90437776001 2025-07-06,06:20:30.000,187,10988412,13045,0,1751782829,12942.03482578,66.22862022000481,53345.76463536001 2025-07-06,06:20:31.000,187,10988444,13045,0,1751782830,12941.731691829998,66.22862022000481,53345.645854320006 2025-07-06,06:20:32.000,187,10988401,13125,0,1751782831,12941.307304299997,66.2991115199984,53345.50611192 2025-07-06,06:20:33.000,187,10988455,12845,0,1751782832,12940.701036399994,66.42599586000142,53345.43624072 2025-07-06,06:20:34.000,187,10988425,12965,0,1751782833,12940.013932779992,66.57402759000252,53345.33842104 2025-07-06,06:20:35.000,187,10988406,13085,0,1751782834,12939.158421409993,66.65156802000274,53345.191691520005 2025-07-06,06:20:36.000,187,10988473,12725,0,1751782835,12938.141238599994,66.58107672000187,53345.121820320004 2025-07-06,06:20:37.000,187,10988450,12965,0,1751782836,12937.4002445,66.35550456000055,53345.024000640005 2025-07-06,06:20:38.000,187,10988427,12805,0,1751782837,12936.868076009989,65.88321284999984,53344.84932264001 2025-07-06,06:20:39.000,187,10988442,12765,0,1751782838,12936.288753349996,65.22059463000187,53344.751502959996 2025-07-06,06:20:40.000,187,10988408,12765,0,1751782839,12935.77005747999,64.57912380000198,53344.66765752 2025-07-06,06:20:41.000,187,10988410,12765,0,1751782840,12935.399560429993,64.14207773999806,53344.51394088001 2025-07-06,06:20:42.000,187,10988405,12965,0,1751782841,12935.271570539997,63.867161670001224,53344.402146960005 2025-07-06,06:20:43.000,187,10988403,12645,0,1751782842,12935.237888989992,63.669786030004616,53344.26240456 2025-07-06,06:20:44.000,187,10988429,13245,0,1751782843,12935.210943749997,63.83191602000443,53344.17855912001 2025-07-06,06:20:45.000,187,10988425,12765,0,1751782844,12935.042536,64.27601121000043,53344.03881672001 2025-07-06,06:20:46.000,187,10988385,12965,0,1751782845,12934.73266573999,64.70600813999772,53343.84317736001 2025-07-06,06:20:47.000,187,10988391,12885,0,1751782846,12934.429531789989,65.00912072999927,53343.745357679996 2025-07-06,06:20:48.000,187,10988420,12605,0,1751782847,12934.045562120002,65.29108593000274,53343.66849936 2025-07-06,06:20:49.000,187,10988378,12725,0,1751782848,12933.52012994,65.28403680000338,53343.682473600005 2025-07-06,06:20:50.000,187,10988406,13165,0,1751782849,12932.772399529997,64.76240117999987,53343.577666799996 2025-07-06,06:20:51.000,187,10988348,12965,0,1751782850,12932.031405429989,64.28306033999979,53343.49382136 2025-07-06,06:20:52.000,187,10988421,12965,0,1751782851,12931.38471967,64.0363407900004,53343.43093728 2025-07-06,06:20:53.000,187,10988373,12885,0,1751782852,12930.906441659994,64.25486382000236,53343.27023352001 2025-07-06,06:20:54.000,187,10988383,12925,0,1751782853,12930.636989259998,64.5932220600007,53343.130491120006 2025-07-06,06:20:55.000,187,10988381,12925,0,1751782854,12930.616780329998,64.85403986999881,53342.96978736 2025-07-06,06:20:56.000,187,10988394,13125,0,1751782855,12930.616780329998,64.92453116999968,53342.76716088001 2025-07-06,06:20:57.000,187,10988413,12845,0,1751782856,12930.711088669988,64.82584335000138,53342.58549576 2025-07-06,06:20:58.000,187,10988388,12805,0,1751782857,12930.839078559999,64.74830292000115,53342.438766240004 2025-07-06,06:20:59.000,187,10988394,12965,0,1751782858,12930.886232729994,64.68486074999964,53342.26408824001 2025-07-06,06:21:00.000,187,10988356,13125,0,1751782859,12930.562889849993,64.74830292000115,53342.0405004 2025-07-06,06:21:01.000,187,10988420,12845,0,1751782860,12929.84210468,65.0866611599995,53341.89377088 2025-07-06,06:21:02.000,187,10988374,12925,0,1751782861,12929.094374269996,65.3968228800004,53341.69114440001 2025-07-06,06:21:03.000,187,10988450,13085,0,1751782862,12928.393798029989,65.72108286000002,53341.4815308 2025-07-06,06:21:04.000,187,10988410,12805,0,1751782863,12927.57870451999,65.77042677000281,53341.30685280001 2025-07-06,06:21:05.000,187,10988386,12965,0,1751782864,12926.702984219992,65.58714938999765,53341.24396872 2025-07-06,06:21:06.000,187,10988411,12725,0,1751782865,12925.867681779993,65.43911766000383,53341.06230360001 2025-07-06,06:21:07.000,187,10988387,12685,0,1751782866,12925.22099601999,65.22764376000123,53340.929548320004 2025-07-06,06:21:08.000,187,10988388,12845,0,1751782867,12924.850498969994,65.26993854000466,53340.81076728 2025-07-06,06:21:09.000,187,10988424,12965,0,1751782868,12924.756190629989,65.55895287000021,53340.71993472 2025-07-06,06:21:10.000,187,10988399,13005,0,1751782869,12924.96501624,65.80567241999961,53340.60115368 2025-07-06,06:21:11.000,187,10988379,13005,0,1751782870,12925.28835912,65.8902619799992,53340.55224384 2025-07-06,06:21:12.000,187,10988411,13165,0,1751782871,12925.672328790002,65.87616372000048,53340.51032112 2025-07-06,06:21:13.000,187,10988384,12965,0,1751782872,12925.982199049999,65.81272154999897,53340.38455296 2025-07-06,06:21:14.000,187,10988418,13045,0,1751782873,12926.130397869994,65.63649330000044,53340.34961736001 2025-07-06,06:21:15.000,187,10988390,12805,0,1751782874,12926.15734310999,65.66468981999788,53340.279746160006 2025-07-06,06:21:16.000,187,10988349,12765,0,1751782875,12926.07650738999,65.81272154999897,53340.14699088 2025-07-06,06:21:17.000,187,10988408,12925,0,1751782876,12925.746428199993,66.12993239999923,53340.08410680001 2025-07-06,06:21:18.000,187,10988413,12685,0,1751782877,12925.301831739991,66.05239196999901,53340.00026136 2025-07-06,06:21:19.000,187,10988397,13125,0,1751782878,12924.776399559989,65.48141243999999,53340.03519696001 2025-07-06,06:21:20.000,187,10988398,12885,0,1751782879,12924.453056680002,64.91748204000032,53339.97231288 2025-07-06,06:21:21.000,187,10988404,12765,0,1751782880,12924.352012030002,64.47338685000432,53340.02820984 2025-07-06,06:21:22.000,187,10988414,13285,0,1751782881,12924.365484649992,63.97289861999889,53340.08410680001 2025-07-06,06:21:23.000,187,10988394,12805,0,1751782882,12924.412638820002,63.444213870003296,53340.09808104 2025-07-06,06:21:24.000,187,10988383,13165,0,1751782883,12924.560837639998,62.936676509998506,53340.07711968 2025-07-06,06:21:25.000,187,10988379,12965,0,1751782884,12924.756190629989,62.640613050003594,53340.12602952 2025-07-06,06:21:26.000,187,10988379,13125,0,1751782885,12925.16710554,62.49963045000186,53340.07711968 2025-07-06,06:21:27.000,187,10988427,12885,0,1751782886,12925.753164510003,62.49963045000186,53340.01423560001 2025-07-06,06:21:28.000,187,10988362,12805,0,1751782887,12926.473949679996,62.73225174000254,53339.98628712001 2025-07-06,06:21:29.000,187,10988387,12765,0,1751782888,12927.113899129989,63.000118680000014,53339.923403040004 2025-07-06,06:21:30.000,187,10988377,12765,0,1751782889,12927.50460511,63.232739970000694,53339.86750608001 2025-07-06,06:21:31.000,187,10988396,12725,0,1751782890,12927.65954023999,63.38077170000179,53339.84654472001 2025-07-06,06:21:32.000,187,10988380,12685,0,1751782891,12927.54502297,63.47241039000073,53339.76968640001 2025-07-06,06:21:33.000,187,10988434,12965,0,1751782892,12927.161053299998,63.12700302000303,53339.727763680006 2025-07-06,06:21:34.000,187,10988378,12765,0,1751782893,12926.723193149992,62.541925229998014,53339.68584096 2025-07-06,06:21:35.000,187,10988368,13005,0,1751782894,12926.16407942,61.90750353000476,53339.71378944 2025-07-06,06:21:36.000,187,10988346,12685,0,1751782895,12925.766637129993,61.4422609500034,53339.69282808 2025-07-06,06:21:37.000,187,10988378,12965,0,1751782896,12925.524129969992,61.25193443999888,53339.65090536001 2025-07-06,06:21:38.000,187,10988419,13085,0,1751782897,12925.503921039992,61.22373792000144,53339.69981520001 2025-07-06,06:21:39.000,187,10988404,12845,0,1751782898,12925.807054989993,61.33652399999846,53339.71378944 2025-07-06,06:21:40.000,187,10988364,12885,0,1751782899,12926.36616872,61.547997900001064,53339.8395576 2025-07-06,06:21:41.000,187,10988426,12885,0,1751782900,12926.972436620003,61.7876683200011,53339.90244168 2025-07-06,06:21:42.000,187,10988382,13005,0,1751782901,12927.37661521999,62.07668265000393,53339.95135152 2025-07-06,06:21:43.000,187,10988368,12805,0,1751782902,12927.5652319,62.358647850000125,53340.00026136 2025-07-06,06:21:44.000,187,10988365,13085,0,1751782903,12927.41703307999,62.54897436000465,53340.07013256 2025-07-06,06:21:45.000,187,10988415,12685,0,1751782904,12927.221680089999,62.49963045000186,53340.07013256 2025-07-06,06:21:46.000,187,10988415,12885,0,1751782905,12927.080217579998,62.28815654999926,53340.042184080005 2025-07-06,06:21:47.000,187,10988408,13005,0,1751782906,12927.093690199988,61.98504395999771,53340.10506816001 2025-07-06,06:21:48.000,187,10988383,12885,0,1751782907,12927.221680089999,61.63258746000065,53340.13301664001 2025-07-06,06:21:49.000,187,10988404,12645,0,1751782908,12927.390087839995,61.42816269000468,53340.1190424 2025-07-06,06:21:50.000,187,10988381,12925,0,1751782909,12927.74711227,61.45635921000212,53340.160965120005 2025-07-06,06:21:51.000,187,10988370,12725,0,1751782910,12928.063718839992,61.766520930003026,53340.25179768001 2025-07-06,06:21:52.000,187,10988354,13125,0,1751782911,12928.407270649994,62.25291090000246,53340.23782344 2025-07-06,06:21:53.000,187,10988377,12965,0,1751782912,12928.77776769999,62.55602349000401,53340.17493936 2025-07-06,06:21:54.000,187,10988348,12805,0,1751782913,12929.074165339996,62.760448259999976,53340.160965120005 2025-07-06,06:21:55.000,187,10988361,12845,0,1751782914,12929.350354050002,62.774546519998694,53340.24481056 2025-07-06,06:21:56.000,187,10988367,12965,0,1751782915,12929.377299289998,62.61946565999824,53340.22384920001 2025-07-06,06:21:57.000,187,10988340,12765,0,1751782916,12928.979856999991,62.55602349000401,53340.230836320006 2025-07-06,06:21:58.000,187,10988355,12965,0,1751782917,12928.225390279993,63.10585562999768,53340.22384920001 2025-07-06,06:21:59.000,187,10988381,13045,0,1751782918,12927.491132489995,63.183396059997904,53340.24481056 2025-07-06,06:22:00.000,187,10988406,12925,0,1751782919,12927.046536029993,62.767497389999335,53340.24481056 2025-07-06,06:22:01.000,187,10988343,12965,0,1751782920,12926.736665769997,62.01324048000242,53340.230836320006 2025-07-06,06:22:02.000,187,10988362,12765,0,1751782921,12926.541312779991,61.322425739999744,53340.2937204 2025-07-06,06:22:03.000,187,10988388,12885,0,1751782922,12926.473949679996,60.786691860004794,53340.377565840005 2025-07-06,06:22:04.000,187,10988408,12885,0,1751782923,12926.804028869992,60.561119700003474,53340.45442416 2025-07-06,06:22:05.000,187,10988412,13125,0,1751782924,12927.349669979994,60.79374099000415,53340.56621808001 2025-07-06,06:22:06.000,187,10988397,13285,0,1751782925,12927.928992640002,61.25193443999888,53340.60115368 2025-07-06,06:22:07.000,187,10988354,12885,0,1751782926,12928.306225999993,61.780619190001744,53340.71993472 2025-07-06,06:22:08.000,187,10988374,12845,0,1751782927,12928.225390279993,62.27405829000054,53340.831728640005 2025-07-06,06:22:09.000,187,10988357,12925,0,1751782928,12927.996355739997,62.49963045000186,53341.027368 2025-07-06,06:22:10.000,187,10988392,12925,0,1751782929,12928.090664080002,62.25996003000182,53341.12518768 2025-07-06,06:22:11.000,187,10988399,13005,0,1751782930,12928.191708730003,62.182419600001595,53341.264930080004 2025-07-06,06:22:12.000,187,10988364,12685,0,1751782931,12927.868365850001,62.57012175000273,53341.39069824 2025-07-06,06:22:13.000,187,10988385,13005,0,1751782932,12927.52481404,62.866185210004915,53341.56537624001 2025-07-06,06:22:14.000,187,10988407,12925,0,1751782933,12927.29577949999,62.70405521999783,53341.5863376 2025-07-06,06:22:15.000,187,10988365,12885,0,1751782934,12927.187998539994,62.22471437999775,53341.621273200006 2025-07-06,06:22:16.000,187,10988387,12885,0,1751782935,12927.235152709989,61.51980138000363,53341.788964080006 2025-07-06,06:22:17.000,187,10988416,12845,0,1751782936,12927.154316989989,60.899477940001816,53341.87979664001 2025-07-06,06:22:18.000,187,10988358,12965,0,1751782937,12927.060008649998,60.279154500000004,53341.935693600004 2025-07-06,06:22:19.000,187,10988381,12685,0,1751782938,12927.019590789998,59.630634540000756,53342.13133296 2025-07-06,06:22:20.000,187,10988369,12845,0,1751782939,12926.938755069998,59.19358848000411,53342.1802428 2025-07-06,06:22:21.000,187,10988345,12805,0,1751782940,12926.655830049996,59.09490065999853,53342.292036720006 2025-07-06,06:22:22.000,187,10988395,12605,0,1751782941,12926.083243699999,59.08080239999981,53342.36190792001 2025-07-06,06:22:23.000,187,10988425,12845,0,1751782942,12925.2075234,59.24998151999898,53342.48767608 2025-07-06,06:22:24.000,187,10988418,12805,0,1751782943,12924.574310259988,59.75751888000377,53342.7042768 2025-07-06,06:22:25.000,187,10988402,12805,0,1751782944,12924.520419779998,60.088827990002756,53342.941838880004 2025-07-06,06:22:26.000,187,10988368,12925,0,1751782945,12925.02564303,60.039484079999966,53343.24927216001 2025-07-06,06:22:27.000,187,10988401,12765,0,1751782946,12925.820527609998,60.06768060000468,53343.577666799996 2025-07-06,06:22:28.000,187,10988393,13045,0,1751782947,12926.689511600001,60.10997538000083,53343.84317736001 2025-07-06,06:22:29.000,187,10988413,13085,0,1751782948,12927.45745093999,60.29325275999872,53344.09471368 2025-07-06,06:22:30.000,187,10988415,12845,0,1751782949,12928.003092049992,60.57521796000219,53344.248430319996 2025-07-06,06:22:31.000,187,10988414,12805,0,1751782950,12928.299489689998,60.65980752000178,53344.52791512 2025-07-06,06:22:32.000,187,10988376,12845,0,1751782951,12928.346643859993,60.5258740499994,53344.67464464 2025-07-06,06:22:33.000,187,10988414,12965,0,1751782952,12928.420743269999,60.314400150004076,53344.93316808 2025-07-06,06:22:34.000,187,10988388,12685,0,1751782953,12928.393798029989,60.42013710000174,53345.11483320001 2025-07-06,06:22:35.000,187,10988385,13085,0,1751782954,12928.447688509994,60.737347950002004,53345.29649832 2025-07-06,06:22:36.000,187,10988410,12765,0,1751782955,12928.339907549998,61.38586791000125,53345.48515056 2025-07-06,06:22:37.000,187,10988412,12965,0,1751782956,12927.908783710001,62.08373178000329,53345.6738028 2025-07-06,06:22:38.000,187,10988398,12725,0,1751782957,12927.740375959991,62.365696979999484,53345.93232624001 2025-07-06,06:22:39.000,187,10988394,12285,0,1751782958,12927.821211679991,62.37274610999884,53346.127965600004 2025-07-06,06:22:40.000,187,10988443,12845,0,1751782959,12928.097400389997,62.29520567999862,53346.414437520005 2025-07-06,06:22:41.000,187,10988380,12605,0,1751782960,12928.481370059999,62.25996003000182,53346.5471928 2025-07-06,06:22:42.000,187,10988376,13085,0,1751782961,12928.690195669995,62.358647850000125,53346.80571624 2025-07-06,06:22:43.000,187,10988366,12925,0,1751782962,12928.8451308,62.640613050003594,53347.02930408001 2025-07-06,06:22:44.000,187,10988379,12965,0,1751782963,12929.047220100001,62.9507747700045,53347.16205936 2025-07-06,06:22:45.000,187,10988421,12845,0,1751782964,12929.357090359998,63.176346929998545,53347.301801760004 2025-07-06,06:22:46.000,187,10988383,12805,0,1751782965,12929.538970729998,63.26093648999813,53347.420582800005 2025-07-06,06:22:47.000,187,10988351,12925,0,1751782966,12929.71411478999,63.31732953000028,53347.58128656001 2025-07-06,06:22:48.000,187,10988413,13045,0,1751782967,12929.95662194999,63.47241039000073,53347.77692592001 2025-07-06,06:22:49.000,187,10988332,13125,0,1751782968,12930.219338039991,63.803719499999715,53347.91666832001 2025-07-06,06:22:50.000,187,10988389,12965,0,1751782969,12930.468581510002,64.18437252000149,53348.05641072 2025-07-06,06:22:51.000,187,10988388,12885,0,1751782970,12930.448372580002,64.53682901999855,53348.13326904001 2025-07-06,06:22:52.000,187,10988332,12765,0,1751782971,12930.178920179991,64.45223945999896,53348.21711448 2025-07-06,06:22:53.000,187,10988420,12765,0,1751782972,12929.909467779995,64.05748817999847,53348.37083112001 2025-07-06,06:22:54.000,187,10988367,13005,0,1751782973,12929.87578622999,63.627491250001185,53348.475637920004 2025-07-06,06:22:55.000,187,10988453,13205,0,1751782974,12930.14523863,63.669786030004616,53348.61538032001 2025-07-06,06:22:56.000,187,10988413,12725,0,1751782975,12930.475317819997,63.97289861999889,53348.73416136001 2025-07-06,06:22:57.000,187,10988421,12965,0,1751782976,12930.724561289993,64.19142165000085,53348.811019680004 2025-07-06,06:22:58.000,187,10988353,12885,0,1751782977,12930.771715459989,64.32535512000322,53348.84595528 2025-07-06,06:22:59.000,187,10988422,12925,0,1751782978,12930.603307709993,64.4945342400024,53348.90883936 2025-07-06,06:23:00.000,187,10988408,12765,0,1751782979,12930.10482077,64.67781162000028,53348.94377496 2025-07-06,06:23:01.000,187,10988440,13005,0,1751782980,12929.75453264999,64.53682901999855,53349.08351736 2025-07-06,06:23:02.000,187,10988405,12725,0,1751782981,12929.431189769988,64.72715553000307,53349.167362800006 2025-07-06,06:23:03.000,187,10988397,12965,0,1751782982,12929.006802240001,65.07256290000078,53349.265182480005 2025-07-06,06:23:04.000,187,10988458,12765,0,1751782983,12928.501578989999,65.72813198999938,53349.36998928 2025-07-06,06:23:05.000,187,10988438,13045,0,1751782984,12927.962674189992,66.36255368999991,53349.53768016 2025-07-06,06:23:06.000,187,10988414,12845,0,1751782985,12927.733639649996,66.72910845000297,53349.719345280006 2025-07-06,06:23:07.000,187,10988414,12965,0,1751782986,12927.922256329992,66.67976454000018,53349.90799752001 2025-07-06,06:23:08.000,187,10988390,12805,0,1751782987,12928.225390279993,66.6938627999989,53350.08966264 2025-07-06,06:23:09.000,187,10988430,13085,0,1751782988,12928.339907549998,67.16615450999961,53350.26434064001 2025-07-06,06:23:10.000,187,10988435,12725,0,1751782989,12928.292753379988,67.2154984200024,53350.4250444 2025-07-06,06:23:11.000,187,10988390,12765,0,1751782990,12928.333171239989,66.86304191999807,53350.606709520005 2025-07-06,06:23:12.000,187,10988423,13085,0,1751782991,12928.434215889989,66.38370107999799,53350.85824584 2025-07-06,06:23:13.000,187,10988428,12805,0,1751782992,12927.982883119992,66.07353936000436,53351.0189496 2025-07-06,06:23:14.000,187,10988414,12965,0,1751782993,12927.46418725,65.7069846000013,53351.207601840004 2025-07-06,06:23:15.000,187,10988408,12725,0,1751782994,12927.37661521999,65.5448546100015,53351.4032412 2025-07-06,06:23:16.000,187,10988445,12765,0,1751782995,12927.652803929996,65.46731418000127,53351.57093208 2025-07-06,06:23:17.000,187,10988417,12845,0,1751782996,12928.097400389997,65.31928245000017,53351.72464872001 2025-07-06,06:23:18.000,187,10988407,13085,0,1751782997,12928.61609625999,65.1853489799978,53351.997146400005 2025-07-06,06:23:19.000,187,10988404,12805,0,1751782998,12928.993329619996,65.14305420000164,53352.234708480006 2025-07-06,06:23:20.000,187,10988395,12925,0,1751782999,12929.249309400002,65.07256290000078,53352.40938648 2025-07-06,06:23:21.000,187,10988396,13005,0,1751783000,12929.323408809993,65.28403680000338,53352.59803872 2025-07-06,06:23:22.000,187,10988411,13125,0,1751783001,12929.357090359998,65.58714938999765,53352.7657296 2025-07-06,06:23:23.000,187,10988431,12645,0,1751783002,12929.545707039993,65.71403373000066,53352.89848488001 2025-07-06,06:23:24.000,187,10988452,12925,0,1751783003,12929.869049919995,65.73518111999874,53353.14303408001 2025-07-06,06:23:25.000,187,10988442,12925,0,1751783004,12930.192392799996,65.77747590000217,53353.24784088 2025-07-06,06:23:26.000,187,10988426,13045,0,1751783005,12930.434899959997,65.90436023999791,53353.40155752001 2025-07-06,06:23:27.000,187,10988416,13285,0,1751783006,12930.515735679997,65.99599893000413,53353.56226128 2025-07-06,06:23:28.000,187,10988457,12725,0,1751783007,12930.495526749997,66.3484554300012,53353.722965040004 2025-07-06,06:23:29.000,187,10988437,12925,0,1751783008,12930.192392799996,66.70796106000489,53353.841746080005 2025-07-06,06:23:30.000,187,10988398,12965,0,1751783009,12929.909467779995,66.65156802000274,53353.92559152 2025-07-06,06:23:31.000,187,10988377,12645,0,1751783010,12929.559179659998,66.3132097800044,53354.00244984001 2025-07-06,06:23:32.000,187,10988372,12525,0,1751783011,12929.276254639997,66.11583414000052,53354.079308160006 2025-07-06,06:23:33.000,187,10988395,13045,0,1751783012,12929.175209989997,66.02419545000157,53354.1631536 2025-07-06,06:23:34.000,187,10988360,12965,0,1751783013,12929.020274859991,65.98190066999814,53354.19110208001 2025-07-06,06:23:35.000,187,10988435,12965,0,1751783014,12929.020274859991,65.98190066999814,53354.24001192001 2025-07-06,06:23:36.000,187,10988427,12965,0,1751783015,12929.107846890001,66.03124458000093,53354.344818720005 2025-07-06,06:23:37.000,187,10988422,12925,0,1751783016,12929.222364159992,66.27091500000097,53354.40071568 2025-07-06,06:23:38.000,187,10988428,12685,0,1751783017,12929.464871319993,66.33435717000248,53354.43565128001 2025-07-06,06:23:39.000,187,10988427,12845,0,1751783018,12929.680433239999,66.26386587000161,53354.45661264001 2025-07-06,06:23:40.000,187,10988415,12765,0,1751783019,12929.80168682,66.15812892000395,53354.56840656 2025-07-06,06:23:41.000,187,10988383,12845,0,1751783020,12929.606333829994,66.08058849000372,53354.74308456001 2025-07-06,06:23:42.000,187,10988448,12685,0,1751783021,12929.404244529993,65.94665502000134,53354.77802016 2025-07-06,06:23:43.000,187,10988419,12925,0,1751783022,12929.222364159992,65.92550763000327,53354.80596864 2025-07-06,06:23:44.000,187,10988409,12965,0,1751783023,12929.181946299992,65.67173895000451,53354.91077544001 2025-07-06,06:23:45.000,187,10988441,13005,0,1751783024,12929.155001059997,65.37567549000232,53355.02256936 2025-07-06,06:23:46.000,187,10988396,12725,0,1751783025,12929.074165339996,65.24174201999995,53355.17628600001 2025-07-06,06:23:47.000,187,10988430,13085,0,1751783026,12928.71714090999,65.26993854000466,53355.28807992 2025-07-06,06:23:48.000,187,10988380,12805,0,1751783027,12928.380325409998,65.19239811000443,53355.469745040005 2025-07-06,06:23:49.000,187,10988432,13045,0,1751783028,12928.339907549998,64.8046959600033,53355.54660336 2025-07-06,06:23:50.000,187,10988458,13085,0,1751783029,12928.521787919999,64.57207467000262,53355.686345760005 2025-07-06,06:23:51.000,187,10988405,12805,0,1751783030,12928.74408615,64.17732339000213,53355.81910104 2025-07-06,06:23:52.000,187,10988388,12765,0,1751783031,12928.83839448999,63.979947749998246,53355.9099336 2025-07-06,06:23:53.000,187,10988435,13285,0,1751783032,12928.932702829996,64.01519340000232,53356.049676 2025-07-06,06:23:54.000,187,10988383,12925,0,1751783033,12929.074165339996,64.17027426000277,53356.203392639996 2025-07-06,06:23:55.000,187,10988403,12845,0,1751783034,12929.303199879992,64.15617600000405,53356.33614792 2025-07-06,06:23:56.000,187,10988413,12925,0,1751783035,12929.491816559988,63.87421080000058,53356.55973576 2025-07-06,06:23:57.000,187,10988431,13005,0,1751783036,12929.808423129994,63.451263000002655,53356.69947816 2025-07-06,06:23:58.000,187,10988388,12925,0,1751783037,12930.151974939996,63.11995389000367,53356.89511752 2025-07-06,06:23:59.000,187,10988414,12765,0,1751783038,12930.387745790002,62.89438173000235,53357.02088568001 2025-07-06,06:24:00.000,187,10988419,12965,0,1751783039,12930.374273169997,62.84503781999956,53357.18158944 2025-07-06,06:24:01.000,187,10988419,12605,0,1751783040,12930.11829338999,63.05651172000216,53357.244473520004 2025-07-06,06:24:02.000,187,10988395,12965,0,1751783041,12929.828632059995,63.035364330004086,53357.34928032 2025-07-06,06:24:03.000,187,10988415,12725,0,1751783042,12929.69390585999,63.02831520000473,53357.45408712001 2025-07-06,06:24:04.000,187,10988451,12725,0,1751783043,12929.687169549994,63.169297799999185,53357.50998408 2025-07-06,06:24:05.000,187,10988420,12525,0,1751783044,12929.79495050999,63.176346929998545,53357.62177800001 2025-07-06,06:24:06.000,187,10988397,12885,0,1751783045,12930.00377612,62.993069550000655,53357.7265848 2025-07-06,06:24:07.000,187,10988424,13165,0,1751783046,12930.151974939996,62.90143086000171,53357.768507520006 2025-07-06,06:24:08.000,187,10988421,13125,0,1751783047,12930.293437449996,62.9507747700045,53357.866327200005 2025-07-06,06:24:09.000,187,10988428,12685,0,1751783048,12930.434899959997,62.9507747700045,53357.94318552 2025-07-06,06:24:10.000,187,10988399,13125,0,1751783049,12930.751506529989,62.78864478000469,53358.082927920004 2025-07-06,06:24:11.000,187,10988431,12685,0,1751783050,12930.906441659994,62.866185210004915,53358.2156832 2025-07-06,06:24:12.000,187,10988440,13085,0,1751783051,12930.785188079994,63.09880649999832,53358.23664456 2025-07-06,06:24:13.000,187,10988447,12965,0,1751783052,12930.859287489999,63.52175430000352,53358.36241272001 2025-07-06,06:24:14.000,187,10988429,12965,0,1751783053,12931.07484940999,63.87421080000058,53358.39036120001 2025-07-06,06:24:15.000,187,10988438,13085,0,1751783054,12931.23652084999,64.36060077000002,53358.45324528 2025-07-06,06:24:16.000,187,10988434,12725,0,1751783055,12931.12200358,65.27698767000402,53358.53010360001 2025-07-06,06:24:17.000,187,10988451,13005,0,1751783056,12930.91317796999,66.26386587000161,53358.59298768 2025-07-06,06:24:18.000,187,10988431,13005,0,1751783057,12930.839078559999,67.20844929000305,53358.57901344001 2025-07-06,06:24:19.000,187,10988409,12925,0,1751783058,12931.16242144,67.6102497000029,53358.669846 2025-07-06,06:24:20.000,187,10988422,12885,0,1751783059,12931.613754209997,67.64549534999969,53358.84452400001 2025-07-06,06:24:21.000,187,10988391,13125,0,1751783060,12931.815843509998,67.43402145000437,53359.07509896 2025-07-06,06:24:22.000,187,10988447,12685,0,1751783061,12931.930360779988,66.7573049700004,53359.31266104 2025-07-06,06:24:23.000,187,10988424,12885,0,1751783062,12932.017932809998,66.28501325999969,53359.59913296 2025-07-06,06:24:24.000,187,10988478,12885,0,1751783063,12932.098768529999,65.81272154999897,53359.927527600004 2025-07-06,06:24:25.000,187,10988445,12725,0,1751783064,12932.118977459999,65.38272462000168,53360.311819200004 2025-07-06,06:24:26.000,187,10988415,12925,0,1751783065,12932.34127569,64.98797334000119,53360.56335552 2025-07-06,06:24:27.000,187,10988442,12805,0,1751783066,12932.705036430001,64.69895900999836,53360.884763040005 2025-07-06,06:24:28.000,187,10988418,12965,0,1751783067,12933.075533479998,64.26896208000107,53361.20617056 2025-07-06,06:24:29.000,187,10988430,12725,0,1751783068,12933.41908529,63.72617906999949,53361.47168112 2025-07-06,06:24:30.000,187,10988450,12805,0,1751783069,12933.57402041999,63.6415895099999,53361.674307600006 2025-07-06,06:24:31.000,187,10988441,13085,0,1751783070,12933.61443827999,63.95880036000017,53361.86295984001 2025-07-06,06:24:32.000,187,10988475,12765,0,1751783071,12933.506657319995,64.40994468000281,53362.03763784 2025-07-06,06:24:33.000,187,10988468,12765,0,1751783072,12933.324776949994,64.88928552000289,53362.17039312001 2025-07-06,06:24:34.000,187,10988404,12885,0,1751783073,12933.257413849999,65.36862636000296,53362.26122568 2025-07-06,06:24:35.000,187,10988452,12965,0,1751783074,12933.35172218999,65.59419852000428,53362.40096808 2025-07-06,06:24:36.000,187,10988436,12445,0,1751783075,12933.668328759995,65.46026505000191,53362.58263320001 2025-07-06,06:24:37.000,187,10988404,13085,0,1751783076,12933.910835919996,65.37567549000232,53362.778272560005 2025-07-06,06:24:38.000,187,10988417,12805,0,1751783077,12934.005144260002,65.29108593000274,53362.98089904 2025-07-06,06:24:39.000,187,10988415,12965,0,1751783078,12934.139870459992,65.21354550000251,53363.15557704001 2025-07-06,06:24:40.000,187,10988378,12645,0,1751783079,12934.315014519998,65.02321898999799,53363.32326792001 2025-07-06,06:24:41.000,187,10988423,13005,0,1751783080,12934.65856633,64.81174509000266,53363.518907280006 2025-07-06,06:24:42.000,187,10988417,12765,0,1751783081,12934.968436589996,64.79059770000458,53363.72852088001 2025-07-06,06:24:43.000,187,10988415,12885,0,1751783082,12935.278306849992,64.6566642300022,53364.00800568 2025-07-06,06:24:44.000,187,10988435,12965,0,1751783083,12935.433241979998,64.8399416100001,53364.13377384001 2025-07-06,06:24:45.000,187,10988419,12925,0,1751783084,12935.493868769998,65.12190681000357,53364.27351624 2025-07-06,06:24:46.000,187,10988395,13085,0,1751783085,12935.635331279998,65.38977375000104,53364.37133592 2025-07-06,06:24:47.000,187,10988389,13085,0,1751783086,12935.689221759989,65.79862329000025,53364.525052560006 2025-07-06,06:24:48.000,187,10988407,12885,0,1751783087,12935.763321169994,65.88321284999984,53364.6787692 2025-07-06,06:24:49.000,187,10988451,12765,0,1751783088,12935.9182563,65.62944417000108,53364.80453736001 2025-07-06,06:24:50.000,187,10988391,12685,0,1751783089,12936.05971881,65.32633157999953,53364.96524112 2025-07-06,06:24:51.000,187,10988437,12885,0,1751783090,12936.066455119995,65.13600507000228,53365.132932 2025-07-06,06:24:52.000,187,10988425,13005,0,1751783091,12936.13381821999,65.02321898999799,53365.293635760005 2025-07-06,06:24:53.000,187,10988429,12965,0,1751783092,12936.026037259995,65.00207159999991,53365.510236480004 2025-07-06,06:24:54.000,187,10988418,13045,0,1751783093,12936.01256463999,64.95977682000375,53365.67094024001 2025-07-06,06:24:55.000,187,10988372,12965,0,1751783094,12935.844156889994,65.16420158999972,53365.89452808 2025-07-06,06:24:56.000,187,10988425,12965,0,1751783095,12935.736375929999,65.32633157999953,53366.181000000004 2025-07-06,06:24:57.000,187,10988432,12805,0,1751783096,12935.743112239994,65.42501939999784,53366.37663936 2025-07-06,06:24:58.000,187,10988375,12965,0,1751783097,12935.729639619989,65.6435424299998,53366.62118856 2025-07-06,06:24:59.000,187,10988420,12765,0,1751783098,12935.87110212999,65.46026505000191,53366.89368624001 2025-07-06,06:25:00.000,187,10988360,12885,0,1751783099,12936.09340035999,65.19239811000443,53367.17317104 2025-07-06,06:25:01.000,187,10988368,12765,0,1751783100,12936.248335489996,65.00207159999991,53367.34784904001 2025-07-06,06:25:02.000,187,10988413,12805,0,1751783101,12936.302225970001,64.86108899999817,53367.61335960001 2025-07-06,06:25:03.000,187,10988415,12805,0,1751783102,12936.282017040001,64.95977682000375,53367.74611488 2025-07-06,06:25:04.000,187,10988412,12765,0,1751783103,12936.228126559996,65.12190681000357,53367.88585728 2025-07-06,06:25:05.000,187,10988362,13045,0,1751783104,12936.302225970001,65.06551377000142,53368.03957392001 2025-07-06,06:25:06.000,187,10988418,12845,0,1751783105,12936.511051579997,64.79764683000394,53368.22123904 2025-07-06,06:25:07.000,187,10988414,12845,0,1751783106,12936.672723019998,64.31830599000386,53368.3470072 2025-07-06,06:25:08.000,187,10988395,12925,0,1751783107,12936.814185529998,63.77552298000228,53368.50072384001 2025-07-06,06:25:09.000,187,10988374,13045,0,1751783108,12937.002802209994,63.5429016900016,53368.61950488001 2025-07-06,06:25:10.000,187,10988389,12885,0,1751783109,12937.285727229995,63.47945952000009,53368.815144240005 2025-07-06,06:25:11.000,187,10988378,12965,0,1751783110,12937.501289150001,63.46536126000137,53368.9409124 2025-07-06,06:25:12.000,187,10988370,12925,0,1751783111,12937.575388559992,63.162248669999826,53369.04571920001 2025-07-06,06:25:13.000,187,10988397,12765,0,1751783112,12937.568652249996,62.90143086000171,53369.12257752001 2025-07-06,06:25:14.000,187,10988395,12845,0,1751783113,12937.568652249996,62.68290782999975,53369.20642296 2025-07-06,06:25:15.000,187,10988420,12925,0,1751783114,12937.636015349992,62.43618828000035,53369.28328128 2025-07-06,06:25:16.000,187,10988420,12765,0,1751783115,12937.595597489992,62.47143393000442,53369.33917824001 2025-07-06,06:25:17.000,187,10988389,13125,0,1751783116,12937.11058316999,62.866185210004915,53369.388088080006 2025-07-06,06:25:18.000,187,10988401,12765,0,1751783117,12936.605359920002,63.54995082000096,53369.45097216 2025-07-06,06:25:19.000,187,10988372,12845,0,1751783118,12936.322434900001,64.1984707800002,53369.59071456 2025-07-06,06:25:20.000,187,10988408,12925,0,1751783119,12936.24159918,64.3465025100013,53369.66058576 2025-07-06,06:25:21.000,187,10988381,12765,0,1751783120,12936.214653939991,64.55092728000454,53369.79334104001 2025-07-06,06:25:22.000,187,10988365,12965,0,1751783121,12936.24159918,64.58617293000134,53369.9540448 2025-07-06,06:25:23.000,187,10988399,12605,0,1751783122,12936.255071799991,64.77649943999859,53370.07981296001 2025-07-06,06:25:24.000,187,10988340,12845,0,1751783123,12936.16076346,65.16420158999972,53370.21256824 2025-07-06,06:25:25.000,187,10988394,12685,0,1751783124,12935.945201539995,65.83386894000432,53370.26846520001 2025-07-06,06:25:26.000,187,10988369,12805,0,1751783125,12935.74984854999,66.27796413000033,53370.43615608001 2025-07-06,06:25:27.000,187,10988390,12965,0,1751783126,12935.823947959994,66.32730804000312,53370.49904016 2025-07-06,06:25:28.000,187,10988390,12605,0,1751783127,12935.89804737,66.51763455000037,53370.64576968 2025-07-06,06:25:29.000,187,10988382,12805,0,1751783128,12936.026037259995,66.72910845000297,53370.76455072 2025-07-06,06:25:30.000,187,10988441,12845,0,1751783129,12936.342643830001,66.9405823499983,53370.88333176 2025-07-06,06:25:31.000,187,10988330,12965,0,1751783130,12936.854603389998,66.88418931000342,53371.092945360004 2025-07-06,06:25:32.000,187,10988385,12925,0,1751783131,12937.508025459996,66.67976454000018,53371.12788096 2025-07-06,06:25:33.000,187,10988393,12965,0,1751783132,12938.168183839989,66.46829064000485,53371.28858472 2025-07-06,06:25:34.000,187,10988375,12685,0,1751783133,12938.6801434,66.12288326999987,53371.4562756 2025-07-06,06:25:35.000,187,10988380,13125,0,1751783134,12938.969804729997,65.91140937000455,53371.62396648 2025-07-06,06:25:36.000,187,10988354,12965,0,1751783135,12939.171894029998,65.83386894000432,53371.770696 2025-07-06,06:25:37.000,187,10988345,13005,0,1751783136,12939.266202369989,65.7069846000013,53371.96633536 2025-07-06,06:25:38.000,187,10988357,12925,0,1751783137,12939.232520819998,65.04436638000334,53372.18992320001 2025-07-06,06:25:39.000,187,10988410,12925,0,1751783138,12939.016958899992,63.97289861999889,53372.47639512001 2025-07-06,06:25:40.000,187,10988422,12605,0,1751783139,12939.050640449997,62.71110435000446,53372.741905680006 2025-07-06,06:25:41.000,187,10988357,12645,0,1751783140,12939.333565469999,61.7876683200011,53373.02837760001 2025-07-06,06:25:42.000,187,10988375,12765,0,1751783141,12939.67711728,61.41406442999869,53373.40568208001 2025-07-06,06:25:43.000,187,10988412,12965,0,1751783142,12940.067823259997,61.51980138000363,53373.71311536 2025-07-06,06:25:44.000,187,10988397,12805,0,1751783143,12940.498947099994,61.88635613999941,53373.99260016 2025-07-06,06:25:45.000,187,10988401,12845,0,1751783144,12941.199523340001,62.26700916000118,53374.33496904 2025-07-06,06:25:46.000,187,10988400,12925,0,1751783145,12941.86641802999,62.61946565999824,53374.65637656001 2025-07-06,06:25:47.000,187,10988394,12925,0,1751783146,12942.358168660001,63.00716780999937,53374.94284848001 2025-07-06,06:25:48.000,187,10988410,12965,0,1751783147,12942.742138330002,63.12700302000303,53375.22233328 2025-07-06,06:25:49.000,187,10988425,12725,0,1751783148,12943.18673478999,63.10585562999768,53375.55072792 2025-07-06,06:25:50.000,187,10988375,12885,0,1751783149,12943.691958039992,63.00716780999937,53375.83021272001 2025-07-06,06:25:51.000,187,10988423,12845,0,1751783150,12944.075927709993,62.96487303000322,53376.16559448001 2025-07-06,06:25:52.000,187,10988377,12805,0,1751783151,12944.44642475999,62.943725639997865,53376.43809216 2025-07-06,06:25:53.000,187,10988391,12725,0,1751783152,12944.62830512999,63.169297799999185,53376.696615600005 2025-07-06,06:25:54.000,187,10988394,12765,0,1751783153,12944.864075979996,63.49355777999881,53376.9411648 2025-07-06,06:25:55.000,187,10988413,13045,0,1751783154,12945.052692659992,63.93060384000273,53377.19270112001 2025-07-06,06:25:56.000,187,10988419,12725,0,1751783155,12945.396244469994,64.21256903999893,53377.486160160006 2025-07-06,06:25:57.000,187,10988418,13125,0,1751783156,12945.66569686999,64.41699381000217,53377.870451760005 2025-07-06,06:25:58.000,187,10988399,12925,0,1751783157,12945.56465221999,64.66371336000157,53378.135962320004 2025-07-06,06:25:59.000,187,10988389,12805,0,1751783158,12944.857339670001,65.03026812000462,53378.492305440006 2025-07-06,06:26:00.000,187,10988405,12845,0,1751783159,12943.995091989993,65.36862636000296,53378.83467432 2025-07-06,06:26:01.000,187,10988380,13245,0,1751783160,12943.698694350001,65.14305420000164,53379.23992728 2025-07-06,06:26:02.000,187,10988394,12605,0,1751783161,12943.846893169997,64.57912380000198,53379.67312872 2025-07-06,06:26:03.000,187,10988395,12765,0,1751783162,12944.197181289994,63.92355471000337,53380.12729152 2025-07-06,06:26:04.000,187,10988384,12965,0,1751783163,12944.500315239995,63.408968219999224,53380.49760888001 2025-07-06,06:26:05.000,187,10988386,12805,0,1751783164,12945.005538489997,62.943725639997865,53380.88190048001 2025-07-06,06:26:06.000,187,10988425,12805,0,1751783165,12945.57138853,62.71815348000382,53381.175359520006 2025-07-06,06:26:07.000,187,10988379,12685,0,1751783166,12946.090084399992,62.71110435000446,53381.55266400001 2025-07-06,06:26:08.000,187,10988394,12925,0,1751783167,12946.655934439994,62.71815348000382,53381.825161680004 2025-07-06,06:26:09.000,187,10988363,12885,0,1751783168,12947.05337673,62.936676509998506,53382.062723760006 2025-07-06,06:26:10.000,187,10988411,13045,0,1751783169,12947.484500569997,63.232739970000694,53382.32124720001 2025-07-06,06:26:11.000,187,10988399,12565,0,1751783170,12947.881942859989,63.43716474000394,53382.50291232 2025-07-06,06:26:12.000,187,10988417,12845,0,1751783171,12948.117713709995,63.916505580004014,53382.69855168 2025-07-06,06:26:13.000,187,10988436,12805,0,1751783172,12948.299594079996,64.39584642000409,53382.94310088001 2025-07-06,06:26:14.000,187,10988394,12965,0,1751783173,12948.521892309996,65.03026812000462,53383.06188192001 2025-07-06,06:26:15.000,187,10988415,12805,0,1751783174,12948.966488769998,65.46026505000191,53383.20162432 2025-07-06,06:26:16.000,187,10988415,12925,0,1751783175,12949.41108523,65.48846156999934,53383.39027656 2025-07-06,06:26:17.000,187,10988393,12885,0,1751783176,12949.707482869992,65.45321592000255,53383.56495456001 2025-07-06,06:26:18.000,187,10988412,13005,0,1751783177,12949.902835859997,65.53780548000213,53383.74661968 2025-07-06,06:26:19.000,187,10988451,12845,0,1751783178,12950.030825749993,65.67173895000451,53383.90033632001 2025-07-06,06:26:20.000,187,10988391,12805,0,1751783179,12950.172288259993,65.73518111999874,53383.99815600001 2025-07-06,06:26:21.000,187,10988348,12605,0,1751783180,12950.40805911,65.91140937000455,53384.16584688001 2025-07-06,06:26:22.000,187,10988410,13005,0,1751783181,12950.596675789995,65.96075328000006,53384.30558928 2025-07-06,06:26:23.000,187,10988408,13045,0,1751783182,12950.818974019996,65.93255676000263,53384.410396080006 2025-07-06,06:26:24.000,187,10988366,12925,0,1751783183,12951.182734759997,65.78452503000153,53384.53616424 2025-07-06,06:26:25.000,187,10988366,12805,0,1751783184,12951.526286569999,65.74927938000474,53384.6619324 2025-07-06,06:26:26.000,187,10988368,12925,0,1751783185,12951.86310206999,65.69993547000195,53384.76673920001 2025-07-06,06:26:27.000,187,10988424,12965,0,1751783186,12951.91025624,65.60124765000364,53384.92045584 2025-07-06,06:26:28.000,187,10988351,13005,0,1751783187,12951.634067529994,65.56600199999957,53385.03224976001 2025-07-06,06:26:29.000,187,10988429,12765,0,1751783188,12950.899809739996,66.19337457000074,53385.19295352001 2025-07-06,06:26:30.000,187,10988413,12925,0,1751783189,12949.949990029992,67.37057928000286,53385.35365728 2025-07-06,06:26:31.000,187,10988427,12805,0,1751783190,12949.61317453,68.27286792000086,53385.5003868 2025-07-06,06:26:32.000,187,10988401,13125,0,1751783191,12949.882626929997,68.45614529999875,53385.61218072 2025-07-06,06:26:33.000,187,10988412,12885,0,1751783192,12950.36090493999,68.08959054000297,53385.82179432001 2025-07-06,06:26:34.000,187,10988400,12725,0,1751783193,12950.717929369996,67.48336535999988,53385.94057536001 2025-07-06,06:26:35.000,187,10988411,12925,0,1751783194,12950.933491290001,66.70091192999826,53386.17115032 2025-07-06,06:26:36.000,187,10988393,12645,0,1751783195,12951.169262139992,66.12993239999923,53386.34582832001 2025-07-06,06:26:37.000,187,10988396,12845,0,1751783196,12951.310724649993,65.96075328000006,53386.49255784001 2025-07-06,06:26:38.000,187,10988408,12685,0,1751783197,12951.431978229994,65.87616372000048,53386.5484548 2025-07-06,06:26:39.000,187,10988425,12765,0,1751783198,12951.506077639999,65.72813198999938,53386.70217144001 2025-07-06,06:26:40.000,187,10988400,12645,0,1751783199,12951.499341329989,65.608296780003,53386.8628752 2025-07-06,06:26:41.000,187,10988423,12725,0,1751783200,12951.613858599994,65.55895287000021,53386.94672064001 2025-07-06,06:26:42.000,187,10988413,12965,0,1751783201,12951.876574689995,65.53780548000213,53387.072488800004 2025-07-06,06:26:43.000,187,10988452,12765,0,1751783202,12952.172972330001,65.4955106999987,53387.27511528 2025-07-06,06:26:44.000,187,10988416,13085,0,1751783203,12952.435688420002,65.38272462000168,53387.36594784 2025-07-06,06:26:45.000,187,10988381,12885,0,1751783204,12952.705140819999,65.19239811000443,53387.47075464001 2025-07-06,06:26:46.000,187,10988405,12805,0,1751783205,12953.06216524999,64.98797334000119,53387.55460008 2025-07-06,06:26:47.000,187,10988409,12965,0,1751783206,12953.425925989992,64.72010640000371,53387.694342480005 2025-07-06,06:26:48.000,187,10988402,13125,0,1751783207,12953.654960530002,64.5579764100039,53387.82709776 2025-07-06,06:26:49.000,187,10988425,12805,0,1751783208,12953.850313519994,64.52977988999919,53387.93889168 2025-07-06,06:26:50.000,187,10988400,12725,0,1751783209,12954.092820679994,64.48043598000368,53388.043698479996 2025-07-06,06:26:51.000,187,10988411,12925,0,1751783210,12954.375745699996,64.53682901999855,53388.16247952 2025-07-06,06:26:52.000,187,10988405,12965,0,1751783211,12954.624989169992,64.54387814999791,53388.19042800001 2025-07-06,06:26:53.000,187,10988462,12885,0,1751783212,12954.847287399993,64.52273075999983,53388.2952348 2025-07-06,06:27:04.000,187,10988409,12805,0,1751783223,12955.231257069994,66.83484540000063,53388.882152879996 2025-07-06,06:27:05.000,187,10988414,12565,0,1751783224,12955.36598327,66.91238583000086,53389.00792104001 2025-07-06,06:27:06.000,187,10988445,12925,0,1751783225,12955.44008267999,67.23664581000048,53389.11272784 2025-07-06,06:27:07.000,187,10988417,13005,0,1751783226,12955.52765471,67.34943189000478,53389.28041872 2025-07-06,06:27:08.000,187,10988446,13125,0,1751783227,12955.62196304999,66.97582800000237,53389.48304520001 2025-07-06,06:27:09.000,187,10988431,12965,0,1751783228,12955.736480319996,66.5599293300038,53389.64374896 2025-07-06,06:27:10.000,187,10988395,12685,0,1751783229,12955.884679139992,66.09468675000244,53389.93022088 2025-07-06,06:27:11.000,187,10988465,12925,0,1751783230,12956.012669030002,65.79157416000089,53390.12586024 2025-07-06,06:27:12.000,187,10988426,12845,0,1751783231,12956.113713680003,65.51665809000406,53390.31451248 2025-07-06,06:27:13.000,187,10988428,12725,0,1751783232,12956.295594049989,65.19944724000379,53390.48919048001 2025-07-06,06:27:14.000,187,10988452,12845,0,1751783233,12956.53810120999,64.95977682000375,53390.712778320005 2025-07-06,06:27:15.000,187,10988439,12765,0,1751783234,12956.80755361,64.81879422000202,53390.88745632 2025-07-06,06:27:16.000,187,10988416,12965,0,1751783235,12957.184786969992,64.75535205000051,53391.1250184 2025-07-06,06:27:17.000,187,10988453,12605,0,1751783236,12957.501393539998,64.74125379000179,53391.36258048 2025-07-06,06:27:18.000,187,10988414,12965,0,1751783237,12957.669801289994,64.6566642300022,53391.51629712 2025-07-06,06:27:19.000,187,10988407,12845,0,1751783238,12957.72369177,64.60732031999942,53391.63507816 2025-07-06,06:27:20.000,187,10988426,12925,0,1751783239,12957.68327391,64.88928552000289,53391.8237304 2025-07-06,06:27:21.000,187,10988413,12725,0,1751783240,12957.89883582999,65.10780855000485,53391.94949856001 2025-07-06,06:27:22.000,187,10988438,12885,0,1751783241,12958.161551919991,65.15715246000036,53392.11718944001 2025-07-06,06:27:23.000,187,10988443,12805,0,1751783242,12958.498367419998,65.22059463000187,53392.30584168 2025-07-06,06:27:24.000,187,10988416,12645,0,1751783243,12958.606148379993,65.27698767000402,53392.39667424 2025-07-06,06:27:25.000,187,10988439,13045,0,1751783244,12958.774556129989,65.5096089600047,53392.48051968001 2025-07-06,06:27:26.000,187,10988426,12925,0,1751783245,12958.990118049995,65.84091807000368,53392.557378000005 2025-07-06,06:27:27.000,187,10988431,12765,0,1751783246,12959.30672462,65.94665502000134,53392.69013328 2025-07-06,06:27:28.000,187,10988406,12805,0,1751783247,12959.609858570002,66.01009719000285,53392.843849920006 2025-07-06,06:27:29.000,187,10988424,13005,0,1751783248,12959.845629419993,66.1017358800018,53392.96961808 2025-07-06,06:27:30.000,187,10988432,12645,0,1751783249,12959.933201449989,66.25681674000225,53393.03948928 2025-07-06,06:27:31.000,187,10988418,12965,0,1751783250,12960.027509789994,66.45419237999886,53393.19320592 2025-07-06,06:27:32.000,187,10988393,13125,0,1751783251,12960.21612646999,66.57402759000252,53393.27006424001 2025-07-06,06:27:33.000,187,10988437,12885,0,1751783252,12960.45863362999,66.64451889000338,53393.3608968 2025-07-06,06:27:34.000,187,10988402,12525,0,1751783253,12960.721349719992,66.81369801000255,53393.45172936 2025-07-06,06:27:35.000,187,10988420,12805,0,1751783254,12961.044692599993,66.97582800000237,53393.45172936 2025-07-06,06:27:36.000,187,10988425,12605,0,1751783255,12961.280463449999,67.1168106000041,53393.52160056 2025-07-06,06:27:37.000,187,10988438,13045,0,1751783256,12961.509497989995,67.32123537000007,53393.54256192 2025-07-06,06:27:38.000,187,10988441,12965,0,1751783257,12961.711587289996,67.44811971000308,53393.633394480006 2025-07-06,06:27:39.000,187,10988453,12885,0,1751783258,12961.879995039992,67.39172667000093,53393.661342960004 2025-07-06,06:27:40.000,187,10988392,13005,0,1751783259,12961.967567070002,67.41992318999837,53393.67531720001 2025-07-06,06:27:41.000,187,10988444,12965,0,1751783260,12962.055139099997,67.56795491999947,53393.75217552001 2025-07-06,06:27:42.000,187,10988446,13125,0,1751783261,12962.115765889997,67.86401838000165,53393.7102528 2025-07-06,06:27:43.000,187,10988446,12925,0,1751783262,12962.082084339992,68.50548921000154,53393.79409824001 2025-07-06,06:27:44.000,187,10988436,12805,0,1751783263,12961.76547777,69.58400609999808,53393.87794368 2025-07-06,06:27:45.000,187,10988468,12805,0,1751783264,12961.549915849995,70.59203169000102,53394.066595920005 2025-07-06,06:27:46.000,187,10988473,12925,0,1751783265,12961.448871199995,71.32514120999986,53394.15044136 2025-07-06,06:27:47.000,187,10988436,12965,0,1751783266,12961.41518964999,71.71989249000035,53394.32511936001 2025-07-06,06:27:48.000,187,10988437,13125,0,1751783267,12961.199627729999,72.00890682000318,53394.48582312 2025-07-06,06:27:49.000,187,10988412,12925,0,1751783268,12961.105319389993,72.00890682000318,53394.60460416 2025-07-06,06:27:50.000,187,10988415,12805,0,1751783269,12961.078374149998,72.13579115999892,53394.70242384 2025-07-06,06:27:51.000,187,10988444,12965,0,1751783270,12961.179418799999,72.31906854000408,53394.7932564 2025-07-06,06:27:52.000,187,10988468,12725,0,1751783271,12961.246781899994,72.41070723000303,53394.82819200001 2025-07-06,06:27:53.000,187,10988413,12765,0,1751783272,12961.37477178999,72.51644418000069,53394.91902456 2025-07-06,06:27:54.000,187,10988426,12885,0,1751783273,12961.43539857999,72.3684124499996,53395.04479272001 2025-07-06,06:27:55.000,187,10988449,12965,0,1751783274,12961.36129917,72.38955983999767,53395.05876696 2025-07-06,06:27:56.000,187,10988380,13285,0,1751783275,12961.240045589999,72.57283722000284,53395.04479272001 2025-07-06,06:27:57.000,187,10988469,12965,0,1751783276,12961.017747359998,72.73496721000265,53395.07972832 2025-07-06,06:27:58.000,187,10988439,12925,0,1751783277,12960.950384260002,72.98168676000205,53395.08671544 2025-07-06,06:27:59.000,187,10988442,13005,0,1751783278,12961.044692599993,73.18611152999802,53395.15658664 2025-07-06,06:28:00.000,187,10988417,13125,0,1751783279,12961.219836659999,73.10857109999779,53395.1076768 2025-07-06,06:28:01.000,187,10988443,12925,0,1751783280,12961.42192596,73.06627632000163,53395.04479272001 2025-07-06,06:28:02.000,187,10988442,12965,0,1751783281,12961.469080129995,73.05217806000292,53394.91203744 2025-07-06,06:28:03.000,187,10988442,12885,0,1751783282,12961.43539857999,73.0239815399982,53394.905050320005 2025-07-06,06:28:04.000,187,10988448,12925,0,1751783283,12961.41518964999,73.0239815399982,53394.82819200001 2025-07-06,06:28:05.000,187,10988429,12845,0,1751783284,12961.469080129995,72.85480241999903,53394.80024352001 2025-07-06,06:28:06.000,187,10988430,12925,0,1751783285,12961.47581643999,72.6433285200037,53394.737359440005 2025-07-06,06:28:07.000,187,10988429,12965,0,1751783286,12961.36129917,72.55168983000476,53394.569668560005 2025-07-06,06:28:08.000,187,10988448,12805,0,1751783287,12961.206364039994,72.31201941000472,53394.42992616 2025-07-06,06:28:09.000,187,10988454,12925,0,1751783288,12961.139000939998,71.96661203999975,53394.34608072001 2025-07-06,06:28:10.000,187,10988412,13165,0,1751783289,12960.950384260002,71.68464684000355,53394.14345424 2025-07-06,06:28:11.000,187,10988415,12645,0,1751783290,12960.701140789992,71.40268164000008,53393.968776240006 2025-07-06,06:28:12.000,187,10988424,12765,0,1751783291,12960.36432529,71.12071644000389,53393.780124000004 2025-07-06,06:28:13.000,187,10988418,12805,0,1751783292,12960.020773479999,71.1066181799979,53393.58448464001 2025-07-06,06:28:14.000,187,10988426,12965,0,1751783293,12959.919728829998,71.2194042600022,53393.325961200004 2025-07-06,06:28:15.000,187,10988408,13085,0,1751783294,12960.007300859994,71.24760077999963,53393.14429608 2025-07-06,06:28:16.000,187,10988407,12565,0,1751783295,12960.14202706,71.1066181799979,53392.98359232001 2025-07-06,06:28:17.000,187,10988437,12965,0,1751783296,12960.25654432999,70.97973384000215,53392.773978720004 2025-07-06,06:28:18.000,187,10988405,12805,0,1751783297,12960.42495208,70.7612108100002,53392.606287840004 2025-07-06,06:28:19.000,187,10988421,12885,0,1751783298,12960.593359829996,70.48629474000336,53392.459558320006 2025-07-06,06:28:20.000,187,10988396,12925,0,1751783299,12960.815658059997,70.31006649000483,53392.36173864001 2025-07-06,06:28:21.000,187,10988373,12765,0,1751783300,12961.037956289998,70.21842779999861,53392.21500912001 2025-07-06,06:28:22.000,187,10988405,13245,0,1751783301,12961.233309279989,70.1197399800003,53392.04731824001 2025-07-06,06:28:23.000,187,10988450,13045,0,1751783302,12961.280463449999,70.1197399800003,53391.87962736001 2025-07-06,06:28:24.000,187,10988397,12845,0,1751783303,12961.448871199995,70.27482084000076,53391.76084632001 2025-07-06,06:28:25.000,187,10988447,13125,0,1751783304,12961.650960499996,70.35941040000034,53391.56520696 2025-07-06,06:28:26.000,187,10988449,12725,0,1751783305,12961.819368249991,70.41580344000249,53391.432451680004 2025-07-06,06:28:27.000,187,10988421,12885,0,1751783306,12961.960830759992,70.38055778999842,53391.32065776 2025-07-06,06:28:28.000,187,10988403,12605,0,1751783307,12962.142711129993,70.28186997000012,53391.24379944 2025-07-06,06:28:29.000,187,10988431,12885,0,1751783308,12962.304382569993,70.21842779999861,53391.11104416001 2025-07-06,06:28:30.000,187,10988463,12885,0,1751783309,12962.49299924999,70.23957519000396,53391.00623736 2025-07-06,06:28:31.000,187,10988407,12885,0,1751783310,12962.62098914,70.23957519000396,53390.90143056001 2025-07-06,06:28:32.000,187,10988443,13005,0,1751783311,12962.69508854999,70.2325260600046,53390.82457224001 2025-07-06,06:28:33.000,187,10988437,12725,0,1751783312,12962.57383496999,70.50744213000144,53390.63592000001 2025-07-06,06:28:34.000,187,10988406,12765,0,1751783313,12962.371745669989,71.04317601000366,53390.57303592 2025-07-06,06:28:35.000,187,10988393,12965,0,1751783314,12962.243755779993,71.71284336000099,53390.447267760006 2025-07-06,06:28:36.000,187,10988450,12965,0,1751783315,12962.324591499993,72.07234899000468,53390.377396560005 2025-07-06,06:28:37.000,187,10988390,12605,0,1751783316,12962.452581389989,72.20628245999978,53390.27258976001 2025-07-06,06:28:38.000,187,10988434,12965,0,1751783317,12962.57383496999,72.31906854000408,53390.24464128 2025-07-06,06:28:39.000,187,10988447,13125,0,1751783318,12962.75571533999,72.40365810000367,53390.2166928 2025-07-06,06:28:40.000,187,10988425,13125,0,1751783319,12963.004958810001,72.43890375000046,53390.18175720001 2025-07-06,06:28:41.000,187,10988435,12845,0,1751783320,12963.335037999997,72.3684124499996,53390.08393752001 2025-07-06,06:28:42.000,187,10988416,13085,0,1751783321,12963.705535049994,72.26972463000129,53390.06996328 2025-07-06,06:28:43.000,187,10988406,12845,0,1751783322,12963.92109697,72.28382289000001,53390.0070792 2025-07-06,06:28:44.000,187,10988368,12685,0,1751783323,12964.251176159996,72.46005113999854,53389.9721436 2025-07-06,06:28:45.000,187,10988378,12965,0,1751783324,12964.527364870002,72.62923025999771,53389.923233760004 2025-07-06,06:28:46.000,187,10988426,12965,0,1751783325,12964.742926789993,72.72791808000329,53389.97913072 2025-07-06,06:28:47.000,187,10988435,12925,0,1751783326,12964.897861919999,72.89709720000246,53390.00009208 2025-07-06,06:28:48.000,187,10988414,12805,0,1751783327,12965.0191155,73.20020979000401,53390.06996328 2025-07-06,06:28:49.000,187,10988422,13125,0,1751783328,12965.12016015,73.36233978000382,53390.09791176 2025-07-06,06:28:50.000,187,10988431,12685,0,1751783329,12965.21446848999,73.51742064000427,53390.13983448 2025-07-06,06:28:51.000,187,10988387,12725,0,1751783330,12965.443503030001,73.66545236999809,53390.12586024 2025-07-06,06:28:52.000,187,10988416,12965,0,1751783331,12965.753373289997,73.66545236999809,53390.18874432 2025-07-06,06:28:53.000,187,10988396,13125,0,1751783332,12965.989144139989,73.6302067200013,53390.160795840005 2025-07-06,06:28:54.000,187,10988440,12925,0,1751783333,12966.21144236999,73.6302067200013,53390.17477008 2025-07-06,06:28:55.000,187,10988416,12885,0,1751783334,12966.45394952999,73.58086280999851,53390.15380872001 2025-07-06,06:28:56.000,187,10988379,13125,0,1751783335,12966.575203109991,73.4821749900002,53390.1468216 2025-07-06,06:28:57.000,187,10988387,12925,0,1751783336,12966.635829899991,73.36233978000382,53390.111886000006 2025-07-06,06:28:58.000,187,10988401,12925,0,1751783337,12966.757083479992,73.15086588000122,53390.090924640004 2025-07-06,06:28:59.000,187,10988414,13005,0,1751783338,12966.905282300002,72.94644110999798,53390.0070792 2025-07-06,06:29:00.000,187,10988371,13085,0,1751783339,12967.013063259998,72.84070416000031,53389.95118224 2025-07-06,06:29:01.000,187,10988446,12765,0,1751783340,12967.154525769998,72.7913602500048,53389.86733680001 2025-07-06,06:29:02.000,187,10988391,13005,0,1751783341,12967.255570419999,72.84775328999967,53389.80445272 2025-07-06,06:29:03.000,187,10988450,13205,0,1751783342,12967.383560309994,72.95349024000461,53389.63676184 2025-07-06,06:29:04.000,187,10988408,12565,0,1751783343,12967.565440679995,72.94644110999798,53389.538942160005 2025-07-06,06:29:05.000,187,10988396,12765,0,1751783344,12967.63954009,73.00283415000013,53389.46208384001 2025-07-06,06:29:06.000,187,10988465,12965,0,1751783345,12967.34987875999,73.4187328199987,53389.34330280001 2025-07-06,06:29:07.000,187,10988420,12885,0,1751783346,12966.986118020002,73.98266321999836,53389.22452176001 2025-07-06,06:29:08.000,187,10988375,12805,0,1751783347,12966.763819790001,74.62413404999825,53389.12670208001 2025-07-06,06:29:09.000,187,10988432,12525,0,1751783348,12966.885073370002,74.96954142000322,53389.035869520005 2025-07-06,06:29:10.000,187,10988413,12725,0,1751783349,12967.188207319989,74.93429576999915,53388.94503696 2025-07-06,06:29:11.000,187,10988361,12925,0,1751783350,12967.39703293,74.77216577999934,53388.84023016001 2025-07-06,06:29:12.000,187,10988437,12925,0,1751783351,12967.585649609995,74.65937970000232,53388.80529456 2025-07-06,06:29:13.000,187,10988426,12925,0,1751783352,12967.794475219991,74.63823231000424,53388.714461999996 2025-07-06,06:29:14.000,187,10988418,12805,0,1751783353,12968.023509760002,74.57479014000273,53388.64459080001 2025-07-06,06:29:15.000,187,10988404,12805,0,1751783354,12968.245807990003,74.58183927000209,53388.50484840001 2025-07-06,06:29:16.000,187,10988444,12765,0,1751783355,12968.299698469993,74.61003578999953,53388.52580976001 2025-07-06,06:29:17.000,187,10988426,12725,0,1751783356,12968.313171089998,74.87790273000428,53388.35811888001 2025-07-06,06:29:18.000,187,10988445,12885,0,1751783357,12968.434424669998,74.94134489999851,53388.23235072 2025-07-06,06:29:19.000,187,10988421,12925,0,1751783358,12968.61630504,74.91314838000108,53388.16946664001 2025-07-06,06:29:20.000,187,10988427,12965,0,1751783359,12968.8588122,74.96249229000387,53388.043698479996 2025-07-06,06:29:21.000,187,10988402,13005,0,1751783360,12969.108055669996,74.87085359999764,53387.93889168 2025-07-06,06:29:22.000,187,10988417,12845,0,1751783361,12969.330353899997,74.81446056000277,53387.862033360005 2025-07-06,06:29:23.000,187,10988430,12965,0,1751783362,12969.572861059998,74.69462534999911,53387.82011064 2025-07-06,06:29:24.000,187,10988442,13085,0,1751783363,12969.721059879994,74.61708491999889,53387.68735536001 2025-07-06,06:29:25.000,187,10988473,12885,0,1751783364,12969.781686669994,74.63823231000424,53387.56857432001 2025-07-06,06:29:26.000,187,10988409,12805,0,1751783365,12969.86925869999,74.70167447999847,53387.44979328001 2025-07-06,06:29:27.000,187,10988423,12885,0,1751783366,12970.044402759995,74.70167447999847,53387.35197360001 2025-07-06,06:29:28.000,187,10988391,12845,0,1751783367,12970.165656339996,74.72282187000383,53387.261141040006 2025-07-06,06:29:29.000,187,10988459,12645,0,1751783368,12970.185865269996,74.83560795000085,53387.15633424 2025-07-06,06:29:30.000,187,10988452,12965,0,1751783369,12970.313855159991,74.93429576999915,53387.023578960005 2025-07-06,06:29:31.000,187,10988477,12605,0,1751783370,12970.455317669992,74.98363968000194,53386.91877216001 2025-07-06,06:29:32.000,187,10988444,13005,0,1751783371,12970.569834939997,75.15986793000047,53386.82095248 2025-07-06,06:29:33.000,187,10988441,12925,0,1751783372,12970.691088519998,75.25855574999878,53386.71614568 2025-07-06,06:29:34.000,187,10988436,12725,0,1751783373,12970.872968889998,75.34314530999836,53386.62531312 2025-07-06,06:29:35.000,187,10988435,12605,0,1751783374,12971.04811294999,75.34314530999836,53386.59736464 2025-07-06,06:29:36.000,187,10988472,13005,0,1751783375,12971.203048079995,75.36429270000372,53386.50653208 2025-07-06,06:29:37.000,187,10988470,12685,0,1751783376,12971.23672963,75.44183313000394,53386.401725280004 2025-07-06,06:29:38.000,187,10988427,12845,0,1751783377,12971.33103796999,75.49117703999946,53386.31787984 2025-07-06,06:29:39.000,187,10988415,12605,0,1751783378,12971.39166475999,75.4841279100001,53386.254995760006 2025-07-06,06:29:40.000,187,10988414,13125,0,1751783379,12971.47923679,75.46298052000202,53386.12224048 2025-07-06,06:29:41.000,187,10988443,12885,0,1751783380,12971.620699300001,75.42068573999859,53386.066343520004 2025-07-06,06:29:42.000,187,10988451,13005,0,1751783381,12971.721743950002,75.39953835000051,53385.96153672001 2025-07-06,06:29:43.000,187,10988440,13285,0,1751783382,12971.856470149993,75.3854400900018,53385.87070416001 2025-07-06,06:29:44.000,187,10988446,12925,0,1751783383,12972.031614209998,75.30085053000221,53385.82179432001 2025-07-06,06:29:45.000,187,10988402,12725,0,1751783384,12972.045086829989,75.24445749000006,53385.70301328001 2025-07-06,06:29:46.000,187,10988455,12885,0,1751783385,12972.092240999998,75.21626097000262,53385.66807768 2025-07-06,06:29:47.000,187,10988437,12605,0,1751783386,12972.139395169994,75.21626097000262,53385.59121936 2025-07-06,06:29:48.000,187,10988474,12925,0,1751783387,12972.166340409989,75.13167141000304,53385.563270880004 2025-07-06,06:29:49.000,187,10988421,12765,0,1751783388,12972.112449929999,75.01888532999874,53385.43750272001 2025-07-06,06:29:50.000,187,10988418,12925,0,1751783389,12972.065295759989,74.92019751000043,53385.37461864 2025-07-06,06:29:51.000,187,10988431,12765,0,1751783390,12971.977723729993,74.72987100000319,53385.26282472 2025-07-06,06:29:52.000,187,10988465,12925,0,1751783391,12971.984460039988,74.61003578999953,53385.22090200001 2025-07-06,06:29:53.000,187,10988425,12885,0,1751783392,12972.045086829989,74.54659361999802,53385.130069440005 2025-07-06,06:29:54.000,187,10988401,12965,0,1751783393,12972.065295759989,74.41266015000292,53385.06718536 2025-07-06,06:29:55.000,187,10988458,12645,0,1751783394,12971.984460039988,74.27167755000119,53385.03224976001 2025-07-06,06:29:56.000,187,10988455,12525,0,1751783395,12972.058559449993,74.17298973000288,53384.92744296 2025-07-06,06:29:57.000,187,10988442,12885,0,1751783396,12972.125922549989,74.07430191000458,53384.86455888001 2025-07-06,06:29:58.000,187,10988441,12765,0,1751783397,12972.193285649999,74.06725277999794,53384.82263616 2025-07-06,06:29:59.000,187,10988467,13125,0,1751783398,12972.25391244,74.24348103000375,53384.71084224 2025-07-06,06:30:00.000,187,10988438,12605,0,1751783399,12972.422320189995,74.36331624000013,53384.63398392 2025-07-06,06:30:01.000,187,10988413,12965,0,1751783400,12972.583991629996,74.50429884000187,53384.55013848001 2025-07-06,06:30:02.000,187,10988423,12605,0,1751783401,12972.6985089,74.63823231000424,53384.50122864001 2025-07-06,06:30:03.000,187,10988442,12965,0,1751783402,12972.826498789997,74.70167447999847,53384.410396080006 2025-07-06,06:30:04.000,187,10988414,12765,0,1751783403,12972.994906539992,74.65233057000296,53384.31257640001 2025-07-06,06:30:05.000,187,10988491,12885,0,1751783404,12973.156577979993,74.56069188000401,53384.30558928 2025-07-06,06:30:06.000,187,10988444,13045,0,1751783405,12973.271095249998,74.54659361999802,53384.30558928 2025-07-06,06:30:07.000,187,10988469,12965,0,1751783406,12973.365403589989,74.52544622999994,53384.2776408 2025-07-06,06:30:08.000,187,10988445,12925,0,1751783407,12973.452975619999,74.53954448999866,53384.21475672001 2025-07-06,06:30:09.000,187,10988465,13085,0,1751783408,12973.580965509995,74.67347796000104,53384.18680824001 2025-07-06,06:30:10.000,187,10988452,12965,0,1751783409,12973.79652743,74.69462534999911,53384.15187264 2025-07-06,06:30:11.000,187,10988438,12765,0,1751783410,12974.045770899997,74.6805270900004,53384.17982112 2025-07-06,06:30:12.000,187,10988448,13005,0,1751783411,12974.348904849998,74.76511664999998,53384.13091128 2025-07-06,06:30:13.000,187,10988451,12965,0,1751783412,12974.611620939999,74.82150969000213,53384.15187264 2025-07-06,06:30:14.000,187,10988468,12885,0,1751783413,12974.800237619995,74.78626403999806,53384.11693704001 2025-07-06,06:30:15.000,187,10988459,12965,0,1751783414,12974.96864536999,74.80741143000341,53384.14488552001 2025-07-06,06:30:16.000,187,10988473,12765,0,1751783415,12975.177470980001,74.82150969000213,53384.11693704001 2025-07-06,06:30:17.000,187,10988438,12805,0,1751783416,12975.345878729997,74.84970620999957,53384.17982112 2025-07-06,06:30:18.000,187,10988448,12765,0,1751783417,12975.467132309997,74.87790273000428,53384.13091128 2025-07-06,06:30:19.000,187,10988426,12805,0,1751783418,12975.675957919993,74.94839402999787,53384.1029628 2025-07-06,06:30:20.000,187,10988500,12845,0,1751783419,12975.97235556,75.0893766299996,53384.172834000005 2025-07-06,06:30:21.000,187,10988421,12725,0,1751783420,12976.288962129991,75.20921184000326,53384.15187264 2025-07-06,06:30:22.000,187,10988402,12685,0,1751783421,12976.619041320002,75.40658747999987,53384.23571808001 2025-07-06,06:30:23.000,187,10988407,12805,0,1751783422,12976.935647889994,75.55461921000096,53384.20078248 2025-07-06,06:30:24.000,187,10988480,12845,0,1751783423,12977.15120981,75.64625789999991,53384.22873096 2025-07-06,06:30:25.000,187,10988401,12965,0,1751783424,12977.40718958999,75.75199485000485,53384.26366656001 2025-07-06,06:30:26.000,187,10988436,13205,0,1751783425,12977.589069959991,75.80838788999972,53384.26366656001 2025-07-06,06:30:27.000,187,10988470,12965,0,1751783426,12977.764214019997,75.85068267000315,53384.25667944 2025-07-06,06:30:28.000,187,10988461,12765,0,1751783427,12978.013457489993,75.88592831999995,53384.221743840004 2025-07-06,06:30:29.000,187,10988452,12765,0,1751783428,12978.255964649994,75.90707570999803,53384.2776408 2025-07-06,06:30:30.000,187,10988403,12925,0,1751783429,12978.437845019995,75.87887919000059,53384.26366656001 2025-07-06,06:30:31.000,187,10988406,12965,0,1751783430,12978.60625276999,75.87887919000059,53384.35449912001 2025-07-06,06:30:32.000,187,10988467,12885,0,1751783431,12978.828550999991,75.96346875000017,53384.29860216 2025-07-06,06:30:33.000,187,10988436,12525,0,1751783432,12978.949804579992,75.96346875000017,53384.340524880005 2025-07-06,06:30:34.000,187,10988423,12725,0,1751783433,12979.138421260002,75.96346875000017,53384.29860216 2025-07-06,06:30:35.000,187,10988430,12725,0,1751783434,12979.327037939998,75.95641962000082,53384.29860216 2025-07-06,06:30:36.000,187,10988389,12885,0,1751783435,12979.52239092999,75.99871440000425,53384.31956352 2025-07-06,06:30:37.000,187,10988454,12885,0,1751783436,12979.71100761,75.94937049000146,53384.2776408 2025-07-06,06:30:38.000,187,10988406,12685,0,1751783437,12979.940042149996,75.90707570999803,53384.29860216 2025-07-06,06:30:39.000,187,10988376,13205,0,1751783438,12980.148867759992,75.8436335400038,53384.22873096 2025-07-06,06:30:40.000,187,10988444,12805,0,1751783439,12980.364429679998,75.80133876000036,53384.242705200006 2025-07-06,06:30:41.000,187,10988448,12725,0,1751783440,12980.593464219994,75.78724050000164,53384.291615040005 2025-07-06,06:30:42.000,187,10988378,12965,0,1751783441,12980.775344589994,75.75904398000421,53384.21475672001 2025-07-06,06:30:43.000,187,10988450,12845,0,1751783442,12980.997642819995,75.74494571999821,53384.23571808001 2025-07-06,06:30:44.000,187,10988437,12885,0,1751783443,12981.199732119996,75.71674920000078,53384.20078248 2025-07-06,06:30:45.000,187,10988416,13045,0,1751783444,12981.361403559997,75.72379833000014,53384.123924160005 2025-07-06,06:30:46.000,187,10988445,12845,0,1751783445,12981.442239279997,75.75199485000485,53384.20078248 2025-07-06,06:30:47.000,187,10988397,12925,0,1751783446,12981.576965480002,75.74494571999821,53384.20078248 2025-07-06,06:30:48.000,187,10988430,12885,0,1751783447,12981.731900609993,75.71674920000078,53384.18680824001 2025-07-06,06:30:49.000,187,10988421,12605,0,1751783448,12981.846417879999,75.64625789999991,53384.172834000005 2025-07-06,06:30:50.000,187,10988417,12685,0,1751783449,12981.98114407999,75.53347182000289,53384.20078248 2025-07-06,06:30:51.000,187,10988388,12885,0,1751783450,12982.115870279995,75.42068573999859,53384.123924160005 2025-07-06,06:30:52.000,187,10988401,12605,0,1751783451,12982.26406909999,75.3854400900018,53384.10994992 2025-07-06,06:30:53.000,187,10988385,12805,0,1751783452,12982.439213159996,75.40658747999987,53384.172834000005 2025-07-06,06:30:54.000,187,10988450,12685,0,1751783453,12982.546994119992,75.42068573999859,53384.10994992 2025-07-06,06:30:55.000,187,10988386,12965,0,1751783454,12982.816446520003,75.41363660999923,53384.06802720001 2025-07-06,06:30:56.000,187,10988374,12685,0,1751783455,12983.005063199998,75.14576967000176,53384.075014320006 2025-07-06,06:30:57.000,187,10988428,13085,0,1751783456,12983.213888809994,74.96954142000322,53384.026104480006 2025-07-06,06:30:58.000,187,10988430,12965,0,1751783457,12983.34861501,74.9906888100013,53384.005143120005 2025-07-06,06:30:59.000,187,10988384,13005,0,1751783458,12983.44292334999,75.18806444999791,53383.99116888 2025-07-06,06:31:00.000,187,10988411,13165,0,1751783459,12983.537231689996,75.35019443999772,53383.98418176 2025-07-06,06:31:01.000,187,10988411,12885,0,1751783460,12983.725848369992,75.50527529999817,53383.99815600001 2025-07-06,06:31:02.000,187,10988400,12925,0,1751783461,12984.028982319993,75.64625789999991,53384.04706584001 2025-07-06,06:31:03.000,187,10988404,13005,0,1751783462,12984.345588889999,75.6956018100027,53383.93527192 2025-07-06,06:31:04.000,187,10988461,13205,0,1751783463,12984.72282224999,75.66035615999863,53383.91431056 2025-07-06,06:31:05.000,187,10988383,12845,0,1751783464,12985.187627639993,75.7308474599995,53383.90033632001 2025-07-06,06:31:06.000,187,10988402,12845,0,1751783465,12985.57833361999,75.794289630001,53383.90033632001 2025-07-06,06:31:07.000,187,10988391,13005,0,1751783466,12985.955566979996,75.88592831999995,53383.92129768 2025-07-06,06:31:08.000,187,10988448,12965,0,1751783467,12986.278909859997,75.96346875000017,53383.92129768 2025-07-06,06:31:09.000,187,10988408,12805,0,1751783468,12986.582043809998,76.0057635300036,53383.9632204 2025-07-06,06:31:10.000,187,10988442,12925,0,1751783469,12986.79760572999,76.05510743999912,53383.98418176 2025-07-06,06:31:11.000,187,10988467,12925,0,1751783470,12987.0468492,76.09035309000319,53383.99815600001 2025-07-06,06:31:12.000,187,10988431,12765,0,1751783471,12987.235465879996,76.1890409100015,53383.97719464001 2025-07-06,06:31:13.000,187,10988383,13205,0,1751783472,12987.565545069992,76.3511709000013,53383.98418176 2025-07-06,06:31:14.000,187,10988416,12925,0,1751783473,12987.781106989998,76.48510437000368,53383.99815600001 2025-07-06,06:31:15.000,187,10988390,12925,0,1751783474,12988.070768319994,76.57674306000263,53384.026104480006 2025-07-06,06:31:16.000,187,10988398,12885,0,1751783475,12988.272857619995,76.68952913999965,53383.94924616001 2025-07-06,06:31:17.000,187,10988347,12925,0,1751783476,12988.596200499996,76.76002044000052,53383.94924616001 2025-07-06,06:31:18.000,187,10988369,12765,0,1751783477,12988.831971350002,76.82346261000203,53383.9632204 2025-07-06,06:31:19.000,187,10988385,12805,0,1751783478,12988.953224929988,76.81641348000267,53384.01213024 2025-07-06,06:31:20.000,187,10988389,12925,0,1751783479,12989.067742199994,76.83756087000074,53383.98418176 2025-07-06,06:31:21.000,187,10988422,12925,0,1751783480,12989.141841609999,76.8446100000001,53384.01213024 2025-07-06,06:31:22.000,187,10988386,12925,0,1751783481,12989.182259469999,76.93624868999905,53384.026104480006 2025-07-06,06:31:23.000,187,10988418,12965,0,1751783482,12989.168786849994,76.92919955999969,53383.956233280005 2025-07-06,06:31:24.000,187,10988397,12965,0,1751783483,12989.188995779994,76.93624868999905,53383.94225904 2025-07-06,06:31:25.000,187,10988363,12885,0,1751783484,12989.202468399999,76.9573960800044,53383.92129768 2025-07-06,06:31:26.000,187,10988369,12965,0,1751783485,12989.155314229989,76.9926417300012,53383.94225904 2025-07-06,06:31:27.000,187,10988383,12765,0,1751783486,12989.168786849994,77.01378911999927,53383.858413600006 2025-07-06,06:31:28.000,187,10988412,12965,0,1751783487,12989.17552315999,77.0560839000027,53383.87937496001 2025-07-06,06:31:29.000,187,10988395,13005,0,1751783488,12989.148577919994,76.99969086000056,53383.81649088 2025-07-06,06:31:30.000,187,10988426,13045,0,1751783489,12989.000379099998,76.93624868999905,53383.74661968 2025-07-06,06:31:31.000,187,10988402,12605,0,1751783490,12988.899334449998,76.87985565000417,53383.76758104 2025-07-06,06:31:32.000,187,10988408,12885,0,1751783491,12988.757871939997,76.8093643500033,53383.6488 2025-07-06,06:31:33.000,187,10988418,12685,0,1751783492,12988.636618359997,76.75297131000116,53383.58591592 2025-07-06,06:31:34.000,187,10988401,12845,0,1751783493,12988.609673120001,76.8093643500033,53383.550980320004 2025-07-06,06:31:35.000,187,10988368,12925,0,1751783494,12988.575991569996,76.92215043000033,53383.43219928 2025-07-06,06:31:36.000,187,10988410,12885,0,1751783495,12988.542310019991,76.90805217000161,53383.39726368001 2025-07-06,06:31:37.000,187,10988374,12845,0,1751783496,12988.36716596,76.81641348000267,53383.24354704 2025-07-06,06:31:38.000,187,10988398,12885,0,1751783497,12988.26612131,76.76706956999988,53383.18066296001 2025-07-06,06:31:39.000,187,10988379,12805,0,1751783498,12988.252648689995,76.75297131000116,53383.124766 2025-07-06,06:31:40.000,187,10988379,12925,0,1751783499,12988.252648689995,76.79526609000459,53382.99201072001 2025-07-06,06:31:41.000,187,10988402,12845,0,1751783500,12988.23917606999,76.8446100000001,53382.9850236 2025-07-06,06:31:42.000,187,10988457,12965,0,1751783501,12988.293066549995,76.81641348000267,53382.831306960004 2025-07-06,06:31:43.000,187,10988405,12605,0,1751783502,12988.333484409995,76.73182392000308,53382.76143576 2025-07-06,06:31:44.000,187,10988390,12925,0,1751783503,12988.38063857999,76.62608696999814,53382.64265472 2025-07-06,06:31:45.000,187,10988381,12605,0,1751783504,12988.42779275,76.63313610000478,53382.58675776001 2025-07-06,06:31:46.000,187,10988385,12845,0,1751783505,12988.636618359997,76.72477479000372,53382.50989944001 2025-07-06,06:31:47.000,187,10988353,12885,0,1751783506,12988.778080869997,76.75297131000116,53382.447015360005 2025-07-06,06:31:48.000,187,10988400,13085,0,1751783507,12988.946488619993,76.73887305000244,53382.40509264 2025-07-06,06:31:49.000,187,10988390,12765,0,1751783508,12989.094687439989,76.72477479000372,53382.38413128 2025-07-06,06:31:50.000,187,10988394,12765,0,1751783509,12989.155314229989,76.71772566000436,53382.279324480005 2025-07-06,06:31:51.000,187,10988425,12645,0,1751783510,12989.27656780999,76.73182392000308,53382.31426008 2025-07-06,06:31:52.000,187,10988346,12645,0,1751783511,12989.370876149995,76.68248001000029,53382.27233736001 2025-07-06,06:31:53.000,187,10988391,12765,0,1751783512,12989.47865710999,76.68952913999965,53382.2164404 2025-07-06,06:31:54.000,187,10988344,12845,0,1751783513,12989.653801169996,76.68952913999965,53382.25137600001 2025-07-06,06:31:55.000,187,10988366,12965,0,1751783514,12989.788527370001,76.63313610000478,53382.26535024 2025-07-06,06:31:56.000,187,10988453,12925,0,1751783515,12989.862626779992,76.56969393000327,53382.16753056 2025-07-06,06:31:57.000,187,10988414,12965,0,1751783516,12989.950198810002,76.45690784999897,53382.209453280004 2025-07-06,06:31:58.000,187,10988416,12765,0,1751783517,12989.923253569992,76.4005148100041,53382.19547904 2025-07-06,06:31:59.000,187,10988404,12965,0,1751783518,12989.916517259997,76.40756394000346,53382.19547904 2025-07-06,06:32:00.000,187,10988396,12725,0,1751783519,12989.983880359992,76.34412177000195,53382.18849192 2025-07-06,06:32:01.000,187,10988411,12845,0,1751783520,12990.078188699998,76.37231828999938,53382.1465692 2025-07-06,06:32:02.000,187,10988374,12885,0,1751783521,12990.179233349998,76.29477785999916,53382.10464648001 2025-07-06,06:32:03.000,187,10988402,12645,0,1751783522,12990.226387519993,76.25953221000236,53382.15355632001 2025-07-06,06:32:04.000,187,10988390,12845,0,1751783523,12990.159024419998,76.21018829999957,53382.111633600005 2025-07-06,06:32:05.000,187,10988409,13205,0,1751783524,12990.084925009993,76.16084439000406,53382.16753056 2025-07-06,06:32:06.000,187,10988411,12845,0,1751783525,12990.118606559998,76.05510743999912,53382.209453280004 2025-07-06,06:32:07.000,187,10988364,12725,0,1751783526,12990.159024419998,75.93527223000274,53382.1465692 2025-07-06,06:32:08.000,187,10988408,12645,0,1751783527,12990.212914899988,75.82248614999844,53382.181504800006 2025-07-06,06:32:09.000,187,10988382,12965,0,1751783528,12990.111870250003,75.78019137000229,53382.209453280004 2025-07-06,06:32:10.000,187,10988405,12725,0,1751783529,12990.044507149993,75.8295352799978,53382.18849192 2025-07-06,06:32:11.000,187,10988403,13005,0,1751783530,12989.896308329997,75.90002657999867,53382.09765936 2025-07-06,06:32:12.000,187,10988375,12725,0,1751783531,12989.788527370001,75.8295352799978,53382.05573664001 2025-07-06,06:32:13.000,187,10988396,12685,0,1751783532,12989.741373199991,75.75199485000485,53382.05573664001 2025-07-06,06:32:14.000,187,10988351,12765,0,1751783533,12989.51907496999,75.794289630001,53381.992852560004 2025-07-06,06:32:15.000,187,10988415,13005,0,1751783534,12989.350667219995,75.794289630001,53381.95092984 2025-07-06,06:32:16.000,187,10988444,12965,0,1751783535,12989.34393091,75.7308474599995,53381.90202 2025-07-06,06:32:17.000,187,10988438,13045,0,1751783536,12989.310249359994,75.5828157299984,53381.90202 2025-07-06,06:32:18.000,187,10988437,12765,0,1751783537,12989.242886259999,75.43478400000458,53381.83913592001 2025-07-06,06:32:19.000,187,10988410,12845,0,1751783538,12989.21594101999,75.28675227000349,53381.825161680004 2025-07-06,06:32:20.000,187,10988389,12845,0,1751783539,12989.209204709994,75.18806444999791,53381.727342000006 2025-07-06,06:32:21.000,187,10988449,12925,0,1751783540,12989.209204709994,75.07527837000089,53381.69939352001 2025-07-06,06:32:22.000,187,10988396,12645,0,1751783541,12989.350667219995,74.91314838000108,53381.706380640004 2025-07-06,06:32:23.000,187,10988364,12845,0,1751783542,12989.39782138999,74.85675533999893,53381.608560960005 2025-07-06,06:32:24.000,187,10988418,12885,0,1751783543,12989.492129729995,74.84970620999957,53381.66445792 2025-07-06,06:32:25.000,187,10988434,13005,0,1751783544,12989.56622914,74.81446056000277,53381.58061248001 2025-07-06,06:32:26.000,187,10988402,12885,0,1751783545,12989.51907496999,74.76511664999998,53381.61554808 2025-07-06,06:32:27.000,187,10988406,13205,0,1751783546,12989.44497556,74.65233057000296,53381.52471552 2025-07-06,06:32:28.000,187,10988369,12845,0,1751783547,12989.38434877,74.53954448999866,53381.510741280006 2025-07-06,06:32:29.000,187,10988423,12805,0,1751783548,12989.37761245999,74.41266015000292,53381.489779920004 2025-07-06,06:32:30.000,187,10988436,12805,0,1751783549,12989.35740352999,74.38446362999821,53381.510741280006 2025-07-06,06:32:31.000,187,10988401,12765,0,1751783550,12989.34393091,74.35626711000077,53381.49676704 2025-07-06,06:32:32.000,187,10988447,12725,0,1751783551,12989.34393091,74.25053016000311,53381.46881856 2025-07-06,06:32:33.000,187,10988450,13165,0,1751783552,12989.370876149995,74.10249843000202,53381.48279280001 2025-07-06,06:32:34.000,187,10988390,12965,0,1751783553,12989.431502939995,73.98971234999772,53381.46881856 2025-07-06,06:32:35.000,187,10988394,12765,0,1751783554,12989.49886603999,73.96151583000028,53381.46881856 2025-07-06,06:32:36.000,187,10988420,13045,0,1751783555,12989.53928389999,73.94741757000156,53381.5177284 2025-07-06,06:32:37.000,187,10988359,12805,0,1751783556,12989.653801169996,73.94741757000156,53381.46881856 2025-07-06,06:32:38.000,187,10988417,12965,0,1751783557,12989.727900580001,73.90512278999813,53381.46881856 2025-07-06,06:32:39.000,187,10988397,13125,0,1751783558,12989.835681539997,73.8275823599979,53381.50375416001 2025-07-06,06:32:40.000,187,10988414,13005,0,1751783559,12989.815472609997,73.75004192999768,53381.489779920004 2025-07-06,06:32:41.000,187,10988433,12725,0,1751783560,12989.741373199991,73.75709106000431,53381.50375416001 2025-07-06,06:32:42.000,187,10988427,13125,0,1751783561,12989.633592239996,73.62315759000194,53381.52471552 2025-07-06,06:32:43.000,187,10988434,13005,0,1751783562,12989.49886603999,73.48922411999956,53381.52471552 2025-07-06,06:32:44.000,187,10988410,13045,0,1751783563,12989.26309519,73.41168368999934,53381.5177284 2025-07-06,06:32:45.000,187,10988406,13005,0,1751783564,12988.986906479993,73.42578194999805,53381.489779920004 2025-07-06,06:32:46.000,187,10988417,13005,0,1751783565,12988.778080869997,73.39758543000062,53381.47580568 2025-07-06,06:32:47.000,187,10988409,12925,0,1751783566,12988.522101089991,73.2354554400008,53381.391960240006 2025-07-06,06:32:48.000,187,10988418,12845,0,1751783567,12988.495155849996,73.0239815399982,53381.32907616 2025-07-06,06:32:49.000,187,10988411,13005,0,1751783568,12988.528837400001,72.93939197999862,53381.3081148 2025-07-06,06:32:50.000,187,10988367,13125,0,1751783569,12988.575991569996,72.96053937000397,53381.25920496 2025-07-06,06:32:51.000,187,10988406,12765,0,1751783570,12988.602936809992,72.91824459000054,53381.2382436 2025-07-06,06:32:52.000,187,10988444,13125,0,1751783571,12988.650090980002,72.77021285999945,53381.203308000004 2025-07-06,06:32:53.000,187,10988421,13005,0,1751783572,12988.629882050001,72.68562329999986,53381.175359520006 2025-07-06,06:32:54.000,187,10988446,12765,0,1751783573,12988.643354669992,72.72086895000393,53381.11946256 2025-07-06,06:32:55.000,187,10988430,12845,0,1751783574,12988.623145739992,72.72791808000329,53381.07753984001 2025-07-06,06:32:56.000,187,10988408,12525,0,1751783575,12988.602936809992,72.63627939000435,53381.07753984001 2025-07-06,06:32:57.000,187,10988389,12845,0,1751783576,12988.683772529992,72.50234592000197,53381.056578480006 2025-07-06,06:32:58.000,187,10988422,13085,0,1751783577,12988.764608249992,72.4318546200011,53381.00068152001 2025-07-06,06:32:59.000,187,10988393,13045,0,1751783578,12988.710717770002,72.36136332000024,53380.96574592 2025-07-06,06:33:00.000,187,10988438,12965,0,1751783579,12988.670299910002,72.46005113999854,53381.007668640006 2025-07-06,06:33:01.000,187,10988428,12765,0,1751783580,12988.710717770002,72.45300200999918,53380.95875880001 2025-07-06,06:33:02.000,187,10988395,12685,0,1751783581,12988.703981459992,72.30497027999809,53380.937797440005 2025-07-06,06:33:03.000,187,10988399,12725,0,1751783582,12988.656827289997,72.17808594000235,53380.94478456 2025-07-06,06:33:04.000,187,10988399,12805,0,1751783583,12988.508628470001,72.09349638000276,53380.888887600006 2025-07-06,06:33:05.000,187,10988362,12765,0,1751783584,12988.44800168,72.05120159999933,53380.9238232 2025-07-06,06:33:06.000,187,10988385,12965,0,1751783585,12988.36042964999,72.05825072999869,53380.94478456 2025-07-06,06:33:07.000,187,10988408,12925,0,1751783586,12988.29980285999,72.05120159999933,53380.888887600006 2025-07-06,06:33:08.000,187,10988442,12925,0,1751783587,12988.15834034999,71.98071029999846,53380.888887600006 2025-07-06,06:33:09.000,187,10988390,12965,0,1751783588,12988.07750462999,71.95956291000039,53380.839977760006 2025-07-06,06:33:10.000,187,10988405,13165,0,1751783589,12988.010141529994,71.94546465000167,53380.74215808001 2025-07-06,06:33:11.000,187,10988405,12765,0,1751783590,12987.983196289999,72.03710334000061,53380.77709368 2025-07-06,06:33:12.000,187,10988400,12885,0,1751783591,12987.942778429999,72.16398768000363,53380.770106560005 2025-07-06,06:33:13.000,187,10988366,12685,0,1751783592,12987.929305809994,72.14988942000491,53380.75613232 2025-07-06,06:33:14.000,187,10988437,12925,0,1751783593,12987.942778429999,72.19218420000107,53380.69324824001 2025-07-06,06:33:15.000,187,10988412,12845,0,1751783594,12987.969723669994,72.2344789800045,53380.71420960001 2025-07-06,06:33:16.000,187,10988412,12965,0,1751783595,12988.023614149999,72.34021593000216,53380.70722248 2025-07-06,06:33:17.000,187,10988408,13005,0,1751783596,12987.983196289999,72.42480549000175,53380.64433840001 2025-07-06,06:33:18.000,187,10988392,13045,0,1751783597,12987.99666890999,72.43890375000046,53380.65831264 2025-07-06,06:33:19.000,187,10988436,12725,0,1751783598,12987.922569499999,72.42480549000175,53380.602415680005 2025-07-06,06:33:20.000,187,10988391,12485,0,1751783599,12987.781106989998,72.44595287999982,53380.57446720001 2025-07-06,06:33:21.000,187,10988370,12805,0,1751783600,12987.673326030002,72.47414940000453,53380.47664752001 2025-07-06,06:33:22.000,187,10988409,12725,0,1751783601,12987.605962929993,72.47414940000453,53380.49062176 2025-07-06,06:33:23.000,187,10988372,12765,0,1751783602,12987.626171859993,72.40365810000367,53380.45568616001 2025-07-06,06:33:24.000,187,10988397,12885,0,1751783603,12987.592490310002,72.32611767000344,53380.37882784001 2025-07-06,06:33:25.000,187,10988421,12925,0,1751783604,12987.504918279992,72.4318546200011,53380.364853600004 2025-07-06,06:33:26.000,187,10988356,12845,0,1751783605,12987.491445660002,72.56578809000348,53380.32991800001 2025-07-06,06:33:27.000,187,10988391,12925,0,1751783606,12987.403873629992,72.65037765000307,53380.23908544001 2025-07-06,06:33:28.000,187,10988421,12605,0,1751783607,12987.504918279992,72.66447591000178,53380.21113696001 2025-07-06,06:33:29.000,187,10988381,12885,0,1751783608,12987.565545069992,72.66447591000178,53380.197162720004 2025-07-06,06:33:30.000,187,10988413,12725,0,1751783609,12987.538599829997,72.6785741700005,53380.197162720004 2025-07-06,06:33:31.000,187,10988382,12805,0,1751783610,12987.518390899997,72.54464069999813,53380.16222712001 2025-07-06,06:33:32.000,187,10988371,12965,0,1751783611,12987.457764109997,72.50234592000197,53380.14126576001 2025-07-06,06:33:33.000,187,10988406,12725,0,1751783612,12987.329774220001,72.51644418000069,53380.14126576001 2025-07-06,06:33:34.000,187,10988447,12805,0,1751783613,12987.201784329991,72.60103374000028,53380.15524 2025-07-06,06:33:35.000,187,10988392,12805,0,1751783614,12987.033376579995,72.69972155999858,53380.050433200006 2025-07-06,06:33:36.000,187,10988356,13005,0,1751783615,12986.851496209994,72.72791808000329,53379.99453624001 2025-07-06,06:33:37.000,187,10988366,13125,0,1751783616,12986.710033699994,72.70677068999794,53379.96658776 2025-07-06,06:33:38.000,187,10988378,12685,0,1751783617,12986.575307499988,72.72086895000393,53379.9456264 2025-07-06,06:33:39.000,187,10988395,12965,0,1751783618,12986.501208089998,72.69267242999922,53379.88972944 2025-07-06,06:33:40.000,187,10988411,12885,0,1751783619,12986.467526539993,72.68562329999986,53379.812871120004 2025-07-06,06:33:41.000,187,10988414,12765,0,1751783620,12986.339536649997,72.70677068999794,53379.80588400001 2025-07-06,06:33:42.000,187,10988438,12965,0,1751783621,12986.177865209997,72.70677068999794,53379.74998704 2025-07-06,06:33:43.000,187,10988390,12965,0,1751783622,12986.00945746,72.7913602500048,53379.74299992 2025-07-06,06:33:44.000,187,10988387,12925,0,1751783623,12985.84104970999,72.8266059000016,53379.7010772 2025-07-06,06:33:45.000,187,10988398,12965,0,1751783624,12985.65916933999,72.85480241999903,53379.5613348 2025-07-06,06:33:46.000,187,10988397,12805,0,1751783625,12985.396453249989,72.86185154999839,53379.49146360001 2025-07-06,06:33:47.000,187,10988363,12965,0,1751783626,12985.187627639993,72.7772619899988,53379.47050224001 2025-07-06,06:33:48.000,187,10988422,13005,0,1751783627,12984.992274650001,72.66447591000178,53379.40761816 2025-07-06,06:33:49.000,187,10988420,12885,0,1751783628,12984.72955856,72.60808286999963,53379.29582424 2025-07-06,06:33:50.000,187,10988400,12925,0,1751783629,12984.41968829999,72.6433285200037,53379.17005608 2025-07-06,06:33:51.000,187,10988372,12965,0,1751783630,12984.103081729998,72.66447591000178,53379.15608184001 2025-07-06,06:33:52.000,187,10988417,12845,0,1751783631,12983.840365639997,72.60103374000028,53379.08621064001 2025-07-06,06:33:53.000,187,10988390,12685,0,1751783632,12983.6113311,72.53054243999941,53379.05127504 2025-07-06,06:33:54.000,187,10988414,12965,0,1751783633,12983.375560249995,72.5798863500022,53378.98140384 2025-07-06,06:33:55.000,187,10988374,12805,0,1751783634,12983.234097739994,72.63627939000435,53378.88358416 2025-07-06,06:33:56.000,187,10988364,12725,0,1751783635,12983.126316779999,72.66447591000178,53378.77877736001 2025-07-06,06:33:57.000,187,10988438,12965,0,1751783636,12983.052217369994,72.67152504000114,53378.7927516 2025-07-06,06:33:58.000,187,10988412,12925,0,1751783637,12982.998326889989,72.69267242999922,53378.71589328 2025-07-06,06:33:59.000,187,10988384,12805,0,1751783638,12982.836655450003,72.77021285999945,53378.69493192 2025-07-06,06:34:00.000,187,10988396,12765,0,1751783639,12982.614357220002,72.8900480700031,53378.61108648001 2025-07-06,06:34:01.000,187,10988407,12885,0,1751783640,12982.419004229996,72.99578502000077,53378.46435696001 2025-07-06,06:34:02.000,187,10988375,12965,0,1751783641,12982.3314322,73.08742370999971,53378.46435696001 2025-07-06,06:34:03.000,187,10988384,12725,0,1751783642,12982.16302444999,73.14381675000186,53378.40846 2025-07-06,06:34:04.000,187,10988403,13045,0,1751783643,12981.98114407999,73.16496413999994,53378.28967896 2025-07-06,06:34:05.000,187,10988428,12925,0,1751783644,12981.799263709989,73.24250457000016,53378.17089792 2025-07-06,06:34:06.000,187,10988398,13085,0,1751783645,12981.550020239993,73.2847993500036,53378.04512976 2025-07-06,06:34:07.000,187,10988383,12765,0,1751783646,12981.280567839996,73.31299587000103,53378.04512976 2025-07-06,06:34:08.000,187,10988402,12965,0,1751783647,12981.09195116,73.27775022000424,53377.933335839996 2025-07-06,06:34:09.000,187,10988431,12965,0,1751783648,12980.916807099995,73.26365195999824,53377.79359344001 2025-07-06,06:34:10.000,187,10988397,12805,0,1751783649,12980.707981489999,73.29184848000295,53377.765644959996 2025-07-06,06:34:11.000,187,10988402,12925,0,1751783650,12980.546310049998,73.24250457000016,53377.64686392001 2025-07-06,06:34:12.000,187,10988448,12765,0,1751783651,12980.276857650002,73.27775022000424,53377.52808288001 2025-07-06,06:34:13.000,187,10988436,13165,0,1751783652,12979.987196319991,73.30594674000167,53377.3953276 2025-07-06,06:34:14.000,187,10988395,13205,0,1751783653,12979.70427129999,73.2354554400008,53377.33244352 2025-07-06,06:34:15.000,187,10988395,12565,0,1751783654,12979.380928419989,73.24250457000016,53377.17872688 2025-07-06,06:34:16.000,187,10988442,12765,0,1751783655,12979.003695059997,73.22135718000209,53377.05295872001 2025-07-06,06:34:17.000,187,10988380,12845,0,1751783656,12978.61298908,73.29184848000295,53376.96911328 2025-07-06,06:34:18.000,187,10988406,13005,0,1751783657,12978.336800369994,73.39053630000126,53376.85731936001 2025-07-06,06:34:19.000,187,10988450,12925,0,1751783658,12978.114502139993,73.36233978000382,53376.76648680001 2025-07-06,06:34:20.000,187,10988430,12965,0,1751783659,12977.979775940003,73.35529065000446,53376.64071864001 2025-07-06,06:34:21.000,187,10988395,12965,0,1751783660,12977.831577119992,73.36938891000318,53376.50796336 2025-07-06,06:34:22.000,187,10988410,13005,0,1751783661,12977.770950329992,73.3834871700019,53376.45206640001 2025-07-06,06:34:23.000,187,10988417,12725,0,1751783662,12977.764214019997,73.32004500000039,53376.33328536001 2025-07-06,06:34:24.000,187,10988395,13005,0,1751783663,12977.750741399992,73.31299587000103,53376.29834976 2025-07-06,06:34:25.000,187,10988414,12965,0,1751783664,12977.696850920001,73.4187328199987,53376.29834976 2025-07-06,06:34:26.000,187,10988390,13045,0,1751783665,12977.744005089997,73.49627324999892,53376.18655584001 2025-07-06,06:34:27.000,187,10988393,12845,0,1751783666,12977.784422949997,73.49627324999892,53376.04681344001 2025-07-06,06:34:28.000,187,10988465,13245,0,1751783667,12977.831577119992,73.48922411999956,53375.99790360001 2025-07-06,06:34:29.000,187,10988426,13085,0,1751783668,12977.925885459998,73.45397847000277,53375.94899376001 2025-07-06,06:34:30.000,187,10988405,12685,0,1751783669,12977.952830699993,73.41168368999934,53375.91405816 2025-07-06,06:34:31.000,187,10988429,12925,0,1751783670,12978.040402729988,73.44692934000341,53375.858161200005 2025-07-06,06:34:32.000,187,10988387,12805,0,1751783671,12978.074084279993,73.44692934000341,53375.80226424001 2025-07-06,06:34:33.000,187,10988446,13045,0,1751783672,12978.202074169989,73.44692934000341,53375.80226424001 2025-07-06,06:34:34.000,187,10988425,12965,0,1751783673,12978.35027299,73.37643804000254,53375.77431576 2025-07-06,06:34:35.000,187,10988434,12765,0,1751783674,12978.53215336,73.39758543000062,53375.76732864 2025-07-06,06:34:36.000,187,10988401,13005,0,1751783675,12978.740978969996,73.36938891000318,53375.81623848 2025-07-06,06:34:37.000,187,10988379,12925,0,1751783676,12978.889177789992,73.4187328199987,53375.88610968 2025-07-06,06:34:38.000,187,10988438,12685,0,1751783677,12978.949804579992,73.55266629000107,53375.87912256001 2025-07-06,06:34:39.000,187,10988397,12965,0,1751783678,12979.050849229992,73.60201020000386,53375.87213544 2025-07-06,06:34:40.000,187,10988408,13045,0,1751783679,12979.084530779997,73.58086280999851,53375.955980880004 2025-07-06,06:34:41.000,187,10988407,13005,0,1751783680,12979.205784359998,73.57381367999915,53375.93501952 2025-07-06,06:34:42.000,187,10988373,12965,0,1751783681,12979.327037939998,73.60201020000386,53375.94899376001 2025-07-06,06:34:43.000,187,10988410,13005,0,1751783682,12979.50218199999,73.65135410999937,53376.01886496001 2025-07-06,06:34:44.000,187,10988428,13205,0,1751783683,12979.68406236999,73.71479628000088,53376.01886496001 2025-07-06,06:34:45.000,187,10988413,12885,0,1751783684,12979.76489808999,73.79233671000111,53376.05380056 2025-07-06,06:34:46.000,187,10988412,13045,0,1751783685,12979.78510701999,73.78528758000175,53376.1027104 2025-07-06,06:34:47.000,187,10988397,12725,0,1751783686,12979.859206429996,73.84872975000326,53376.15860736 2025-07-06,06:34:48.000,187,10988383,12925,0,1751783687,12979.90636059999,73.975614089999,53376.15860736 2025-07-06,06:34:49.000,187,10988390,12885,0,1751783688,12979.89288798,74.06020364999858,53376.17956872 2025-07-06,06:34:50.000,187,10988407,12765,0,1751783689,12979.946778459991,74.0884001700033,53376.21450432001 2025-07-06,06:34:51.000,187,10988409,12965,0,1751783690,12980.054559420001,74.20118625000032,53376.24943992 2025-07-06,06:34:52.000,187,10988368,13085,0,1751783691,12980.115186210001,74.27167755000119,53376.193542960005 2025-07-06,06:34:53.000,187,10988378,12885,0,1751783692,12980.209494549992,74.31397233000462,53376.23546568001 2025-07-06,06:34:54.000,187,10988380,12605,0,1751783693,12980.330748129993,74.41266015000292,53376.31931112 2025-07-06,06:34:55.000,187,10988403,13245,0,1751783694,12980.364429679998,74.49020058000315,53376.361233840005 2025-07-06,06:34:56.000,187,10988446,12765,0,1751783695,12980.472210639993,74.59593753000081,53376.37520808 2025-07-06,06:34:57.000,187,10988427,13085,0,1751783696,12980.600200529989,74.71577274000447,53376.38918232 2025-07-06,06:34:58.000,187,10988424,13005,0,1751783697,12980.68103624999,74.82150969000213,53376.49398912 2025-07-06,06:34:59.000,187,10988418,12725,0,1751783698,12980.728190419999,74.81446056000277,53376.43110504001 2025-07-06,06:35:00.000,187,10988368,12725,0,1751783699,12980.82923507,74.87790273000428,53376.60578304 2025-07-06,06:35:01.000,187,10988414,12885,0,1751783700,12980.88312554999,74.94134489999851,53376.61975728001 2025-07-06,06:35:02.000,187,10988400,13125,0,1751783701,12980.92354340999,74.9906888100013,53376.67565424 2025-07-06,06:35:03.000,187,10988411,12925,0,1751783702,12980.977433889995,75.04003272000409,53376.696615600005 2025-07-06,06:35:04.000,187,10988419,12765,0,1751783703,12981.01111544,75.04708185000345,53376.78744816001 2025-07-06,06:35:05.000,187,10988414,12965,0,1751783704,12981.017851749995,75.07527837000089,53376.794435280004 2025-07-06,06:35:06.000,187,10988423,12885,0,1751783705,12980.93027972,75.0893766299996,53376.815396640006 2025-07-06,06:35:07.000,187,10988372,12805,0,1751783706,12980.93027972,75.06822924000153,53376.8712936 2025-07-06,06:35:08.000,187,10988421,13285,0,1751783707,12980.997642819995,75.03298359000473,53376.90622920001 2025-07-06,06:35:09.000,187,10988415,12925,0,1751783708,12981.00437912999,74.96954142000322,53376.962126160004 2025-07-06,06:35:10.000,187,10988423,12765,0,1751783709,12981.098687469996,74.89905012000236,53376.99706176 2025-07-06,06:35:11.000,187,10988407,12885,0,1751783710,12981.17278688,74.91314838000108,53377.08789432 2025-07-06,06:35:12.000,187,10988441,12765,0,1751783711,12981.287304149992,75.01888532999874,53377.13680416 2025-07-06,06:35:13.000,187,10988432,12845,0,1751783712,12981.442239279997,75.09642575999897,53377.17173976001 2025-07-06,06:35:14.000,187,10988445,13085,0,1751783713,12981.590438099993,75.16691705999983,53377.22763672 2025-07-06,06:35:15.000,187,10988437,12925,0,1751783714,12981.752109539993,75.24445749000006,53377.262572319996 2025-07-06,06:35:16.000,187,10988430,13045,0,1751783715,12982.06197979999,75.32199792000029,53377.31148216001 2025-07-06,06:35:17.000,187,10988382,12965,0,1751783716,12982.317959579996,75.35019443999772,53377.318469280006 2025-07-06,06:35:18.000,187,10988411,13125,0,1751783717,12982.560466739997,75.42773486999795,53377.40231472 2025-07-06,06:35:19.000,187,10988410,12845,0,1751783718,12982.735610800002,75.45593139000266,53377.45821168001 2025-07-06,06:35:20.000,187,10988427,12765,0,1751783719,12982.984854269998,75.5475700800016,53377.52808288001 2025-07-06,06:35:21.000,187,10988400,12605,0,1751783720,12983.146525709999,75.57576659999904,53377.597954079996 2025-07-06,06:35:22.000,187,10988437,12885,0,1751783721,12983.30146083999,75.5969139900044,53377.68878664 2025-07-06,06:35:23.000,187,10988391,12965,0,1751783722,12983.395769179995,75.66740528999799,53377.74468360001 2025-07-06,06:35:24.000,187,10988389,12725,0,1751783723,12983.49007752,75.68855268000334,53377.821541920006 2025-07-06,06:35:25.000,187,10988402,12765,0,1751783724,12983.597858479996,75.6956018100027,53377.92634872 2025-07-06,06:35:26.000,187,10988388,12885,0,1751783725,12983.698903129996,75.75904398000421,53378.03115552001 2025-07-06,06:35:27.000,187,10988403,13045,0,1751783726,12983.773002540001,75.77314224000293,53378.0940396 2025-07-06,06:35:28.000,187,10988391,13045,0,1751783727,12983.867310879992,75.76609311000357,53378.19884640001 2025-07-06,06:35:29.000,187,10988440,12965,0,1751783728,12983.880783499997,75.72379833000014,53378.22679488001 2025-07-06,06:35:30.000,187,10988452,13285,0,1751783729,12983.961619219997,75.70265094000206,53378.27570472001 2025-07-06,06:35:31.000,187,10988418,12925,0,1751783730,12983.995300770002,75.68855268000334,53378.31762744001 2025-07-06,06:35:32.000,187,10988387,12885,0,1751783731,12984.055927560003,75.70970007000142,53378.38051152 2025-07-06,06:35:33.000,187,10988396,12965,0,1751783732,12984.082872799998,75.68855268000334,53378.44339560001 2025-07-06,06:35:34.000,187,10988441,12805,0,1751783733,12984.116554349988,75.66740528999799,53378.45038272 2025-07-06,06:35:35.000,187,10988465,12845,0,1751783734,12984.123290659998,75.62511051000183,53378.52025392 2025-07-06,06:35:36.000,187,10988452,12845,0,1751783735,12984.103081729998,75.5828157299984,53378.56916376 2025-07-06,06:35:37.000,187,10988423,12805,0,1751783736,12984.076136489988,75.5828157299984,53378.604099359996 2025-07-06,06:35:38.000,187,10988430,12885,0,1751783737,12984.035718630003,75.5828157299984,53378.63204784001 2025-07-06,06:35:39.000,187,10988403,12885,0,1751783738,12984.022246009998,75.57576659999904,53378.66698344 2025-07-06,06:35:40.000,187,10988429,12805,0,1751783739,12984.002037079998,75.5475700800016,53378.66698344 2025-07-06,06:35:41.000,187,10988441,13205,0,1751783740,12984.109818039993,75.49117703999946,53378.639034960004 2025-07-06,06:35:42.000,187,10988414,12645,0,1751783741,12984.062663869998,75.4488822600033,53378.71589328 2025-07-06,06:35:43.000,187,10988412,13005,0,1751783742,12984.089609109993,75.39248922000115,53378.75082888001 2025-07-06,06:35:44.000,187,10988430,13125,0,1751783743,12984.163708519998,75.34314530999836,53378.7927516 2025-07-06,06:35:45.000,187,10988424,12965,0,1751783744,12984.204126379998,75.35724357000436,53378.86960992001 2025-07-06,06:35:46.000,187,10988449,12765,0,1751783745,12984.278225789989,75.32904704999964,53378.86960992001 2025-07-06,06:35:47.000,187,10988412,12925,0,1751783746,12984.39947936999,75.30085053000221,53378.995378080006 2025-07-06,06:35:48.000,187,10988474,13125,0,1751783747,12984.513996639995,75.26560487999814,53379.02332656 2025-07-06,06:35:49.000,187,10988403,12965,0,1751783748,12984.70261331999,75.30085053000221,53379.044287920005 2025-07-06,06:35:50.000,187,10988407,12765,0,1751783749,12984.918175239996,75.30085053000221,53379.15608184001 2025-07-06,06:35:51.000,187,10988444,12685,0,1751783750,12985.140473469997,75.37839096000243,53379.1770432 2025-07-06,06:35:52.000,187,10988380,12845,0,1751783751,12985.403189559998,75.40658747999987,53379.22595304 2025-07-06,06:35:53.000,187,10988442,12685,0,1751783752,12985.63896040999,75.34314530999836,53379.32377272001 2025-07-06,06:35:54.000,187,10988395,12765,0,1751783753,12985.88146756999,75.27970314000413,53379.36569544 2025-07-06,06:35:55.000,187,10988378,13165,0,1751783754,12986.076820559996,75.2374083600007,53379.477489360004 2025-07-06,06:35:56.000,187,10988411,12805,0,1751783755,12986.299118789997,75.18806444999791,53379.55434768 2025-07-06,06:35:57.000,187,10988432,12725,0,1751783756,12986.642670599998,75.13167141000304,53379.631206 2025-07-06,06:35:58.000,187,10988425,12845,0,1751783757,12986.97948609999,75.11052401999768,53379.72902568 2025-07-06,06:35:59.000,187,10988384,12765,0,1751783758,12987.235465879996,75.06822924000153,53379.79889688 2025-07-06,06:36:00.000,187,10988425,12805,0,1751783759,12987.538599829997,75.06118011000217,53379.9456264 2025-07-06,06:36:01.000,187,10988424,12925,0,1751783760,12987.767634369993,74.9906888100013,53380.03645896 2025-07-06,06:36:02.000,187,10988418,12765,0,1751783761,12987.969723669994,74.9554431600045,53380.099343040005 2025-07-06,06:36:03.000,187,10988409,12885,0,1751783762,12988.131395109995,74.85675533999893,53380.2251112 2025-07-06,06:36:04.000,187,10988407,12885,0,1751783763,12988.232439759995,74.72282187000383,53380.32991800001 2025-07-06,06:36:05.000,187,10988399,12885,0,1751783764,12988.353693339996,74.67347796000104,53380.46267328 2025-07-06,06:36:06.000,187,10988407,13045,0,1751783765,12988.501892159991,74.58888840000145,53380.5395316 2025-07-06,06:36:07.000,187,10988435,12805,0,1751783766,12988.690508840002,74.5324953599993,53380.61638992 2025-07-06,06:36:08.000,187,10988433,12805,0,1751783767,12988.838707659997,74.52544622999994,53380.76311944001 2025-07-06,06:36:09.000,187,10988454,12845,0,1751783768,12989.067742199994,74.50429884000187,53380.770106560005 2025-07-06,06:36:10.000,187,10988403,13005,0,1751783769,12989.17552315999,74.48315145000379,53380.96574592 2025-07-06,06:36:11.000,187,10988424,12965,0,1751783770,12989.242886259999,74.50429884000187,53381.04260424 2025-07-06,06:36:12.000,187,10988392,13165,0,1751783771,12989.36413984,74.53954448999866,53381.11247544 2025-07-06,06:36:13.000,187,10988377,12685,0,1751783772,12989.36413984,74.52544622999994,53381.23125648 2025-07-06,06:36:14.000,187,10988403,12845,0,1751783773,12989.43823924999,74.59593753000081,53381.41292160001 2025-07-06,06:36:15.000,187,10988411,12965,0,1751783774,12989.49886603999,74.6452814400036,53381.47580568 2025-07-06,06:36:16.000,187,10988403,12965,0,1751783775,12989.52581128,74.66642883000168,53381.55266400001 2025-07-06,06:36:17.000,187,10988413,12885,0,1751783776,12989.58643807,74.72282187000383,53381.68541928 2025-07-06,06:36:18.000,187,10988430,12525,0,1751783777,12989.58643807,74.78626403999806,53381.78323896 2025-07-06,06:36:19.000,187,10988417,12605,0,1751783778,12989.606647,74.86380446999829,53381.83913592001 2025-07-06,06:36:20.000,187,10988438,12925,0,1751783779,12989.613383309996,74.90609925000172,53381.92996848 2025-07-06,06:36:21.000,187,10988425,12965,0,1751783780,12989.64706486,74.87085359999764,53382.08368512001 2025-07-06,06:36:22.000,187,10988451,12605,0,1751783781,12989.721164269991,74.85675533999893,53382.13259496001 2025-07-06,06:36:23.000,187,10988410,12805,0,1751783782,12989.748109510001,74.82855882000149,53382.22342752001 2025-07-06,06:36:24.000,187,10988425,13005,0,1751783783,12989.788527370001,74.83560795000085,53382.29329872 2025-07-06,06:36:25.000,187,10988435,12765,0,1751783784,12989.882835709992,74.85675533999893,53382.39111840001 2025-07-06,06:36:26.000,187,10988448,12965,0,1751783785,12989.963671429992,74.86380446999829,53382.41906688001 2025-07-06,06:36:27.000,187,10988406,12645,0,1751783786,12990.064716079993,74.87790273000428,53382.48195096 2025-07-06,06:36:28.000,187,10988474,12885,0,1751783787,12990.004089289992,74.91314838000108,53382.60771912001 2025-07-06,06:36:29.000,187,10988426,13165,0,1751783788,12989.929989880002,74.97659055000258,53382.712525920004 2025-07-06,06:36:30.000,187,10988399,12725,0,1751783789,12989.936726189997,74.98363968000194,53382.83829408 2025-07-06,06:36:31.000,187,10988413,12805,0,1751783790,12989.876099399997,74.98363968000194,53382.88720392 2025-07-06,06:36:32.000,187,10988419,12885,0,1751783791,12989.734636889996,74.93429576999915,53382.97104936001 2025-07-06,06:36:33.000,187,10988414,12685,0,1751783792,12989.62011961999,74.9272466399998,53383.01297208001 2025-07-06,06:36:34.000,187,10988379,13045,0,1751783793,12989.45844817999,74.89905012000236,53383.08983040001 2025-07-06,06:36:35.000,187,10988427,12645,0,1751783794,12989.31698566999,74.88495186000364,53383.15271448 2025-07-06,06:36:36.000,187,10988417,12925,0,1751783795,12989.182259469999,74.82150969000213,53383.14572736 2025-07-06,06:36:37.000,187,10988454,12925,0,1751783796,12989.034060649989,74.75806752000062,53383.17367584 2025-07-06,06:36:38.000,187,10988466,13005,0,1751783797,12988.912807070003,74.80741143000341,53383.27149552 2025-07-06,06:36:39.000,187,10988448,12805,0,1751783798,12988.744399319992,74.78626403999806,53383.24354704 2025-07-06,06:36:40.000,187,10988423,13165,0,1751783799,12988.609673120001,74.80036230000405,53383.299444 2025-07-06,06:36:41.000,187,10988428,13045,0,1751783800,12988.394111199996,74.75806752000062,53383.285469760005 2025-07-06,06:36:42.000,187,10988461,12885,0,1751783801,12988.18528559,74.70872360999783,53383.31341824 2025-07-06,06:36:43.000,187,10988407,13045,0,1751783802,12987.949514739994,74.70872360999783,53383.25053416 2025-07-06,06:36:44.000,187,10988415,12925,0,1751783803,12987.700271269998,74.65937970000232,53383.25053416 2025-07-06,06:36:45.000,187,10988413,12765,0,1751783804,12987.484709349992,74.68757621999976,53383.2645084 2025-07-06,06:36:46.000,187,10988414,13165,0,1751783805,12987.201784329991,74.68757621999976,53383.27149552 2025-07-06,06:36:47.000,187,10988439,13125,0,1751783806,12986.87844144999,74.6805270900004,53383.22258568 2025-07-06,06:36:48.000,187,10988438,12885,0,1751783807,12986.501208089998,74.61003578999953,53383.187650080006 2025-07-06,06:36:49.000,187,10988391,13085,0,1751783808,12986.090293180001,74.57479014000273,53383.15970160001 2025-07-06,06:36:50.000,187,10988380,13085,0,1751783809,12985.76021398999,74.53954448999866,53383.13175312 2025-07-06,06:36:51.000,187,10988439,12845,0,1751783810,12985.376244319988,74.60298666000017,53383.0548948 2025-07-06,06:36:52.000,187,10988423,12885,0,1751783811,12985.066374059992,74.6452814400036,53383.00598496 2025-07-06,06:36:53.000,187,10988397,13125,0,1751783812,12984.76324010999,74.72282187000383,53382.93611376 2025-07-06,06:36:54.000,187,10988431,13005,0,1751783813,12984.473578779995,74.72282187000383,53382.92213952001 2025-07-06,06:36:55.000,187,10988443,13045,0,1751783814,12984.177181139989,74.70872360999783,53382.831306960004 2025-07-06,06:36:56.000,187,10988435,13045,0,1751783815,12983.921201359997,74.67347796000104,53382.80335848001 2025-07-06,06:36:57.000,187,10988439,12965,0,1751783816,12983.658485269996,74.69462534999911,53382.71951304 2025-07-06,06:36:58.000,187,10988425,13085,0,1751783817,12983.38903287,74.70872360999783,53382.6706032 2025-07-06,06:36:59.000,187,10988421,12885,0,1751783818,12983.126316779999,74.7792149099987,53382.62868048 2025-07-06,06:37:00.000,187,10988435,12885,0,1751783819,12982.856864379988,74.85675533999893,53382.55880928001 2025-07-06,06:37:01.000,187,10988436,12725,0,1751783820,12982.533521500001,74.82855882000149,53382.4609896 2025-07-06,06:37:02.000,187,10988404,12925,0,1751783821,12982.30448695999,74.77216577999934,53382.39111840001 2025-07-06,06:37:03.000,187,10988439,12765,0,1751783822,12982.08892504,74.70167447999847,53382.39111840001 2025-07-06,06:37:04.000,187,10988397,13045,0,1751783823,12981.873363119994,74.61708491999889,53382.27233736001 2025-07-06,06:37:05.000,187,10988425,12845,0,1751783824,12981.718427989988,74.57479014000273,53382.181504800006 2025-07-06,06:37:06.000,187,10988426,12965,0,1751783825,12981.509602379992,74.54659361999802,53382.13259496001 2025-07-06,06:37:07.000,187,10988406,13205,0,1751783826,12981.287304149992,74.44790579999972,53382.12560784 2025-07-06,06:37:08.000,187,10988449,13045,0,1751783827,12981.07174223,74.35626711000077,53382.05573664001 2025-07-06,06:37:09.000,187,10988423,12925,0,1751783828,12980.82249875999,74.29987406999862,53382.02778816 2025-07-06,06:37:10.000,187,10988435,12925,0,1751783829,12980.613673149994,74.23643190000439,53381.93695560001 2025-07-06,06:37:11.000,187,10988442,13205,0,1751783830,12980.404847539998,74.15889147000416,53381.846123040006 2025-07-06,06:37:12.000,187,10988425,12845,0,1751783831,12980.303802889997,74.07430191000458,53381.79022608 2025-07-06,06:37:13.000,187,10988387,12645,0,1751783832,12980.121922519997,73.96151583000028,53381.6924064 2025-07-06,06:37:14.000,187,10988404,12765,0,1751783833,12979.9737237,73.93331931000284,53381.608560960005 2025-07-06,06:37:15.000,187,10988447,13005,0,1751783834,12979.82552487999,73.86282801000198,53381.5875996 2025-07-06,06:37:16.000,187,10988434,12725,0,1751783835,12979.63017189,73.84872975000326,53381.5177284 2025-07-06,06:37:17.000,187,10988398,13005,0,1751783836,12979.455027829994,73.79938584000047,53381.41292160001 2025-07-06,06:37:18.000,187,10988393,12885,0,1751783837,12979.293356389993,73.77823845000239,53381.343050400006 2025-07-06,06:37:19.000,187,10988401,12925,0,1751783838,12979.124948639997,73.75709106000431,53381.33606328001 2025-07-06,06:37:20.000,187,10988426,13005,0,1751783839,12978.983486129997,73.6936488900028,53381.24523072001 2025-07-06,06:37:21.000,187,10988431,12765,0,1751783840,12978.842023619996,73.75709106000431,53381.175359520006 2025-07-06,06:37:22.000,187,10988443,12805,0,1751783841,12978.740978969996,73.80643496999983,53381.105488320005 2025-07-06,06:37:23.000,187,10988410,13125,0,1751783842,12978.559098599995,73.77823845000239,53381.09850120001 2025-07-06,06:37:24.000,187,10988388,12965,0,1751783843,12978.316591439994,73.79233671000111,53381.02164288 2025-07-06,06:37:25.000,187,10988390,12805,0,1751783844,12978.175128929994,73.82053322999855,53380.9936944 2025-07-06,06:37:26.000,187,10988468,12805,0,1751783845,12977.919149150002,73.86987714000134,53380.93081032001 2025-07-06,06:37:27.000,187,10988425,12805,0,1751783846,12977.757477710002,73.93331931000284,53380.91683608 2025-07-06,06:37:28.000,187,10988405,12685,0,1751783847,12977.622751509996,74.02495800000179,53380.853952 2025-07-06,06:37:29.000,187,10988450,12925,0,1751783848,12977.461080069996,74.05315451999923,53380.7840808 2025-07-06,06:37:30.000,187,10988482,12965,0,1751783849,12977.319617559995,74.00381061000371,53380.74215808001 2025-07-06,06:37:31.000,187,10988439,12645,0,1751783850,12977.218572909995,74.00381061000371,53380.69324824001 2025-07-06,06:37:32.000,187,10988451,12685,0,1751783851,12977.077110399994,73.9403684400022,53380.679274 2025-07-06,06:37:33.000,187,10988446,13125,0,1751783852,12976.881757409988,73.94741757000156,53380.602415680005 2025-07-06,06:37:34.000,187,10988467,12965,0,1751783853,12976.773976449993,74.01085974000307,53380.57446720001 2025-07-06,06:37:35.000,187,10988412,12485,0,1751783854,12976.625777629997,74.08135104000394,53380.553505840006 2025-07-06,06:37:36.000,187,10988446,12765,0,1751783855,12976.517996670002,74.10954756000137,53380.5395316 2025-07-06,06:37:37.000,187,10988437,13125,0,1751783856,12976.484315119997,74.17298973000288,53380.46267328 2025-07-06,06:37:38.000,187,10988443,13085,0,1751783857,12976.403479399996,74.26462842000183,53380.40677632001 2025-07-06,06:37:39.000,187,10988469,12965,0,1751783858,12976.383270469996,74.32807059000334,53380.385814960006 2025-07-06,06:37:40.000,187,10988410,12725,0,1751783859,12976.309171059991,74.37741449999885,53380.34389224 2025-07-06,06:37:41.000,187,10988403,12605,0,1751783860,12976.140763309995,74.44085667000036,53380.42773768001 2025-07-06,06:37:42.000,187,10988411,13125,0,1751783861,12976.03298235,74.52544622999994,53380.37184072 2025-07-06,06:37:43.000,187,10988414,12965,0,1751783862,12975.90499245999,74.54659361999802,53380.336905120006 2025-07-06,06:37:44.000,187,10988403,12965,0,1751783863,12975.770266259999,74.63118318000488,53380.37184072 2025-07-06,06:37:45.000,187,10988435,12965,0,1751783864,12975.628803749998,74.70167447999847,53380.37882784001 2025-07-06,06:37:46.000,187,10988427,12845,0,1751783865,12975.534495409993,74.70167447999847,53380.32293088 2025-07-06,06:37:47.000,187,10988447,12845,0,1751783866,12975.446923379997,74.80036230000405,53380.35786648001 2025-07-06,06:37:48.000,187,10988456,13045,0,1751783867,12975.467132309997,74.91314838000108,53380.37184072 2025-07-06,06:37:49.000,187,10988430,12925,0,1751783868,12975.413241829992,74.96954142000322,53380.39280208 2025-07-06,06:37:50.000,187,10988434,12685,0,1751783869,12975.312197179992,75.06118011000217,53380.39280208 2025-07-06,06:37:51.000,187,10988429,13085,0,1751783870,12975.204416219996,75.1387205400024,53380.385814960006 2025-07-06,06:37:52.000,187,10988445,12925,0,1751783871,12975.231361459992,75.22331010000198,53380.364853600004 2025-07-06,06:37:53.000,187,10988451,13005,0,1751783872,12975.231361459992,75.32904704999964,53380.37184072 2025-07-06,06:37:54.000,187,10988421,12925,0,1751783873,12975.298724560002,75.42773486999795,53380.44869904 2025-07-06,06:37:55.000,187,10988429,12805,0,1751783874,12975.285251939997,75.51937356000417,53380.42075056 2025-07-06,06:37:56.000,187,10988445,12805,0,1751783875,12975.433450759992,75.64625789999991,53380.44171192 2025-07-06,06:37:57.000,187,10988466,12605,0,1751783876,12975.494077549993,75.6956018100027,53380.49062176 2025-07-06,06:37:58.000,187,10988470,12885,0,1751783877,12975.655748989993,75.7308474599995,53380.54651872001 2025-07-06,06:37:59.000,187,10988453,12765,0,1751783878,12975.770266259999,75.74494571999821,53380.62337704001 2025-07-06,06:38:00.000,187,10988440,12765,0,1751783879,12975.89151984,75.82248614999844,53380.6094028 2025-07-06,06:38:01.000,187,10988421,13005,0,1751783880,12975.979091869995,75.92117397000402,53380.66529976001 2025-07-06,06:38:02.000,187,10988421,12925,0,1751783881,12976.08687282999,76.03396005000104,53380.69324824001 2025-07-06,06:38:03.000,187,10988448,13005,0,1751783882,12976.201390099995,76.14674612999806,53380.73517096 2025-07-06,06:38:04.000,187,10988403,12805,0,1751783883,12976.356325230001,76.28067960000044,53380.72818384 2025-07-06,06:38:05.000,187,10988391,12845,0,1751783884,12976.477578810001,76.35822003000067,53380.73517096 2025-07-06,06:38:06.000,187,10988450,13045,0,1751783885,12976.619041320002,76.42871133000153,53380.82600352 2025-07-06,06:38:07.000,187,10988474,13005,0,1751783886,12976.733558589993,76.49215350000304,53380.839977760006 2025-07-06,06:38:08.000,187,10988448,13205,0,1751783887,12976.908702649998,76.56969393000327,53380.888887600006 2025-07-06,06:38:09.000,187,10988428,13085,0,1751783888,12977.070374089999,76.64018523000414,53381.02164288 2025-07-06,06:38:10.000,187,10988412,13045,0,1751783889,12977.25225446,76.69657826999901,53381.07055272 2025-07-06,06:38:11.000,187,10988435,13285,0,1751783890,12977.528443169991,76.7459221800018,53381.12644968001 2025-07-06,06:38:12.000,187,10988396,12925,0,1751783891,12977.777686640002,76.82346261000203,53381.175359520006 2025-07-06,06:38:13.000,187,10988454,12885,0,1751783892,12977.919149150002,76.85870825999882,53381.21728224001 2025-07-06,06:38:14.000,187,10988425,12885,0,1751783893,12978.141447379989,76.9573960800044,53381.38497312001 2025-07-06,06:38:15.000,187,10988441,12925,0,1751783894,12978.357009299994,77.0560839000027,53381.42689584 2025-07-06,06:38:16.000,187,10988429,13005,0,1751783895,12978.458053949995,77.18296823999844,53381.49676704 2025-07-06,06:38:17.000,187,10988438,12765,0,1751783896,12978.518680739995,77.29575432000274,53381.59458672 2025-07-06,06:38:18.000,187,10988395,12805,0,1751783897,12978.57257122,77.38739301000169,53381.66445792 2025-07-06,06:38:19.000,187,10988414,12805,0,1751783898,12978.680352179996,77.44378605000384,53381.74131624 2025-07-06,06:38:20.000,187,10988422,12845,0,1751783899,12978.761187899996,77.47903170000063,53381.825161680004 2025-07-06,06:38:21.000,187,10988438,12725,0,1751783900,12978.902650409997,77.5495230000015,53381.895032880006 2025-07-06,06:38:22.000,187,10988383,12765,0,1751783901,12979.057585540002,77.62001430000237,53381.95791696 2025-07-06,06:38:23.000,187,10988440,13005,0,1751783902,12979.273147459993,77.73280037999939,53381.97887832 2025-07-06,06:38:24.000,187,10988446,12845,0,1751783903,12979.455027829994,77.81034080999962,53382.076698 2025-07-06,06:38:25.000,187,10988422,12605,0,1751783904,12979.636908199995,77.8949303699992,53382.076698 2025-07-06,06:38:26.000,187,10988459,12965,0,1751783905,12979.737952849995,77.93722515000263,53382.25137600001 2025-07-06,06:38:27.000,187,10988366,12725,0,1751783906,12979.74468915999,77.97247079999943,53382.32124720001 2025-07-06,06:38:28.000,187,10988421,12925,0,1751783907,12979.85247012,77.95837254000071,53382.398105520006 2025-07-06,06:38:29.000,187,10988442,12925,0,1751783908,12979.89288798,77.99361819000478,53382.50989944001 2025-07-06,06:38:30.000,187,10988416,13205,0,1751783909,12979.946778459991,77.99361819000478,53382.544835040004 2025-07-06,06:38:31.000,187,10988432,12845,0,1751783910,12980.074768350001,78.0429621000003,53382.62868048 2025-07-06,06:38:32.000,187,10988437,12645,0,1751783911,12980.216230860002,78.0429621000003,53382.64265472 2025-07-06,06:38:33.000,187,10988441,13045,0,1751783912,12980.317275510002,78.0429621000003,53382.74746152 2025-07-06,06:38:34.000,187,10988451,12845,0,1751783913,12980.377902300002,78.09935514000244,53382.78938424 2025-07-06,06:38:35.000,187,10988422,12925,0,1751783914,12980.438529089988,78.1416499199986,53382.9151524 2025-07-06,06:38:36.000,187,10988443,12925,0,1751783915,12980.465474329998,78.16279731000395,53382.89419104001 2025-07-06,06:38:37.000,187,10988416,12925,0,1751783916,12980.499155879988,78.16279731000395,53382.96406224 2025-07-06,06:38:38.000,187,10988411,12965,0,1751783917,12980.398111230003,78.11345340000116,53383.0548948 2025-07-06,06:38:39.000,187,10988403,13085,0,1751783918,12980.290330269992,78.07115861999773,53383.117778880005 2025-07-06,06:38:40.000,187,10988436,12765,0,1751783919,12980.202758239997,78.02886384000158,53383.09681752 2025-07-06,06:38:41.000,187,10988446,12765,0,1751783920,12980.162340379997,78.05706035999901,53383.117778880005 2025-07-06,06:38:42.000,187,10988438,12885,0,1751783921,12980.094977280001,78.07115861999773,53383.13874024001 2025-07-06,06:38:43.000,187,10988451,12765,0,1751783922,12980.088240969992,78.09230601000309,53383.215598560004 2025-07-06,06:38:44.000,187,10988435,12965,0,1751783923,12980.041086799996,78.12755165999988,53383.22258568 2025-07-06,06:38:45.000,187,10988422,12765,0,1751783924,12979.987196319991,78.17689557000267,53383.17367584 2025-07-06,06:38:46.000,187,10988437,13245,0,1751783925,12979.91309691,78.2544360000029,53383.215598560004 2025-07-06,06:38:47.000,187,10988418,12685,0,1751783926,12979.818788569995,78.2896816499997,53383.27848264001 2025-07-06,06:38:48.000,187,10988409,12965,0,1751783927,12979.82552487999,78.37427120999928,53383.32040536 2025-07-06,06:38:49.000,187,10988426,13085,0,1751783928,12979.79184333,78.45886076999886,53383.34136672 2025-07-06,06:38:50.000,187,10988431,13005,0,1751783929,12979.72448022999,78.45886076999886,53383.36232808 2025-07-06,06:38:51.000,187,10988441,12925,0,1751783930,12979.68406236999,78.48705729000358,53383.36232808 2025-07-06,06:38:52.000,187,10988456,12965,0,1751783931,12979.69079868,78.54345032999845,53383.31341824 2025-07-06,06:38:53.000,187,10988462,13005,0,1751783932,12979.7716344,78.58574511000188,53383.27149552 2025-07-06,06:38:54.000,187,10988431,12885,0,1751783933,12979.81205226,78.60689249999996,53383.285469760005 2025-07-06,06:38:55.000,187,10988452,12645,0,1751783934,12979.85247012,78.60689249999996,53383.27848264001 2025-07-06,06:38:56.000,187,10988382,12845,0,1751783935,12979.838997499995,78.62099075999868,53383.24354704 2025-07-06,06:38:57.000,187,10988403,12565,0,1751783936,12979.84573380999,78.58574511000188,53383.27149552 2025-07-06,06:38:58.000,187,10988394,12965,0,1751783937,12979.83226119,78.5645977200038,53383.285469760005 2025-07-06,06:38:59.000,187,10988375,13005,0,1751783938,12979.87267905,78.58574511000188,53383.1946372 2025-07-06,06:39:00.000,187,10988442,12765,0,1751783939,12979.838997499995,78.49410642000294,53383.10380464 2025-07-06,06:39:01.000,187,10988442,12925,0,1751783940,12979.78510701999,78.52230294000037,53383.166688720004 2025-07-06,06:39:02.000,187,10988451,13125,0,1751783941,12979.71100761,78.50820468000165,53383.24354704 2025-07-06,06:39:03.000,187,10988382,12925,0,1751783942,12979.7716344,78.4518116399995,53383.22957280001 2025-07-06,06:39:04.000,187,10988398,12845,0,1751783943,12979.778370709995,78.46590989999822,53383.27848264001 2025-07-06,06:39:05.000,187,10988460,12925,0,1751783944,12979.83226119,78.52230294000037,53383.25752128001 2025-07-06,06:39:06.000,187,10988402,12845,0,1751783945,12979.919833219996,78.5645977200038,53383.32739248001 2025-07-06,06:39:07.000,187,10988391,12965,0,1751783946,12979.919833219996,78.5998433700006,53383.334379600004 2025-07-06,06:39:08.000,187,10988389,13005,0,1751783947,12980.068032039992,78.64213815000403,53383.34835384001 2025-07-06,06:39:09.000,187,10988401,13085,0,1751783948,12980.162340379997,78.75492423000105,53383.37630232001 2025-07-06,06:39:10.000,187,10988388,12765,0,1751783949,12980.243176099997,78.83246466000128,53383.46014776 2025-07-06,06:39:11.000,187,10988394,12965,0,1751783950,12980.425056469998,78.9593490000043,53383.44617352001 2025-07-06,06:39:12.000,187,10988437,12845,0,1751783951,12980.573255289994,79.0932824699994,53383.44617352001 2025-07-06,06:39:13.000,187,10988418,12845,0,1751783952,12980.72145410999,79.16377377000026,53383.47412200001 2025-07-06,06:39:14.000,187,10988398,12605,0,1751783953,12980.91007079,79.23426507000113,53383.523031840006 2025-07-06,06:39:15.000,187,10988427,12845,0,1751783954,12981.12563270999,79.34000201999879,53383.51604472001 2025-07-06,06:39:16.000,187,10988422,12965,0,1751783955,12981.314249390001,79.43164070999774,53383.55796744 2025-07-06,06:39:17.000,187,10988384,12965,0,1751783956,12981.523074999997,79.52327940000396,53383.61386440001 2025-07-06,06:39:18.000,187,10988431,12925,0,1751783957,12981.664537509998,79.57967243999883,53383.669761360004 2025-07-06,06:39:19.000,187,10988410,13165,0,1751783958,12981.839681569989,79.64311461000034,53383.66277424001 2025-07-06,06:39:20.000,187,10988380,12845,0,1751783959,12982.00808932,79.68540939000377,53383.71168408001 2025-07-06,06:39:21.000,187,10988428,12685,0,1751783960,12982.237123859995,79.75590069000464,53383.7536068 2025-07-06,06:39:22.000,187,10988395,12685,0,1751783961,12982.459422089996,79.80524460000015,53383.71168408001 2025-07-06,06:39:23.000,187,10988403,12765,0,1751783962,12982.722138179997,79.8616376400023,53383.74661968 2025-07-06,06:39:24.000,187,10988380,13005,0,1751783963,12982.991590579993,79.90393241999845,53383.80950376001 2025-07-06,06:39:25.000,187,10988400,13045,0,1751783964,12983.234097739994,79.91803068000445,53383.85142648001 2025-07-06,06:39:26.000,187,10988432,12845,0,1751783965,12983.54396799999,79.94622720000189,53383.907323440006 2025-07-06,06:39:27.000,187,10988407,13125,0,1751783966,12983.867310879992,79.96737458999996,53383.956233280005 2025-07-06,06:39:28.000,187,10988402,12885,0,1751783967,12984.123290659998,80.03081676000147,53383.9632204 2025-07-06,06:39:29.000,187,10988461,12805,0,1751783968,12984.412951989994,80.05901327999891,53383.98418176 2025-07-06,06:39:30.000,187,10988359,13125,0,1751783969,12984.70261331999,80.06606240999827,53384.1029628 2025-07-06,06:39:31.000,187,10988417,12685,0,1751783970,12984.924911549992,80.11540632000106,53384.193795360006 2025-07-06,06:39:32.000,187,10988431,12765,0,1751783971,12985.093319300002,80.12950457999978,53384.25667944 2025-07-06,06:39:33.000,187,10988374,12805,0,1751783972,12985.281935979998,80.15065196999785,53384.31257640001 2025-07-06,06:39:34.000,187,10988386,12845,0,1751783973,12985.436871109989,80.13655370999913,53384.38244760001 2025-07-06,06:39:35.000,187,10988402,13125,0,1751783974,12985.64569672,80.24229066000407,53384.43834456 2025-07-06,06:39:36.000,187,10988373,12885,0,1751783975,12985.80063184999,80.29163456999959,53384.51520288 2025-07-06,06:39:37.000,187,10988410,12605,0,1751783976,12985.94209435999,80.3198310900043,53384.578086960006 2025-07-06,06:39:38.000,187,10988390,12965,0,1751783977,12986.056611629996,80.38327325999853,53384.60603544 2025-07-06,06:39:39.000,187,10988373,12845,0,1751783978,12986.285646169992,80.4537645599994,53384.696868000006 2025-07-06,06:39:40.000,187,10988410,12965,0,1751783979,12986.447317609993,80.4537645599994,53384.78770056001 2025-07-06,06:39:41.000,187,10988387,12965,0,1751783980,12986.595516429988,80.5524523799977,53384.80866192 2025-07-06,06:39:42.000,187,10988396,13245,0,1751783981,12986.743715249999,80.63704194000456,53384.871546 2025-07-06,06:39:43.000,187,10988393,12805,0,1751783982,12986.86496883,80.7004841099988,53384.95539144001 2025-07-06,06:39:44.000,187,10988369,12965,0,1751783983,12986.89865037999,80.7639262800003,53384.9763528 2025-07-06,06:39:45.000,187,10988393,13005,0,1751783984,12986.93906823999,80.75687715000095,53385.03923688 2025-07-06,06:39:46.000,187,10988369,13005,0,1751783985,12986.90538669,80.78507366999838,53385.10212096001 2025-07-06,06:39:47.000,187,10988356,12685,0,1751783986,12986.831287279994,80.79212279999774,53385.10212096001 2025-07-06,06:39:48.000,187,10988373,12685,0,1751783987,12986.82455097,80.77097540999966,53385.16500504 2025-07-06,06:39:49.000,187,10988377,12725,0,1751783988,12986.79760572999,80.8132701900031,53385.20692776 2025-07-06,06:39:50.000,187,10988401,12805,0,1751783989,12986.804342039999,80.83441758000117,53385.178979280005 2025-07-06,06:39:51.000,187,10988391,12885,0,1751783990,12986.79760572999,80.88376149000396,53385.15801792 2025-07-06,06:39:52.000,187,10988418,13005,0,1751783991,12986.82455097,80.92605627000012,53385.17199216001 2025-07-06,06:39:53.000,187,10988418,12725,0,1751783992,12986.804342039999,80.9119580100014,53385.13705656 2025-07-06,06:39:54.000,187,10988436,12845,0,1751783993,12986.703297389999,80.9472036599982,53385.06718536 2025-07-06,06:39:55.000,187,10988421,12525,0,1751783994,12986.642670599998,80.9472036599982,53385.03224976001 2025-07-06,06:39:56.000,187,10988414,12925,0,1751783995,12986.635934289989,80.95425279000483,53385.08814672 2025-07-06,06:39:57.000,187,10988436,12965,0,1751783996,12986.608989049993,80.96835105000355,53385.01827552 2025-07-06,06:39:58.000,187,10988421,12845,0,1751783997,12986.635934289989,80.98244931000227,53384.96936568 2025-07-06,06:39:59.000,187,10988409,13045,0,1751783998,12986.669615839994,80.94015452999884,53384.92744296 2025-07-06,06:40:00.000,187,10988378,13045,0,1751783999,12986.689824769994,80.85556496999925,53384.90648160001 2025-07-06,06:40:01.000,187,10988354,12805,0,1751784000,12986.689824769994,80.86261409999861,53384.85058464 2025-07-06,06:40:02.000,187,10988392,12805,0,1751784001,12986.649406909994,80.79212279999774,53384.843597520005 2025-07-06,06:40:03.000,187,10988389,12885,0,1751784002,12986.602252739998,80.79917193000438,53384.82962328 2025-07-06,06:40:04.000,187,10988397,13045,0,1751784003,12986.622461669998,80.79212279999774,53384.81564904001 2025-07-06,06:40:05.000,187,10988397,12805,0,1751784004,12986.683088459999,80.74982802000159,53384.70385512 2025-07-06,06:40:06.000,187,10988423,12845,0,1751784005,12986.730242629994,80.73572976000287,53384.71782936001 2025-07-06,06:40:07.000,187,10988401,12965,0,1751784006,12986.770660489994,80.67933672000072,53384.696868000006 2025-07-06,06:40:08.000,187,10988372,12765,0,1751784007,12986.851496209994,80.70753323999816,53384.71084224 2025-07-06,06:40:09.000,187,10988396,12925,0,1751784008,12986.94580455,80.67228759000136,53384.63398392 2025-07-06,06:40:10.000,187,10988423,13125,0,1751784009,12987.08726706,80.65818933000264,53384.60603544 2025-07-06,06:40:11.000,187,10988409,12805,0,1751784010,12987.16136646999,80.7004841099988,53384.56411272 2025-07-06,06:40:12.000,187,10988390,12965,0,1751784011,12987.235465879996,80.7004841099988,53384.54315136 2025-07-06,06:40:13.000,187,10988365,12845,0,1751784012,12987.296092669996,80.70753323999816,53384.53616424 2025-07-06,06:40:14.000,187,10988446,12885,0,1751784013,12987.316301599996,80.68638585000008,53384.44533168 2025-07-06,06:40:15.000,187,10988451,12805,0,1751784014,12987.26914743,80.67933672000072,53384.40340896001 2025-07-06,06:40:16.000,187,10988446,12965,0,1751784015,12987.242202189991,80.665238460002,53384.4173832 2025-07-06,06:40:17.000,187,10988422,13165,0,1751784016,12987.235465879996,80.68638585000008,53384.39642184 2025-07-06,06:40:18.000,187,10988488,12805,0,1751784017,12987.195048019996,80.71458237000479,53384.32655064 2025-07-06,06:40:19.000,187,10988398,13045,0,1751784018,12987.221993259991,80.7639262800003,53384.2776408 2025-07-06,06:40:20.000,187,10988440,12885,0,1751784019,12987.215256949996,80.84851583999989,53384.23571808001 2025-07-06,06:40:21.000,187,10988421,12765,0,1751784020,12987.221993259991,80.82031932000245,53384.2077696 2025-07-06,06:40:22.000,187,10988421,13245,0,1751784021,12987.221993259991,80.86966322999797,53384.13091128 2025-07-06,06:40:23.000,187,10988445,12965,0,1751784022,12987.20852064,80.82736845000181,53384.11693704001 2025-07-06,06:40:24.000,187,10988370,12925,0,1751784023,12987.10747599,80.82031932000245,53384.04007872 2025-07-06,06:40:25.000,187,10988412,12965,0,1751784024,12987.00643134,80.79212279999774,53384.04706584001 2025-07-06,06:40:26.000,187,10988416,12605,0,1751784025,12986.94580455,80.73572976000287,53383.91431056 2025-07-06,06:40:27.000,187,10988455,12725,0,1751784026,12986.831287279994,80.68638585000008,53383.956233280005 2025-07-06,06:40:28.000,187,10988436,12685,0,1751784027,12986.703297389999,80.63704194000456,53383.87238784 2025-07-06,06:40:29.000,187,10988428,12965,0,1751784028,12986.582043809998,80.62999280999793,53383.823478 2025-07-06,06:40:30.000,187,10988417,12885,0,1751784029,12986.474262850003,80.59474716000113,53383.78155528001 2025-07-06,06:40:31.000,187,10988423,13005,0,1751784030,12986.319327719997,80.58064890000242,53383.690722720006 2025-07-06,06:40:32.000,187,10988394,12885,0,1751784031,12986.164392589992,80.6017962900005,53383.61386440001 2025-07-06,06:40:33.000,187,10988391,12725,0,1751784032,12986.016193769996,80.61589454999921,53383.54399320001 2025-07-06,06:40:34.000,187,10988467,12685,0,1751784033,12985.92862174,80.61589454999921,53383.49508336001 2025-07-06,06:40:35.000,187,10988455,13005,0,1751784034,12985.80736816,80.61589454999921,53383.41822504 2025-07-06,06:40:36.000,187,10988429,12925,0,1751784035,12985.71979612999,80.67228759000136,53383.34835384001 2025-07-06,06:40:37.000,187,10988376,12965,0,1751784036,12985.571597309994,80.72163150000415,53383.27149552 2025-07-06,06:40:38.000,187,10988393,12605,0,1751784037,12985.443607419998,80.83441758000117,53383.25053416 2025-07-06,06:40:39.000,187,10988429,12845,0,1751784038,12985.342562769998,80.89785975000268,53383.215598560004 2025-07-06,06:40:40.000,187,10988389,12765,0,1751784039,12985.261727049998,81.00359670000034,53383.09681752 2025-07-06,06:40:41.000,187,10988360,12685,0,1751784040,12985.127000849992,81.11638278000464,53383.04092056001 2025-07-06,06:40:42.000,187,10988426,12925,0,1751784041,12984.992274650001,81.17277581999952,53382.950088000005 2025-07-06,06:40:43.000,187,10988406,12845,0,1751784042,12984.884493689991,81.27851277000445,53382.880216800004 2025-07-06,06:40:44.000,187,10988383,12925,0,1751784043,12984.803657969991,81.39129885000148,53382.782397120005 2025-07-06,06:40:45.000,187,10988452,13125,0,1751784044,12984.62177759999,81.46179015000234,53382.6706032 2025-07-06,06:40:46.000,187,10988381,12725,0,1751784045,12984.46684247,81.48293754000042,53382.62868048 2025-07-06,06:40:47.000,187,10988414,12965,0,1751784046,12984.332116269994,81.54637971000193,53382.59374488 2025-07-06,06:40:48.000,187,10988395,13125,0,1751784047,12984.163708519998,81.60277275000408,53382.46797672001 2025-07-06,06:40:49.000,187,10988392,12845,0,1751784048,12984.042454939998,81.6168710100028,53382.349195680006 2025-07-06,06:40:50.000,187,10988401,12885,0,1751784049,12983.927937669992,81.65916578999895,53382.25836312 2025-07-06,06:40:51.000,187,10988406,12965,0,1751784050,12983.833629330002,81.68736231000366,53382.2164404 2025-07-06,06:40:52.000,187,10988436,12645,0,1751784051,12983.712375750001,81.73670621999918,53382.08368512001 2025-07-06,06:40:53.000,187,10988456,13045,0,1751784052,12983.6113311,81.78605013000197,53382.00682680001 2025-07-06,06:40:54.000,187,10988388,13005,0,1751784053,12983.517022759996,81.80719752000005,53381.91599424001 2025-07-06,06:40:55.000,187,10988379,12925,0,1751784054,12983.375560249995,81.85654143000284,53381.86708440001 2025-07-06,06:40:56.000,187,10988407,12845,0,1751784055,12983.26777929,81.89178707999963,53381.73432912 2025-07-06,06:40:57.000,187,10988393,12765,0,1751784056,12983.079162609989,81.91998360000434,53381.61554808 2025-07-06,06:40:58.000,187,10988417,12965,0,1751784057,12982.890545929993,82.01867142000265,53381.55266400001 2025-07-06,06:40:59.000,187,10988423,12885,0,1751784058,12982.688456629992,82.09621185000287,53381.42689584 2025-07-06,06:41:00.000,187,10988401,12765,0,1751784059,12982.546994119992,82.16670315000374,53381.28715344 2025-07-06,06:41:01.000,187,10988369,13045,0,1751784060,12982.37185006,82.22309618999861,53381.19632088001 2025-07-06,06:41:02.000,187,10988425,13125,0,1751784061,12982.26406909999,82.25129271000333,53381.11946256 2025-07-06,06:41:03.000,187,10988377,13245,0,1751784062,12982.055243489995,82.23014531999797,53380.94478456 2025-07-06,06:41:04.000,187,10988399,12805,0,1751784063,12981.913780979994,82.30063661999884,53380.90286184 2025-07-06,06:41:05.000,187,10988438,13005,0,1751784064,12981.806000019998,82.31473488000483,53380.770106560005 2025-07-06,06:41:06.000,187,10988367,12925,0,1751784065,12981.691482749993,82.40637357000378,53380.6094028 2025-07-06,06:41:07.000,187,10988393,12765,0,1751784066,12981.603910719998,82.46276660999865,53380.45568616001 2025-07-06,06:41:08.000,187,10988396,12925,0,1751784067,12981.529811309993,82.5191596500008,53380.37184072 2025-07-06,06:41:09.000,187,10988426,13125,0,1751784068,12981.523074999997,82.58260182000231,53380.23908544001 2025-07-06,06:41:10.000,187,10988414,12765,0,1751784069,12981.563492859997,82.6671913800019,53380.12030440001 2025-07-06,06:41:11.000,187,10988399,12765,0,1751784070,12981.475920830002,82.74473181000212,53380.07139456001 2025-07-06,06:41:12.000,187,10988390,12965,0,1751784071,12981.455711900002,82.85046875999979,53379.89671656 2025-07-06,06:41:13.000,187,10988435,12885,0,1751784072,12981.422030349997,82.9139109300013,53379.81985824 2025-07-06,06:41:14.000,187,10988448,12925,0,1751784073,12981.422030349997,82.98440223000216,53379.7010772 2025-07-06,06:41:15.000,187,10988421,12885,0,1751784074,12981.347930939992,83.01964787999896,53379.54037344001 2025-07-06,06:41:16.000,187,10988441,13005,0,1751784075,12981.253622600001,83.09718830999918,53379.456528 2025-07-06,06:41:17.000,187,10988397,13005,0,1751784076,12981.118896399996,83.13948309000261,53379.44255376 2025-07-06,06:41:18.000,187,10988383,12805,0,1751784077,12980.957224959995,83.2240726500022,53379.32377272001 2025-07-06,06:41:19.000,187,10988379,13125,0,1751784078,12980.80902614,83.23817091000092,53379.22595304 2025-07-06,06:41:20.000,187,10988399,13125,0,1751784079,12980.728190419999,83.27341655999771,53379.13512048001 2025-07-06,06:41:21.000,187,10988410,12765,0,1751784080,12980.640618389989,83.29456395000307,53379.05826216 2025-07-06,06:41:22.000,187,10988425,12965,0,1751784081,12980.519364809988,83.35800612000457,53378.939481119996 2025-07-06,06:41:23.000,187,10988373,12885,0,1751784082,12980.478946949988,83.37915351000265,53378.82070008001 2025-07-06,06:41:24.000,187,10988422,12885,0,1751784083,12980.404847539998,83.38620264000201,53378.71589328 2025-07-06,06:41:25.000,187,10988409,13085,0,1751784084,12980.276857650002,83.45669394000288,53378.58313800001 2025-07-06,06:41:26.000,187,10988424,13205,0,1751784085,12980.135395140001,83.45669394000288,53378.49929256 2025-07-06,06:41:27.000,187,10988428,12765,0,1751784086,12980.014141560001,83.49193958999967,53378.39448576001 2025-07-06,06:41:28.000,187,10988390,12765,0,1751784087,12979.91309691,83.61882393000269,53378.24775624001 2025-07-06,06:41:29.000,187,10988393,12645,0,1751784088,12979.818788569995,83.66111870999885,53378.21282064 2025-07-06,06:41:30.000,187,10988380,12925,0,1751784089,12979.69079868,83.6822661000042,53378.04512976 2025-07-06,06:41:31.000,187,10988405,13285,0,1751784090,12979.556072479994,83.67521697000484,53377.98224568001 2025-07-06,06:41:32.000,187,10988416,12965,0,1751784091,12979.475236759994,83.73161000999971,53377.94731008 2025-07-06,06:41:33.000,187,10988454,12885,0,1751784092,12979.367455799998,83.76685566000378,53377.83551616 2025-07-06,06:41:34.000,187,10988403,12925,0,1751784093,12979.333774249993,83.84439609000401,53377.709748 2025-07-06,06:41:35.000,187,10988411,12965,0,1751784094,12979.286620079998,83.92193652000424,53377.632889680004 2025-07-06,06:41:36.000,187,10988434,12965,0,1751784095,12979.266411149998,84.0276734700019,53377.47917304001 2025-07-06,06:41:37.000,187,10988403,12965,0,1751784096,12979.300092699988,84.06996824999806,53377.44423744 2025-07-06,06:41:38.000,187,10988425,12965,0,1751784097,12979.185575429998,84.09816477000277,53377.29052080001 2025-07-06,06:41:39.000,187,10988457,13205,0,1751784098,12979.098003400002,84.175705200003,53377.21366248 2025-07-06,06:41:40.000,187,10988419,12925,0,1751784099,12978.996958750002,84.2391473700045,53377.15776552 2025-07-06,06:41:41.000,187,10988417,12925,0,1751784100,12978.821814689996,84.26734389000194,53377.0459716 2025-07-06,06:41:42.000,187,10988396,12685,0,1751784101,12978.747715279991,84.31668780000473,53376.9411648 2025-07-06,06:41:43.000,187,10988424,12805,0,1751784102,12978.60625276999,84.36603171000024,53376.815396640006 2025-07-06,06:41:44.000,187,10988423,12885,0,1751784103,12978.458053949995,84.40127736000431,53376.71757696001 2025-07-06,06:41:45.000,187,10988442,12965,0,1751784104,12978.36374560999,84.45062126999983,53376.5568732 2025-07-06,06:41:46.000,187,10988412,12765,0,1751784105,12978.202074169989,84.47881779000454,53376.459053520004 2025-07-06,06:41:47.000,187,10988378,12805,0,1751784106,12978.020193799988,84.49291605000326,53376.38918232 2025-07-06,06:41:48.000,187,10988418,12965,0,1751784107,12977.831577119992,84.47881779000454,53376.27040128 2025-07-06,06:41:49.000,187,10988434,12765,0,1751784108,12977.622751509996,84.47881779000454,53376.144633120006 2025-07-06,06:41:50.000,187,10988434,13285,0,1751784109,12977.32635386999,84.40127736000431,53376.00489072 2025-07-06,06:41:51.000,187,10988417,12885,0,1751784110,12977.050165159999,84.36603171000024,53375.87213544 2025-07-06,06:41:52.000,187,10988416,12965,0,1751784111,12976.767240139998,84.40127736000431,53375.68348320001 2025-07-06,06:41:53.000,187,10988423,12605,0,1751784112,12976.497787740002,84.38012996999896,53375.52976656 2025-07-06,06:41:54.000,187,10988411,13045,0,1751784113,12976.288962129991,84.34488432000217,53375.43194688 2025-07-06,06:41:55.000,187,10988432,12685,0,1751784114,12975.999300799995,84.35898258000088,53375.25726888001 2025-07-06,06:41:56.000,187,10988442,13005,0,1751784115,12975.689430539998,84.3378351900028,53375.13150072001 2025-07-06,06:41:57.000,187,10988414,13005,0,1751784116,12975.379560280002,84.30258953999873,53374.92887424 2025-07-06,06:41:58.000,187,10988417,12765,0,1751784117,12975.042744779996,84.28849128000002,53374.77515760001 2025-07-06,06:41:59.000,187,10988441,12685,0,1751784118,12974.598148319994,84.28849128000002,53374.614453840004 2025-07-06,06:42:00.000,187,10988425,12605,0,1751784119,12974.180497100002,84.30258953999873,53374.47471144 2025-07-06,06:42:01.000,187,10988436,12525,0,1751784120,12973.803263739996,84.28849128000002,53374.25811072 2025-07-06,06:42:02.000,187,10988421,12765,0,1751784121,12973.42603037999,84.26734389000194,53374.07644560001 2025-07-06,06:42:03.000,187,10988423,12685,0,1751784122,12973.109423809998,84.25324563000322,53373.93670320001 2025-07-06,06:42:04.000,187,10988432,13125,0,1751784123,12972.759135690001,84.20390172000043,53373.76901232001 2025-07-06,06:42:05.000,187,10988437,13005,0,1751784124,12972.45600174,84.18275433000235,53373.57337296001 2025-07-06,06:42:06.000,187,10988452,12645,0,1751784125,12972.233703509999,84.18275433000235,53373.39869496 2025-07-06,06:42:07.000,187,10988436,12725,0,1751784126,12971.957514799993,84.13341041999956,53373.23799120001 2025-07-06,06:42:08.000,187,10988416,12765,0,1751784127,12971.789107049997,84.175705200003,53373.0633132 2025-07-06,06:42:09.000,187,10988446,12765,0,1751784128,12971.539863580001,84.13341041999956,53372.86767384 2025-07-06,06:42:10.000,187,10988396,13005,0,1751784129,12971.35798321,84.09111564000341,53372.71395720001 2025-07-06,06:42:11.000,187,10988429,13085,0,1751784130,12971.12894866999,84.04882085999998,53372.5392792 2025-07-06,06:42:12.000,187,10988387,12685,0,1751784131,12970.98748615999,84.06996824999806,53372.37857544001 2025-07-06,06:42:13.000,187,10988411,12765,0,1751784132,12970.805605789988,84.05586998999934,53372.17594896 2025-07-06,06:42:14.000,187,10988388,13125,0,1751784133,12970.576571249992,84.05586998999934,53372.0152452 2025-07-06,06:42:15.000,187,10988389,12845,0,1751784134,12970.421636120001,84.09816477000277,53371.882489920004 2025-07-06,06:42:16.000,187,10988417,12925,0,1751784135,12970.313855159991,84.04177173000062,53371.714799040004 2025-07-06,06:42:17.000,187,10988454,12965,0,1751784136,12970.253228369991,84.03472260000126,53371.56108240001 2025-07-06,06:42:18.000,187,10988379,12765,0,1751784137,12970.19260157999,84.00652608000382,53371.44230136001 2025-07-06,06:42:19.000,187,10988463,12845,0,1751784138,12970.13197478999,84.00652608000382,53371.30954608 2025-07-06,06:42:20.000,187,10988393,12605,0,1751784139,12970.07134799999,84.04177173000062,53371.246662 2025-07-06,06:42:21.000,187,10988371,13005,0,1751784140,12969.983775969995,84.01357521000318,53371.092945360004 2025-07-06,06:42:22.000,187,10988437,12725,0,1751784141,12969.91641287,83.99242781999783,53370.946215840006 2025-07-06,06:42:23.000,187,10988414,12965,0,1751784142,12969.734532499999,84.02062434000254,53370.7924992 2025-07-06,06:42:24.000,187,10988361,12965,0,1751784143,12969.613278919998,84.02062434000254,53370.708653760004 2025-07-06,06:42:25.000,187,10988412,12765,0,1751784144,12969.498761649993,84.02062434000254,53370.589872720004 2025-07-06,06:42:26.000,187,10988476,12925,0,1751784145,12969.209100319997,83.98537868999847,53370.49904016 2025-07-06,06:42:27.000,187,10988406,12805,0,1751784146,12968.986802089996,83.96423130000039,53370.31737504001 2025-07-06,06:42:28.000,187,10988448,13005,0,1751784147,12968.71061337999,83.9289856500036,53370.24750384001 2025-07-06,06:42:29.000,187,10988416,12805,0,1751784148,12968.373797879998,83.90078912999888,53370.14968416001 2025-07-06,06:42:30.000,187,10988448,12765,0,1751784149,12968.043718690002,83.84439609000401,53370.037890240004 2025-07-06,06:42:31.000,187,10988398,12765,0,1751784150,12967.774266289991,83.78800305000186,53369.919109200004 2025-07-06,06:42:32.000,187,10988433,12565,0,1751784151,12967.376823999999,83.73161000999971,53369.772379680006 2025-07-06,06:42:33.000,187,10988424,12925,0,1751784152,12967.006326950002,83.70341349000228,53369.59770168001 2025-07-06,06:42:34.000,187,10988432,12605,0,1751784153,12966.629093589996,83.67521697000484,53369.47193352 2025-07-06,06:42:35.000,187,10988450,12885,0,1751784154,12966.224914989994,83.63997132000077,53369.28328128 2025-07-06,06:42:36.000,187,10988438,12845,0,1751784155,12965.807263770002,83.64702045000013,53369.16450024 2025-07-06,06:42:37.000,187,10988424,13085,0,1751784156,12965.416557789991,83.60472567000397,53369.05969344 2025-07-06,06:42:38.000,187,10988456,12765,0,1751784157,12965.01237918999,83.60472567000397,53368.864054080004 2025-07-06,06:42:39.000,187,10988380,12805,0,1751784158,12964.601464279993,83.5694800199999,53368.66841472001 2025-07-06,06:42:40.000,187,10988423,12965,0,1751784159,12964.1433952,83.55538176000118,53368.50771096 2025-07-06,06:42:41.000,187,10988440,13045,0,1751784160,12963.665117189994,83.46374307000224,53368.29111024 2025-07-06,06:42:42.000,187,10988410,12685,0,1751784161,12963.153157629997,83.4355465500048,53368.13040648 2025-07-06,06:42:43.000,187,10988388,12645,0,1751784162,12962.62098914,83.4214482899988,53367.86489592 2025-07-06,06:42:44.000,187,10988395,12685,0,1751784163,12962.149447440002,83.42849741999817,53367.641308080005 2025-07-06,06:42:45.000,187,10988400,13085,0,1751784164,12961.70485098,83.40030090000073,53367.4386816 2025-07-06,06:42:46.000,187,10988440,13005,0,1751784165,12961.31414499999,83.39325177000137,53367.2640036 2025-07-06,06:42:47.000,187,10988377,12765,0,1751784166,12960.923439019993,83.41439915999945,53367.04740288 2025-07-06,06:42:48.000,187,10988383,12685,0,1751784167,12960.573150899996,83.46374307000224,53366.82381504001 2025-07-06,06:42:49.000,187,10988373,12885,0,1751784168,12960.32390743,83.44259568000416,53366.635162800005 2025-07-06,06:42:50.000,187,10988427,12925,0,1751784169,12960.081400269999,83.47784133000096,53366.481446159996 2025-07-06,06:42:51.000,187,10988435,12765,0,1751784170,12959.751321080003,83.52718524000375,53366.2858068 2025-07-06,06:42:52.000,187,10988433,12805,0,1751784171,12959.515550229997,83.56243089000054,53366.06221896 2025-07-06,06:42:53.000,187,10988414,13125,0,1751784172,12959.24609783,83.66111870999885,53365.88754096001 2025-07-06,06:42:54.000,187,10988404,12885,0,1751784173,12959.04400853,83.72456088000035,53365.67094024001 2025-07-06,06:42:55.000,187,10988407,13085,0,1751784174,12958.821710299999,83.74570826999843,53365.50324936001 2025-07-06,06:42:56.000,187,10988423,12805,0,1751784175,12958.579203139998,83.83734696000465,53365.293635760005 2025-07-06,06:42:57.000,187,10988378,12885,0,1751784176,12958.424268009992,83.91488739000488,53365.10498352 2025-07-06,06:42:58.000,187,10988442,12925,0,1751784177,12958.195233469996,83.95013304000167,53364.97921536001 2025-07-06,06:42:59.000,187,10988434,12605,0,1751784178,12957.94599,84.01357521000318,53364.76261464001 2025-07-06,06:43:00.000,187,10988420,12805,0,1751784179,12957.76410963,84.11226303000149,53364.61588512001 2025-07-06,06:43:01.000,187,10988475,12885,0,1751784180,12957.629383429994,84.18980346000171,53364.51107832 2025-07-06,06:43:02.000,187,10988456,12725,0,1751784181,12957.460975679998,84.28144215000066,53364.39229728 2025-07-06,06:43:03.000,187,10988459,12925,0,1751784182,12957.366667339993,84.3378351900028,53364.20364504 2025-07-06,06:43:04.000,187,10988420,12605,0,1751784183,12957.225204829992,84.42947388000175,53364.09883824 2025-07-06,06:43:05.000,187,10988419,13005,0,1751784184,12957.117423869997,84.45062126999983,53363.9800572 2025-07-06,06:43:06.000,187,10988446,12725,0,1751784185,12957.023115529992,84.4858669200039,53363.84730192001 2025-07-06,06:43:07.000,187,10988411,12685,0,1751784186,12956.928807190001,84.49996518000262,53363.74249512 2025-07-06,06:43:08.000,187,10988428,13125,0,1751784187,12956.82102622999,84.54930908999813,53363.57480424 2025-07-06,06:43:09.000,187,10988384,12845,0,1751784188,12956.80081729999,84.64094778000435,53363.49095880001 2025-07-06,06:43:10.000,187,10988406,13125,0,1751784189,12956.74692682,84.69029168999987,53363.30929368 2025-07-06,06:43:11.000,187,10988364,13005,0,1751784190,12956.632409549995,84.7325864700033,53363.25339672001 2025-07-06,06:43:12.000,187,10988406,13125,0,1751784191,12956.63914585999,84.81012690000352,53363.21846112 2025-07-06,06:43:13.000,187,10988397,12765,0,1751784192,12956.59872799999,84.8665199399984,53363.08570584001 2025-07-06,06:43:14.000,187,10988380,12925,0,1751784193,12956.61893692999,84.95110949999798,53362.95295056 2025-07-06,06:43:15.000,187,10988439,13125,0,1751784194,12956.612200619995,85.00045341000077,53362.90404072 2025-07-06,06:43:16.000,187,10988411,12725,0,1751784195,12956.652618479995,85.05684645000292,53362.81320816 2025-07-06,06:43:17.000,187,10988429,12765,0,1751784196,12956.65935478999,85.14848514000187,53362.75032408001 2025-07-06,06:43:18.000,187,10988387,12805,0,1751784197,12956.71998157999,85.15553427000123,53362.70840136 2025-07-06,06:43:19.000,187,10988381,12885,0,1751784198,12956.794080989996,85.21897644000273,53362.62455592001 2025-07-06,06:43:20.000,187,10988446,12725,0,1751784199,12956.928807190001,85.29651687000296,53362.54071048 2025-07-06,06:43:21.000,187,10988411,12765,0,1751784200,12957.023115529992,85.33176251999976,53362.463852160006 2025-07-06,06:43:22.000,187,10988383,12725,0,1751784201,12957.211732210002,85.33176251999976,53362.491800640004 2025-07-06,06:43:23.000,187,10988382,13085,0,1751784202,12957.413821509988,85.4234012099987,53362.44987792 2025-07-06,06:43:24.000,187,10988405,12685,0,1751784203,12957.588965569994,85.44454860000405,53362.40096808 2025-07-06,06:43:25.000,187,10988367,12925,0,1751784204,12957.811263799995,85.55733468000108,53362.41494232001 2025-07-06,06:43:26.000,187,10988375,12805,0,1751784205,12957.97967154999,85.57848206999915,53362.35904536 2025-07-06,06:43:27.000,187,10988427,12805,0,1751784206,12958.188497160001,85.59258032999787,53362.38699384001 2025-07-06,06:43:28.000,187,10988387,13285,0,1751784207,12958.404059079992,85.62077685000258,53362.38699384001 2025-07-06,06:43:29.000,187,10988403,12965,0,1751784208,12958.572466829988,85.69126815000345,53362.28218704 2025-07-06,06:43:30.000,187,10988379,12885,0,1751784209,12958.747610889994,85.76880858000368,53362.296161280006 2025-07-06,06:43:31.000,187,10988414,12685,0,1751784210,12958.949700189994,85.83225074999791,53362.28917416001 2025-07-06,06:43:32.000,187,10988490,13165,0,1751784211,12959.14505318,85.90274204999878,53362.28218704 2025-07-06,06:43:33.000,187,10988425,13005,0,1751784212,12959.434714509996,85.96618422000029,53362.25423856 2025-07-06,06:43:34.000,187,10988452,12925,0,1751784213,12959.562704399992,85.94503683000221,53362.26122568 2025-07-06,06:43:35.000,187,10988389,12845,0,1751784214,12959.717639529998,85.97323334999965,53362.275199920005 2025-07-06,06:43:36.000,187,10988403,12765,0,1751784215,12959.832156799988,86.0296263900018,53362.25423856 2025-07-06,06:43:37.000,187,10988414,12645,0,1751784216,12959.960146689999,86.06487203999859,53362.26122568 2025-07-06,06:43:38.000,187,10988385,12925,0,1751784217,12960.067927649994,86.07897030000458,53362.25423856 2025-07-06,06:43:39.000,187,10988431,13045,0,1751784218,12960.17570860999,86.12126508000074,53362.275199920005 2025-07-06,06:43:40.000,187,10988383,12645,0,1751784219,12960.33738004999,86.2270020299984,53362.21231584 2025-07-06,06:43:41.000,187,10988409,12965,0,1751784220,12960.492315179996,86.29749332999927,53362.21231584 2025-07-06,06:43:42.000,187,10988440,12685,0,1751784221,12960.620305069991,86.36798463000014,53362.20532872 2025-07-06,06:43:43.000,187,10988491,12645,0,1751784222,12960.815658059997,86.4737215799978,53362.20532872 2025-07-06,06:43:44.000,187,10988423,12845,0,1751784223,12960.950384260002,86.50191810000251,53362.20532872 2025-07-06,06:43:45.000,187,10988460,13005,0,1751784224,12961.044692599993,86.50896723000187,53362.226290080005 2025-07-06,06:43:46.000,187,10988382,13045,0,1751784225,12961.031219979988,86.53011461999995,53362.177380240006 2025-07-06,06:43:47.000,187,10988426,13285,0,1751784226,12960.950384260002,86.57945853000274,53362.17039312001 2025-07-06,06:43:48.000,187,10988454,12845,0,1751784227,12960.835866989997,86.5865076600021,53362.156418880004 2025-07-06,06:43:49.000,187,10988398,12925,0,1751784228,12960.755031269997,86.56536027000402,53362.11449616 2025-07-06,06:43:50.000,187,10988441,12885,0,1751784229,12960.660722929992,86.4737215799978,53362.12148328001 2025-07-06,06:43:51.000,187,10988421,12925,0,1751784230,12960.48557887,86.42437767000229,53362.107509040005 2025-07-06,06:43:52.000,187,10988396,12845,0,1751784231,12960.350852669995,86.41027941000357,53362.03763784 2025-07-06,06:43:53.000,187,10988433,12965,0,1751784232,12960.23633539999,86.36798463000014,53361.98174088001 2025-07-06,06:43:54.000,187,10988450,12765,0,1751784233,12960.05445502999,86.31159158999799,53361.95379240001 2025-07-06,06:43:55.000,187,10988388,12965,0,1751784234,12960.007300859994,86.23405115999776,53361.85597272 2025-07-06,06:43:56.000,187,10988432,12965,0,1751784235,12959.906256209993,86.2270020299984,53361.841998480006 2025-07-06,06:43:57.000,187,10988418,12965,0,1751784236,12959.832156799988,86.17765812000289,53361.75815304 2025-07-06,06:43:58.000,187,10988450,12805,0,1751784237,12959.899519899998,86.13536333999946,53361.7092432 2025-07-06,06:43:59.000,187,10988422,12765,0,1751784238,12959.939937759998,86.07897030000458,53361.625397760006 2025-07-06,06:44:00.000,187,10988372,12845,0,1751784239,12960.007300859994,86.01552813000308,53361.5695008 2025-07-06,06:44:01.000,187,10988403,12845,0,1751784240,12959.953410379989,85.96618422000029,53361.464694 2025-07-06,06:44:02.000,187,10988447,12845,0,1751784241,12959.919728829998,85.89569291999942,53361.44373264 2025-07-06,06:44:03.000,187,10988409,12765,0,1751784242,12959.859102039998,85.90274204999878,53361.387835680005 2025-07-06,06:44:04.000,187,10988383,13285,0,1751784243,12959.838893109998,85.81110335999983,53361.28302888001 2025-07-06,06:44:05.000,187,10988446,13365,0,1751784244,12959.751321080003,85.76175945000432,53361.23411904 2025-07-06,06:44:06.000,187,10988411,13325,0,1751784245,12959.690694290002,85.69126815000345,53361.19219632001 2025-07-06,06:44:07.000,187,10988405,12965,0,1751784246,12959.549231780002,85.6701207599981,53361.14328648001 2025-07-06,06:44:08.000,187,10988395,12765,0,1751784247,12959.461659749992,85.64192424000066,53361.13629936 2025-07-06,06:44:09.000,187,10988469,12605,0,1751784248,12959.299988309991,85.57848206999915,53361.07341528001 2025-07-06,06:44:10.000,187,10988436,12845,0,1751784249,12959.13831686999,85.51503989999765,53361.04546680001 2025-07-06,06:44:11.000,187,10988427,12885,0,1751784250,12958.94296388,85.45864686000277,53361.003544080006 2025-07-06,06:44:12.000,187,10988423,12965,0,1751784251,12958.788028749994,85.3247133900004,53360.89873728 2025-07-06,06:44:13.000,187,10988439,12885,0,1751784252,12958.565730519993,85.21897644000273,53360.84284032 2025-07-06,06:44:14.000,187,10988419,12885,0,1751784253,12958.383850149992,85.07094471000164,53360.814891840004 2025-07-06,06:44:15.000,187,10988361,12805,0,1751784254,12958.195233469996,84.99340428000141,53360.75200776 2025-07-06,06:44:16.000,187,10988448,13285,0,1751784255,12957.91904475999,84.90176559000247,53360.66117520001 2025-07-06,06:44:17.000,187,10988351,12685,0,1751784256,12957.690010219994,84.81012690000352,53360.63322672 2025-07-06,06:44:18.000,187,10988429,12765,0,1751784257,12957.460975679998,84.7678321200001,53360.5563684 2025-07-06,06:44:19.000,187,10988383,12725,0,1751784258,12957.332985790003,84.67619343000115,53360.52841992 2025-07-06,06:44:20.000,187,10988413,12645,0,1751784259,12957.137632799997,84.59160387000156,53360.46553584 2025-07-06,06:44:21.000,187,10988414,12885,0,1751784260,12956.949016120001,84.45767039999919,53360.37470328001 2025-07-06,06:44:22.000,187,10988414,12885,0,1751784261,12956.76039943999,84.33078606000345,53360.311819200004 2025-07-06,06:44:23.000,187,10988442,13085,0,1751784262,12956.62567324,84.21799997999915,53360.30483208001 2025-07-06,06:44:24.000,187,10988438,13045,0,1751784263,12956.47747441999,84.11226303000149,53360.213999520005 2025-07-06,06:44:25.000,187,10988446,13165,0,1751784264,12956.288857739994,84.01357521000318,53360.165089680006 2025-07-06,06:44:26.000,187,10988428,12605,0,1751784265,12956.120449989998,83.92193652000424,53360.07425712 2025-07-06,06:44:27.000,187,10988414,12965,0,1751784266,12955.958778549997,83.88669087000017,53360.0323344 2025-07-06,06:44:28.000,187,10988414,12845,0,1751784267,12955.797107109996,83.8161995699993,53359.91355336 2025-07-06,06:44:29.000,187,10988397,13125,0,1751784268,12955.68932615,83.71046262000164,53359.90656624 2025-07-06,06:44:30.000,187,10988409,12925,0,1751784269,12955.58154518999,83.64702045000013,53359.88560488 2025-07-06,06:44:31.000,187,10988412,12685,0,1751784270,12955.52765471,83.57652914999926,53359.8576564 2025-07-06,06:44:32.000,187,10988430,12765,0,1751784271,12955.41987374999,83.5342343700031,53359.81573368 2025-07-06,06:44:33.000,187,10988466,12725,0,1751784272,12955.332301719995,83.52013611000439,53359.808746560004 2025-07-06,06:44:34.000,187,10988400,12965,0,1751784273,12955.244729689999,83.52718524000375,53359.710926880005 2025-07-06,06:44:35.000,187,10988420,12885,0,1751784274,12955.190839209994,83.5694800199999,53359.717914 2025-07-06,06:44:36.000,187,10988421,13005,0,1751784275,12955.056113009989,83.58357827999862,53359.662017040006 2025-07-06,06:44:37.000,187,10988432,13005,0,1751784276,12955.002222529998,83.5694800199999,53359.662017040006 2025-07-06,06:44:38.000,187,10988431,12725,0,1751784277,12954.880968949998,83.54128350000246,53359.662017040006 2025-07-06,06:44:39.000,187,10988407,13045,0,1751784278,12954.766451679992,83.54833263000182,53359.63406856001 2025-07-06,06:44:40.000,187,10988424,12845,0,1751784279,12954.598043929996,83.50603784999839,53359.62708144 2025-07-06,06:44:41.000,187,10988403,12925,0,1751784280,12954.40942725,83.49193958999967,53359.62708144 2025-07-06,06:44:42.000,187,10988423,12805,0,1751784281,12954.20060163999,83.47784133000096,53359.57118448 2025-07-06,06:44:43.000,187,10988426,12925,0,1751784282,12954.07934805999,83.46374307000224,53359.62009432 2025-07-06,06:44:44.000,187,10988441,12885,0,1751784283,12953.958094479989,83.45669394000288,53359.53624888001 2025-07-06,06:44:45.000,187,10988390,12845,0,1751784284,12953.836840899989,83.44259568000416,53359.60612008001 2025-07-06,06:44:46.000,187,10988415,12845,0,1751784285,12953.681905769998,83.4707922000016,53359.50131328 2025-07-06,06:44:47.000,187,10988447,12845,0,1751784286,12953.614542670002,83.55538176000118,53359.57118448 2025-07-06,06:44:48.000,187,10988432,12965,0,1751784287,12953.553915880002,83.63292219000141,53359.52227464 2025-07-06,06:44:49.000,187,10988424,12965,0,1751784288,12953.459607539997,83.60472567000397,53359.51528752001 2025-07-06,06:44:50.000,187,10988394,12925,0,1751784289,12953.365299199992,83.59062740999798,53359.46637768001 2025-07-06,06:44:51.000,187,10988410,12885,0,1751784290,12953.351826580001,83.58357827999862,53359.43842920001 2025-07-06,06:44:52.000,187,10988430,12845,0,1751784291,12953.338353959996,83.59062740999798,53359.39650648001 2025-07-06,06:44:53.000,187,10988408,13165,0,1751784292,12953.412453370001,83.57652914999926,53359.45240344 2025-07-06,06:44:54.000,187,10988423,12845,0,1751784293,12953.459607539997,83.54833263000182,53359.424454960004 2025-07-06,06:44:55.000,187,10988404,12885,0,1751784294,12953.473080160002,83.48489046000032,53359.45240344 2025-07-06,06:44:56.000,187,10988445,13045,0,1751784295,12953.493289090002,83.40735003000009,53359.46637768001 2025-07-06,06:44:57.000,187,10988398,12925,0,1751784296,12953.500025399997,83.35800612000457,53359.55022312 2025-07-06,06:44:58.000,187,10988442,12845,0,1751784297,12953.520234329997,83.31571134000114,53359.56419736001 2025-07-06,06:44:59.000,187,10988450,12925,0,1751784298,12953.513498020002,83.30161308000243,53359.59913296 2025-07-06,06:45:00.000,187,10988464,13085,0,1751784299,12953.526970639992,83.29456395000307,53359.63406856001 2025-07-06,06:45:01.000,187,10988401,13085,0,1751784300,12953.574124810002,83.259318299999,53359.62009432 2025-07-06,06:45:02.000,187,10988440,12885,0,1751784301,12953.661696839998,83.27341655999771,53359.73188824001 2025-07-06,06:45:03.000,187,10988443,12805,0,1751784302,12953.789686729993,83.26636742999835,53359.717914 2025-07-06,06:45:04.000,187,10988432,12965,0,1751784303,12953.97830340999,83.259318299999,53359.80175944001 2025-07-06,06:45:05.000,187,10988475,12965,0,1751784304,12954.18712902,83.21702352000284,53359.87163064001 2025-07-06,06:45:06.000,187,10988454,12765,0,1751784305,12954.537417139996,83.26636742999835,53359.93451472 2025-07-06,06:45:07.000,187,10988431,12725,0,1751784306,12954.813605850002,83.20997439000348,53359.96945032001 2025-07-06,06:45:08.000,187,10988451,12885,0,1751784307,12955.035904079989,83.1253848300039,53360.095218480004 2025-07-06,06:45:09.000,187,10988447,12805,0,1751784308,12955.37945588999,83.09718830999918,53360.144128320004 2025-07-06,06:45:10.000,187,10988428,12845,0,1751784309,12955.776898179996,83.1112865699979,53360.24893512 2025-07-06,06:45:11.000,187,10988427,12965,0,1751784310,12956.194549399988,83.1112865699979,53360.39566464 2025-07-06,06:45:12.000,187,10988384,13165,0,1751784311,12956.68630003,83.06899179000175,53360.479510080004 2025-07-06,06:45:13.000,187,10988422,12645,0,1751784312,12957.184786969992,83.05489353000303,53360.68912368001 2025-07-06,06:45:14.000,187,10988443,12805,0,1751784313,12957.69674652999,83.06194266000239,53360.814891840004 2025-07-06,06:45:15.000,187,10988419,12765,0,1751784314,12958.175024539996,83.04079527000431,53360.933672880004 2025-07-06,06:45:16.000,187,10988418,12725,0,1751784315,12958.646566239993,83.10423743999854,53361.09437664001 2025-07-06,06:45:17.000,187,10988392,12925,0,1751784316,12959.2258889,83.18177786999877,53361.22713192 2025-07-06,06:45:18.000,187,10988423,12765,0,1751784317,12959.818684179998,83.18177786999877,53361.485655360004 2025-07-06,06:45:19.000,187,10988422,12805,0,1751784318,12960.371061599995,83.10423743999854,53361.68828184 2025-07-06,06:45:20.000,187,10988435,13005,0,1751784319,12960.936911639998,83.11833570000454,53361.82802424 2025-07-06,06:45:21.000,187,10988478,12805,0,1751784320,12961.45560750999,83.1253848300039,53362.04462496 2025-07-06,06:45:22.000,187,10988477,12525,0,1751784321,12961.947358140002,83.1112865699979,53362.26122568 2025-07-06,06:45:23.000,187,10988452,12725,0,1751784322,12962.398690909999,83.09718830999918,53362.57564608 2025-07-06,06:45:24.000,187,10988412,12965,0,1751784323,12962.92412309,83.10423743999854,53362.77128544001 2025-07-06,06:45:25.000,187,10988416,12965,0,1751784324,12963.496709439998,83.08309005000046,53362.97391192 2025-07-06,06:45:26.000,187,10988462,13045,0,1751784325,12963.96151483,83.14653222000197,53363.211474 2025-07-06,06:45:27.000,187,10988444,12685,0,1751784326,12964.486947010002,83.13243396000325,53363.4560232 2025-07-06,06:45:28.000,187,10988406,12965,0,1751784327,12964.99217025999,83.06899179000175,53363.77743072001 2025-07-06,06:45:29.000,187,10988450,12765,0,1751784328,12965.456975649991,83.04784440000367,53364.01499280001 2025-07-06,06:45:30.000,187,10988460,12845,0,1751784329,12965.894835799998,83.04079527000431,53364.17569656 2025-07-06,06:45:31.000,187,10988360,12965,0,1751784330,12966.33269594999,82.96325484000408,53364.455181360005 2025-07-06,06:45:32.000,187,10988450,13205,0,1751784331,12966.790765029997,82.97030397000344,53364.70671768 2025-07-06,06:45:33.000,187,10988389,12725,0,1751784332,12967.141053149993,82.9773531000028,53364.9233184 2025-07-06,06:45:34.000,187,10988456,12725,0,1751784333,12967.5789133,82.9139109300013,53365.13991912001 2025-07-06,06:45:35.000,187,10988392,12805,0,1751784334,12967.929201419996,82.85751788999914,53365.33555848001 2025-07-06,06:45:36.000,187,10988430,12725,0,1751784335,12968.299698469993,82.83637050000107,53365.60805616 2025-07-06,06:45:37.000,187,10988436,12725,0,1751784336,12968.623041349994,82.82227224000235,53365.78972128001 2025-07-06,06:45:38.000,187,10988449,13245,0,1751784337,12969.013747329991,82.78702658999828,53365.98536064001 2025-07-06,06:45:39.000,187,10988382,13005,0,1751784338,12969.384244380002,82.83637050000107,53366.201961360006 2025-07-06,06:45:40.000,187,10988425,12845,0,1751784339,12969.774950359999,82.85751788999914,53366.39061360001 2025-07-06,06:45:41.000,187,10988395,12885,0,1751784340,12970.15218371999,82.82227224000235,53366.54433024 2025-07-06,06:45:42.000,187,10988442,12605,0,1751784341,12970.549626009997,82.84341963000043,53366.76093096 2025-07-06,06:45:43.000,187,10988474,12925,0,1751784342,12970.940331989994,82.79407572000491,53366.96355744001 2025-07-06,06:45:44.000,187,10988431,12965,0,1751784343,12971.31756535,82.79407572000491,53367.17317104 2025-07-06,06:45:45.000,187,10988452,12845,0,1751784344,12971.735216569992,82.79407572000491,53367.38977176 2025-07-06,06:45:46.000,187,10988451,12645,0,1751784345,12972.085504689989,82.79407572000491,53367.53650128001 2025-07-06,06:45:47.000,187,10988388,13125,0,1751784346,12972.42905649999,82.75178094000148,53367.76707624 2025-07-06,06:45:48.000,187,10988407,12445,0,1751784347,12972.738926760001,82.69538789999933,53367.90681864 2025-07-06,06:45:49.000,187,10988420,12965,0,1751784348,12972.994906539992,82.61079833999975,53368.13739360001 2025-07-06,06:45:50.000,187,10988466,12885,0,1751784349,12973.196995839993,82.58965095000167,53368.312071600005 2025-07-06,06:45:51.000,187,10988416,12885,0,1751784350,12973.291304179998,82.51211052000144,53368.45880112 2025-07-06,06:45:52.000,187,10988395,12605,0,1751784351,12973.351930969999,82.46981573999801,53368.59155640001 2025-07-06,06:45:53.000,187,10988415,12765,0,1751784352,12973.439502999994,82.49801226000272,53368.75226016 2025-07-06,06:45:54.000,187,10988384,13125,0,1751784353,12973.51360241,82.483914000004,53368.864054080004 2025-07-06,06:45:55.000,187,10988383,13325,0,1751784354,12973.51360241,82.44161922000058,53368.96187376 2025-07-06,06:45:56.000,187,10988413,12725,0,1751784355,12973.432766689999,82.34998053000163,53369.12257752001 2025-07-06,06:45:57.000,187,10988414,12765,0,1751784356,12973.304776799989,82.26539097000204,53369.16450024 2025-07-06,06:45:58.000,187,10988441,12925,0,1751784357,12973.163314289988,82.18785054000182,53369.248345680004 2025-07-06,06:45:59.000,187,10988417,12925,0,1751784358,12972.974697609992,82.13850662999903,53369.26231992001 2025-07-06,06:46:00.000,187,10988417,12925,0,1751784359,12972.792817239992,82.0750644600048,53369.3950752 2025-07-06,06:46:01.000,187,10988436,12845,0,1751784360,12972.55031007999,82.05391706999944,53369.5697532 2025-07-06,06:46:02.000,187,10988401,12925,0,1751784361,12972.2943303,81.94818012000178,53369.57674032001 2025-07-06,06:46:03.000,187,10988400,13005,0,1751784362,12972.139395169994,81.94113099000242,53369.56276608 2025-07-06,06:46:04.000,187,10988458,12805,0,1751784363,12971.903624320003,81.84244317000412,53369.61167592 2025-07-06,06:46:05.000,187,10988405,13005,0,1751784364,12971.708271329997,81.85654143000284,53369.61866304 2025-07-06,06:46:06.000,187,10988423,12925,0,1751784365,12971.613962989992,81.82834490999812,53369.604688800006 2025-07-06,06:46:07.000,187,10988404,12965,0,1751784366,12971.35798321,81.77195187000325,53369.6396244 2025-07-06,06:46:08.000,187,10988429,13085,0,1751784367,12971.182839149995,81.73670621999918,53369.604688800006 2025-07-06,06:46:09.000,187,10988435,12805,0,1751784368,12970.974013539999,81.7155588300011,53369.555778960006 2025-07-06,06:46:10.000,187,10988437,13045,0,1751784369,12970.792133169998,81.67326404999767,53369.555778960006 2025-07-06,06:46:11.000,187,10988387,13005,0,1751784370,12970.677615899993,81.56047797000065,53369.51385624 2025-07-06,06:46:12.000,187,10988415,13045,0,1751784371,12970.468790289997,81.4688392800017,53369.485907760005 2025-07-06,06:46:13.000,187,10988454,12765,0,1751784372,12970.327327779996,81.41949536999891,53369.45795928001 2025-07-06,06:46:14.000,187,10988432,12765,0,1751784373,12970.226283129996,81.37720059000276,53369.40206232 2025-07-06,06:46:15.000,187,10988396,12965,0,1751784374,12970.15892003,81.34195493999869,53369.33917824001 2025-07-06,06:46:16.000,187,10988394,12885,0,1751784375,12970.09155692999,81.29966016000253,53369.34616536 2025-07-06,06:46:17.000,187,10988398,12965,0,1751784376,12970.07134799999,81.27146363999782,53369.28328128 2025-07-06,06:46:18.000,187,10988380,12765,0,1751784377,12970.03766645,81.24326712000038,53369.23437144 2025-07-06,06:46:19.000,187,10988410,12685,0,1751784378,12970.01745752,81.17982494999887,53369.20642296 2025-07-06,06:46:20.000,187,10988416,12725,0,1751784379,12969.963567039995,81.14457930000208,53369.15751312 2025-07-06,06:46:21.000,187,10988428,12885,0,1751784380,12969.92988548999,81.0599897400025,53369.14353888001 2025-07-06,06:46:22.000,187,10988416,12765,0,1751784381,12969.9366218,81.0106458299997,53369.031744960004 2025-07-06,06:46:23.000,187,10988418,12685,0,1751784382,12969.88946762999,80.93310539999948,53368.98982224 2025-07-06,06:46:24.000,187,10988430,12645,0,1751784383,12969.95009441999,80.84851583999989,53369.031744960004 2025-07-06,06:46:25.000,187,10988438,12965,0,1751784384,12969.90967655999,80.78507366999838,53368.9409124 2025-07-06,06:46:26.000,187,10988455,13005,0,1751784385,12969.95009441999,80.72868063000351,53368.885015440006 2025-07-06,06:46:27.000,187,10988341,13085,0,1751784386,12969.97030334999,80.72163150000415,53368.885015440006 2025-07-06,06:46:28.000,187,10988373,13005,0,1751784387,12970.03766645,80.65818933000264,53368.82911848 2025-07-06,06:46:29.000,187,10988425,12805,0,1751784388,12970.11850217,80.65818933000264,53368.72431168 2025-07-06,06:46:30.000,187,10988397,12965,0,1751784389,12970.19260157999,80.57359977000306,53368.7312988 2025-07-06,06:46:31.000,187,10988401,12845,0,1751784390,12970.21954682,80.47491195000475,53368.65444048 2025-07-06,06:46:32.000,187,10988413,12885,0,1751784391,12970.25996468,80.38327325999853,53368.626492 2025-07-06,06:46:33.000,187,10988387,12845,0,1751784392,12970.273437299991,80.34802761000174,53368.61950488001 2025-07-06,06:46:34.000,187,10988386,13205,0,1751784393,12970.23975575,80.22819239999808,53368.50072384001 2025-07-06,06:46:35.000,187,10988415,12925,0,1751784394,12970.25996468,80.15770110000449,53368.51469808 2025-07-06,06:46:36.000,187,10988437,12885,0,1751784395,12970.300382540001,80.12950457999978,53368.50072384001 2025-07-06,06:46:37.000,187,10988426,12685,0,1751784396,12970.354273019992,80.21409413999936,53368.51469808 2025-07-06,06:46:38.000,187,10988413,12765,0,1751784397,12970.421636120001,80.31278195999766,53368.56360792 2025-07-06,06:46:39.000,187,10988419,12565,0,1751784398,12970.455317669992,80.43261717000132,53368.5566208 2025-07-06,06:46:40.000,187,10988436,12765,0,1751784399,12970.549626009997,80.46081368999876,53368.528672320004 2025-07-06,06:46:41.000,187,10988440,12805,0,1751784400,12970.596780179992,80.51720673000091,53368.528672320004 2025-07-06,06:46:42.000,187,10988441,12685,0,1751784401,12970.630461729997,80.55950151000434,53368.45181400001 2025-07-06,06:46:43.000,187,10988387,12925,0,1751784402,12970.704561140003,80.6017962900005,53368.43783976 2025-07-06,06:46:44.000,187,10988384,12885,0,1751784403,12970.711297449998,80.70753323999816,53368.44482688 2025-07-06,06:46:45.000,187,10988478,12805,0,1751784404,12970.866232579989,80.84146671000053,53368.38892992 2025-07-06,06:46:46.000,187,10988421,12605,0,1751784405,12970.926859369989,80.9119580100014,53368.36796856 2025-07-06,06:46:47.000,187,10988415,12805,0,1751784406,12970.994222469999,80.97540018000291,53368.312071600005 2025-07-06,06:46:48.000,187,10988467,12845,0,1751784407,12971.09526712,81.03179321999778,53368.31905872 2025-07-06,06:46:49.000,187,10988395,12845,0,1751784408,12971.12894866999,81.06703887000185,53368.37495568001 2025-07-06,06:46:50.000,187,10988381,12765,0,1751784409,12971.182839149995,81.08818625999993,53368.37495568001 2025-07-06,06:46:51.000,187,10988405,12925,0,1751784410,12971.283883799995,81.15162843000144,53368.36796856 2025-07-06,06:46:52.000,187,10988438,12885,0,1751784411,12971.485973099996,81.15162843000144,53368.34002008 2025-07-06,06:46:53.000,187,10988400,12725,0,1751784412,12971.688062399997,81.08818625999993,53368.34002008 2025-07-06,06:46:54.000,187,10988417,12885,0,1751784413,12971.890151699998,81.01769495999906,53368.36796856 2025-07-06,06:46:55.000,187,10988401,12725,0,1751784414,12972.045086829989,80.96835105000355,53368.409891280004 2025-07-06,06:46:56.000,187,10988403,12925,0,1751784415,12972.25391244,80.97540018000291,53368.43783976 2025-07-06,06:46:57.000,187,10988430,12965,0,1751784416,12972.41558388,80.97540018000291,53368.4867496 2025-07-06,06:46:58.000,187,10988420,12885,0,1751784417,12972.651354729991,81.03884235000442,53368.43783976 2025-07-06,06:46:59.000,187,10988367,12765,0,1751784418,12972.772608309991,81.08113713000057,53368.49373672 2025-07-06,06:47:00.000,187,10988444,13285,0,1751784419,12972.967961299997,81.07408800000121,53368.49373672 2025-07-06,06:47:01.000,187,10988407,12965,0,1751784420,12973.095951189993,81.07408800000121,53368.59155640001 2025-07-06,06:47:02.000,187,10988424,12685,0,1751784421,12973.149841669998,81.07408800000121,53368.647453360005 2025-07-06,06:47:03.000,187,10988383,12725,0,1751784422,12973.223941079988,81.13048104000336,53368.626492 2025-07-06,06:47:04.000,187,10988424,12845,0,1751784423,12973.298040489994,81.18687407999823,53368.73828592001 2025-07-06,06:47:05.000,187,10988344,12805,0,1751784424,12973.419294069994,81.2221197300023,53368.78719576001 2025-07-06,06:47:06.000,187,10988371,12925,0,1751784425,12973.53381134,81.20802147000359,53368.80815712001 2025-07-06,06:47:07.000,187,10988348,13125,0,1751784426,12973.580965509995,81.19392321000487,53368.82911848 2025-07-06,06:47:08.000,187,10988391,12765,0,1751784427,12973.66853753999,81.2221197300023,53368.90597680001 2025-07-06,06:47:09.000,187,10988420,12885,0,1751784428,12973.71569171,81.20802147000359,53368.97584800001 2025-07-06,06:47:10.000,187,10988405,12965,0,1751784429,12973.863890529996,81.14457930000208,53368.95488664001 2025-07-06,06:47:11.000,187,10988380,13005,0,1751784430,12974.039034590001,81.07408800000121,53369.03873208 2025-07-06,06:47:12.000,187,10988399,13325,0,1751784431,12974.146815549997,80.99654757000098,53369.12257752001 2025-07-06,06:47:13.000,187,10988404,12765,0,1751784432,12974.375850089993,80.89785975000268,53369.12956464 2025-07-06,06:47:14.000,187,10988372,12965,0,1751784433,12974.557730459994,80.83441758000117,53369.17847448 2025-07-06,06:47:15.000,187,10988406,13125,0,1751784434,12974.75308345,80.80622106000374,53369.2553328 2025-07-06,06:47:16.000,187,10988410,12925,0,1751784435,12974.97538168,80.8132701900031,53369.34616536 2025-07-06,06:47:17.000,187,10988383,12645,0,1751784436,12975.123580499996,80.80622106000374,53369.36013960001 2025-07-06,06:47:18.000,187,10988382,12965,0,1751784437,12975.325669799997,80.82031932000245,53369.42302368 2025-07-06,06:47:19.000,187,10988369,12805,0,1751784438,12975.521022790002,80.86966322999797,53369.42302368 2025-07-06,06:47:20.000,187,10988437,12525,0,1751784439,12975.750057329999,80.84146671000053,53369.52084336 2025-07-06,06:47:21.000,187,10988401,13005,0,1751784440,12975.918465079994,80.91900714000076,53369.54180472 2025-07-06,06:47:22.000,187,10988412,12925,0,1751784441,12976.14749961999,80.96835105000355,53369.63263728 2025-07-06,06:47:23.000,187,10988426,12965,0,1751784442,12976.309171059991,81.03179321999778,53369.80032816 2025-07-06,06:47:24.000,187,10988417,12965,0,1751784443,12976.450633569992,81.0599897400025,53369.821289520005 2025-07-06,06:47:25.000,187,10988430,12965,0,1751784444,12976.605568699997,81.10228451999865,53369.86321224001 2025-07-06,06:47:26.000,187,10988415,12965,0,1751784445,12976.780712760003,81.20097234000423,53369.891160720006 2025-07-06,06:47:27.000,187,10988448,12765,0,1751784446,12976.962593129989,81.20802147000359,53370.00994176001 2025-07-06,06:47:28.000,187,10988404,12805,0,1751784447,12977.17141874,81.2573653799991,53370.07282584 2025-07-06,06:47:29.000,187,10988414,12965,0,1751784448,12977.33309018,81.32080755000061,53370.10077432001 2025-07-06,06:47:30.000,187,10988438,12885,0,1751784449,12977.528443169991,81.39834798000084,53370.17064552 2025-07-06,06:47:31.000,187,10988376,12925,0,1751784450,12977.703587229997,81.49703579999914,53370.226542480006 2025-07-06,06:47:32.000,187,10988425,12765,0,1751784451,12977.858522360002,81.6168710100028,53370.26846520001 2025-07-06,06:47:33.000,187,10988448,12925,0,1751784452,12977.999984869988,81.73670621999918,53370.33134928 2025-07-06,06:47:34.000,187,10988410,12805,0,1751784453,12978.141447379989,81.91293446999771,53370.443143200006 2025-07-06,06:47:35.000,187,10988362,13005,0,1751784454,12978.34353667999,82.13850662999903,53370.50602728 2025-07-06,06:47:36.000,187,10988401,13085,0,1751784455,12978.498471809995,82.25129271000333,53370.57589848 2025-07-06,06:47:37.000,187,10988429,12845,0,1751784456,12978.63319801,82.37817704999907,53370.64576968 2025-07-06,06:47:38.000,187,10988370,12845,0,1751784457,12978.842023619996,82.50506139000208,53370.7924992 2025-07-06,06:47:39.000,187,10988380,13205,0,1751784458,12979.037376610002,82.63899486000446,53370.876344640004 2025-07-06,06:47:40.000,187,10988389,12845,0,1751784459,12979.239465909988,82.80112485000427,53370.95320296 2025-07-06,06:47:41.000,187,10988419,12805,0,1751784460,12979.428082589999,82.93505831999937,53371.044035520004 2025-07-06,06:47:42.000,187,10988392,12605,0,1751784461,12979.556072479994,83.03374613999767,53371.10691960001 2025-07-06,06:47:43.000,187,10988344,12725,0,1751784462,12979.72448022999,83.13948309000261,53371.246662 2025-07-06,06:47:44.000,187,10988409,12845,0,1751784463,12979.758161779995,83.17472873999941,53371.33749456 2025-07-06,06:47:45.000,187,10988411,12885,0,1751784464,12979.85247012,83.27341655999771,53371.41435288 2025-07-06,06:47:46.000,187,10988395,12925,0,1751784465,12979.91309691,83.33685872999922,53371.47723696 2025-07-06,06:47:47.000,187,10988382,12645,0,1751784466,12979.960251079996,83.40030090000073,53371.57505664 2025-07-06,06:47:48.000,187,10988397,12805,0,1751784467,12979.966987389991,83.5342343700031,53371.6309536 2025-07-06,06:47:49.000,187,10988393,12965,0,1751784468,12980.027614179991,83.63997132000077,53371.68685056001 2025-07-06,06:47:50.000,187,10988419,12685,0,1751784469,12980.041086799996,83.73161000999971,53371.79864448 2025-07-06,06:47:51.000,187,10988371,13045,0,1751784470,12980.088240969992,83.79505218000122,53371.84755432 2025-07-06,06:47:52.000,187,10988373,13165,0,1751784471,12980.081504659996,83.91488739000488,53371.882489920004 2025-07-06,06:47:53.000,187,10988364,12765,0,1751784472,12980.041086799996,83.95718217000103,53371.95934824 2025-07-06,06:47:54.000,187,10988450,13005,0,1751784473,12980.068032039992,84.07701738000469,53371.96633536 2025-07-06,06:47:55.000,187,10988401,12725,0,1751784474,12980.135395140001,84.09111564000341,53372.02223232001 2025-07-06,06:47:56.000,187,10988431,13045,0,1751784475,12980.155604070002,84.11931216000085,53372.09210352001 2025-07-06,06:47:57.000,187,10988427,12925,0,1751784476,12980.216230860002,84.07701738000469,53372.12703912 2025-07-06,06:47:58.000,187,10988392,12605,0,1751784477,12980.344220749997,84.11226303000149,53372.1549876 2025-07-06,06:47:59.000,187,10988407,12805,0,1751784478,12980.364429679998,84.14750867999828,53372.16197472001 2025-07-06,06:48:00.000,187,10988376,12965,0,1751784479,12980.425056469998,84.18275433000235,53372.1549876 2025-07-06,06:48:01.000,187,10988402,12965,0,1751784480,12980.573255289994,84.20390172000043,53372.217871680004 2025-07-06,06:48:02.000,187,10988346,12725,0,1751784481,12980.748399349999,84.21799997999915,53372.287742880006 2025-07-06,06:48:03.000,187,10988381,12965,0,1751784482,12980.84270768999,84.16160694000428,53372.37158832 2025-07-06,06:48:04.000,187,10988426,13125,0,1751784483,12980.98417019999,84.19685259000107,53372.39953680001 2025-07-06,06:48:05.000,187,10988419,12805,0,1751784484,12981.06500591999,84.13341041999956,53372.469408 2025-07-06,06:48:06.000,187,10988403,12805,0,1751784485,12981.19299581,84.15455781000492,53372.553253440004 2025-07-06,06:48:07.000,187,10988423,12845,0,1751784486,12981.374876180002,84.14750867999828,53372.61613752001 2025-07-06,06:48:08.000,187,10988389,13005,0,1751784487,12981.475920830002,84.21799997999915,53372.672034480005 2025-07-06,06:48:09.000,187,10988445,12965,0,1751784488,12981.624119649998,84.24619650000386,53372.75587992 2025-07-06,06:48:10.000,187,10988393,13005,0,1751784489,12981.792527399994,84.33078606000345,53372.839725360005 2025-07-06,06:48:11.000,187,10988445,13005,0,1751784490,12981.92051728999,84.3730808399996,53372.93055792001 2025-07-06,06:48:12.000,187,10988412,13085,0,1751784491,12982.14955183,84.46471952999855,53373.01440336 2025-07-06,06:48:13.000,187,10988439,12925,0,1751784492,12982.37185006,84.47881779000454,53373.1331844 2025-07-06,06:48:14.000,187,10988436,12965,0,1751784493,12982.533521500001,84.5211125700007,53373.18908136 2025-07-06,06:48:15.000,187,10988424,13045,0,1751784494,12982.749083419993,84.50701431000198,53373.272926800004 2025-07-06,06:48:16.000,187,10988440,13085,0,1751784495,12982.904018549998,84.5211125700007,53373.36375936001 2025-07-06,06:48:17.000,187,10988413,12605,0,1751784496,12983.072426299994,84.54225995999877,53373.440617680004 2025-07-06,06:48:18.000,187,10988363,12965,0,1751784497,12983.26104297999,84.57750561000285,53373.55241160001 2025-07-06,06:48:19.000,187,10988413,12605,0,1751784498,12983.38229655999,84.64799691000371,53373.64324416 2025-07-06,06:48:20.000,187,10988415,13045,0,1751784499,12983.42945073,84.74668473000202,53373.74106384001 2025-07-06,06:48:21.000,187,10988400,12805,0,1751784500,12983.51028645,84.82422516000224,53373.92272896 2025-07-06,06:48:22.000,187,10988383,12925,0,1751784501,12983.48334120999,84.90881472000183,53373.90875472001 2025-07-06,06:48:23.000,187,10988401,12885,0,1751784502,12983.42271441999,84.92291298000055,53374.04151 2025-07-06,06:48:24.000,187,10988415,12805,0,1751784503,12983.36208762999,85.00045341000077,53374.1463168 2025-07-06,06:48:25.000,187,10988466,12845,0,1751784504,12983.34187869999,85.05684645000292,53374.20221376001 2025-07-06,06:48:26.000,187,10988424,12805,0,1751784505,12983.274515599995,85.08504297000036,53374.279072080004 2025-07-06,06:48:27.000,187,10988457,12805,0,1751784506,12983.173470949994,85.077993840001,53374.300033440006 2025-07-06,06:48:28.000,187,10988405,12965,0,1751784507,12982.984854269998,85.09209209999972,53374.3559304 2025-07-06,06:48:29.000,187,10988446,12845,0,1751784508,12982.789501279993,85.05684645000292,53374.41881448001 2025-07-06,06:48:30.000,187,10988414,12765,0,1751784509,12982.573939360002,85.02864992999821,53374.48868568001 2025-07-06,06:48:31.000,187,10988420,12805,0,1751784510,12982.439213159996,85.01455166999949,53374.48868568001 2025-07-06,06:48:32.000,187,10988433,12765,0,1751784511,12982.297750649996,85.06389558000228,53374.54458264 2025-07-06,06:48:33.000,187,10988444,13085,0,1751784512,12982.136079209995,85.077993840001,53374.54458264 2025-07-06,06:48:34.000,187,10988396,12645,0,1751784513,12982.00135300999,85.12733775000379,53374.52362128 2025-07-06,06:48:35.000,187,10988458,12925,0,1751784514,12981.90030835999,85.19077991999802,53374.516634160005 2025-07-06,06:48:36.000,187,10988428,12605,0,1751784515,12981.725164299998,85.23307470000145,53374.52362128 2025-07-06,06:48:37.000,187,10988408,13005,0,1751784516,12981.529811309993,85.20487818000402,53374.48868568001 2025-07-06,06:48:38.000,187,10988398,12605,0,1751784517,12981.300776769996,85.19782905000466,53374.4258016 2025-07-06,06:48:39.000,187,10988447,12805,0,1751784518,12981.098687469996,85.24012383000081,53374.41182736001 2025-07-06,06:48:40.000,187,10988439,12885,0,1751784519,12980.937016029995,85.24717296000017,53374.41182736001 2025-07-06,06:48:41.000,187,10988414,12685,0,1751784520,12980.694508869994,85.24717296000017,53374.348943280005 2025-07-06,06:48:42.000,187,10988422,12805,0,1751784521,12980.425056469998,85.30356600000232,53374.31400768 2025-07-06,06:48:43.000,187,10988402,13005,0,1751784522,12980.068032039992,85.3247133900004,53374.23714936 2025-07-06,06:48:44.000,187,10988441,12725,0,1751784523,12979.74468915999,85.39520469000126,53374.16029104 2025-07-06,06:48:45.000,187,10988442,12765,0,1751784524,12979.515654619994,85.40930294999998,53374.09041984 2025-07-06,06:48:46.000,187,10988423,12845,0,1751784525,12979.225993289998,85.3881555600019,53373.99260016 2025-07-06,06:48:47.000,187,10988407,12605,0,1751784526,12978.916123030001,85.35290990999783,53373.92971608 2025-07-06,06:48:48.000,187,10988418,12965,0,1751784527,12978.63319801,85.35290990999783,53373.85984488 2025-07-06,06:48:49.000,187,10988416,12925,0,1751784528,12978.34353667999,85.38110643000255,53373.7620252 2025-07-06,06:48:50.000,187,10988458,13085,0,1751784529,12978.134711069994,85.34586077999847,53373.67119264001 2025-07-06,06:48:51.000,187,10988412,13005,0,1751784530,12978.013457489993,85.2894677400036,53373.692154 2025-07-06,06:48:52.000,187,10988404,12885,0,1751784531,12977.952830699993,85.28241861000424,53373.55241160001 2025-07-06,06:48:53.000,187,10988377,12845,0,1751784532,12977.939358080002,85.24717296000017,53373.48952752 2025-07-06,06:48:54.000,187,10988414,12925,0,1751784533,12977.912412839993,85.20487818000402,53373.40568208001 2025-07-06,06:48:55.000,187,10988431,12885,0,1751784534,12977.851786049992,85.21192731000338,53373.342798000005 2025-07-06,06:48:56.000,187,10988399,13045,0,1751784535,12977.784422949997,85.19782905000466,53373.272926800004 2025-07-06,06:48:57.000,187,10988404,12845,0,1751784536,12977.892203909993,85.27536948000488,53373.18908136 2025-07-06,06:48:58.000,187,10988389,12845,0,1751784537,12977.912412839993,85.27536948000488,53373.11921016001 2025-07-06,06:48:59.000,187,10988427,12765,0,1751784538,12977.986512249998,85.30356600000232,53373.02837760001 2025-07-06,06:49:00.000,187,10988432,13045,0,1751784539,12978.080820589988,85.31061513000168,53372.94453216 2025-07-06,06:49:01.000,187,10988352,12965,0,1751784540,12978.255964649994,85.31061513000168,53372.937545040004 2025-07-06,06:49:02.000,187,10988450,12925,0,1751784541,12978.35027299,85.31061513000168,53372.86068672001 2025-07-06,06:49:03.000,187,10988377,13085,0,1751784542,12978.478262879995,85.28241861000424,53372.77684128 2025-07-06,06:49:04.000,187,10988412,12765,0,1751784543,12978.599516459995,85.29651687000296,53372.7488928 2025-07-06,06:49:05.000,187,10988412,12885,0,1751784544,12978.75445159,85.26832034999825,53372.720944320004 2025-07-06,06:49:06.000,187,10988454,12885,0,1751784545,12978.821814689996,85.26127121999889,53372.65806024 2025-07-06,06:49:07.000,187,10988413,12925,0,1751784546,12978.956540890002,85.2894677400036,53372.65107312 2025-07-06,06:49:08.000,187,10988415,12845,0,1751784547,12979.091267089992,85.24012383000081,53372.63709888 2025-07-06,06:49:09.000,187,10988436,13085,0,1751784548,12979.306829009998,85.21192731000338,53372.6790216 2025-07-06,06:49:10.000,187,10988470,12965,0,1751784549,12979.455027829994,85.18373078999866,53372.64408600001 2025-07-06,06:49:11.000,187,10988432,12925,0,1751784550,12979.62343557999,85.15553427000123,53372.6091504 2025-07-06,06:49:12.000,187,10988413,12885,0,1751784551,12979.79184333,85.1132394899978,53372.61613752001 2025-07-06,06:49:13.000,187,10988424,12965,0,1751784552,12980.041086799996,85.14848514000187,53372.672034480005 2025-07-06,06:49:14.000,187,10988453,13005,0,1751784553,12980.344220749997,85.24012383000081,53372.71395720001 2025-07-06,06:49:15.000,187,10988429,12925,0,1751784554,12980.694508869994,85.26832034999825,53372.76286704001 2025-07-06,06:49:16.000,187,10988386,12925,0,1751784555,12981.07174223,85.26127121999889,53372.75587992 2025-07-06,06:49:17.000,187,10988411,12885,0,1751784556,12981.374876180002,85.2260255700021,53372.790815520006 2025-07-06,06:49:18.000,187,10988430,12885,0,1751784557,12981.671273819993,85.16258340000059,53372.909596560006 2025-07-06,06:49:19.000,187,10988467,12605,0,1751784558,12982.02829825,85.1132394899978,53372.96549352 2025-07-06,06:49:20.000,187,10988409,13005,0,1751784559,12982.405531609991,85.03569906000484,53372.993442 2025-07-06,06:49:21.000,187,10988431,12805,0,1751784560,12982.850128069993,84.95110949999798,53373.07030032001 2025-07-06,06:49:22.000,187,10988433,13045,0,1751784561,12983.153262019994,84.93701123999926,53373.16113288 2025-07-06,06:49:23.000,187,10988414,13045,0,1751784562,12983.46313227999,84.84537255000032,53373.272926800004 2025-07-06,06:49:24.000,187,10988462,12685,0,1751784563,12983.793211470002,84.84537255000032,53373.41965632 2025-07-06,06:49:25.000,187,10988392,12885,0,1751784564,12984.049191249993,84.77488124999945,53373.440617680004 2025-07-06,06:49:26.000,187,10988459,13005,0,1751784565,12984.224335309998,84.7678321200001,53373.57337296001 2025-07-06,06:49:27.000,187,10988430,12965,0,1751784566,12984.42642461,84.75373386000138,53373.6572184 2025-07-06,06:49:28.000,187,10988432,12685,0,1751784567,12984.534205569995,84.73963560000266,53373.75503808 2025-07-06,06:49:29.000,187,10988437,12805,0,1751784568,12984.594832359995,84.7678321200001,53373.81792216001 2025-07-06,06:49:30.000,187,10988443,12765,0,1751784569,12984.56788712,84.84537255000032,53373.93670320001 2025-07-06,06:49:31.000,187,10988446,12965,0,1751784570,12984.48031508999,84.96520776000398,53373.95067744 2025-07-06,06:49:32.000,187,10988419,12685,0,1751784571,12984.41968829999,85.06389558000228,53374.08343272001 2025-07-06,06:49:33.000,187,10988441,12925,0,1751784572,12984.365797819999,85.10619035999844,53374.111381200004 2025-07-06,06:49:34.000,187,10988432,12765,0,1751784573,12984.325379959999,85.13438688000315,53374.1463168 2025-07-06,06:49:35.000,187,10988422,12765,0,1751784574,12984.278225789989,85.14143601000251,53374.181252400005 2025-07-06,06:49:36.000,187,10988451,12805,0,1751784575,12984.177181139989,85.09209209999972,53374.24413648001 2025-07-06,06:49:37.000,187,10988401,12725,0,1751784576,12984.103081729998,85.09914122999908,53374.29304632001 2025-07-06,06:49:38.000,187,10988412,13125,0,1751784577,12983.954882910002,85.10619035999844,53374.29304632001 2025-07-06,06:49:39.000,187,10988392,13005,0,1751784578,12983.887519809992,85.07094471000164,53374.2860592 2025-07-06,06:49:40.000,187,10988432,13285,0,1751784579,12983.793211470002,85.06389558000228,53374.33496904 2025-07-06,06:49:41.000,187,10988458,12845,0,1751784580,12983.705639439992,85.09914122999908,53374.31400768 2025-07-06,06:49:42.000,187,10988413,12605,0,1751784581,12983.739320989996,85.14143601000251,53374.33496904 2025-07-06,06:49:43.000,187,10988442,12725,0,1751784582,12983.793211470002,85.14143601000251,53374.33496904 2025-07-06,06:49:44.000,187,10988448,12965,0,1751784583,12983.860574569997,85.25422208999953,53374.33496904 2025-07-06,06:49:45.000,187,10988446,12885,0,1751784584,12983.941410289997,85.31766426000104,53374.33496904 2025-07-06,06:49:46.000,187,10988457,13125,0,1751784585,12983.948146599992,85.3881555600019,53374.38387888 2025-07-06,06:49:47.000,187,10988390,12765,0,1751784586,12984.062663869998,85.46569599000213,53374.39086600001 2025-07-06,06:49:48.000,187,10988464,12885,0,1751784587,12984.042454939998,85.55733468000108,53374.40484024 2025-07-06,06:49:49.000,187,10988431,12685,0,1751784588,12984.069400179993,85.6701207599981,53374.43977584001 2025-07-06,06:49:50.000,187,10988408,12965,0,1751784589,12984.049191249993,85.76880858000368,53374.48169856 2025-07-06,06:49:51.000,187,10988392,12605,0,1751784590,12984.062663869998,85.80405423000047,53374.467724320006 2025-07-06,06:49:52.000,187,10988423,12805,0,1751784591,12984.062663869998,85.91684031000477,53374.52362128 2025-07-06,06:49:53.000,187,10988447,12885,0,1751784592,12984.082872799998,85.99438073999772,53374.59349248 2025-07-06,06:49:54.000,187,10988382,12965,0,1751784593,12984.062663869998,86.14241246999882,53374.6004796 2025-07-06,06:49:55.000,187,10988404,12845,0,1751784594,12984.089609109993,86.23405115999776,53374.62842808001 2025-07-06,06:49:56.000,187,10988403,12925,0,1751784595,12984.170444829993,86.39618115000485,53374.70528640001 2025-07-06,06:49:57.000,187,10988401,12925,0,1751784596,12984.305171029999,86.52306549000059,53374.69131216 2025-07-06,06:49:58.000,187,10988448,12885,0,1751784597,12984.41968829999,86.6851954800004,53374.78913184 2025-07-06,06:49:59.000,187,10988419,12925,0,1751784598,12984.513996639995,86.74863765000191,53374.83804168 2025-07-06,06:50:00.000,187,10988413,12685,0,1751784599,12984.58809605,86.81207982000342,53374.94284848001 2025-07-06,06:50:01.000,187,10988430,13125,0,1751784600,12984.66893177,86.85437459999957,53374.95682272 2025-07-06,06:50:02.000,187,10988446,12685,0,1751784601,12984.81039428,86.896669380003,53375.068616640005 2025-07-06,06:50:03.000,187,10988446,12805,0,1751784602,12984.897966309996,86.97420981000323,53375.117526480004 2025-07-06,06:50:04.000,187,10988406,13005,0,1751784603,12985.019219889997,87.06584850000218,53375.187397680005 2025-07-06,06:50:05.000,187,10988422,13085,0,1751784604,12985.106791919992,87.13633980000304,53375.25028176001 2025-07-06,06:50:06.000,187,10988417,13085,0,1751784605,12985.248254429993,87.16453632000048,53375.34111432 2025-07-06,06:50:07.000,187,10988425,12725,0,1751784606,12985.369508009993,87.27027326999814,53375.39002416 2025-07-06,06:50:08.000,187,10988420,12925,0,1751784607,12985.524443139999,87.31256805000157,53375.49483096001 2025-07-06,06:50:09.000,187,10988450,13045,0,1751784608,12985.65916933999,87.36896109000372,53375.571689280005 2025-07-06,06:50:10.000,187,10988484,12805,0,1751784609,12985.65916933999,87.41125586999988,53375.72540592 2025-07-06,06:50:11.000,187,10988426,12965,0,1751784610,12985.68611458,87.4253541299986,53375.76732864 2025-07-06,06:50:12.000,187,10988459,12725,0,1751784611,12985.672641959995,87.46059978000267,53375.84418696 2025-07-06,06:50:13.000,187,10988430,12765,0,1751784612,12985.65916933999,87.44650152000395,53375.91405816 2025-07-06,06:50:14.000,187,10988421,13085,0,1751784613,12985.605278859999,87.44650152000395,53375.99091648 2025-07-06,06:50:15.000,187,10988414,12885,0,1751784614,12985.57833361999,87.49584542999946,53376.06078768 2025-07-06,06:50:16.000,187,10988426,13285,0,1751784615,12985.605278859999,87.55223847000161,53376.20053008 2025-07-06,06:50:17.000,187,10988387,12845,0,1751784616,12985.517706829989,87.56633673000033,53376.193542960005 2025-07-06,06:50:18.000,187,10988458,12885,0,1751784617,12985.349299079993,87.52404195000418,53376.31931112 2025-07-06,06:50:19.000,187,10988413,12725,0,1751784618,12985.207836569993,87.5381402100029,53376.33328536001 2025-07-06,06:50:20.000,187,10988470,12645,0,1751784619,12985.059637749997,87.44650152000395,53376.4171308 2025-07-06,06:50:21.000,187,10988381,12885,0,1751784620,12984.871021070001,87.41830499999924,53376.4171308 2025-07-06,06:50:22.000,187,10988438,13005,0,1751784621,12984.76997642,87.39715761000116,53376.45206640001 2025-07-06,06:50:23.000,187,10988443,12965,0,1751784622,12984.594832359995,87.36191196000436,53376.50097624001 2025-07-06,06:50:24.000,187,10988421,12765,0,1751784623,12984.39947936999,87.31961718000093,53376.51495048 2025-07-06,06:50:25.000,187,10988409,13005,0,1751784624,12984.197390069989,87.25617500999942,53376.51495048 2025-07-06,06:50:26.000,187,10988397,12925,0,1751784625,12983.981828149997,87.21388023000327,53376.51495048 2025-07-06,06:50:27.000,187,10988438,12885,0,1751784626,12983.725848369992,87.11519240999769,53376.52193760001 2025-07-06,06:50:28.000,187,10988430,13005,0,1751784627,12983.436187039995,86.99535720000131,53376.50097624001 2025-07-06,06:50:29.000,187,10988406,12965,0,1751784628,12983.166734639999,86.896669380003,53376.52193760001 2025-07-06,06:50:30.000,187,10988417,12965,0,1751784629,12982.816446520003,86.77683416999935,53376.51495048 2025-07-06,06:50:31.000,187,10988437,12885,0,1751784630,12982.486367329991,86.6499498300036,53376.43809216 2025-07-06,06:50:32.000,187,10988449,12685,0,1751784631,12982.10913397,86.6217533099989,53376.43110504001 2025-07-06,06:50:33.000,187,10988392,12725,0,1751784632,12981.806000019998,86.57240940000338,53376.4171308 2025-07-06,06:50:34.000,187,10988478,13005,0,1751784633,12981.516338690002,86.55831114000466,53376.42411792001 2025-07-06,06:50:35.000,187,10988428,12765,0,1751784634,12981.253622600001,86.54421287999867,53376.35424672001 2025-07-06,06:50:36.000,187,10988430,13005,0,1751784635,12981.07174223,86.50896723000187,53376.38918232 2025-07-06,06:50:37.000,187,10988441,12685,0,1751784636,12980.86291661999,86.45257418999972,53376.312324000006 2025-07-06,06:50:38.000,187,10988415,12965,0,1751784637,12980.68103624999,86.40323028000421,53376.291362640004 2025-07-06,06:50:39.000,187,10988431,12765,0,1751784638,12980.505892189998,86.40323028000421,53376.2773884 2025-07-06,06:50:40.000,187,10988425,12685,0,1751784639,12980.337484440002,86.40323028000421,53376.2773884 2025-07-06,06:50:41.000,187,10988400,12765,0,1751784640,12980.243176099997,86.38208288999886,53376.24943992 2025-07-06,06:50:42.000,187,10988451,13205,0,1751784641,12980.162340379997,86.35388637000142,53376.193542960005 2025-07-06,06:50:43.000,187,10988394,12965,0,1751784642,12980.068032039992,86.29044419999991,53376.193542960005 2025-07-06,06:50:44.000,187,10988423,12645,0,1751784643,12979.980460009996,86.28339507000055,53376.22847856 2025-07-06,06:50:45.000,187,10988434,12925,0,1751784644,12979.86594273999,86.24814942000376,53376.2075172 2025-07-06,06:50:46.000,187,10988421,12845,0,1751784645,12979.7716344,86.2411002900044,53376.15162024 2025-07-06,06:50:47.000,187,10988430,12605,0,1751784646,12979.64364450999,86.21995289999904,53376.15860736 2025-07-06,06:50:48.000,187,10988397,13285,0,1751784647,12979.535863549994,86.21995289999904,53376.17956872 2025-07-06,06:50:49.000,187,10988471,12845,0,1751784648,12979.313565319993,86.21995289999904,53376.144633120006 2025-07-06,06:50:50.000,187,10988441,13085,0,1751784649,12979.064321849997,86.2270020299984,53376.193542960005 2025-07-06,06:50:51.000,187,10988428,13165,0,1751784650,12978.767924209991,86.20585464000033,53376.193542960005 2025-07-06,06:50:52.000,187,10988418,12965,0,1751784651,12978.498471809995,86.21995289999904,53376.1725816 2025-07-06,06:50:53.000,187,10988417,12765,0,1751784652,12978.202074169989,86.21290376999968,53376.11668464001 2025-07-06,06:50:54.000,187,10988406,13045,0,1751784653,12977.973039629993,86.17765812000289,53376.09572328001 2025-07-06,06:50:55.000,187,10988437,12885,0,1751784654,12977.696850920001,86.17765812000289,53376.06777480001 2025-07-06,06:50:56.000,187,10988430,12765,0,1751784655,12977.45434376,86.17060899000353,53376.04681344001 2025-07-06,06:50:57.000,187,10988425,12845,0,1751784656,12977.28593600999,86.21995289999904,53376.03982632 2025-07-06,06:50:58.000,187,10988421,13125,0,1751784657,12977.090583019999,86.25519855000312,53375.94200664 2025-07-06,06:50:59.000,187,10988442,12845,0,1751784658,12976.922175269989,86.29044419999991,53375.92104528001 2025-07-06,06:51:00.000,187,10988388,13005,0,1751784659,12976.699877040002,86.28339507000055,53375.91405816 2025-07-06,06:51:01.000,187,10988463,13125,0,1751784660,12976.443897259996,86.29749332999927,53375.88610968 2025-07-06,06:51:02.000,187,10988398,12885,0,1751784661,12976.15423593,86.2411002900044,53375.84418696 2025-07-06,06:51:03.000,187,10988395,12845,0,1751784662,12975.871310909999,86.15651073000481,53375.809251360006 2025-07-06,06:51:04.000,187,10988406,13045,0,1751784663,12975.554704339993,86.10011769000266,53375.76732864 2025-07-06,06:51:05.000,187,10988424,12845,0,1751784664,12975.197679910001,85.97323334999965,53375.65553472 2025-07-06,06:51:06.000,187,10988411,12885,0,1751784665,12974.86760071999,85.90274204999878,53375.66252184001 2025-07-06,06:51:07.000,187,10988407,12885,0,1751784666,12974.490367359998,85.80405423000047,53375.59265064001 2025-07-06,06:51:08.000,187,10988440,12765,0,1751784667,12974.126606619997,85.71241554000153,53375.50181808 2025-07-06,06:51:09.000,187,10988419,12845,0,1751784668,12973.81000004999,85.64192424000066,53375.48085672 2025-07-06,06:51:10.000,187,10988416,12765,0,1751784669,12973.44623930999,85.59962946000451,53375.44592112001 2025-07-06,06:51:11.000,187,10988380,12805,0,1751784670,12973.176786909993,85.55028555000172,53375.29220448 2025-07-06,06:51:12.000,187,10988442,12885,0,1751784671,12972.900598200002,85.51503989999765,53375.1245136 2025-07-06,06:51:13.000,187,10988447,13045,0,1751784672,12972.685036279996,85.39520469000126,53375.117526480004 2025-07-06,06:51:14.000,187,10988459,12965,0,1751784673,12972.47621067,85.37405730000319,53375.01271968001 2025-07-06,06:51:15.000,187,10988409,12925,0,1751784674,12972.26738505999,85.29651687000296,53374.92188712001 2025-07-06,06:51:16.000,187,10988448,12805,0,1751784675,12972.045086829989,85.18373078999866,53374.82406744001 2025-07-06,06:51:17.000,187,10988409,12845,0,1751784676,12971.816052289993,85.07094471000164,53374.733234880005 2025-07-06,06:51:18.000,187,10988459,12685,0,1751784677,12971.694798709992,85.02864992999821,53374.614453840004 2025-07-06,06:51:19.000,187,10988449,12925,0,1751784678,12971.553336199991,84.95815863000462,53374.57253112 2025-07-06,06:51:20.000,187,10988434,12725,0,1751784679,12971.41187368999,84.8665199399984,53374.43278872 2025-07-06,06:51:21.000,187,10988398,12685,0,1751784680,12971.27714749,84.74668473000202,53374.37689176 2025-07-06,06:51:22.000,187,10988440,12765,0,1751784681,12971.15589391,84.66914430000179,53374.30702056 2025-07-06,06:51:23.000,187,10988429,13165,0,1751784682,12971.021167709994,84.59160387000156,53374.20920088 2025-07-06,06:51:24.000,187,10988404,12805,0,1751784683,12970.846023649989,84.4858669200039,53374.09740696 2025-07-06,06:51:25.000,187,10988392,12685,0,1751784684,12970.650670659998,84.3730808399996,53373.9716388 2025-07-06,06:51:26.000,187,10988406,12645,0,1751784685,12970.462053980002,84.30258953999873,53373.90875472001 2025-07-06,06:51:27.000,187,10988446,12725,0,1751784686,12970.233019439991,84.20390172000043,53373.80394792 2025-07-06,06:51:28.000,187,10988414,12965,0,1751784687,12970.03766645,84.09816477000277,53373.68516688 2025-07-06,06:51:29.000,187,10988391,12805,0,1751784688,12969.74800511999,84.05586998999934,53373.678179760005 2025-07-06,06:51:30.000,187,10988458,12445,0,1751784689,12969.552652129998,83.99947695000446,53373.54542448 2025-07-06,06:51:31.000,187,10988412,13005,0,1751784690,12969.397716999993,83.96423130000039,53373.48952752 2025-07-06,06:51:32.000,187,10988402,13045,0,1751784691,12969.289936039997,83.90783825999824,53373.36375936001 2025-07-06,06:51:33.000,187,10988432,12885,0,1751784692,12969.209100319997,83.90783825999824,53373.25196544 2025-07-06,06:51:34.000,187,10988394,12845,0,1751784693,12969.141737220001,83.87259261000145,53373.18209424 2025-07-06,06:51:35.000,187,10988428,13045,0,1751784694,12969.047428879996,83.85144522000337,53373.077287440006 2025-07-06,06:51:36.000,187,10988417,13165,0,1751784695,12969.04069257,83.83734696000465,53372.98645488 2025-07-06,06:51:37.000,187,10988451,12845,0,1751784696,12969.033956259991,83.77390479000314,53372.9235708 2025-07-06,06:51:38.000,187,10988424,12765,0,1751784697,12969.013747329991,83.74570826999843,53372.80478976 2025-07-06,06:51:39.000,187,10988411,12885,0,1751784698,12968.926175299996,83.69636436000292,53372.7488928 2025-07-06,06:51:40.000,187,10988461,13165,0,1751784699,12968.93291160999,83.65406957999949,53372.69299584001 2025-07-06,06:51:41.000,187,10988449,13045,0,1751784700,12968.91270267999,83.64702045000013,53372.6091504 2025-07-06,06:51:42.000,187,10988439,12685,0,1751784701,12968.845339579995,83.61177480000333,53372.5392792 2025-07-06,06:51:43.000,187,10988427,12925,0,1751784702,12968.83860327,83.61882393000269,53372.44844664001 2025-07-06,06:51:44.000,187,10988388,12925,0,1751784703,12968.85207588999,83.59062740999798,53372.39953680001 2025-07-06,06:51:45.000,187,10988401,12965,0,1751784704,12968.75776755,83.63292219000141,53372.39953680001 2025-07-06,06:51:46.000,187,10988407,12805,0,1751784705,12968.6567229,83.6822661000042,53372.32966560001 2025-07-06,06:51:47.000,187,10988422,13125,0,1751784706,12968.562414559994,83.70341349000228,53372.25280728 2025-07-06,06:51:48.000,187,10988422,12765,0,1751784707,12968.441160979994,83.6822661000042,53372.21088456001 2025-07-06,06:51:49.000,187,10988433,12725,0,1751784708,12968.346852639988,83.68931523000356,53372.14101336001 2025-07-06,06:51:50.000,187,10988420,13005,0,1751784709,12968.245807990003,83.59062740999798,53372.09210352001 2025-07-06,06:51:51.000,187,10988391,12965,0,1751784710,12968.104345480002,83.5342343700031,53372.02223232001 2025-07-06,06:51:52.000,187,10988431,12845,0,1751784711,12968.030246069997,83.59062740999798,53371.96633536 2025-07-06,06:51:53.000,187,10988436,12765,0,1751784712,12967.882047250001,83.59062740999798,53371.87550280001 2025-07-06,06:51:54.000,187,10988401,13045,0,1751784713,12967.767529979996,83.62587306000205,53371.84755432 2025-07-06,06:51:55.000,187,10988402,12805,0,1751784714,12967.706903189996,83.57652914999926,53371.784670240006 2025-07-06,06:51:56.000,187,10988407,12605,0,1751784715,12967.545231749995,83.56243089000054,53371.68685056001 2025-07-06,06:51:57.000,187,10988422,12965,0,1751784716,12967.41724186,83.59767654000461,53371.6309536 2025-07-06,06:51:58.000,187,10988479,12525,0,1751784717,12967.343142449994,83.64702045000013,53371.60300512 2025-07-06,06:51:59.000,187,10988453,12805,0,1751784718,12967.221888869994,83.64702045000013,53371.48422408 2025-07-06,06:52:00.000,187,10988402,13085,0,1751784719,12967.127580529988,83.62587306000205,53371.39339152001 2025-07-06,06:52:01.000,187,10988437,12765,0,1751784720,12966.979381709993,83.56243089000054,53371.330507440005 2025-07-06,06:52:02.000,187,10988446,12885,0,1751784721,12966.898545989992,83.55538176000118,53371.25364912001 2025-07-06,06:52:03.000,187,10988432,12965,0,1751784722,12966.878337059992,83.54128350000246,53371.14884232 2025-07-06,06:52:04.000,187,10988426,13205,0,1751784723,12966.851391819997,83.5342343700031,53371.09993248 2025-07-06,06:52:05.000,187,10988410,12765,0,1751784724,12966.871600749997,83.54833263000182,53371.02307416 2025-07-06,06:52:06.000,187,10988451,12925,0,1751784725,12966.905282300002,83.52718524000375,53370.95320296 2025-07-06,06:52:07.000,187,10988441,12925,0,1751784726,12966.918754919992,83.46374307000224,53370.84140904 2025-07-06,06:52:08.000,187,10988445,13005,0,1751784727,12966.932227539997,83.44964481000352,53370.75057648001 2025-07-06,06:52:09.000,187,10988460,12765,0,1751784728,12966.898545989992,83.42849741999817,53370.70166664001 2025-07-06,06:52:10.000,187,10988443,12565,0,1751784729,12966.844655510002,83.4355465500048,53370.65275680001 2025-07-06,06:52:11.000,187,10988431,12885,0,1751784730,12966.804237650002,83.37915351000265,53370.54795 2025-07-06,06:52:12.000,187,10988383,12805,0,1751784731,12966.709929309996,83.31571134000114,53370.47109168 2025-07-06,06:52:13.000,187,10988445,12645,0,1751784732,12966.696456689991,83.31571134000114,53370.4082076 2025-07-06,06:52:14.000,187,10988437,12965,0,1751784733,12966.642566210001,83.37915351000265,53370.38724624001 2025-07-06,06:52:15.000,187,10988417,12845,0,1751784734,12966.662775140001,83.38620264000201,53370.21256824 2025-07-06,06:52:16.000,187,10988410,12845,0,1751784735,12966.703193000001,83.38620264000201,53370.2335296 2025-07-06,06:52:17.000,187,10988447,13125,0,1751784736,12966.676247759991,83.4214482899988,53370.107761440006 2025-07-06,06:52:18.000,187,10988420,12845,0,1751784737,12966.649302519996,83.46374307000224,53370.00994176001 2025-07-06,06:52:19.000,187,10988393,12925,0,1751784738,12966.642566210001,83.52718524000375,53369.92609632 2025-07-06,06:52:20.000,187,10988421,12765,0,1751784739,12966.595412039991,83.52013611000439,53369.87718648 2025-07-06,06:52:21.000,187,10988419,13125,0,1751784740,12966.575203109991,83.57652914999926,53369.81430240001 2025-07-06,06:52:22.000,187,10988460,12965,0,1751784741,12966.58193942,83.5342343700031,53369.751418320004 2025-07-06,06:52:23.000,187,10988433,12725,0,1751784742,12966.528048939996,83.51308697999775,53369.71648272001 2025-07-06,06:52:24.000,187,10988427,12725,0,1751784743,12966.52131263,83.55538176000118,53369.63263728 2025-07-06,06:52:25.000,187,10988485,13005,0,1751784744,12966.507840009996,83.62587306000205,53369.54879184001 2025-07-06,06:52:26.000,187,10988480,12725,0,1751784745,12966.467422149995,83.64702045000013,53369.50686912001 2025-07-06,06:52:27.000,187,10988400,12565,0,1751784746,12966.46068584,83.68931523000356,53369.3950752 2025-07-06,06:52:28.000,187,10988410,12845,0,1751784747,12966.44047691,83.73865913999907,53369.36013960001 2025-07-06,06:52:29.000,187,10988428,12805,0,1751784748,12966.386586429995,83.80915043999994,53369.30424264 2025-07-06,06:52:30.000,187,10988402,12885,0,1751784749,12966.35964119,83.86554348000209,53369.269307040006 2025-07-06,06:52:31.000,187,10988437,12725,0,1751784750,12966.366377499995,83.96423130000039,53369.15751312 2025-07-06,06:52:32.000,187,10988437,12805,0,1751784751,12966.37311380999,84.02062434000254,53369.07366768001 2025-07-06,06:52:33.000,187,10988393,12845,0,1751784752,12966.41353166999,84.0276734700019,53368.99680936 2025-07-06,06:52:34.000,187,10988440,12765,0,1751784753,12966.35964119,84.09816477000277,53368.982835120005 2025-07-06,06:52:35.000,187,10988415,12805,0,1751784754,12966.37985012,84.11226303000149,53368.9409124 2025-07-06,06:52:36.000,187,10988421,12805,0,1751784755,12966.305750709995,84.20390172000043,53368.87802832001 2025-07-06,06:52:37.000,187,10988409,12765,0,1751784756,12966.305750709995,84.22504910999851,53368.77322152 2025-07-06,06:52:38.000,187,10988370,12925,0,1751784757,12966.33269594999,84.26734389000194,53368.70335032 2025-07-06,06:52:39.000,187,10988426,12885,0,1751784758,12966.447213219995,84.32373693000409,53368.68937608001 2025-07-06,06:52:40.000,187,10988408,12765,0,1751784759,12966.406795359995,84.35193345000152,53368.64046624001 2025-07-06,06:52:41.000,187,10988397,12965,0,1751784760,12966.47415845999,84.42242475000239,53368.51469808 2025-07-06,06:52:42.000,187,10988389,12685,0,1751784761,12966.528048939996,84.47881779000454,53368.549633680006 2025-07-06,06:52:43.000,187,10988385,12965,0,1751784762,12966.568466799996,84.56340735000413,53368.47277536001 2025-07-06,06:52:44.000,187,10988454,12965,0,1751784763,12966.595412039991,84.63389864999772,53368.42386552001 2025-07-06,06:52:45.000,187,10988394,12845,0,1751784764,12966.649302519996,84.69029168999987,53368.36796856 2025-07-06,06:52:46.000,187,10988439,13165,0,1751784765,12966.770556099997,84.75373386000138,53368.30508448001 2025-07-06,06:52:47.000,187,10988430,12805,0,1751784766,12966.891809679997,84.77488124999945,53368.32604584 2025-07-06,06:52:48.000,187,10988378,12645,0,1751784767,12967.033272189998,84.8312742900016,53368.214251920006 2025-07-06,06:52:49.000,187,10988405,12725,0,1751784768,12967.147789459988,84.88061820000439,53368.20027768 2025-07-06,06:52:50.000,187,10988395,12685,0,1751784769,12967.275779349999,84.94406036999862,53368.13739360001 2025-07-06,06:52:51.000,187,10988412,12965,0,1751784770,12967.41050554999,85.00045341000077,53368.12341936 2025-07-06,06:52:52.000,187,10988446,12965,0,1751784771,12967.5789133,85.0427481900042,53368.08149664 2025-07-06,06:52:53.000,187,10988405,12805,0,1751784772,12967.767529979996,85.1132394899978,53368.0325868 2025-07-06,06:52:54.000,187,10988452,12965,0,1751784773,12967.908992489996,85.13438688000315,53367.990664079996 2025-07-06,06:52:55.000,187,10988403,13045,0,1751784774,12968.043718690002,85.19782905000466,53367.96970272001 2025-07-06,06:52:56.000,187,10988418,12805,0,1751784775,12968.212126439998,85.26832034999825,53367.94874136001 2025-07-06,06:52:57.000,187,10988450,12765,0,1751784776,12968.367061569988,85.28241861000424,53367.92079288001 2025-07-06,06:52:58.000,187,10988439,13005,0,1751784777,12968.508524079989,85.33881164999912,53367.88585728 2025-07-06,06:52:59.000,187,10988427,12925,0,1751784778,12968.61630504,85.37405730000319,53367.87188304001 2025-07-06,06:53:00.000,187,10988493,13005,0,1751784779,12968.75776755,85.45864686000277,53367.8928444 2025-07-06,06:53:01.000,187,10988399,13165,0,1751784780,12968.865548509995,85.51503989999765,53367.88585728 2025-07-06,06:53:02.000,187,10988414,12685,0,1751784781,12968.845339579995,85.56438381000044,53367.83694744 2025-07-06,06:53:03.000,187,10988402,12925,0,1751784782,12968.91943899,85.60667859000387,53367.78105048001 2025-07-06,06:53:04.000,187,10988439,12765,0,1751784783,12968.966593159996,85.6348751100013,53367.74611488 2025-07-06,06:53:05.000,187,10988426,12845,0,1751784784,12968.993538399991,85.65602249999938,53367.711179280006 2025-07-06,06:53:06.000,187,10988401,12725,0,1751784785,12968.993538399991,85.67716989000473,53367.67624368 2025-07-06,06:53:07.000,187,10988404,12805,0,1751784786,12968.966593159996,85.65602249999938,53367.66226944001 2025-07-06,06:53:08.000,187,10988399,12765,0,1751784787,12968.89923006,85.6842190200041,53367.63432096001 2025-07-06,06:53:09.000,187,10988428,12845,0,1751784788,12968.79144909999,85.73356292999961,53367.55047552 2025-07-06,06:53:10.000,187,10988426,13205,0,1751784789,12968.75776755,85.72651380000025,53367.522527040004 2025-07-06,06:53:11.000,187,10988443,13045,0,1751784790,12968.71061337999,85.72651380000025,53367.46663008001 2025-07-06,06:53:12.000,187,10988427,12685,0,1751784791,12968.77797648,85.77585771000304,53367.43169448 2025-07-06,06:53:13.000,187,10988417,12805,0,1751784792,12968.77124016999,85.79700510000112,53367.34086192 2025-07-06,06:53:14.000,187,10988377,12725,0,1751784793,12968.81165802999,85.86749640000198,53367.36182328 2025-07-06,06:53:15.000,187,10988411,12685,0,1751784794,12968.825130649995,85.93798770000285,53367.305926320005 2025-07-06,06:53:16.000,187,10988440,12645,0,1751784795,12968.845339579995,85.980282479999,53367.24304224 2025-07-06,06:53:17.000,187,10988430,12885,0,1751784796,12968.89249374999,86.04372465000051,53367.152209679996 2025-07-06,06:53:18.000,187,10988427,12605,0,1751784797,12968.8588122,86.07897030000458,53367.17317104 2025-07-06,06:53:19.000,187,10988396,12765,0,1751784798,12968.89249374999,86.19880551000097,53367.13124832001 2025-07-06,06:53:20.000,187,10988439,12765,0,1751784799,12968.98006578,86.29749332999927,53367.02644152 2025-07-06,06:53:21.000,187,10988429,12685,0,1751784800,12969.101319360001,86.40323028000421,53366.99849304 2025-07-06,06:53:22.000,187,10988453,12925,0,1751784801,12969.242781870002,86.4878198400038,53366.97753168 2025-07-06,06:53:23.000,187,10988446,12805,0,1751784802,12969.384244380002,86.55831114000466,53367.01246728001 2025-07-06,06:53:24.000,187,10988425,13125,0,1751784803,12969.444871170002,86.63585157000489,53366.95657032 2025-07-06,06:53:25.000,187,10988455,13125,0,1751784804,12969.599806299993,86.6851954800004,53366.91464760001 2025-07-06,06:53:26.000,187,10988392,12805,0,1751784805,12969.734532499999,86.73453939000319,53366.90067336 2025-07-06,06:53:27.000,187,10988416,13125,0,1751784806,12969.795159289999,86.73453939000319,53366.88669912 2025-07-06,06:53:28.000,187,10988424,12725,0,1751784807,12969.983775969995,86.82617808000214,53366.802853680005 2025-07-06,06:53:29.000,187,10988388,12725,0,1751784808,12970.07134799999,86.86847285999829,53366.872724880006 2025-07-06,06:53:30.000,187,10988463,12885,0,1751784809,12970.185865269996,86.91781677000108,53366.84477640001 2025-07-06,06:53:31.000,187,10988429,12925,0,1751784810,12970.347536709996,86.94601328999852,53366.86573776001 2025-07-06,06:53:32.000,187,10988428,12965,0,1751784811,12970.495735529992,86.98830807000195,53366.872724880006 2025-07-06,06:53:33.000,187,10988428,12885,0,1751784812,12970.623725420002,87.00945546000003,53366.83778928 2025-07-06,06:53:34.000,187,10988392,13125,0,1751784813,12970.744978999988,87.02355371999874,53366.83778928 2025-07-06,06:53:35.000,187,10988423,12805,0,1751784814,12970.953804609999,87.00945546000003,53366.83778928 2025-07-06,06:53:36.000,187,10988403,12965,0,1751784815,12971.122212359995,87.0799467600009,53366.85875064 2025-07-06,06:53:37.000,187,10988405,12925,0,1751784816,12971.263674869995,87.12224154000432,53366.90766048 2025-07-06,06:53:38.000,187,10988452,12845,0,1751784817,12971.33103796999,87.1433889300024,53366.92862184 2025-07-06,06:53:39.000,187,10988429,13005,0,1751784818,12971.472500479991,87.15043806000176,53366.88669912 2025-07-06,06:53:40.000,187,10988460,12765,0,1751784819,12971.607226679997,87.10814327999833,53366.99150592001 2025-07-06,06:53:41.000,187,10988421,12925,0,1751784820,12971.762161810002,87.05879937000282,53366.99150592001 2025-07-06,06:53:42.000,187,10988445,12925,0,1751784821,12971.896888009993,87.05175024000346,53366.96355744001 2025-07-06,06:53:43.000,187,10988405,13045,0,1751784822,12972.092240999998,87.0799467600009,53367.06137712001 2025-07-06,06:53:44.000,187,10988421,13085,0,1751784823,12972.20675826999,87.07289763000153,53367.04740288 2025-07-06,06:53:45.000,187,10988435,12845,0,1751784824,12972.38863863999,87.18568370999856,53367.019454400004 2025-07-06,06:53:46.000,187,10988414,12605,0,1751784825,12972.55704639,87.25617500999942,53367.138235440005 2025-07-06,06:53:47.000,187,10988420,12925,0,1751784826,12972.792817239992,87.30551892000221,53367.208106640006 2025-07-06,06:53:48.000,187,10988406,12925,0,1751784827,12972.907334509997,87.34781369999837,53367.208106640006 2025-07-06,06:53:49.000,187,10988410,12645,0,1751784828,12972.988170229997,87.39715761000116,53367.29195208 2025-07-06,06:53:50.000,187,10988405,12805,0,1751784829,12973.069005949998,87.41125586999988,53367.32688768001 2025-07-06,06:53:51.000,187,10988479,12925,0,1751784830,12973.129632739998,87.39715761000116,53367.354836160004 2025-07-06,06:53:52.000,187,10988399,12965,0,1751784831,12973.170050599998,87.36191196000436,53367.38278464 2025-07-06,06:53:53.000,187,10988433,12765,0,1751784832,12973.210468459998,87.40420674000052,53367.5085528 2025-07-06,06:53:54.000,187,10988392,12805,0,1751784833,12973.338458349994,87.41125586999988,53367.46663008001 2025-07-06,06:53:55.000,187,10988432,12685,0,1751784834,12973.385612519989,87.37601022000308,53367.56444976001 2025-07-06,06:53:56.000,187,10988449,12805,0,1751784835,12973.459711929994,87.36191196000436,53367.59938536 2025-07-06,06:53:57.000,187,10988427,12765,0,1751784836,12973.53381134,87.36191196000436,53367.67624368 2025-07-06,06:53:58.000,187,10988421,12725,0,1751784837,12973.59443813,87.41125586999988,53367.7880376 2025-07-06,06:53:59.000,187,10988387,12805,0,1751784838,12973.71569171,87.43240325999795,53367.78105048001 2025-07-06,06:54:00.000,187,10988387,12965,0,1751784839,12973.850417909991,87.49584542999946,53367.81598608 2025-07-06,06:54:01.000,187,10988446,12885,0,1751784840,12973.991880419992,87.47469804000139,53367.81598608 2025-07-06,06:54:02.000,187,10988461,12925,0,1751784841,12974.126606619997,87.46764891000203,53367.927780000005 2025-07-06,06:54:03.000,187,10988410,12925,0,1751784842,12974.288278059998,87.44650152000395,53367.94874136001 2025-07-06,06:54:04.000,187,10988404,12925,0,1751784843,12974.449949499998,87.43240325999795,53368.025599680004 2025-07-06,06:54:05.000,187,10988455,12725,0,1751784844,12974.564466769989,87.46764891000203,53368.08149664 2025-07-06,06:54:06.000,187,10988376,12965,0,1751784845,12974.71266559,87.43240325999795,53368.10944512 2025-07-06,06:54:07.000,187,10988464,13005,0,1751784846,12975.00906322999,87.43240325999795,53368.22822616 2025-07-06,06:54:08.000,187,10988421,13045,0,1751784847,12975.150525739991,87.48174717000074,53368.18630344001 2025-07-06,06:54:09.000,187,10988435,12845,0,1751784848,12975.426714449997,87.49584542999946,53368.263161760005 2025-07-06,06:54:10.000,187,10988405,12845,0,1751784849,12975.574913269993,87.50289455999882,53368.25617464001 2025-07-06,06:54:11.000,187,10988411,12965,0,1751784850,12975.82415673999,87.51699282000482,53368.381942800006 2025-07-06,06:54:12.000,187,10988429,12685,0,1751784851,12976.02624603999,87.54518934000225,53368.44482688 2025-07-06,06:54:13.000,187,10988383,12965,0,1751784852,12976.288962129991,87.55928760000097,53368.528672320004 2025-07-06,06:54:14.000,187,10988396,12925,0,1751784853,12976.511260359992,87.52404195000418,53368.598543520005 2025-07-06,06:54:15.000,187,10988430,12965,0,1751784854,12976.747031209998,87.51699282000482,53368.61251776 2025-07-06,06:54:16.000,187,10988422,12885,0,1751784855,12976.982802059989,87.50994368999818,53368.6614276 2025-07-06,06:54:17.000,187,10988477,12965,0,1751784856,12977.198363979995,87.48174717000074,53368.75924728001 2025-07-06,06:54:18.000,187,10988456,12565,0,1751784857,12977.34656279999,87.47469804000139,53368.78020864 2025-07-06,06:54:19.000,187,10988447,12805,0,1751784858,12977.44760744999,87.52404195000418,53368.85007984 2025-07-06,06:54:20.000,187,10988446,12765,0,1751784859,12977.589069959991,87.55223847000161,53368.933925280005 2025-07-06,06:54:21.000,187,10988428,12765,0,1751784860,12977.804631879997,87.57338585999969,53368.97584800001 2025-07-06,06:54:22.000,187,10988386,12805,0,1751784861,12978.060611659988,87.58748411999841,53369.1155904 2025-07-06,06:54:23.000,187,10988405,12965,0,1751784862,12978.26270095999,87.6015823800044,53369.19244872001 2025-07-06,06:54:24.000,187,10988427,13125,0,1751784863,12978.44458132999,87.62272977000248,53369.20642296 2025-07-06,06:54:25.000,187,10988432,13165,0,1751784864,12978.639934319996,87.65092628999992,53369.33219112 2025-07-06,06:54:26.000,187,10988419,12965,0,1751784865,12978.862232549996,87.62977890000184,53369.388088080006 2025-07-06,06:54:27.000,187,10988428,13205,0,1751784866,12979.044112919997,87.64387716000056,53369.45795928001 2025-07-06,06:54:28.000,187,10988384,13125,0,1751784867,12979.239465909988,87.62977890000184,53369.534817600004 2025-07-06,06:54:29.000,187,10988464,12765,0,1751784868,12979.401137349989,87.55928760000097,53369.56276608 2025-07-06,06:54:30.000,187,10988450,13005,0,1751784869,12979.468500449999,87.6015823800044,53369.67456000001 2025-07-06,06:54:31.000,187,10988475,12805,0,1751784870,12979.60996296,87.60863151000376,53369.723469840006 2025-07-06,06:54:32.000,187,10988434,13285,0,1751784871,12979.73121654,87.65092628999992,53369.83526376 2025-07-06,06:54:33.000,187,10988400,12525,0,1751784872,12979.818788569995,87.66502454999863,53369.87718648 2025-07-06,06:54:34.000,187,10988476,12805,0,1751784873,12979.919833219996,87.67912281000463,53369.94705768 2025-07-06,06:54:35.000,187,10988423,12765,0,1751784874,12980.061295729996,87.70731933000206,53369.9540448 2025-07-06,06:54:36.000,187,10988451,12925,0,1751784875,12980.162340379997,87.72141759000078,53370.10077432001 2025-07-06,06:54:37.000,187,10988422,12965,0,1751784876,12980.243176099997,87.67912281000463,53370.14968416001 2025-07-06,06:54:38.000,187,10988449,12925,0,1751784877,12980.276857650002,87.65092628999992,53370.19859400001 2025-07-06,06:54:39.000,187,10988440,13005,0,1751784878,12980.303802889997,87.64387716000056,53370.275452320006 2025-07-06,06:54:40.000,187,10988412,12845,0,1751784879,12980.249912409992,87.62272977000248,53370.3383364 2025-07-06,06:54:41.000,187,10988470,12885,0,1751784880,12980.276857650002,87.65092628999992,53370.36628488001 2025-07-06,06:54:42.000,187,10988404,13005,0,1751784881,12980.209494549992,87.62977890000184,53370.38025912 2025-07-06,06:54:43.000,187,10988423,13085,0,1751784882,12980.249912409992,87.64387716000056,53370.373272000004 2025-07-06,06:54:44.000,187,10988454,12725,0,1751784883,12980.094977280001,87.64387716000056,53370.422181840004 2025-07-06,06:54:45.000,187,10988455,12925,0,1751784884,12980.034350490001,87.61568064000312,53370.46410456001 2025-07-06,06:54:46.000,187,10988459,13085,0,1751784885,12979.919833219996,87.61568064000312,53370.492053040005 2025-07-06,06:54:47.000,187,10988425,12765,0,1751784886,12979.85247012,87.62272977000248,53370.47109168 2025-07-06,06:54:48.000,187,10988475,12845,0,1751784887,12979.73121654,87.7002702000027,53370.4780788 2025-07-06,06:54:49.000,187,10988419,12845,0,1751784888,12979.677326059995,87.69322107000335,53370.48506592001 2025-07-06,06:54:50.000,187,10988419,12885,0,1751784889,12979.56280878999,87.72141759000078,53370.45013032 2025-07-06,06:54:51.000,187,10988412,13005,0,1751784890,12979.495445689994,87.72846672000014,53370.38724624001 2025-07-06,06:54:52.000,187,10988444,12965,0,1751784891,12979.353983179994,87.70731933000206,53370.3383364 2025-07-06,06:54:53.000,187,10988430,12965,0,1751784892,12979.293356389993,87.70731933000206,53370.36628488001 2025-07-06,06:54:54.000,187,10988441,12925,0,1751784893,12979.199048050003,87.7002702000027,53370.35929776 2025-07-06,06:54:55.000,187,10988418,12925,0,1751784894,12979.077794470002,87.68617194000399,53370.31038792 2025-07-06,06:54:56.000,187,10988409,13005,0,1751784895,12978.929595649992,87.71436846000142,53370.275452320006 2025-07-06,06:54:57.000,187,10988418,13125,0,1751784896,12978.808342069991,87.7002702000027,53370.205581120004 2025-07-06,06:54:58.000,187,10988455,12845,0,1751784897,12978.660143249996,87.64387716000056,53370.11474856 2025-07-06,06:54:59.000,187,10988463,12805,0,1751784898,12978.478262879995,87.61568064000312,53370.058851600006 2025-07-06,06:55:00.000,187,10988407,12845,0,1751784899,12978.222283099989,87.59453324999777,53369.988980400005 2025-07-06,06:55:01.000,187,10988411,12685,0,1751784900,12978.026930109998,87.57338585999969,53369.940070560006 2025-07-06,06:55:02.000,187,10988441,12645,0,1751784901,12977.878731290002,87.53109108000353,53369.86321224001 2025-07-06,06:55:03.000,187,10988486,12925,0,1751784902,12977.568861029991,87.4887963000001,53369.7094956 2025-07-06,06:55:04.000,187,10988460,13005,0,1751784903,12977.38698065999,87.43945239000459,53369.6396244 2025-07-06,06:55:05.000,187,10988457,13005,0,1751784904,12977.13100088,87.37601022000308,53369.57674032001 2025-07-06,06:55:06.000,187,10988409,13045,0,1751784905,12976.854812169993,87.35486282999773,53369.45795928001 2025-07-06,06:55:07.000,187,10988446,12885,0,1751784906,12976.511260359992,87.31256805000157,53369.37411384 2025-07-06,06:55:08.000,187,10988453,12685,0,1751784907,12976.23507165,87.31961718000093,53369.2553328 2025-07-06,06:55:09.000,187,10988416,12925,0,1751784908,12975.99256449,87.25617500999942,53369.14353888001 2025-07-06,06:55:10.000,187,10988426,13085,0,1751784909,12975.750057329999,87.24912588000007,53369.03873208 2025-07-06,06:55:11.000,187,10988421,12805,0,1751784910,12975.541231720003,87.27732240000478,53368.90597680001 2025-07-06,06:55:12.000,187,10988454,12805,0,1751784911,12975.332406109992,87.27027326999814,53368.72431168 2025-07-06,06:55:13.000,187,10988377,13125,0,1751784912,12975.190943599991,87.24912588000007,53368.696363200004 2025-07-06,06:55:14.000,187,10988456,12885,0,1751784913,12975.089898949991,87.25617500999942,53368.61251776 2025-07-06,06:55:15.000,187,10988402,12685,0,1751784914,12974.982117989995,87.21388023000327,53368.4867496 2025-07-06,06:55:16.000,187,10988452,13045,0,1751784915,12974.80697392999,87.21388023000327,53368.29111024 2025-07-06,06:55:17.000,187,10988458,12845,0,1751784916,12974.68572034999,87.22092936000263,53368.20726480001 2025-07-06,06:55:18.000,187,10988379,12805,0,1751784917,12974.530785219999,87.22797849000199,53368.08848376001 2025-07-06,06:55:19.000,187,10988430,12685,0,1751784918,12974.348904849998,87.20683110000391,53368.046561040006 2025-07-06,06:55:20.000,187,10988432,12765,0,1751784919,12974.207442339997,87.22092936000263,53367.8928444 2025-07-06,06:55:21.000,187,10988402,12965,0,1751784920,12974.160288170002,87.20683110000391,53367.75310200001 2025-07-06,06:55:22.000,187,10988438,12685,0,1751784921,12974.126606619997,87.22092936000263,53367.58541112001 2025-07-06,06:55:23.000,187,10988424,12845,0,1751784922,12974.167024479997,87.27732240000478,53367.543488400006 2025-07-06,06:55:24.000,187,10988443,12965,0,1751784923,12974.167024479997,87.27732240000478,53367.403746 2025-07-06,06:55:25.000,187,10988421,12885,0,1751784924,12974.268069129997,87.26322413999878,53367.34784904001 2025-07-06,06:55:26.000,187,10988396,12845,0,1751784925,12974.335432229993,87.25617500999942,53367.34086192 2025-07-06,06:55:27.000,187,10988385,13005,0,1751784926,12974.402795329988,87.22797849000199,53367.257016480005 2025-07-06,06:55:28.000,187,10988419,12885,0,1751784927,12974.402795329988,87.19273283999792,53367.15919680001 2025-07-06,06:55:29.000,187,10988380,12685,0,1751784928,12974.389322709998,87.13633980000304,53367.15919680001 2025-07-06,06:55:30.000,187,10988406,13125,0,1751784929,12974.402795329988,87.13633980000304,53367.03342864001 2025-07-06,06:55:31.000,187,10988478,13245,0,1751784930,12974.436476879993,87.0799467600009,53367.03342864001 2025-07-06,06:55:32.000,187,10988409,12685,0,1751784931,12974.449949499998,87.08699589000025,53366.90067336 2025-07-06,06:55:33.000,187,10988437,12965,0,1751784932,12974.423004259988,87.03765198000474,53366.93560896 2025-07-06,06:55:34.000,187,10988432,12605,0,1751784933,12974.423004259988,87.00240633000067,53366.89368624001 2025-07-06,06:55:35.000,187,10988441,12765,0,1751784934,12974.396059019993,86.98830807000195,53366.8098408 2025-07-06,06:55:36.000,187,10988419,13085,0,1751784935,12974.369113779998,86.94601328999852,53366.77490520001 2025-07-06,06:55:37.000,187,10988463,13005,0,1751784936,12974.301750680002,86.91076764000172,53366.74695672001 2025-07-06,06:55:38.000,187,10988425,12845,0,1751784937,12974.214178649992,86.82617808000214,53366.684072640004 2025-07-06,06:55:39.000,187,10988412,12965,0,1751784938,12974.167024479997,86.76978503999999,53366.59324008 2025-07-06,06:55:40.000,187,10988456,12765,0,1751784939,12973.998616730001,86.74863765000191,53366.57227872 2025-07-06,06:55:41.000,187,10988431,12805,0,1751784940,12973.863890529996,86.65699896000297,53366.4954204 2025-07-06,06:55:42.000,187,10988410,12965,0,1751784941,12973.722428019995,86.55126200999803,53366.47445904 2025-07-06,06:55:43.000,187,10988430,12805,0,1751784942,12973.500129789994,86.438475930001,53366.348690880004 2025-07-06,06:55:44.000,187,10988428,12925,0,1751784943,12973.284567869989,86.3750337599995,53366.33471664 2025-07-06,06:55:45.000,187,10988457,12845,0,1751784944,12973.062269640002,86.30454245999863,53366.27183256001 2025-07-06,06:55:46.000,187,10988398,13245,0,1751784945,12972.813026169992,86.25519855000312,53366.201961360006 2025-07-06,06:55:47.000,187,10988451,12925,0,1751784946,12972.55031007999,86.17765812000289,53366.10414168001 2025-07-06,06:55:48.000,187,10988411,12925,0,1751784947,12972.321275539995,86.13536333999946,53365.9713864 2025-07-06,06:55:49.000,187,10988437,12765,0,1751784948,12972.038350519993,86.07192116999795,53365.92946368 2025-07-06,06:55:50.000,187,10988449,12805,0,1751784949,12971.721743950002,85.96618422000029,53365.85959248001 2025-07-06,06:55:51.000,187,10988448,13045,0,1751784950,12971.41187368999,85.90274204999878,53365.7617728 2025-07-06,06:55:52.000,187,10988450,12645,0,1751784951,12971.18957545999,85.83225074999791,53365.677927360004 2025-07-06,06:55:53.000,187,10988428,12885,0,1751784952,12970.866232579989,85.71946467000089,53365.5870948 2025-07-06,06:55:54.000,187,10988463,12725,0,1751784953,12970.536153389992,85.67716989000473,53365.4473524 2025-07-06,06:55:55.000,187,10988427,12805,0,1751784954,12970.206074199996,85.65602249999938,53365.39844256 2025-07-06,06:55:56.000,187,10988463,13125,0,1751784955,12969.88946762999,85.5714329399998,53365.23075168 2025-07-06,06:55:57.000,187,10988428,12845,0,1751784956,12969.620015229993,85.51503989999765,53365.14690624001 2025-07-06,06:55:58.000,187,10988451,13125,0,1751784957,12969.404453310002,85.49389250999957,53365.007163840004 2025-07-06,06:55:59.000,187,10988449,12805,0,1751784958,12969.108055669996,85.45159773000341,53364.86742144 2025-07-06,06:56:00.000,187,10988492,12925,0,1751784959,12968.83186695999,85.40225382000062,53364.76960176 2025-07-06,06:56:01.000,187,10988457,13005,0,1751784960,12968.582623489994,85.33176251999976,53364.692743440006 2025-07-06,06:56:02.000,187,10988459,12805,0,1751784961,12968.225599060002,85.31061513000168,53364.573962400005 2025-07-06,06:56:03.000,187,10988448,13045,0,1751784962,12967.962882970001,85.25422208999953,53364.48312984 2025-07-06,06:56:04.000,187,10988429,12925,0,1751784963,12967.67322163999,85.14143601000251,53364.34338744 2025-07-06,06:56:05.000,187,10988451,12885,0,1751784964,12967.39703293,85.07094471000164,53364.18268368001 2025-07-06,06:56:06.000,187,10988436,12805,0,1751784965,12967.188207319989,85.01455166999949,53364.09185112001 2025-07-06,06:56:07.000,187,10988442,12645,0,1751784966,12966.885073370002,84.9299621099999,53363.9800572 2025-07-06,06:56:08.000,187,10988397,13005,0,1751784967,12966.629093589996,84.88061820000439,53363.86127616 2025-07-06,06:56:09.000,187,10988470,12685,0,1751784968,12966.39332273999,84.78897950999817,53363.74249512 2025-07-06,06:56:10.000,187,10988427,12845,0,1751784969,12966.184497129994,84.74668473000202,53363.616726960005 2025-07-06,06:56:11.000,187,10988431,12765,0,1751784970,12965.948726279988,84.66914430000179,53363.51192016001 2025-07-06,06:56:12.000,187,10988418,13325,0,1751784971,12965.739900669992,84.56340735000413,53363.42807472 2025-07-06,06:56:13.000,187,10988434,12805,0,1751784972,12965.537811369992,84.46471952999855,53363.29531944001 2025-07-06,06:56:14.000,187,10988446,12765,0,1751784973,12965.32224945,84.38717909999832,53363.162564160004 2025-07-06,06:56:15.000,187,10988455,12765,0,1751784974,12965.09321490999,84.29554040999938,53363.08570584001 2025-07-06,06:56:16.000,187,10988432,13205,0,1751784975,12964.938279779999,84.18980346000171,53362.96692480001 2025-07-06,06:56:17.000,187,10988439,12445,0,1751784976,12964.689036309988,84.09111564000341,53362.88307936 2025-07-06,06:56:18.000,187,10988451,12885,0,1751784977,12964.527364870002,84.01357521000318,53362.7573112 2025-07-06,06:56:19.000,187,10988467,12805,0,1751784978,12964.318539259992,83.9289856500036,53362.63853016 2025-07-06,06:56:20.000,187,10988437,12925,0,1751784979,12964.177076749991,83.83029782999802,53362.59660744 2025-07-06,06:56:21.000,187,10988438,12845,0,1751784980,12964.04235055,83.75275739999779,53362.512762000006 2025-07-06,06:56:22.000,187,10988418,12845,0,1751784981,12963.90088804,83.69636436000292,53362.42192944 2025-07-06,06:56:23.000,187,10988459,12805,0,1751784982,12963.826788629995,83.61177480000333,53362.33808400001 2025-07-06,06:56:24.000,187,10988437,12885,0,1751784983,12963.766161839994,83.5694800199999,53362.28917416001 2025-07-06,06:56:25.000,187,10988440,12805,0,1751784984,12963.705535049994,83.47784133000096,53362.19834160001 2025-07-06,06:56:26.000,187,10988421,12845,0,1751784985,12963.611226709989,83.34390785999858,53362.156418880004 2025-07-06,06:56:27.000,187,10988422,13125,0,1751784986,12963.530390989989,83.2240726500022,53362.10052192001 2025-07-06,06:56:28.000,187,10988447,13285,0,1751784987,12963.409137410003,83.18177786999877,53362.08654768 2025-07-06,06:56:29.000,187,10988460,12965,0,1751784988,12963.328301690002,83.1253848300039,53362.04462496 2025-07-06,06:56:30.000,187,10988456,12725,0,1751784989,12963.247465970002,83.03374613999767,53361.97475376 2025-07-06,06:56:31.000,187,10988454,12925,0,1751784990,12963.153157629997,82.99145136000152,53361.939818160005 2025-07-06,06:56:32.000,187,10988444,12605,0,1751784991,12963.058849289991,82.90686180000193,53361.88392120001 2025-07-06,06:56:33.000,187,10988498,12685,0,1751784992,12962.96454095,82.80817398000363,53361.83501136001 2025-07-06,06:56:34.000,187,10988466,12965,0,1751784993,12962.829814749995,82.71653529000469,53361.78610152001 2025-07-06,06:56:35.000,187,10988449,13005,0,1751784994,12962.79613319999,82.60374921000039,53361.76514016001 2025-07-06,06:56:36.000,187,10988427,13045,0,1751784995,12962.73550640999,82.50506139000208,53361.723217440005 2025-07-06,06:56:37.000,187,10988466,12805,0,1751784996,12962.71529747999,82.4204718300025,53361.772127280004 2025-07-06,06:56:38.000,187,10988428,12925,0,1751784997,12962.627725449995,82.38522617999843,53361.73020456 2025-07-06,06:56:39.000,187,10988414,12965,0,1751784998,12962.668143309995,82.35702966000099,53361.68828184 2025-07-06,06:56:40.000,187,10988441,12725,0,1751784999,12962.62098914,82.33588227000291,53361.71623032001 2025-07-06,06:56:41.000,187,10988444,12765,0,1751785000,12962.64119807,82.3076857499982,53361.70225608 2025-07-06,06:56:42.000,187,10988435,12845,0,1751785001,12962.58057128,82.27948923000076,53361.723217440005 2025-07-06,06:56:43.000,187,10988412,13085,0,1751785002,12962.59404389999,82.23014531999797,53361.7092432 2025-07-06,06:56:44.000,187,10988422,13045,0,1751785003,12962.567098659994,82.11735924000095,53361.75116592 2025-07-06,06:56:45.000,187,10988455,12645,0,1751785004,12962.47279031999,82.01867142000265,53361.76514016001 2025-07-06,06:56:46.000,187,10988439,13165,0,1751785005,12962.385218289994,81.96932750999986,53361.7791144 2025-07-06,06:56:47.000,187,10988426,12645,0,1751785006,12962.358273049998,81.87063969000155,53361.772127280004 2025-07-06,06:56:48.000,187,10988427,12765,0,1751785007,12962.311118879988,81.85654143000284,53361.80007576 2025-07-06,06:56:49.000,187,10988432,13125,0,1751785008,12962.311118879988,81.74375534999854,53361.85597272 2025-07-06,06:56:50.000,187,10988418,13045,0,1751785009,12962.203337919993,81.70850970000174,53361.88392120001 2025-07-06,06:56:51.000,187,10988420,12645,0,1751785010,12962.149447440002,81.70146057000238,53361.89789544 2025-07-06,06:56:52.000,187,10988377,12925,0,1751785011,12962.109029580002,81.63801840000087,53361.97475376 2025-07-06,06:56:53.000,187,10988436,12965,0,1751785012,12962.028193860002,81.63801840000087,53361.89789544 2025-07-06,06:56:54.000,187,10988417,12925,0,1751785013,12962.055139099997,81.63801840000087,53361.98174088001 2025-07-06,06:56:55.000,187,10988452,12805,0,1751785014,12962.028193860002,81.5675271,53361.99571512 2025-07-06,06:56:56.000,187,10988460,12965,0,1751785015,12962.048402790002,81.51113405999786,53362.009689360006 2025-07-06,06:56:57.000,187,10988415,12605,0,1751785016,12962.095556959997,81.5040849299985,53362.0236636 2025-07-06,06:56:58.000,187,10988438,12965,0,1751785017,12962.048402790002,81.4688392800017,53362.07956056001 2025-07-06,06:56:59.000,187,10988448,12925,0,1751785018,12962.041666479992,81.44064276000427,53362.058599200005 2025-07-06,06:57:00.000,187,10988451,12965,0,1751785019,12962.041666479992,81.39834798000084,53362.156418880004 2025-07-06,06:57:01.000,187,10988438,12965,0,1751785020,12962.061875409992,81.35605320000468,53362.18436736 2025-07-06,06:57:02.000,187,10988435,12765,0,1751785021,12962.048402790002,81.32080755000061,53362.275199920005 2025-07-06,06:57:03.000,187,10988408,13125,0,1751785022,12962.055139099997,81.30670929000189,53362.33109688 2025-07-06,06:57:04.000,187,10988416,12765,0,1751785023,12961.967567070002,81.31375842000125,53362.35904536 2025-07-06,06:57:05.000,187,10988472,12925,0,1751785024,12961.947358140002,81.27851277000445,53362.393980960005 2025-07-06,06:57:06.000,187,10988451,12885,0,1751785025,12961.859786109992,81.20802147000359,53362.40096808 2025-07-06,06:57:07.000,187,10988487,12725,0,1751785026,12961.846313490001,81.16572669000016,53362.44987792 2025-07-06,06:57:08.000,187,10988426,13125,0,1751785027,12961.826104560001,81.13048104000336,53362.512762000006 2025-07-06,06:57:09.000,187,10988472,13045,0,1751785028,12961.76547777,81.09523538999929,53362.561671840005 2025-07-06,06:57:10.000,187,10988451,12925,0,1751785029,12961.718323599991,81.0106458299997,53362.58263320001 2025-07-06,06:57:11.000,187,10988411,12965,0,1751785030,12961.62401526,80.98949844000163,53362.561671840005 2025-07-06,06:57:12.000,187,10988479,12765,0,1751785031,12961.60380633,81.0106458299997,53362.63853016 2025-07-06,06:57:13.000,187,10988408,12725,0,1751785032,12961.54317954,80.98949844000163,53362.610581680005 2025-07-06,06:57:14.000,187,10988443,12965,0,1751785033,12961.489289059995,80.98244931000227,53362.69442712 2025-07-06,06:57:15.000,187,10988437,12805,0,1751785034,12961.52297061,80.98949844000163,53362.70141424001 2025-07-06,06:57:16.000,187,10988435,12845,0,1751785035,12961.57686108999,80.97540018000291,53362.76429832 2025-07-06,06:57:17.000,187,10988448,13165,0,1751785036,12961.63748787999,81.0106458299997,53362.79224680001 2025-07-06,06:57:18.000,187,10988402,12925,0,1751785037,12961.67790573999,80.98244931000227,53362.79923392001 2025-07-06,06:57:19.000,187,10988404,13125,0,1751785038,12961.72505991,80.95425279000483,53362.778272560005 2025-07-06,06:57:20.000,187,10988447,13085,0,1751785039,12961.65769680999,80.97540018000291,53362.862118 2025-07-06,06:57:21.000,187,10988397,12605,0,1751785040,12961.5835974,80.97540018000291,53362.85513088 2025-07-06,06:57:22.000,187,10988451,13045,0,1751785041,12961.53644322999,80.97540018000291,53362.9319892 2025-07-06,06:57:23.000,187,10988432,12925,0,1751785042,12961.52297061,80.96835105000355,53362.96692480001 2025-07-06,06:57:24.000,187,10988479,13165,0,1751785043,12961.42192596,80.93310539999948,53362.945963440005 2025-07-06,06:57:25.000,187,10988432,12765,0,1751785044,12961.36129917,80.89785975000268,53362.93897632001 2025-07-06,06:57:26.000,187,10988462,12925,0,1751785045,12961.287199759994,80.8767123600046,53362.95295056 2025-07-06,06:57:27.000,187,10988449,12925,0,1751785046,12961.226572969994,80.86966322999797,53362.994873280004 2025-07-06,06:57:28.000,187,10988457,12765,0,1751785047,12961.172682489989,80.83441758000117,53363.04378312 2025-07-06,06:57:29.000,187,10988419,13005,0,1751785048,12961.105319389993,80.88376149000396,53363.04378312 2025-07-06,06:57:30.000,187,10988478,12965,0,1751785049,12961.024483669993,80.84146671000053,53363.08570584001 2025-07-06,06:57:31.000,187,10988500,12765,0,1751785050,12960.889757470002,80.89785975000268,53363.08570584001 2025-07-06,06:57:32.000,187,10988460,12925,0,1751785051,12960.781976509992,80.88376149000396,53363.08570584001 2025-07-06,06:57:33.000,187,10988474,12645,0,1751785052,12960.640513999992,80.86261409999861,53363.064744480005 2025-07-06,06:57:34.000,187,10988426,12965,0,1751785053,12960.54620566,80.82736845000181,53363.09269296 2025-07-06,06:57:35.000,187,10988417,12725,0,1751785054,12960.46536994,80.85556496999925,53363.04378312 2025-07-06,06:57:36.000,187,10988433,12685,0,1751785055,12960.391270529995,80.84146671000053,53363.0717316 2025-07-06,06:57:37.000,187,10988450,12805,0,1751785056,12960.27675325999,80.9119580100014,53363.02980888 2025-07-06,06:57:38.000,187,10988401,12765,0,1751785057,12960.16223599,80.96130192000419,53363.07871872 2025-07-06,06:57:39.000,187,10988445,13045,0,1751785058,12960.05445502999,80.98949844000163,53363.0717316 2025-07-06,06:57:40.000,187,10988426,12925,0,1751785059,12960.03424609999,80.97540018000291,53363.064744480005 2025-07-06,06:57:41.000,187,10988431,12885,0,1751785060,12959.933201449989,80.99654757000098,53363.02980888 2025-07-06,06:57:42.000,187,10988452,12885,0,1751785061,12959.872574659988,80.96835105000355,53363.04378312 2025-07-06,06:57:43.000,187,10988461,12725,0,1751785062,12959.778266319998,80.9472036599982,53363.03679600001 2025-07-06,06:57:44.000,187,10988504,12965,0,1751785063,12959.690694290002,80.97540018000291,53363.02980888 2025-07-06,06:57:45.000,187,10988455,12605,0,1751785064,12959.589649640002,80.99654757000098,53363.05775736001 2025-07-06,06:57:46.000,187,10988466,12805,0,1751785065,12959.461659749992,80.96835105000355,53362.95295056 2025-07-06,06:57:47.000,187,10988415,12685,0,1751785066,12959.401032959991,80.92605627000012,53363.00884752001 2025-07-06,06:57:48.000,187,10988493,12605,0,1751785067,12959.347142480001,80.89785975000268,53362.96692480001 2025-07-06,06:57:49.000,187,10988469,13285,0,1751785068,12959.28651569,80.85556496999925,53362.945963440005 2025-07-06,06:57:50.000,187,10988449,12925,0,1751785069,12959.25957044999,80.88376149000396,53362.96692480001 2025-07-06,06:57:51.000,187,10988449,13005,0,1751785070,12959.14505318,80.89081062000332,53362.90404072 2025-07-06,06:57:52.000,187,10988455,13085,0,1751785071,12959.12484425,80.85556496999925,53362.90404072 2025-07-06,06:57:53.000,187,10988451,12925,0,1751785072,12959.010326979995,80.80622106000374,53362.85513088 2025-07-06,06:57:54.000,187,10988436,12805,0,1751785073,12958.929491259994,80.74982802000159,53362.83416952 2025-07-06,06:57:55.000,187,10988449,12725,0,1751785074,12958.801501369999,80.72868063000351,53362.83416952 2025-07-06,06:57:56.000,187,10988462,13045,0,1751785075,12958.660038859998,80.67228759000136,53362.81320816 2025-07-06,06:57:57.000,187,10988500,12885,0,1751785076,12958.505103729993,80.60884541999985,53362.7573112 2025-07-06,06:57:58.000,187,10988472,12925,0,1751785077,12958.390586460002,80.54540324999834,53362.70840136 2025-07-06,06:57:59.000,187,10988448,13205,0,1751785078,12958.228915020001,80.50310847000219,53362.63853016 2025-07-06,06:58:00.000,187,10988471,12965,0,1751785079,12958.06724358,80.39032238999789,53362.610581680005 2025-07-06,06:58:01.000,187,10988473,12725,0,1751785080,12957.93925368999,80.36917499999981,53362.561671840005 2025-07-06,06:58:02.000,187,10988473,12805,0,1751785081,12957.851681659995,80.33392935000302,53362.57564608 2025-07-06,06:58:03.000,187,10988496,12885,0,1751785082,12957.730428079994,80.29868369999895,53362.491800640004 2025-07-06,06:58:04.000,187,10988502,12925,0,1751785083,12957.68327391,80.28458544000023,53362.42192944 2025-07-06,06:58:05.000,187,10988464,12885,0,1751785084,12957.690010219994,80.29868369999895,53362.345071120006 2025-07-06,06:58:06.000,187,10988486,12765,0,1751785085,12957.669801289994,80.25638892000279,53362.35205824 2025-07-06,06:58:07.000,187,10988416,12845,0,1751785086,12957.602438189999,80.22114326999872,53362.33109688 2025-07-06,06:58:08.000,187,10988481,13045,0,1751785087,12957.487920919993,80.17884849000257,53362.31013552 2025-07-06,06:58:09.000,187,10988500,12805,0,1751785088,12957.353194720003,80.09425893000298,53362.3031484 2025-07-06,06:58:10.000,187,10988471,12605,0,1751785089,12957.265622689993,80.09425893000298,53362.275199920005 2025-07-06,06:58:11.000,187,10988463,12845,0,1751785090,12957.211732210002,80.0731115400049,53362.226290080005 2025-07-06,06:58:12.000,187,10988509,12925,0,1751785091,12957.171314350002,80.1083571900017,53362.21231584 2025-07-06,06:58:13.000,187,10988442,13325,0,1751785092,12957.117423869997,80.09425893000298,53362.11449616 2025-07-06,06:58:14.000,187,10988480,12965,0,1751785093,12957.036588149997,80.05196414999955,53362.0935348 2025-07-06,06:58:15.000,187,10988487,12685,0,1751785094,12956.975961359996,80.05901327999891,53362.0236636 2025-07-06,06:58:16.000,187,10988518,13005,0,1751785095,12956.915334569996,79.99557111000468,53362.00270224001 2025-07-06,06:58:17.000,187,10988507,12805,0,1751785096,12956.84797147,79.96737458999996,53361.988728000004 2025-07-06,06:58:18.000,187,10988507,12645,0,1751785097,12956.794080989996,79.95327633000124,53361.93283104001 2025-07-06,06:58:19.000,187,10988457,12925,0,1751785098,12956.78060836999,79.95327633000124,53361.95379240001 2025-07-06,06:58:20.000,187,10988506,12925,0,1751785099,12956.76713575,79.93212894000317,53361.9188568 2025-07-06,06:58:21.000,187,10988452,12965,0,1751785100,12956.72671789,79.93212894000317,53361.90488256 2025-07-06,06:58:22.000,187,10988540,12605,0,1751785101,12956.713245269995,79.94622720000189,53361.9188568 2025-07-06,06:58:23.000,187,10988486,12285,0,1751785102,12956.63914585999,79.94622720000189,53361.90488256 2025-07-06,06:58:24.000,187,10988445,12925,0,1751785103,12956.62567324,79.98852197999804,53361.87693408 2025-07-06,06:58:25.000,187,10988480,12925,0,1751785104,12956.591991689995,79.98852197999804,53361.8489856 2025-07-06,06:58:26.000,187,10988522,12845,0,1751785105,12956.57851906999,79.98852197999804,53361.82802424 2025-07-06,06:58:27.000,187,10988472,13085,0,1751785106,12956.531364899995,80.0096693700034,53361.7791144 2025-07-06,06:58:28.000,187,10988471,12885,0,1751785107,12956.531364899995,80.04491502000019,53361.81405000001 2025-07-06,06:58:29.000,187,10988511,12965,0,1751785108,12956.55831013999,80.0731115400049,53361.821037120004 2025-07-06,06:58:30.000,187,10988439,12845,0,1751785109,12956.60546431,80.05901327999891,53361.78610152001 2025-07-06,06:58:31.000,187,10988449,12925,0,1751785110,12956.57851906999,80.0731115400049,53361.793088640006 2025-07-06,06:58:32.000,187,10988470,12965,0,1751785111,12956.531364899995,80.00262024000403,53361.75815304 2025-07-06,06:58:33.000,187,10988432,12765,0,1751785112,12956.51789227999,80.0096693700034,53361.723217440005 2025-07-06,06:58:34.000,187,10988481,13005,0,1751785113,12956.511155969994,79.9603254600006,53361.68129472 2025-07-06,06:58:35.000,187,10988470,12965,0,1751785114,12956.383166079999,79.9603254600006,53361.723217440005 2025-07-06,06:58:36.000,187,10988513,13085,0,1751785115,12956.356220839989,79.97442371999932,53361.73719168 2025-07-06,06:58:37.000,187,10988516,12965,0,1751785116,12956.315802979989,79.96737458999996,53361.7791144 2025-07-06,06:58:38.000,187,10988443,12605,0,1751785117,12956.302330359998,80.00262024000403,53361.68129472 2025-07-06,06:58:39.000,187,10988458,13045,0,1751785118,12956.329275599994,80.05196414999955,53361.66732048001 2025-07-06,06:58:40.000,187,10988430,12765,0,1751785119,12956.369693459994,80.0731115400049,53361.7092432 2025-07-06,06:58:41.000,187,10988453,12965,0,1751785120,12956.315802979989,80.12245545000042,53361.76514016001 2025-07-06,06:58:42.000,187,10988427,12965,0,1751785121,12956.309066669994,80.11540632000106,53361.70225608 2025-07-06,06:58:43.000,187,10988451,12765,0,1751785122,12956.275385119989,80.16475023000385,53361.70225608 2025-07-06,06:58:44.000,187,10988413,12765,0,1751785123,12956.241703569998,80.17884849000257,53361.75815304 2025-07-06,06:58:45.000,187,10988476,13125,0,1751785124,12956.228230949993,80.15065196999785,53361.74417880001 2025-07-06,06:58:46.000,187,10988437,12805,0,1751785125,12956.194549399988,80.11540632000106,53361.80007576 2025-07-06,06:58:47.000,187,10988421,13125,0,1751785126,12956.140658919998,80.08720980000362,53361.75815304 2025-07-06,06:58:48.000,187,10988448,12925,0,1751785127,12956.032877960002,80.06606240999827,53361.76514016001 2025-07-06,06:58:49.000,187,10988470,13205,0,1751785128,12955.898151759997,80.01671850000275,53361.80706288 2025-07-06,06:58:50.000,187,10988479,12765,0,1751785129,12955.729744010001,79.97442371999932,53361.78610152001 2025-07-06,06:58:51.000,187,10988422,12845,0,1751785130,12955.473764229995,79.93917807000253,53361.75815304 2025-07-06,06:58:52.000,187,10988437,12805,0,1751785131,12955.251465999994,79.91803068000445,53361.81405000001 2025-07-06,06:58:53.000,187,10988486,12965,0,1751785132,12955.076321939989,79.84753938000358,53361.8489856 2025-07-06,06:58:54.000,187,10988472,12765,0,1751785133,12954.840551089997,79.78409721000207,53361.7791144 2025-07-06,06:58:55.000,187,10988461,12805,0,1751785134,12954.624989169992,79.77704808000271,53361.73020456 2025-07-06,06:58:56.000,187,10988453,12765,0,1751785135,12954.544153449991,79.80524460000015,53361.75815304 2025-07-06,06:58:57.000,187,10988452,12965,0,1751785136,12954.40269093999,79.80524460000015,53361.68828184 2025-07-06,06:58:58.000,187,10988453,13085,0,1751785137,12954.294909979995,79.86868677000166,53361.73719168 2025-07-06,06:58:59.000,187,10988440,12965,0,1751785138,12954.14671116,79.87573590000102,53361.75815304 2025-07-06,06:59:00.000,187,10988453,12965,0,1751785139,12953.958094479989,79.88278503000038,53361.71623032001 2025-07-06,06:59:01.000,187,10988474,12965,0,1751785140,12953.796423039988,79.8616376400023,53361.69526896001 2025-07-06,06:59:02.000,187,10988453,13045,0,1751785141,12953.628015289993,79.84049025000422,53361.653346240004 2025-07-06,06:59:03.000,187,10988459,12645,0,1751785142,12953.486552779992,79.8616376400023,53361.653346240004 2025-07-06,06:59:04.000,187,10988439,12925,0,1751785143,12953.304672409991,79.86868677000166,53361.63238488 2025-07-06,06:59:05.000,187,10988455,12845,0,1751785144,12953.223836689991,79.8968832899991,53361.61841064001 2025-07-06,06:59:06.000,187,10988451,12925,0,1751785145,12953.14300096999,79.87573590000102,53361.66033336 2025-07-06,06:59:07.000,187,10988466,12885,0,1751785146,12953.06890156,79.87573590000102,53361.64635912001 2025-07-06,06:59:08.000,187,10988447,12885,0,1751785147,12953.075637869995,79.88983415999974,53361.61841064001 2025-07-06,06:59:09.000,187,10988478,12845,0,1751785148,12952.994802149995,79.88278503000038,53361.61142352 2025-07-06,06:59:10.000,187,10988425,13005,0,1751785149,12952.96112059999,79.84049025000422,53361.66033336 2025-07-06,06:59:11.000,187,10988415,12605,0,1751785150,12952.94091166999,79.78409721000207,53361.674307600006 2025-07-06,06:59:12.000,187,10988466,12885,0,1751785151,12952.853339639994,79.762949820004,53361.674307600006 2025-07-06,06:59:13.000,187,10988421,12925,0,1751785152,12952.772503919994,79.7136059100012,53361.68828184 2025-07-06,06:59:14.000,187,10988461,12605,0,1751785153,12952.752294989994,79.69950765000249,53361.68828184 2025-07-06,06:59:15.000,187,10988440,13005,0,1751785154,12952.671459269994,79.64311461000034,53361.73020456 2025-07-06,06:59:16.000,187,10988391,12805,0,1751785155,12952.610832479993,79.58672156999819,53361.76514016001 2025-07-06,06:59:17.000,187,10988419,12965,0,1751785156,12952.624305099998,79.54442679000203,53361.7791144 2025-07-06,06:59:18.000,187,10988448,13045,0,1751785157,12952.536733069988,79.46688636000181,53361.80706288 2025-07-06,06:59:19.000,187,10988472,13045,0,1751785158,12952.556941999988,79.35410028000479,53361.83501136001 2025-07-06,06:59:20.000,187,10988460,12925,0,1751785159,12952.523260449998,79.28360898000392,53361.82802424 2025-07-06,06:59:21.000,187,10988466,12765,0,1751785160,12952.415479490002,79.21311768000305,53361.86994696 2025-07-06,06:59:22.000,187,10988473,12845,0,1751785161,12952.307698529992,79.10033159999875,53361.93283104001 2025-07-06,06:59:23.000,187,10988506,12925,0,1751785162,12952.199917569997,78.98049639000237,53361.93283104001 2025-07-06,06:59:24.000,187,10988439,13205,0,1751785163,12952.071927680001,78.90295596000215,53361.91186968001 2025-07-06,06:59:25.000,187,10988463,12605,0,1751785164,12951.99109196,78.82541553000192,53361.97475376 2025-07-06,06:59:26.000,187,10988452,12965,0,1751785165,12951.90351992999,78.73377684000297,53361.988728000004 2025-07-06,06:59:27.000,187,10988451,13165,0,1751785166,12951.775530039995,78.65623641000275,53361.960779520006 2025-07-06,06:59:28.000,187,10988441,12925,0,1751785167,12951.64080383999,78.57164685000316,53361.95379240001 2025-07-06,06:59:29.000,187,10988433,12965,0,1751785168,12951.58017704999,78.48000816000422,53362.0236636 2025-07-06,06:59:30.000,187,10988432,12605,0,1751785169,12951.472396089994,78.40951686000335,53361.939818160005 2025-07-06,06:59:31.000,187,10988432,12925,0,1751785170,12951.398296679989,78.36722207999992,53362.009689360006 2025-07-06,06:59:32.000,187,10988425,12685,0,1751785171,12951.384824059998,78.28263252000033,53362.07257344 2025-07-06,06:59:33.000,187,10988477,12925,0,1751785172,12951.256834170003,78.18394470000203,53362.07257344 2025-07-06,06:59:34.000,187,10988467,12605,0,1751785173,12951.196207380002,78.13460078999924,53362.04462496 2025-07-06,06:59:35.000,187,10988430,12765,0,1751785174,12951.182734759997,78.02886384000158,53362.03065072001 2025-07-06,06:59:36.000,187,10988434,12805,0,1751785175,12951.068217489992,77.8949303699992,53362.04462496 2025-07-06,06:59:37.000,187,10988475,12845,0,1751785176,12950.946963909992,77.7609969000041,53362.0236636 2025-07-06,06:59:38.000,187,10988454,12805,0,1751785177,12950.920018669996,77.66935820999788,53362.04462496 2025-07-06,06:59:39.000,187,10988428,12925,0,1751785178,12950.845919259991,77.63411256000109,53361.99571512 2025-07-06,06:59:40.000,187,10988485,13165,0,1751785179,12950.75161092,77.57771951999894,53361.988728000004 2025-07-06,06:59:41.000,187,10988474,12965,0,1751785180,12950.6707752,77.50722821999807,53361.960779520006 2025-07-06,06:59:42.000,187,10988475,12925,0,1751785181,12950.63035734,77.4508351800032,53361.97475376 2025-07-06,06:59:43.000,187,10988423,12725,0,1751785182,12950.515840069995,77.34509822999826,53361.95379240001 2025-07-06,06:59:44.000,187,10988451,12965,0,1751785183,12950.387850179999,77.27460693000467,53362.00270224001 2025-07-06,06:59:45.000,187,10988480,12885,0,1751785184,12950.199233499989,77.19706650000444,53361.96776664 2025-07-06,06:59:46.000,187,10988445,12805,0,1751785185,12950.098188849988,77.09837867999886,53361.9188568 2025-07-06,06:59:47.000,187,10988428,12605,0,1751785186,12949.976935270002,76.97854347000248,53361.96776664 2025-07-06,06:59:48.000,187,10988447,12805,0,1751785187,12949.835472760002,76.85165912999946,53361.92584392 2025-07-06,06:59:49.000,187,10988494,13005,0,1751785188,12949.667065009991,76.71067652999773,53361.89789544 2025-07-06,06:59:50.000,187,10988464,13125,0,1751785189,12949.50539356999,76.58379219000199,53361.890908320005 2025-07-06,06:59:51.000,187,10988431,12925,0,1751785190,12949.316776889995,76.40756394000346,53361.87693408 2025-07-06,06:59:52.000,187,10988493,13085,0,1751785191,12949.128160209999,76.30182698999852,53361.85597272 2025-07-06,06:59:53.000,187,10988482,12765,0,1751785192,12949.054060799994,76.18199178000214,53361.88392120001 2025-07-06,06:59:54.000,187,10988440,13085,0,1751785193,12948.905861979998,76.09035309000319,53361.82802424 2025-07-06,06:59:55.000,187,10988435,12725,0,1751785194,12948.811553639993,75.97051787999953,53361.83501136001 2025-07-06,06:59:56.000,187,10988499,12885,0,1751785195,12948.710508989992,75.87887919000059,53361.821037120004 2025-07-06,06:59:57.000,187,10988481,12805,0,1751785196,12948.555573860001,75.72379833000014,53361.821037120004 2025-07-06,06:59:58.000,187,10988451,12845,0,1751785197,12948.447792899991,75.67445442000462,53361.81405000001 2025-07-06,06:59:59.000,187,10988448,12805,0,1751785198,12948.35348456,75.5475700800016,53361.81405000001 2025-07-06,07:00:00.000,187,10988448,12845,0,1751785199,12948.25243991,75.4841279100001,53361.82802424 2025-07-06,07:00:01.000,187,10988434,12925,0,1751785200,12948.12445001999,75.35019443999772,53361.772127280004 2025-07-06,07:00:02.000,187,10988487,12965,0,1751785201,12947.98298750999,75.32199792000029,53361.76514016001 2025-07-06,07:00:03.000,187,10988441,12685,0,1751785202,12947.861733929989,75.2021627100039,53361.73719168 2025-07-06,07:00:04.000,187,10988451,13125,0,1751785203,12947.774161899993,75.12462228000368,53361.75116592 2025-07-06,07:00:05.000,187,10988454,12765,0,1751785204,12947.639435700003,75.04003272000409,53361.74417880001 2025-07-06,07:00:06.000,187,10988404,13085,0,1751785205,12947.531654739993,74.94839402999787,53361.772127280004 2025-07-06,07:00:07.000,187,10988444,13125,0,1751785206,12947.383455919997,74.82855882000149,53361.74417880001 2025-07-06,07:00:08.000,187,10988438,12805,0,1751785207,12947.248729719991,74.70167447999847,53361.772127280004 2025-07-06,07:00:09.000,187,10988439,12765,0,1751785208,12947.04664041999,74.63118318000488,53361.7791144 2025-07-06,07:00:10.000,187,10988384,12805,0,1751785209,12946.93212315,74.60298666000017,53361.793088640006 2025-07-06,07:00:11.000,187,10988400,13205,0,1751785210,12946.75024278,74.54659361999802,53361.78610152001 2025-07-06,07:00:12.000,187,10988423,12845,0,1751785211,12946.575098719994,74.51839710000058,53361.78610152001 2025-07-06,07:00:13.000,187,10988397,12805,0,1751785212,12946.346064179997,74.41970928000228,53361.80007576 2025-07-06,07:00:14.000,187,10988460,12605,0,1751785213,12946.083348089996,74.35626711000077,53361.83501136001 2025-07-06,07:00:15.000,187,10988425,12885,0,1751785214,12945.81389569,74.30692319999798,53361.821037120004 2025-07-06,07:00:16.000,187,10988464,12965,0,1751785215,12945.5511796,74.20823537999968,53361.81405000001 2025-07-06,07:00:17.000,187,10988398,12885,0,1751785216,12945.288463509998,74.10954756000137,53361.83501136001 2025-07-06,07:00:18.000,187,10988420,12965,0,1751785217,12945.032483729992,74.0390562600005,53361.78610152001 2025-07-06,07:00:19.000,187,10988424,12965,0,1751785218,12944.68893191999,73.96856495999964,53361.793088640006 2025-07-06,07:00:20.000,187,10988441,12845,0,1751785219,12944.33190749,73.9403684400022,53361.73020456 2025-07-06,07:00:21.000,187,10988392,12845,0,1751785220,12944.042246159988,73.91922105000413,53361.73020456 2025-07-06,07:00:22.000,187,10988442,13005,0,1751785221,12943.732375899992,73.96151583000028,53361.723217440005 2025-07-06,07:00:23.000,187,10988436,12805,0,1751785222,12943.46965980999,73.94741757000156,53361.68129472 2025-07-06,07:00:24.000,187,10988432,12965,0,1751785223,12943.200207409995,73.9403684400022,53361.7092432 2025-07-06,07:00:25.000,187,10988394,13085,0,1751785224,12942.984645489989,73.93331931000284,53361.68129472 2025-07-06,07:00:26.000,187,10988409,12925,0,1751785225,12942.762347260003,73.88397540000005,53361.66033336 2025-07-06,07:00:27.000,187,10988438,12725,0,1751785226,12942.533312719992,73.8275823599979,53361.66732048001 2025-07-06,07:00:28.000,187,10988470,12885,0,1751785227,12942.33795973,73.80643496999983,53361.59744928001 2025-07-06,07:00:29.000,187,10988449,12845,0,1751785228,12942.10892518999,73.78528758000175,53361.59046216 2025-07-06,07:00:30.000,187,10988456,13285,0,1751785229,12941.812527549999,73.70774715000152,53361.625397760006 2025-07-06,07:00:31.000,187,10988413,12925,0,1751785230,12941.516129909993,73.7288945399996,53361.625397760006 2025-07-06,07:00:32.000,187,10988464,12765,0,1751785231,12941.199523340001,73.70069802000216,53361.59744928001 2025-07-06,07:00:33.000,187,10988442,12845,0,1751785232,12940.88965307999,73.65840323999873,53361.56251368 2025-07-06,07:00:34.000,187,10988438,13165,0,1751785233,12940.498947099994,73.65840323999873,53361.485655360004 2025-07-06,07:00:35.000,187,10988437,12765,0,1751785234,12940.202549460002,73.67250150000473,53361.44373264 2025-07-06,07:00:36.000,187,10988424,12845,0,1751785235,12939.892679199991,73.66545236999809,53361.44373264 2025-07-06,07:00:37.000,187,10988406,12805,0,1751785236,12939.59628156,73.62315759000194,53361.34591296 2025-07-06,07:00:38.000,187,10988427,12885,0,1751785237,12939.313356539998,73.61610846000258,53361.38084856001 2025-07-06,07:00:39.000,187,10988419,12965,0,1751785238,12939.097794619993,73.55266629000107,53361.317964480004 2025-07-06,07:00:40.000,187,10988414,12725,0,1751785239,12938.821605910001,73.55971542000043,53361.24809328 2025-07-06,07:00:41.000,187,10988419,12765,0,1751785240,12938.653198159991,73.55971542000043,53361.23411904 2025-07-06,07:00:42.000,187,10988483,13125,0,1751785241,12938.545417199995,73.55971542000043,53361.15726072 2025-07-06,07:00:43.000,187,10988420,12805,0,1751785242,12938.464581479995,73.54561716000171,53361.19219632001 2025-07-06,07:00:44.000,187,10988437,12605,0,1751785243,12938.424163619995,73.52446977000363,53361.0804024 2025-07-06,07:00:45.000,187,10988400,12685,0,1751785244,12938.424163619995,73.47512586000084,53361.07341528001 2025-07-06,07:00:46.000,187,10988411,12925,0,1751785245,12938.37700945,73.43283108000469,53361.03847968 2025-07-06,07:00:47.000,187,10988465,12605,0,1751785246,12938.363536829995,73.37643804000254,53361.0105312 2025-07-06,07:00:48.000,187,10988432,12965,0,1751785247,12938.43089992999,73.31299587000103,53361.05944104 2025-07-06,07:00:49.000,187,10988408,12725,0,1751785248,12938.43763624,73.22840631000145,53361.02450544001 2025-07-06,07:00:50.000,187,10988422,12725,0,1751785249,12938.53868089,73.17906239999866,53361.06642816 2025-07-06,07:00:51.000,187,10988432,13165,0,1751785250,12938.632989229991,73.10857109999779,53361.01751832 2025-07-06,07:00:52.000,187,10988416,12605,0,1751785251,12938.801396980001,73.06627632000163,53361.10835088 2025-07-06,07:00:53.000,187,10988456,12965,0,1751785252,12938.929386869997,73.0239815399982,53361.11533800001 2025-07-06,07:00:54.000,187,10988403,12965,0,1751785253,12939.124739860003,73.00283415000013,53361.20617056 2025-07-06,07:00:55.000,187,10988426,12805,0,1751785254,12939.286411299989,72.98168676000205,53361.171234960006 2025-07-06,07:00:56.000,187,10988421,13085,0,1751785255,12939.454819049999,72.93234284999926,53361.24809328 2025-07-06,07:00:57.000,187,10988413,12605,0,1751785256,12939.69058989999,72.91824459000054,53361.31097736001 2025-07-06,07:00:58.000,187,10988457,12965,0,1751785257,12939.744480379995,72.89709720000246,53361.37386144 2025-07-06,07:00:59.000,187,10988466,12845,0,1751785258,12939.953305989991,72.8900480700031,53361.42975840001 2025-07-06,07:01:00.000,187,10988434,12765,0,1751785259,12940.202549460002,72.86185154999839,53361.5345652 2025-07-06,07:01:01.000,187,10988431,12965,0,1751785260,12940.357484589993,72.77021285999945,53361.61142352 2025-07-06,07:01:02.000,187,10988452,12965,0,1751785261,12940.613464369999,72.6785741700005,53361.70225608 2025-07-06,07:01:03.000,187,10988435,12765,0,1751785262,12940.8357626,72.615131999999,53361.8489856 2025-07-06,07:01:04.000,187,10988411,12965,0,1751785263,12941.085006069996,72.59398461000092,53361.89789544 2025-07-06,07:01:05.000,187,10988423,12725,0,1751785264,12941.367931089997,72.54464069999813,53362.00270224001 2025-07-06,07:01:06.000,187,10988400,12765,0,1751785265,12941.617174559993,72.54464069999813,53362.24026432 2025-07-06,07:01:07.000,187,10988450,12885,0,1751785266,12941.9135722,72.57283722000284,53362.3031484 2025-07-06,07:01:08.000,187,10988408,12885,0,1751785267,12942.122397809995,72.54464069999813,53362.463852160006 2025-07-06,07:01:09.000,187,10988441,12765,0,1751785268,12942.418795450001,72.53759156999877,53362.55468472001 2025-07-06,07:01:10.000,187,10988438,12645,0,1751785269,12942.607412129997,72.48824766000325,53362.72237560001 2025-07-06,07:01:11.000,187,10988446,12925,0,1751785270,12942.836446669993,72.47414940000453,53362.89006648001 2025-07-06,07:01:12.000,187,10988470,13005,0,1751785271,12943.099162759994,72.43890375000046,53363.04378312 2025-07-06,07:01:13.000,187,10988423,12805,0,1751785272,12943.42924194999,72.39660897000431,53363.15557704001 2025-07-06,07:01:14.000,187,10988442,12925,0,1751785273,12943.705430659997,72.44595287999982,53363.37217776001 2025-07-06,07:01:15.000,187,10988436,12845,0,1751785274,12944.062455089988,72.44595287999982,53363.51192016001 2025-07-06,07:01:16.000,187,10988452,12965,0,1751785275,12944.45316107,72.48824766000325,53363.7005724 2025-07-06,07:01:17.000,187,10988405,12805,0,1751785276,12944.911230149992,72.52349331000005,53363.8403148 2025-07-06,07:01:18.000,187,10988459,13165,0,1751785277,12945.355826609994,72.53759156999877,53364.0499284 2025-07-06,07:01:19.000,187,10988430,13125,0,1751785278,12945.85431355,72.5798863500022,53364.23159352001 2025-07-06,07:01:20.000,187,10988484,12805,0,1751785279,12946.373009419993,72.67152504000114,53364.44819424001 2025-07-06,07:01:21.000,187,10988441,12925,0,1751785280,12946.88496897999,72.72086895000393,53364.65780784 2025-07-06,07:01:22.000,187,10988395,13045,0,1751785281,12947.396928540002,72.76316373000009,53364.860434320006 2025-07-06,07:01:23.000,187,10988448,12605,0,1751785282,12947.90215178999,72.86890067999775,53365.028125200006 2025-07-06,07:01:24.000,187,10988485,12605,0,1751785283,12948.400638729996,72.88299894000374,53365.31459712001 2025-07-06,07:01:25.000,187,10988428,12965,0,1751785284,12948.892389359993,72.88299894000374,53365.53818496 2025-07-06,07:01:26.000,187,10988469,13245,0,1751785285,12949.377403679995,72.86890067999775,53365.73382432 2025-07-06,07:01:27.000,187,10988417,12685,0,1751785286,12949.768109659992,72.83365503000095,53365.99234776 2025-07-06,07:01:28.000,187,10988451,12765,0,1751785287,12950.152079329993,72.81955677000224,53366.30676816 2025-07-06,07:01:29.000,187,10988462,12965,0,1751785288,12950.52257637999,72.80545851000352,53366.4954204 2025-07-06,07:01:30.000,187,10988431,13005,0,1751785289,12950.899809739996,72.81955677000224,53366.753943840005 2025-07-06,07:01:31.000,187,10988478,13005,0,1751785290,12951.223152619998,72.81250764000288,53366.99849304 2025-07-06,07:01:32.000,187,10988428,12965,0,1751785291,12951.613858599994,72.83365503000095,53367.2640036 2025-07-06,07:01:33.000,187,10988463,12845,0,1751785292,12951.98435564999,72.81955677000224,53367.473617200005 2025-07-06,07:01:34.000,187,10988453,12925,0,1751785293,12952.327907459992,72.85480241999903,53367.70419216001 2025-07-06,07:01:35.000,187,10988411,13005,0,1751785294,12952.745558679999,72.89709720000246,53367.8928444 2025-07-06,07:01:36.000,187,10988451,13045,0,1751785295,12953.10931942,72.93939197999862,53368.158354959996 2025-07-06,07:01:37.000,187,10988452,12965,0,1751785296,12953.459607539997,72.95349024000461,53368.35399432001 2025-07-06,07:01:38.000,187,10988463,12965,0,1751785297,12953.877258759989,72.96758850000333,53368.577582160004 2025-07-06,07:01:39.000,187,10988439,12925,0,1751785298,12954.22081056999,73.0380798000042,53368.77322152 2025-07-06,07:01:40.000,187,10988438,12605,0,1751785299,12954.577834999996,73.073325450001,53368.99680936 2025-07-06,07:01:41.000,187,10988438,13045,0,1751785300,12954.928123119993,73.09447283999907,53369.2553328 2025-07-06,07:01:42.000,187,10988466,13045,0,1751785301,12955.25820230999,73.11562023000442,53369.47892064001 2025-07-06,07:01:43.000,187,10988413,12965,0,1751785302,12955.56133625999,73.1367676200025,53369.63263728 2025-07-06,07:01:44.000,187,10988437,12685,0,1751785303,12955.952042240002,73.12971849000314,53369.88417360001 2025-07-06,07:01:45.000,187,10988434,12965,0,1751785304,12956.275385119989,73.12971849000314,53370.107761440006 2025-07-06,07:01:46.000,187,10988446,12605,0,1751785305,12956.52462859,73.14381675000186,53370.3034008 2025-07-06,07:01:47.000,187,10988405,12725,0,1751785306,12956.82776254,73.09447283999907,53370.45711744 2025-07-06,07:01:48.000,187,10988443,12645,0,1751785307,12957.063533389992,73.09447283999907,53370.65275680001 2025-07-06,07:01:49.000,187,10988434,12685,0,1751785308,12957.306040549993,73.05922719000228,53370.80647344 2025-07-06,07:01:50.000,187,10988472,13125,0,1751785309,12957.582229259999,73.05922719000228,53371.03006128 2025-07-06,07:01:51.000,187,10988436,12885,0,1751785310,12957.730428079994,73.09447283999907,53371.13486808001 2025-07-06,07:01:52.000,187,10988436,13085,0,1751785311,12957.912308449995,73.15791501000058,53371.35146880001 2025-07-06,07:01:53.000,187,10988458,12845,0,1751785312,12958.100925129991,73.15791501000058,53371.449288480006 2025-07-06,07:01:54.000,187,10988460,12845,0,1751785313,12958.316487049997,73.12971849000314,53371.58204376 2025-07-06,07:01:55.000,187,10988431,12565,0,1751785314,12958.505103729993,73.08037458000035,53371.735760400006 2025-07-06,07:01:56.000,187,10988431,13285,0,1751785315,12958.693720409989,73.073325450001,53371.84755432 2025-07-06,07:01:57.000,187,10988438,12885,0,1751785316,12958.85539184999,72.96758850000333,53371.97332248001 2025-07-06,07:01:58.000,187,10988479,12965,0,1751785317,12958.98338174,72.91119546000118,53372.06415504001 2025-07-06,07:01:59.000,187,10988420,12765,0,1751785318,12959.05748114999,72.84775328999967,53372.21088456001 2025-07-06,07:02:00.000,187,10988406,13005,0,1751785319,12959.17873472999,72.81250764000288,53372.28075576001 2025-07-06,07:02:01.000,187,10988484,12965,0,1751785320,12959.18547104,72.76316373000009,53372.37857544001 2025-07-06,07:02:02.000,187,10988451,13005,0,1751785321,12959.299988309991,72.73496721000265,53372.47639512001 2025-07-06,07:02:03.000,187,10988460,12845,0,1751785322,12959.30672462,72.65742678000242,53372.5392792 2025-07-06,07:02:04.000,187,10988455,12685,0,1751785323,12959.441450819992,72.66447591000178,53372.6091504 2025-07-06,07:02:05.000,187,10988424,12685,0,1751785324,12959.555968089997,72.60103374000028,53372.672034480005 2025-07-06,07:02:06.000,187,10988429,12805,0,1751785325,12959.630067500002,72.60103374000028,53372.69998296 2025-07-06,07:02:07.000,187,10988407,12965,0,1751785326,12959.778266319998,72.55873896000412,53372.72793144 2025-07-06,07:02:08.000,187,10988449,13005,0,1751785327,12959.838893109998,72.53759156999877,53372.84671248 2025-07-06,07:02:09.000,187,10988435,12805,0,1751785328,12959.912992519989,72.50939505000133,53372.86767384 2025-07-06,07:02:10.000,187,10988504,12605,0,1751785329,12959.946674069994,72.4811985300039,53372.95151928001 2025-07-06,07:02:11.000,187,10988483,12845,0,1751785330,12960.040982409999,72.42480549000175,53372.97946776001 2025-07-06,07:02:12.000,187,10988502,12925,0,1751785331,12960.047718719994,72.39660897000431,53373.11222304 2025-07-06,07:02:13.000,187,10988429,13085,0,1751785332,12960.101609199999,72.36136332000024,53373.1331844 2025-07-06,07:02:14.000,187,10988399,13005,0,1751785333,12960.081400269999,72.37546157999896,53373.16812000001 2025-07-06,07:02:15.000,187,10988457,12485,0,1751785334,12960.12181813,72.34726506000152,53373.16812000001 2025-07-06,07:02:16.000,187,10988453,12605,0,1751785335,12960.000564549999,72.35431419000088,53373.21702984001 2025-07-06,07:02:17.000,187,10988447,12885,0,1751785336,12959.966882999994,72.28382289000001,53373.21004272 2025-07-06,07:02:18.000,187,10988492,12605,0,1751785337,12959.859102039998,72.29087201999937,53373.25895256 2025-07-06,07:02:19.000,187,10988459,12605,0,1751785338,12959.758057389998,72.29792114999873,53373.15414576 2025-07-06,07:02:20.000,187,10988460,12925,0,1751785339,12959.731112150002,72.31906854000408,53373.18209424 2025-07-06,07:02:21.000,187,10988464,12965,0,1751785340,12959.690694290002,72.3331668000028,53373.18209424 2025-07-06,07:02:22.000,187,10988460,12765,0,1751785341,12959.609858570002,72.31201941000472,53373.16812000001 2025-07-06,07:02:23.000,187,10988500,12765,0,1751785342,12959.582913329992,72.29792114999873,53373.16113288 2025-07-06,07:02:24.000,187,10988455,12925,0,1751785343,12959.569440710002,72.31906854000408,53373.14017152 2025-07-06,07:02:25.000,187,10988474,13005,0,1751785344,12959.555968089997,72.29087201999937,53373.1331844 2025-07-06,07:02:26.000,187,10988478,12965,0,1751785345,12959.542495469992,72.31906854000408,53373.11222304 2025-07-06,07:02:27.000,187,10988463,12805,0,1751785346,12959.522286539992,72.34021593000216,53373.1331844 2025-07-06,07:02:28.000,187,10988444,12925,0,1751785347,12959.522286539992,72.37546157999896,53373.04933896001 2025-07-06,07:02:29.000,187,10988459,12685,0,1751785348,12959.555968089997,72.41070723000303,53373.08427456 2025-07-06,07:02:30.000,187,10988445,13045,0,1751785349,12959.488604990001,72.45300200999918,53372.97946776001 2025-07-06,07:02:31.000,187,10988400,12685,0,1751785350,12959.475132369997,72.45300200999918,53372.958506400006 2025-07-06,07:02:32.000,187,10988444,13005,0,1751785351,12959.434714509996,72.46005113999854,53372.88164808001 2025-07-06,07:02:33.000,187,10988409,13005,0,1751785352,12959.407769270001,72.4318546200011,53372.888635200005 2025-07-06,07:02:34.000,187,10988476,13045,0,1751785353,12959.30672462,72.45300200999918,53372.8536996 2025-07-06,07:02:35.000,187,10988425,12965,0,1751785354,12959.279779379991,72.44595287999982,53372.78382840001 2025-07-06,07:02:36.000,187,10988414,12965,0,1751785355,12959.192207349995,72.4671002699979,53372.78382840001 2025-07-06,07:02:37.000,187,10988447,12805,0,1751785356,12959.091162699995,72.46005113999854,53372.73491856001 2025-07-06,07:02:38.000,187,10988449,12765,0,1751785357,12959.010326979995,72.49529679000261,53372.69998296 2025-07-06,07:02:39.000,187,10988444,12885,0,1751785358,12958.841919229999,72.47414940000453,53372.61613752001 2025-07-06,07:02:40.000,187,10988447,12885,0,1751785359,12958.713929339989,72.44595287999982,53372.58120192 2025-07-06,07:02:41.000,187,10988454,12725,0,1751785360,12958.572466829988,72.42480549000175,53372.49036936 2025-07-06,07:02:42.000,187,10988436,13125,0,1751785361,12958.464685869993,72.41070723000303,53372.39953680001 2025-07-06,07:02:43.000,187,10988406,12925,0,1751785362,12958.316487049997,72.31906854000408,53372.32267848 2025-07-06,07:02:44.000,187,10988412,12925,0,1751785363,12958.222178709992,72.29087201999937,53372.18992320001 2025-07-06,07:02:45.000,187,10988435,12845,0,1751785364,12958.114397749996,72.27677376000065,53372.14800048 2025-07-06,07:02:46.000,187,10988484,13085,0,1751785365,12958.033562029996,72.2344789800045,53371.98729672 2025-07-06,07:02:47.000,187,10988453,12725,0,1751785366,12957.91904475999,72.24152811000386,53371.903451280006 2025-07-06,07:02:48.000,187,10988458,13085,0,1751785367,12957.912308449995,72.27677376000065,53371.833580080005 2025-07-06,07:02:49.000,187,10988439,12765,0,1751785368,12957.79779117999,72.26267550000193,53371.75672176001 2025-07-06,07:02:50.000,187,10988479,13005,0,1751785369,12957.75737331999,72.31906854000408,53371.714799040004 2025-07-06,07:02:51.000,187,10988447,12845,0,1751785370,12957.669801289994,72.29087201999937,53371.616979360006 2025-07-06,07:02:52.000,187,10988383,13165,0,1751785371,12957.514866159989,72.24152811000386,53371.43531424 2025-07-06,07:02:53.000,187,10988432,12925,0,1751785372,12957.407085199993,72.16398768000363,53371.40736576 2025-07-06,07:02:54.000,187,10988465,12805,0,1751785373,12957.245413759993,72.17103681000299,53371.30255896001 2025-07-06,07:02:55.000,187,10988461,12805,0,1751785374,12957.090478630002,72.10759464000148,53371.211726400004 2025-07-06,07:02:56.000,187,10988457,12925,0,1751785375,12957.029851840001,72.12874202999956,53371.064996880006 2025-07-06,07:02:57.000,187,10988439,12885,0,1751785376,12956.901861949991,72.12874202999956,53370.96717720001 2025-07-06,07:02:58.000,187,10988399,12605,0,1751785377,12956.80081729999,72.09349638000276,53370.89031888001 2025-07-06,07:02:59.000,187,10988437,12845,0,1751785378,12956.74692682,72.06529985999805,53370.67371816 2025-07-06,07:03:00.000,187,10988425,12845,0,1751785379,12956.62567324,72.05120159999933,53370.63179544001 2025-07-06,07:03:01.000,187,10988484,12765,0,1751785380,12956.56504645,71.99480856000446,53370.58288560001 2025-07-06,07:03:02.000,187,10988428,12885,0,1751785381,12956.49768334999,71.99480856000446,53370.42916896 2025-07-06,07:03:03.000,187,10988462,12925,0,1751785382,12956.39663869999,71.98775942999782,53370.31038792 2025-07-06,07:03:04.000,187,10988414,12925,0,1751785383,12956.309066669994,72.01595595000254,53370.19160688 2025-07-06,07:03:05.000,187,10988441,12845,0,1751785384,12956.268648809993,72.03710334000061,53370.05186448001 2025-07-06,07:03:06.000,187,10988482,13085,0,1751785385,12956.181076779998,72.03005421000125,53369.988980400005 2025-07-06,07:03:07.000,187,10988426,13005,0,1751785386,12956.174340469988,72.00185769000382,53369.870199360004 2025-07-06,07:03:08.000,187,10988438,12885,0,1751785387,12956.113713680003,72.05825072999869,53369.80731528 2025-07-06,07:03:09.000,187,10988464,12845,0,1751785388,12956.032877960002,72.00185769000382,53369.66058576 2025-07-06,07:03:10.000,187,10988451,12885,0,1751785389,12955.952042240002,72.03710334000061,53369.604688800006 2025-07-06,07:03:11.000,187,10988415,13205,0,1751785390,12955.938569619997,71.99480856000446,53369.47193352 2025-07-06,07:03:12.000,187,10988461,13085,0,1751785391,12955.911624380002,72.00890682000318,53369.416036560004 2025-07-06,07:03:13.000,187,10988439,12565,0,1751785392,12955.904888069992,72.01595595000254,53369.33917824001 2025-07-06,07:03:14.000,187,10988443,12885,0,1751785393,12956.019405339997,72.00890682000318,53369.2553328 2025-07-06,07:03:15.000,187,10988415,12965,0,1751785394,12956.073295820002,71.99480856000446,53369.17148736001 2025-07-06,07:03:16.000,187,10988493,12685,0,1751785395,12956.167604159993,72.00185769000382,53369.080654800004 2025-07-06,07:03:17.000,187,10988447,12645,0,1751785396,12956.268648809993,71.99480856000446,53368.96187376 2025-07-06,07:03:18.000,187,10988428,12925,0,1751785397,12956.336011909989,72.01595595000254,53368.8710412 2025-07-06,07:03:19.000,187,10988421,12645,0,1751785398,12956.443792869999,72.01595595000254,53368.885015440006 2025-07-06,07:03:20.000,187,10988439,13005,0,1751785399,12956.50441966,72.05825072999869,53368.82213136 2025-07-06,07:03:21.000,187,10988440,13005,0,1751785400,12956.551573829995,72.10054551000212,53368.78719576001 2025-07-06,07:03:22.000,187,10988450,12885,0,1751785401,12956.672827409995,72.10054551000212,53368.73828592001 2025-07-06,07:03:23.000,187,10988453,12885,0,1751785402,12956.794080989996,72.09349638000276,53368.717324560006 2025-07-06,07:03:24.000,187,10988470,13005,0,1751785403,12956.935543499996,72.07939812000404,53368.717324560006 2025-07-06,07:03:25.000,187,10988464,12925,0,1751785404,12957.043324459992,72.05825072999869,53368.68238896 2025-07-06,07:03:26.000,187,10988459,13085,0,1751785405,12957.171314350002,72.06529985999805,53368.67540184 2025-07-06,07:03:27.000,187,10988458,13125,0,1751785406,12957.292567930002,72.06529985999805,53368.647453360005 2025-07-06,07:03:28.000,187,10988461,12805,0,1751785407,12957.386876269993,72.0864472500034,53368.65444048 2025-07-06,07:03:29.000,187,10988478,13285,0,1751785408,12957.568756639994,72.05120159999933,53368.63347912 2025-07-06,07:03:30.000,187,10988420,12925,0,1751785409,12957.73716438999,72.06529985999805,53368.64046624001 2025-07-06,07:03:31.000,187,10988513,12925,0,1751785410,12957.94599,72.03005421000125,53368.65444048 2025-07-06,07:03:32.000,187,10988459,12965,0,1751785411,12958.148079300001,72.03710334000061,53368.67540184 2025-07-06,07:03:33.000,187,10988457,12805,0,1751785412,12958.444476939992,72.07939812000404,53368.64046624001 2025-07-06,07:03:34.000,187,10988433,12765,0,1751785413,12958.619620999998,72.05120159999933,53368.65444048 2025-07-06,07:03:35.000,187,10988440,12805,0,1751785414,12958.868864469994,72.04415246999997,53368.68238896 2025-07-06,07:03:36.000,187,10988453,12765,0,1751785415,12959.131580559995,72.07234899000468,53368.696363200004 2025-07-06,07:03:37.000,187,10988471,12885,0,1751785416,12959.293251999996,72.06529985999805,53368.7312988 2025-07-06,07:03:38.000,187,10988448,12725,0,1751785417,12959.542495469992,72.10054551000212,53368.71033744001 2025-07-06,07:03:39.000,187,10988434,12805,0,1751785418,12959.704166909993,72.11464377000084,53368.78020864 2025-07-06,07:03:40.000,187,10988429,12925,0,1751785419,12959.852365729988,72.0864472500034,53368.82213136 2025-07-06,07:03:41.000,187,10988468,13005,0,1751785420,12960.03424609999,72.10759464000148,53368.8710412 2025-07-06,07:03:42.000,187,10988421,12685,0,1751785421,12960.209390159995,72.12874202999956,53368.90597680001 2025-07-06,07:03:43.000,187,10988496,12885,0,1751785422,12960.36432529,72.1216929000002,53368.912963920004 2025-07-06,07:03:44.000,187,10988454,13165,0,1751785423,12960.52599673,72.14284028999828,53368.98982224 2025-07-06,07:03:45.000,187,10988413,12965,0,1751785424,12960.775240199997,72.14284028999828,53369.04571920001 2025-07-06,07:03:46.000,187,10988449,13285,0,1751785425,12960.916702709997,72.13579115999892,53369.00379648001 2025-07-06,07:03:47.000,187,10988406,12845,0,1751785426,12961.071637839988,72.1851350700017,53369.052706320006 2025-07-06,07:03:48.000,187,10988467,12845,0,1751785427,12961.179418799999,72.26972463000129,53369.052706320006 2025-07-06,07:03:49.000,187,10988486,12685,0,1751785428,12961.307408689994,72.31201941000472,53369.101616160006 2025-07-06,07:03:50.000,187,10988480,12805,0,1751785429,12961.42192596,72.34726506000152,53369.16450024 2025-07-06,07:03:51.000,187,10988511,12925,0,1751785430,12961.5835974,72.4318546200011,53369.09462904001 2025-07-06,07:03:52.000,187,10988462,12765,0,1751785431,12961.76547777,72.4811985300039,53369.16450024 2025-07-06,07:03:53.000,187,10988457,12845,0,1751785432,12961.900203969992,72.50234592000197,53369.20642296 2025-07-06,07:03:54.000,187,10988457,12925,0,1751785433,12962.068611720002,72.55873896000412,53369.269307040006 2025-07-06,07:03:55.000,187,10988447,12605,0,1751785434,12962.210074230003,72.5798863500022,53369.269307040006 2025-07-06,07:03:56.000,187,10988466,12925,0,1751785435,12962.405427219994,72.615131999999,53369.28328128 2025-07-06,07:03:57.000,187,10988498,12845,0,1751785436,12962.58057128,72.60808286999963,53369.34616536 2025-07-06,07:03:58.000,187,10988438,12885,0,1751785437,12962.708561169995,72.6433285200037,53369.34616536 2025-07-06,07:03:59.000,187,10988455,13045,0,1751785438,12962.84328737,72.6433285200037,53369.3950752 2025-07-06,07:04:00.000,187,10988472,12885,0,1751785439,12962.971277259996,72.62218112999835,53369.436997920006 2025-07-06,07:04:01.000,187,10988461,12605,0,1751785440,12963.119476079992,72.615131999999,53369.4649464 2025-07-06,07:04:02.000,187,10988490,12925,0,1751785441,12963.274411209997,72.63627939000435,53369.47892064001 2025-07-06,07:04:03.000,187,10988457,12885,0,1751785442,12963.429346339988,72.66447591000178,53369.499882 2025-07-06,07:04:04.000,187,10988421,12765,0,1751785443,12963.604490399994,72.72086895000393,53369.555778960006 2025-07-06,07:04:05.000,187,10988476,12965,0,1751785444,12963.745952909994,72.79840938000416,53369.5697532 2025-07-06,07:04:06.000,187,10988394,12965,0,1751785445,12963.87394279999,72.78431111999816,53369.57674032001 2025-07-06,07:04:07.000,187,10988454,12805,0,1751785446,12963.97498744999,72.81250764000288,53369.54879184001 2025-07-06,07:04:08.000,187,10988467,13005,0,1751785447,12964.06255948,72.80545851000352,53369.604688800006 2025-07-06,07:04:09.000,187,10988495,12885,0,1751785448,12964.197285679991,72.8266059000016,53369.6396244 2025-07-06,07:04:10.000,187,10988464,12765,0,1751785449,12964.305066640001,72.79840938000416,53369.6396244 2025-07-06,07:04:11.000,187,10988471,12805,0,1751785450,12964.358957119992,72.75611460000073,53369.61167592 2025-07-06,07:04:12.000,187,10988421,12845,0,1751785451,12964.406111290002,72.72791808000329,53369.71648272001 2025-07-06,07:04:13.000,187,10988478,13165,0,1751785452,12964.480210699992,72.68562329999986,53369.69552136001 2025-07-06,07:04:14.000,187,10988444,12965,0,1751785453,12964.534101179997,72.69972155999858,53369.68853424 2025-07-06,07:04:15.000,187,10988479,13205,0,1751785454,12964.587991660002,72.68562329999986,53369.63263728 2025-07-06,07:04:16.000,187,10988442,12605,0,1751785455,12964.587991660002,72.6433285200037,53369.7094956 2025-07-06,07:04:17.000,187,10988495,12845,0,1751785456,12964.614936899998,72.54464069999813,53369.653598640005 2025-07-06,07:04:18.000,187,10988474,12965,0,1751785457,12964.621673209993,72.52349331000005,53369.61167592 2025-07-06,07:04:19.000,187,10988439,12925,0,1751785458,12964.587991660002,72.45300200999918,53369.62565016001 2025-07-06,07:04:20.000,187,10988487,12725,0,1751785459,12964.561046419993,72.41775636000239,53369.5697532 2025-07-06,07:04:21.000,187,10988501,12845,0,1751785460,12964.581255349993,72.39660897000431,53369.59071456 2025-07-06,07:04:22.000,187,10988463,13125,0,1751785461,12964.561046419993,72.37546157999896,53369.49289488 2025-07-06,07:04:23.000,187,10988444,12965,0,1751785462,12964.534101179997,72.40365810000367,53369.52084336 2025-07-06,07:04:24.000,187,10988489,12645,0,1751785463,12964.534101179997,72.34726506000152,53369.499882 2025-07-06,07:04:25.000,187,10988421,13005,0,1751785464,12964.466738080002,72.31906854000408,53369.4649464 2025-07-06,07:04:26.000,187,10988456,12965,0,1751785465,12964.480210699992,72.28382289000001,53369.416036560004 2025-07-06,07:04:27.000,187,10988438,12605,0,1751785466,12964.426320220002,72.20628245999978,53369.40206232 2025-07-06,07:04:28.000,187,10988464,12925,0,1751785467,12964.392638669997,72.19218420000107,53369.416036560004 2025-07-06,07:04:29.000,187,10988431,12605,0,1751785468,12964.358957119992,72.15693855000427,53369.325204 2025-07-06,07:04:30.000,187,10988465,12765,0,1751785469,12964.379166049992,72.13579115999892,53369.33917824001 2025-07-06,07:04:31.000,187,10988430,12925,0,1751785470,12964.385902360002,72.16398768000363,53369.2553328 2025-07-06,07:04:32.000,187,10988455,12965,0,1751785471,12964.392638669997,72.06529985999805,53369.199435840004 2025-07-06,07:04:33.000,187,10988452,13125,0,1751785472,12964.433056529997,72.04415246999997,53369.24135856001 2025-07-06,07:04:34.000,187,10988455,12845,0,1751785473,12964.439792839992,72.00890682000318,53369.150526000005 2025-07-06,07:04:35.000,187,10988480,12925,0,1751785474,12964.439792839992,71.98775942999782,53369.17148736001 2025-07-06,07:04:36.000,187,10988475,13005,0,1751785475,12964.412847599997,71.91726813000423,53369.101616160006 2025-07-06,07:04:37.000,187,10988452,12845,0,1751785476,12964.392638669997,71.89612073999888,53369.052706320006 2025-07-06,07:04:38.000,187,10988480,12925,0,1751785477,12964.399374979992,71.839727700004,53369.02475784001 2025-07-06,07:04:39.000,187,10988445,12765,0,1751785478,12964.460001769992,71.7269416199997,53369.00379648001 2025-07-06,07:04:40.000,187,10988487,12605,0,1751785479,12964.527364870002,71.69874510000227,53368.95488664001 2025-07-06,07:04:41.000,187,10988450,12765,0,1751785480,12964.662091069993,71.63530293000076,53368.90597680001 2025-07-06,07:04:42.000,187,10988495,12725,0,1751785481,12964.837235129999,71.60005728000397,53368.9409124 2025-07-06,07:04:43.000,187,10988490,13085,0,1751785482,12964.99890657,71.54366424000182,53368.97584800001 2025-07-06,07:04:44.000,187,10988460,12605,0,1751785483,12965.15384169999,71.45907468000223,53368.97584800001 2025-07-06,07:04:45.000,187,10988471,12605,0,1751785484,12965.33572206999,71.43792729000415,53368.96187376 2025-07-06,07:04:46.000,187,10988486,12885,0,1751785485,12965.490657199996,71.38858338000136,53368.982835120005 2025-07-06,07:04:47.000,187,10988476,13045,0,1751785486,12965.659064949992,71.36743599000329,53369.0107836 2025-07-06,07:04:48.000,187,10988478,12965,0,1751785487,12965.847681630003,71.2828464300037,53369.00379648001 2025-07-06,07:04:49.000,187,10988418,12925,0,1751785488,12966.036298309999,71.20530600000347,53368.97584800001 2025-07-06,07:04:50.000,187,10988461,13005,0,1751785489,12966.17776082,71.12071644000389,53369.04571920001 2025-07-06,07:04:51.000,187,10988493,13085,0,1751785490,12966.33269594999,71.04317601000366,53369.052706320006 2025-07-06,07:04:52.000,187,10988493,12925,0,1751785491,12966.5011037,70.95858645000408,53369.052706320006 2025-07-06,07:04:53.000,187,10988458,12765,0,1751785492,12966.58193942,70.87399689000449,53369.09462904001 2025-07-06,07:04:54.000,187,10988488,12805,0,1751785493,12966.669511449996,70.80350559000362,53369.14353888001 2025-07-06,07:04:55.000,187,10988468,13005,0,1751785494,12966.770556099997,70.71186690000468,53369.13655176 2025-07-06,07:04:56.000,187,10988479,12925,0,1751785495,12966.837919199992,70.63432647000445,53369.14353888001 2025-07-06,07:04:57.000,187,10988466,12965,0,1751785496,12966.912018609997,70.59908082000038,53369.220397200006 2025-07-06,07:04:58.000,187,10988487,12965,0,1751785497,12967.026535880002,70.54268777999823,53369.220397200006 2025-07-06,07:04:59.000,187,10988473,13045,0,1751785498,12967.134316839998,70.44399995999993,53369.17148736001 2025-07-06,07:05:00.000,187,10988465,13085,0,1751785499,12967.262306729994,70.39465605000441,53369.21341008001 2025-07-06,07:05:01.000,187,10988453,12845,0,1751785500,12967.45765972,70.33826301000227,53369.269307040006 2025-07-06,07:05:02.000,187,10988430,13125,0,1751785501,12967.605858539995,70.31711562000419,53369.28328128 2025-07-06,07:05:03.000,187,10988427,12925,0,1751785502,12967.794475219991,70.2677717100014,53369.33219112 2025-07-06,07:05:04.000,187,10988476,13005,0,1751785503,12967.962882970001,70.21842779999861,53369.36013960001 2025-07-06,07:05:05.000,187,10988444,12805,0,1751785504,12968.144763340002,70.2677717100014,53369.38110096001 2025-07-06,07:05:06.000,187,10988476,12725,0,1751785505,12968.360325259993,70.18318215000181,53369.436997920006 2025-07-06,07:05:07.000,187,10988494,12805,0,1751785506,12968.62977765999,70.19023128000117,53369.51385624 2025-07-06,07:05:08.000,187,10988469,12925,0,1751785507,12968.77124016999,70.14793649999774,53369.50686912001 2025-07-06,07:05:09.000,187,10988465,13045,0,1751785508,12969.013747329991,70.1197399800003,53369.59071456 2025-07-06,07:05:10.000,187,10988431,12925,0,1751785509,12969.188891389997,70.04924867999944,53369.66757288 2025-07-06,07:05:11.000,187,10988448,13085,0,1751785510,12969.485289030003,70.021052160002,53369.66058576 2025-07-06,07:05:12.000,187,10988483,12605,0,1751785511,12969.741268809994,69.95760999000049,53369.751418320004 2025-07-06,07:05:13.000,187,10988482,13285,0,1751785512,12970.05113906999,69.9082660799977,53369.85622512 2025-07-06,07:05:14.000,187,10988464,12965,0,1751785513,12970.361009330001,69.85892217000219,53369.9540448 2025-07-06,07:05:15.000,187,10988471,12925,0,1751785514,12970.664143280002,69.83777478000411,53369.90513496 2025-07-06,07:05:16.000,187,10988479,13045,0,1751785515,12970.980749849994,69.81662738999876,53369.988980400005 2025-07-06,07:05:17.000,187,10988466,12725,0,1751785516,12971.27041117999,69.83072565000475,53370.07981296001 2025-07-06,07:05:18.000,187,10988453,12845,0,1751785517,12971.573545129992,69.78138174000196,53370.18461976 2025-07-06,07:05:19.000,187,10988444,13045,0,1751785518,12971.869942769998,69.76023435000388,53370.28243944 2025-07-06,07:05:20.000,187,10988467,12885,0,1751785519,12972.179813029994,69.7108904400011,53370.42916896 2025-07-06,07:05:21.000,187,10988445,13125,0,1751785520,12972.41558388,69.71793957000045,53370.45711744 2025-07-06,07:05:22.000,187,10988489,12885,0,1751785521,12972.664827349996,69.71793957000045,53370.58288560001 2025-07-06,07:05:23.000,187,10988463,12765,0,1751785522,12972.920807130002,69.68269392000366,53370.708653760004 2025-07-06,07:05:24.000,187,10988459,13005,0,1751785523,12973.156577979993,69.66859565999766,53370.79948632001 2025-07-06,07:05:25.000,187,10988481,12965,0,1751785524,12973.432766689999,69.68269392000366,53370.93922872001 2025-07-06,07:05:26.000,187,10988513,12725,0,1751785525,12973.72916432999,69.71793957000045,53371.03704840001 2025-07-06,07:05:27.000,187,10988464,13045,0,1751785526,12973.991880419992,69.76023435000388,53371.07897112 2025-07-06,07:05:28.000,187,10988512,12925,0,1751785527,12974.214178649992,69.74613608999789,53371.23967488 2025-07-06,07:05:29.000,187,10988503,12885,0,1751785528,12974.402795329988,69.76023435000388,53371.330507440005 2025-07-06,07:05:30.000,187,10988533,12845,0,1751785529,12974.564466769989,69.78138174000196,53371.449288480006 2025-07-06,07:05:31.000,187,10988467,13085,0,1751785530,12974.739610829994,69.78843087000132,53371.57505664 2025-07-06,07:05:32.000,187,10988521,12805,0,1751785531,12974.90801857999,69.74613608999789,53371.665889200005 2025-07-06,07:05:33.000,187,10988494,12925,0,1751785532,12975.062953709996,69.78138174000196,53371.714799040004 2025-07-06,07:05:34.000,187,10988510,12645,0,1751785533,12975.143789429996,69.72498869999981,53371.84755432 2025-07-06,07:05:35.000,187,10988471,13245,0,1751785534,12975.285251939997,69.78843087000132,53371.91742552 2025-07-06,07:05:36.000,187,10988427,12805,0,1751785535,12975.446923379997,69.8095782599994,53372.071142160006 2025-07-06,07:05:37.000,187,10988508,12885,0,1751785536,12975.581649579988,69.85892217000219,53372.14101336001 2025-07-06,07:05:38.000,187,10988459,12925,0,1751785537,12975.783738879989,69.85187304000283,53372.21088456001 2025-07-06,07:05:39.000,187,10988514,13125,0,1751785538,12975.92520138999,69.85187304000283,53372.29473 2025-07-06,07:05:40.000,187,10988473,13045,0,1751785539,12976.080136519995,69.88711868999962,53372.35761408001 2025-07-06,07:05:41.000,187,10988439,13205,0,1751785540,12976.25528058,69.85892217000219,53372.46242088 2025-07-06,07:05:42.000,187,10988466,12765,0,1751785541,12976.282225819996,69.86597130000155,53372.574214800006 2025-07-06,07:05:43.000,187,10988457,12925,0,1751785542,12976.31590737,69.83777478000411,53372.61613752001 2025-07-06,07:05:44.000,187,10988450,12645,0,1751785543,12976.329379989991,69.82367651999812,53372.672034480005 2025-07-06,07:05:45.000,187,10988439,12725,0,1751785544,12976.430424639992,69.81662738999876,53372.7488928 2025-07-06,07:05:46.000,187,10988485,12845,0,1751785545,12976.497787740002,69.84482391000347,53372.839725360005 2025-07-06,07:05:47.000,187,10988473,12725,0,1751785546,12976.605568699997,69.85892217000219,53372.87466096 2025-07-06,07:05:48.000,187,10988431,12685,0,1751785547,12976.652722869992,69.84482391000347,53372.96549352 2025-07-06,07:05:49.000,187,10988449,12725,0,1751785548,12976.747031209998,69.89416781999898,53373.02139048 2025-07-06,07:05:50.000,187,10988469,12605,0,1751785549,12976.827866929998,69.85187304000283,53373.09126168 2025-07-06,07:05:51.000,187,10988478,12765,0,1751785550,12976.868284789998,69.85892217000219,53373.14017152 2025-07-06,07:05:52.000,187,10988463,12925,0,1751785551,12976.928911579998,69.88711868999962,53373.2030556 2025-07-06,07:05:53.000,187,10988478,13045,0,1751785552,12977.077110399994,69.8730204300009,53373.224016960005 2025-07-06,07:05:54.000,187,10988449,12765,0,1751785553,12977.238781839995,69.92941347000306,53373.293888160006 2025-07-06,07:05:55.000,187,10988434,12965,0,1751785554,12977.400453279995,69.95056086000113,53373.35677224 2025-07-06,07:05:56.000,187,10988456,12845,0,1751785555,12977.609278889991,69.97170824999921,53373.45459192001 2025-07-06,07:05:57.000,187,10988443,12765,0,1751785556,12977.865258669997,70.0562978099988,53373.510488880005 2025-07-06,07:05:58.000,187,10988465,12765,0,1751785557,12977.999984869988,70.1197399800003,53373.53843736 2025-07-06,07:05:59.000,187,10988422,12765,0,1751785558,12978.215546789994,70.15498563000438,53373.6572184 2025-07-06,07:06:00.000,187,10988465,13045,0,1751785559,12978.35027299,70.18318215000181,53373.727089600005 2025-07-06,07:06:01.000,187,10988458,12725,0,1751785560,12978.518680739995,70.21842779999861,53373.8318964 2025-07-06,07:06:02.000,187,10988427,12965,0,1751785561,12978.619725389995,70.28186997000012,53373.87381912 2025-07-06,07:06:03.000,187,10988435,12885,0,1751785562,12978.835287310001,70.32416475000355,53373.964651680006 2025-07-06,07:06:04.000,187,10988470,12925,0,1751785563,12979.037376610002,70.42285257000185,53374.00657440001 2025-07-06,07:06:05.000,187,10988504,13005,0,1751785564,12979.172102809993,70.44399995999993,53374.13932968 2025-07-06,07:06:06.000,187,10988493,12925,0,1751785565,12979.367455799998,70.479245610004,53374.230162240005 2025-07-06,07:06:07.000,187,10988471,12885,0,1751785566,12979.5695451,70.52858951999951,53374.36291752 2025-07-06,07:06:08.000,187,10988464,12725,0,1751785567,12979.7716344,70.55678604000423,53374.48868568001 2025-07-06,07:06:09.000,187,10988471,12605,0,1751785568,12979.960251079996,70.59908082000038,53374.57951824001 2025-07-06,07:06:10.000,187,10988453,13005,0,1751785569,12980.135395140001,70.58498256000166,53374.64938944 2025-07-06,07:06:11.000,187,10988398,12845,0,1751785570,12980.290330269992,70.60612994999974,53374.81708032 2025-07-06,07:06:12.000,187,10988455,12965,0,1751785571,12980.445265399998,70.62727733999782,53374.87297728001 2025-07-06,07:06:13.000,187,10988432,12925,0,1751785572,12980.579991599989,70.6131790799991,53374.97778408 2025-07-06,07:06:14.000,187,10988412,12845,0,1751785573,12980.78208089999,70.6131790799991,53375.068616640005 2025-07-06,07:06:15.000,187,10988418,13005,0,1751785574,12980.88312554999,70.5779334300023,53375.138487840006 2025-07-06,07:06:16.000,187,10988460,12925,0,1751785575,12981.00437912999,70.60612994999974,53375.27124312 2025-07-06,07:06:17.000,187,10988467,13005,0,1751785576,12981.10542377999,70.60612994999974,53375.355088560005 2025-07-06,07:06:18.000,187,10988482,12765,0,1751785577,12981.206468429991,70.54973691000487,53375.41098552 2025-07-06,07:06:19.000,187,10988417,12685,0,1751785578,12981.240149979996,70.53563864999887,53375.48085672 2025-07-06,07:06:20.000,187,10988471,12925,0,1751785579,12981.327722009992,70.50039300000208,53375.61361200001 2025-07-06,07:06:21.000,187,10988448,12925,0,1751785580,12981.361403559997,70.479245610004,53375.69745744 2025-07-06,07:06:22.000,187,10988477,12845,0,1751785581,12981.314249390001,70.47219648000464,53375.79527712 2025-07-06,07:06:23.000,187,10988435,12925,0,1751785582,12981.368139869992,70.42285257000185,53375.80226424001 2025-07-06,07:06:24.000,187,10988438,13285,0,1751785583,12981.368139869992,70.38055778999842,53375.86514832 2025-07-06,07:06:25.000,187,10988357,12525,0,1751785584,12981.307513079992,70.32416475000355,53375.94899376001 2025-07-06,07:06:26.000,187,10988479,12925,0,1751785585,12981.267095219991,70.21842779999861,53376.025852080005 2025-07-06,07:06:27.000,187,10988415,13125,0,1751785586,12981.12563270999,70.10564172000159,53376.06078768 2025-07-06,07:06:28.000,187,10988471,12605,0,1751785587,12981.017851749995,70.021052160002,53376.09572328001 2025-07-06,07:06:29.000,187,10988419,13165,0,1751785588,12980.94375233999,69.98580650999793,53376.17956872 2025-07-06,07:06:30.000,187,10988447,13005,0,1751785589,12980.876389239995,69.96465911999985,53376.16559448001 2025-07-06,07:06:31.000,187,10988428,13285,0,1751785590,12980.80902614,69.90121694999834,53376.23546568001 2025-07-06,07:06:32.000,187,10988452,12845,0,1751785591,12980.795553519994,69.85892217000219,53376.26341416001 2025-07-06,07:06:33.000,187,10988455,12925,0,1751785592,12980.694508869994,69.74613608999789,53376.32629824 2025-07-06,07:06:34.000,187,10988406,12765,0,1751785593,12980.728190419999,69.71793957000045,53376.34027248 2025-07-06,07:06:35.000,187,10988439,13045,0,1751785594,12980.74166303999,69.61925175000215,53376.361233840005 2025-07-06,07:06:36.000,187,10988441,12645,0,1751785595,12980.82249875999,69.56285871,53376.410143680005 2025-07-06,07:06:37.000,187,10988442,12925,0,1751785596,12980.82249875999,69.49236740999913,53376.44507928 2025-07-06,07:06:38.000,187,10988438,13085,0,1751785597,12980.86291661999,69.40072872000019,53376.459053520004 2025-07-06,07:06:39.000,187,10988446,12765,0,1751785598,12980.95048865,69.39367959000083,53376.57084744001 2025-07-06,07:06:40.000,187,10988443,12805,0,1751785599,12981.11216009,69.35138481000467,53376.528924720005 2025-07-06,07:06:41.000,187,10988410,13125,0,1751785600,12981.253622600001,69.33728654999868,53376.64071864001 2025-07-06,07:06:42.000,187,10988438,12885,0,1751785601,12981.347930939992,69.30909003000124,53376.67565424 2025-07-06,07:06:43.000,187,10988410,12805,0,1751785602,12981.529811309993,69.25974611999845,53376.75251256 2025-07-06,07:06:44.000,187,10988428,12845,0,1751785603,12981.684746439998,69.25974611999845,53376.78744816001 2025-07-06,07:06:45.000,187,10988447,12885,0,1751785604,12981.819472639989,69.23154960000102,53376.85731936001 2025-07-06,07:06:46.000,187,10988414,12925,0,1751785605,12981.994616699994,69.18925482000486,53376.927190559996 2025-07-06,07:06:47.000,187,10988448,12645,0,1751785606,12982.115870279995,69.16105830000015,53377.011036 2025-07-06,07:06:48.000,187,10988420,12805,0,1751785607,12982.257332789995,69.15400917000079,53377.129817040004 2025-07-06,07:06:49.000,187,10988423,13005,0,1751785608,12982.30448695999,69.12581265000335,53377.20667536 2025-07-06,07:06:50.000,187,10988438,12685,0,1751785609,12982.297750649996,69.08351786999992,53377.297507920004 2025-07-06,07:06:51.000,187,10988448,12685,0,1751785610,12982.31122327,69.02712482999777,53377.34641776 2025-07-06,07:06:52.000,187,10988466,12885,0,1751785611,12982.317959579996,69.02007569999842,53377.42327608 2025-07-06,07:06:53.000,187,10988448,12805,0,1751785612,12982.277541719995,68.96368266000354,53377.5700056 2025-07-06,07:06:54.000,187,10988399,13125,0,1751785613,12982.23038755,68.92843700999947,53377.57699272001 2025-07-06,07:06:55.000,187,10988423,13005,0,1751785614,12982.216914929995,68.8579457099986,53377.60494120001 2025-07-06,07:06:56.000,187,10988397,12885,0,1751785615,12982.22365123999,68.80155267000373,53377.66782528 2025-07-06,07:06:57.000,187,10988499,13205,0,1751785616,12982.297750649996,68.79450354000437,53377.73070936 2025-07-06,07:06:58.000,187,10988451,12805,0,1751785617,12982.32469588999,68.7592578900003,53377.78660632 2025-07-06,07:06:59.000,187,10988421,12925,0,1751785618,12982.32469588999,68.63237355000456,53377.79359344001 2025-07-06,07:07:00.000,187,10988478,12965,0,1751785619,12982.405531609991,68.64647181000328,53377.86346464001 2025-07-06,07:07:01.000,187,10988444,12845,0,1751785620,12982.459422089996,68.65352094000264,53377.9542972 2025-07-06,07:07:02.000,187,10988468,12965,0,1751785621,12982.560466739997,68.65352094000264,53378.05211688 2025-07-06,07:07:03.000,187,10988427,12805,0,1751785622,12982.695192940002,68.60417702999985,53378.087052480005 2025-07-06,07:07:04.000,187,10988444,12685,0,1751785623,12982.776028660002,68.59712790000049,53378.11500096 2025-07-06,07:07:05.000,187,10988413,12685,0,1751785624,12982.843391759998,68.59007877000113,53378.205833520005 2025-07-06,07:07:06.000,187,10988448,13205,0,1751785625,12982.870336999993,68.5477839899977,53378.21282064 2025-07-06,07:07:07.000,187,10988410,12965,0,1751785626,12982.930963789993,68.59712790000049,53378.31064032 2025-07-06,07:07:08.000,187,10988502,12925,0,1751785627,12982.829919139993,68.5477839899977,53378.3385888 2025-07-06,07:07:09.000,187,10988422,12525,0,1751785628,12982.708665559992,68.5477839899977,53378.40846 2025-07-06,07:07:10.000,187,10988462,12845,0,1751785629,12982.580675669997,68.56188225000369,53378.48531832001 2025-07-06,07:07:11.000,187,10988449,12885,0,1751785630,12982.425740539991,68.56893138000305,53378.49929256 2025-07-06,07:07:12.000,187,10988423,12885,0,1751785631,12982.23038755,68.56188225000369,53378.56916376 2025-07-06,07:07:13.000,187,10988419,12765,0,1751785632,12982.10239765999,68.56893138000305,53378.604099359996 2025-07-06,07:07:14.000,187,10988409,12885,0,1751785633,12981.933989909994,68.63237355000456,53378.66698344 2025-07-06,07:07:15.000,187,10988427,12725,0,1751785634,12981.758845849989,68.6112261599992,53378.65300920001 2025-07-06,07:07:16.000,187,10988448,13245,0,1751785635,12981.556756550002,68.6112261599992,53378.69493192 2025-07-06,07:07:17.000,187,10988492,12885,0,1751785636,12981.354667250002,68.63942268000392,53378.76480312 2025-07-06,07:07:18.000,187,10988418,12925,0,1751785637,12981.206468429991,68.69581571999879,53378.75082888001 2025-07-06,07:07:19.000,187,10988408,13005,0,1751785638,12981.10542377999,68.66761920000135,53378.74384176 2025-07-06,07:07:20.000,187,10988426,12685,0,1751785639,12980.96396126999,68.70286484999815,53378.78576448 2025-07-06,07:07:21.000,187,10988477,13005,0,1751785640,12980.876389239995,68.68876658999943,53378.74384176 2025-07-06,07:07:22.000,187,10988476,12925,0,1751785641,12980.734926729994,68.7240122400035,53378.7927516 2025-07-06,07:07:23.000,187,10988405,12725,0,1751785642,12980.667563629999,68.7592578900003,53378.806725840004 2025-07-06,07:07:24.000,187,10988453,12565,0,1751785643,12980.553046359993,68.7592578900003,53378.85563568 2025-07-06,07:07:25.000,187,10988470,12525,0,1751785644,12980.438529089988,68.73811050000222,53378.86960992001 2025-07-06,07:07:26.000,187,10988453,12885,0,1751785645,12980.303802889997,68.76630701999966,53378.91153264 2025-07-06,07:07:27.000,187,10988432,12965,0,1751785646,12980.135395140001,68.83679832000053,53378.86960992001 2025-07-06,07:07:28.000,187,10988447,12765,0,1751785647,12979.960251079996,68.92138788000011,53378.90454552 2025-07-06,07:07:29.000,187,10988464,13125,0,1751785648,12979.76489808999,68.97778092000226,53378.90454552 2025-07-06,07:07:30.000,187,10988422,12885,0,1751785649,12979.535863549994,69.04827222000313,53378.876597040005 2025-07-06,07:07:31.000,187,10988469,12845,0,1751785650,12979.320301629989,69.07646874000056,53378.932494 2025-07-06,07:07:32.000,187,10988457,12885,0,1751785651,12979.172102809993,69.13286178000271,53378.91153264 2025-07-06,07:07:33.000,187,10988455,12765,0,1751785652,12978.943068269997,69.19630395000422,53378.85563568 2025-07-06,07:07:34.000,187,10988453,12965,0,1751785653,12978.821814689996,69.28794264000317,53378.85563568 2025-07-06,07:07:35.000,187,10988392,12925,0,1751785654,12978.767924209991,69.3161391600006,53378.91851976001 2025-07-06,07:07:36.000,187,10988484,13005,0,1751785655,12978.727506349991,69.36548307000339,53378.939481119996 2025-07-06,07:07:37.000,187,10988436,12845,0,1751785656,12978.720770039996,69.49236740999913,53378.876597040005 2025-07-06,07:07:38.000,187,10988465,13325,0,1751785657,12978.808342069991,69.56285871,53378.90454552 2025-07-06,07:07:39.000,187,10988442,13045,0,1751785658,12978.976749820002,69.63335001000087,53378.89057128 2025-07-06,07:07:40.000,187,10988427,12685,0,1751785659,12979.145157569998,69.73908695999853,53378.932494 2025-07-06,07:07:41.000,187,10988458,12765,0,1751785660,12979.374192109994,69.85892217000219,53378.94646824001 2025-07-06,07:07:42.000,187,10988424,12965,0,1751785661,12979.67058975,69.9082660799977,53379.03031368 2025-07-06,07:07:43.000,187,10988453,12885,0,1751785662,12979.86594273999,69.99990477000392,53379.06524928001 2025-07-06,07:07:44.000,187,10988461,12965,0,1751785663,12980.074768350001,70.07744520000415,53379.20499168001 2025-07-06,07:07:45.000,187,10988462,13085,0,1751785664,12980.229703479992,70.14088736999838,53379.2469144 2025-07-06,07:07:46.000,187,10988468,12885,0,1751785665,12980.377902300002,70.25367345000268,53379.358708320004 2025-07-06,07:07:47.000,187,10988412,13085,0,1751785666,12980.519364809988,70.31711562000419,53379.49146360001 2025-07-06,07:07:48.000,187,10988484,12965,0,1751785667,12980.512628499993,70.39465605000441,53379.56832192001 2025-07-06,07:07:49.000,187,10988481,12845,0,1751785668,12980.532837429993,70.50039300000208,53379.65915448001 2025-07-06,07:07:50.000,187,10988442,12965,0,1751785669,12980.526101119998,70.59203169000102,53379.7709484 2025-07-06,07:07:51.000,187,10988492,12605,0,1751785670,12980.512628499993,70.66252299000189,53379.85479384001 2025-07-06,07:07:52.000,187,10988499,13045,0,1751785671,12980.425056469998,70.74006342000212,53379.9456264 2025-07-06,07:07:53.000,187,10988449,12765,0,1751785672,12980.337484440002,70.7894073300049,53380.001523360006 2025-07-06,07:07:54.000,187,10988466,12805,0,1751785673,12980.222967169997,70.84580036999978,53380.099343040005 2025-07-06,07:07:55.000,187,10988451,12765,0,1751785674,12980.175813000002,70.8598986299985,53380.12030440001 2025-07-06,07:07:56.000,187,10988452,13045,0,1751785675,12980.189285619992,70.96563558000344,53380.23209832 2025-07-06,07:07:57.000,187,10988434,12845,0,1751785676,12980.229703479992,71.02907774999767,53380.267033920005 2025-07-06,07:07:58.000,187,10988444,12805,0,1751785677,12980.297066580002,71.08547078999982,53380.35786648001 2025-07-06,07:07:59.000,187,10988450,13045,0,1751785678,12980.371165989993,71.14186383000197,53380.42773768001 2025-07-06,07:08:00.000,187,10988422,12765,0,1751785679,12980.492419569993,71.22645339000155,53380.5395316 2025-07-06,07:08:01.000,187,10988465,12885,0,1751785680,12980.593464219994,71.2828464300037,53380.61638992 2025-07-06,07:08:02.000,187,10988462,13165,0,1751785681,12980.755135659994,71.36743599000329,53380.65831264 2025-07-06,07:08:03.000,187,10988460,12965,0,1751785682,12981.01111544,71.47317294000095,53380.76311944001 2025-07-06,07:08:04.000,187,10988471,12885,0,1751785683,12981.287304149992,71.55071337000118,53380.87491336 2025-07-06,07:08:05.000,187,10988457,12845,0,1751785684,12981.516338690002,71.64940118999948,53380.97972016001 2025-07-06,07:08:06.000,187,10988461,13125,0,1751785685,12981.765582159998,71.6634994499982,53381.04959136001 2025-07-06,07:08:07.000,187,10988486,12845,0,1751785686,12981.98788039,71.73399074999907,53381.14741104001 2025-07-06,07:08:08.000,187,10988455,12805,0,1751785687,12982.16976076,71.76218727000378,53381.31510192001 2025-07-06,07:08:09.000,187,10988412,12925,0,1751785688,12982.378586369996,71.80448204999993,53381.43388296001 2025-07-06,07:08:10.000,187,10988441,12685,0,1751785689,12982.567203049992,71.8749733500008,53381.55266400001 2025-07-06,07:08:11.000,187,10988433,12805,0,1751785690,12982.688456629992,71.91726813000423,53381.62952232001 2025-07-06,07:08:12.000,187,10988427,12845,0,1751785691,12982.809710209993,71.99480856000446,53381.727342000006 2025-07-06,07:08:13.000,187,10988439,13045,0,1751785692,12982.890545929993,72.07939812000404,53381.83913592001 2025-07-06,07:08:14.000,187,10988464,12845,0,1751785693,12983.058953679989,72.17808594000235,53381.93695560001 2025-07-06,07:08:15.000,187,10988471,12965,0,1751785694,12983.2071525,72.24857724000321,53382.04874952 2025-07-06,07:08:16.000,187,10988436,12965,0,1751785695,12983.38903287,72.34021593000216,53382.18849192 2025-07-06,07:08:17.000,187,10988461,12765,0,1751785696,12983.618067409996,72.45300200999918,53382.279324480005 2025-07-06,07:08:18.000,187,10988446,12685,0,1751785697,12983.840365639997,72.58693548000156,53382.41207976 2025-07-06,07:08:19.000,187,10988427,12965,0,1751785698,12984.096345419988,72.69972155999858,53382.495925200004 2025-07-06,07:08:20.000,187,10988460,12845,0,1751785699,12984.44663354,72.84775328999967,53382.63566760001 2025-07-06,07:08:21.000,187,10988447,12645,0,1751785700,12984.850812140001,72.93234284999926,53382.77541000001 2025-07-06,07:08:22.000,187,10988440,12765,0,1751785701,12985.281935979998,73.08037458000035,53382.85925544 2025-07-06,07:08:23.000,187,10988457,12885,0,1751785702,12985.733268749995,73.20020979000401,53383.06188192001 2025-07-06,07:08:24.000,187,10988472,12805,0,1751785703,12986.218283069997,73.37643804000254,53383.17367584 2025-07-06,07:08:25.000,187,10988490,12645,0,1751785704,12986.716770009989,73.49627324999892,53383.32739248001 2025-07-06,07:08:26.000,187,10988424,12885,0,1751785705,12987.215256949996,73.67250150000473,53383.523031840006 2025-07-06,07:08:27.000,187,10988418,12845,0,1751785706,12987.760898059998,73.75709106000431,53383.66277424001 2025-07-06,07:08:28.000,187,10988467,12765,0,1751785707,12988.28633024,73.86282801000198,53383.85142648001 2025-07-06,07:08:29.000,187,10988465,12805,0,1751785708,12988.791553490002,74.01790887000243,53384.06104008 2025-07-06,07:08:30.000,187,10988483,12885,0,1751785709,12989.27656780999,74.10954756000137,53384.31257640001 2025-07-06,07:08:31.000,187,10988453,12885,0,1751785710,12989.775054749996,74.1870879900016,53384.508215760005 2025-07-06,07:08:32.000,187,10988403,13085,0,1751785711,12990.152288109988,74.25053016000311,53384.66891952001 2025-07-06,07:08:33.000,187,10988434,12925,0,1751785712,12990.529521469995,74.32102146000398,53384.94840432 2025-07-06,07:08:34.000,187,10988434,12885,0,1751785713,12990.82591911,74.38446362999821,53385.10910808 2025-07-06,07:08:35.000,187,10988465,12965,0,1751785714,12991.095371509997,74.42675841000164,53385.38160576 2025-07-06,07:08:36.000,187,10988454,12965,0,1751785715,12991.317669739998,74.52544622999994,53385.54929664 2025-07-06,07:08:37.000,187,10988448,13125,0,1751785716,12991.566913209994,74.50429884000187,53385.74493600001 2025-07-06,07:08:38.000,187,10988482,12925,0,1751785717,12991.81615667999,74.53954448999866,53385.9545496 2025-07-06,07:08:39.000,187,10988455,12925,0,1751785718,12992.02498229,74.57479014000273,53386.11525336 2025-07-06,07:08:40.000,187,10988451,13125,0,1751785719,12992.166444800001,74.63823231000424,53386.28993136 2025-07-06,07:08:41.000,187,10988469,13125,0,1751785720,12992.334852549997,74.70872360999783,53386.48557072 2025-07-06,07:08:42.000,187,10988419,13245,0,1751785721,12992.469578750002,74.76511664999998,53386.61133888001 2025-07-06,07:08:43.000,187,10988481,13045,0,1751785722,12992.658195429998,74.75101839000126,53386.77902976001 2025-07-06,07:08:44.000,187,10988436,13165,0,1751785723,12992.826603179994,74.83560795000085,53387.01659184001 2025-07-06,07:08:45.000,187,10988414,12925,0,1751785724,12992.97480199999,74.87790273000428,53387.093450160006 2025-07-06,07:08:46.000,187,10988495,12965,0,1751785725,12993.12300082,74.93429576999915,53387.261141040006 2025-07-06,07:08:47.000,187,10988432,12885,0,1751785726,12993.365507980001,74.99773794000066,53387.37293496001 2025-07-06,07:08:48.000,187,10988431,12765,0,1751785727,12993.587806210002,75.06118011000217,53387.49870312001 2025-07-06,07:08:49.000,187,10988446,13045,0,1751785728,12993.837049679998,75.11052401999768,53387.645432640005 2025-07-06,07:08:50.000,187,10988452,12925,0,1751785729,12994.079556839999,75.1387205400024,53387.78517504001 2025-07-06,07:08:51.000,187,10988490,12845,0,1751785730,12994.41637233999,75.18806444999791,53387.95985304 2025-07-06,07:08:52.000,187,10988431,12885,0,1751785731,12994.679088429992,75.24445749000006,53388.099595440006 2025-07-06,07:08:53.000,187,10988433,12845,0,1751785732,12994.968749760003,75.25150661999942,53388.211389359996 2025-07-06,07:08:54.000,187,10988466,13165,0,1751785733,12995.244938469994,75.27970314000413,53388.30222192 2025-07-06,07:08:55.000,187,10988476,12685,0,1751785734,12995.49418193999,75.31494879000093,53388.4699128 2025-07-06,07:08:56.000,187,10988418,12645,0,1751785735,12995.74342541,75.35724357000436,53388.64459080001 2025-07-06,07:08:57.000,187,10988444,12965,0,1751785736,12995.965723640002,75.3854400900018,53388.80529456 2025-07-06,07:08:58.000,187,10988445,12685,0,1751785737,12996.174549249998,75.45593139000266,53388.95901120001 2025-07-06,07:08:59.000,187,10988447,12885,0,1751785738,12996.430529029989,75.4841279100001,53389.04285664 2025-07-06,07:09:00.000,187,10988465,12925,0,1751785739,12996.646090949995,75.5475700800016,53389.1686248 2025-07-06,07:09:01.000,187,10988446,12885,0,1751785740,12996.86165287,75.5969139900044,53389.252470240004 2025-07-06,07:09:02.000,187,10988477,12925,0,1751785741,12997.030060619996,75.5828157299984,53389.45509672 2025-07-06,07:09:03.000,187,10988470,12965,0,1751785742,12997.090687409996,75.56871746999968,53389.53195504001 2025-07-06,07:09:04.000,187,10988423,12925,0,1751785743,12997.110896339997,75.61806138000247,53389.706633040005 2025-07-06,07:09:05.000,187,10988403,12805,0,1751785744,12997.097423719992,75.58986485999776,53389.80445272 2025-07-06,07:09:06.000,187,10988460,13085,0,1751785745,12997.063742170001,75.56871746999968,53389.88131104 2025-07-06,07:09:07.000,187,10988424,12965,0,1751785746,12997.016587999991,75.54052095000225,53389.96515648001 2025-07-06,07:09:08.000,187,10988460,12965,0,1751785747,12996.92227966,75.49822616999882,53390.04900192 2025-07-06,07:09:09.000,187,10988465,12805,0,1751785748,12996.848180249995,75.4488822600033,53390.15380872001 2025-07-06,07:09:10.000,187,10988449,12805,0,1751785749,12996.78081715,75.46298052000202,53390.18874432 2025-07-06,07:09:11.000,187,10988461,12805,0,1751785750,12996.73366297999,75.40658747999987,53390.2166928 2025-07-06,07:09:12.000,187,10988402,13045,0,1751785751,12996.75387190999,75.34314530999836,53390.23765416 2025-07-06,07:09:13.000,187,10988457,12645,0,1751785752,12996.69324511999,75.30085053000221,53390.32149960001 2025-07-06,07:09:14.000,187,10988466,12765,0,1751785753,12996.69324511999,75.27265401000477,53390.328486720005 2025-07-06,07:09:15.000,187,10988413,12925,0,1751785754,12996.65956357,75.28675227000349,53390.286564 2025-07-06,07:09:16.000,187,10988436,13005,0,1751785755,12996.666299879995,75.20921184000326,53390.32149960001 2025-07-06,07:09:17.000,187,10988438,12605,0,1751785756,12996.65282725999,75.2021627100039,53390.34246096 2025-07-06,07:09:18.000,187,10988458,12725,0,1751785757,12996.686508809995,75.15986793000047,53390.34246096 2025-07-06,07:09:19.000,187,10988450,12805,0,1751785758,12996.55851892,75.08232750000025,53390.34944808001 2025-07-06,07:09:20.000,187,10988441,12925,0,1751785759,12996.504628439994,75.0259344599981,53390.377396560005 2025-07-06,07:09:21.000,187,10988420,12685,0,1751785760,12996.403583789994,74.96249229000387,53390.328486720005 2025-07-06,07:09:22.000,187,10988462,12925,0,1751785761,12996.289066519988,74.93429576999915,53390.34944808001 2025-07-06,07:09:23.000,187,10988487,12845,0,1751785762,12996.208230800003,74.93429576999915,53390.31451248 2025-07-06,07:09:24.000,187,10988406,13005,0,1751785763,12996.120658769993,74.91314838000108,53390.258615520004 2025-07-06,07:09:25.000,187,10988455,12805,0,1751785764,12996.080240909992,74.88495186000364,53390.286564 2025-07-06,07:09:26.000,187,10988477,12805,0,1751785765,12995.979196259992,74.85675533999893,53390.19573144 2025-07-06,07:09:27.000,187,10988450,12965,0,1751785766,12995.979196259992,74.89905012000236,53390.160795840005 2025-07-06,07:09:28.000,187,10988437,12965,0,1751785767,12995.932042089997,74.96954142000322,53390.12586024 2025-07-06,07:09:29.000,187,10988512,12685,0,1751785768,12995.958987329992,75.00478707000002,53390.12586024 2025-07-06,07:09:30.000,187,10988471,13125,0,1751785769,12995.979196259992,74.9906888100013,53390.08393752001 2025-07-06,07:09:31.000,187,10988477,12925,0,1751785770,12995.985932570002,75.04708185000345,53390.04900192 2025-07-06,07:09:32.000,187,10988459,12725,0,1751785771,12995.884887920001,75.10347488999832,53390.0070792 2025-07-06,07:09:33.000,187,10988424,12805,0,1751785772,12995.830997439996,75.15281880000111,53389.96515648001 2025-07-06,07:09:34.000,187,10988487,13085,0,1751785773,12995.810788509996,75.25150661999942,53389.88131104 2025-07-06,07:09:35.000,187,10988464,12845,0,1751785774,12995.74342541,75.32904704999964,53389.8324012 2025-07-06,07:09:36.000,187,10988463,12605,0,1751785775,12995.72321648,75.36429270000372,53389.755542880004 2025-07-06,07:09:37.000,187,10988468,12765,0,1751785776,12995.65585337999,75.40658747999987,53389.74855576001 2025-07-06,07:09:38.000,187,10988461,12885,0,1751785777,12995.527863489995,75.4488822600033,53389.73458152 2025-07-06,07:09:39.000,187,10988434,12565,0,1751785778,12995.41334621999,75.43478400000458,53389.657723200005 2025-07-06,07:09:40.000,187,10988393,12925,0,1751785779,12995.305565259994,75.45593139000266,53389.63676184 2025-07-06,07:09:41.000,187,10988441,13005,0,1751785780,12995.184311679994,75.49822616999882,53389.60182624001 2025-07-06,07:09:42.000,187,10988422,12805,0,1751785781,12995.076530719998,75.54052095000225,53389.51099368001 2025-07-06,07:09:43.000,187,10988429,12645,0,1751785782,12994.988958690003,75.52642269000353,53389.5179808 2025-07-06,07:09:44.000,187,10988459,12965,0,1751785783,12994.867705110002,75.56166834000032,53389.39919976 2025-07-06,07:09:45.000,187,10988460,13045,0,1751785784,12994.759924149992,75.5969139900044,53389.29439296001 2025-07-06,07:09:46.000,187,10988522,13005,0,1751785785,12994.679088429992,75.62511051000183,53389.273431600006 2025-07-06,07:09:47.000,187,10988446,12525,0,1751785786,12994.631934259996,75.66035615999863,53389.252470240004 2025-07-06,07:09:48.000,187,10988455,12925,0,1751785787,12994.551098539996,75.73789658999885,53389.18958616 2025-07-06,07:09:49.000,187,10988445,13245,0,1751785788,12994.43658126999,75.78724050000164,53389.07779224001 2025-07-06,07:09:50.000,187,10988481,12645,0,1751785789,12994.409636029995,75.80133876000036,53389.07080512 2025-07-06,07:09:51.000,187,10988450,12925,0,1751785790,12994.39616340999,75.87887919000059,53388.97298544 2025-07-06,07:09:52.000,187,10988465,12805,0,1751785791,12994.409636029995,76.03396005000104,53388.917088480004 2025-07-06,07:09:53.000,187,10988457,13125,0,1751785792,12994.497208059991,76.11854961000063,53388.882152879996 2025-07-06,07:09:54.000,187,10988471,12845,0,1751785793,12994.598252709991,76.23838482000428,53388.819268800005 2025-07-06,07:09:55.000,187,10988435,12685,0,1751785794,12994.706033670001,76.32297438000387,53388.73542336 2025-07-06,07:09:56.000,187,10988434,13045,0,1751785795,12994.766660460002,76.37936741999874,53388.73542336 2025-07-06,07:09:57.000,187,10988408,12965,0,1751785796,12994.887914040002,76.47100610999769,53388.65856504 2025-07-06,07:09:58.000,187,10988456,12765,0,1751785797,12994.982222379993,76.55559567000455,53388.72144912001 2025-07-06,07:09:59.000,187,10988427,12965,0,1751785798,12995.076530719998,76.58379219000199,53388.64459080001 2025-07-06,07:10:00.000,187,10988431,12765,0,1751785799,12995.204520609994,76.68952913999965,53388.63061656 2025-07-06,07:10:01.000,187,10988463,12885,0,1751785800,12995.319037879999,76.71067652999773,53388.62362944001 2025-07-06,07:10:02.000,187,10988433,12805,0,1751785801,12995.47397300999,76.81641348000267,53388.581706720004 2025-07-06,07:10:03.000,187,10988495,13285,0,1751785802,12995.57501765999,76.87985565000417,53388.56773248 2025-07-06,07:10:04.000,187,10988431,12845,0,1751785803,12995.63564444999,76.9573960800044,53388.602668080006 2025-07-06,07:10:05.000,187,10988471,12645,0,1751785804,12995.65585337999,77.01378911999927,53388.57471960001 2025-07-06,07:10:06.000,187,10988472,12965,0,1751785805,12995.69627123999,77.07723129000078,53388.56773248 2025-07-06,07:10:07.000,187,10988484,13005,0,1751785806,12995.716480169991,77.17591910999909,53388.55375824001 2025-07-06,07:10:08.000,187,10988472,12965,0,1751785807,12995.783843270001,77.25345953999931,53388.56074536 2025-07-06,07:10:09.000,187,10988516,13125,0,1751785808,12995.857942679992,77.36624562000361,53388.56074536 2025-07-06,07:10:10.000,187,10988470,13045,0,1751785809,12995.972459949997,77.50017908999871,53388.57471960001 2025-07-06,07:10:11.000,187,10988453,13045,0,1751785810,12996.086977220002,77.5495230000015,53388.56773248 2025-07-06,07:10:12.000,187,10988482,12765,0,1751785811,12996.188021870003,77.63411256000109,53388.6096552 2025-07-06,07:10:13.000,187,10988453,13005,0,1751785812,12996.275593899998,77.71165299000131,53388.57471960001 2025-07-06,07:10:14.000,187,10988448,12845,0,1751785813,12996.295802829998,77.78214429000218,53388.56773248 2025-07-06,07:10:15.000,187,10988435,12885,0,1751785814,12996.369902239989,77.81738993999898,53388.581706720004 2025-07-06,07:10:16.000,187,10988486,12845,0,1751785815,12996.423792719994,77.90902862999792,53388.59568096001 2025-07-06,07:10:17.000,187,10988443,12885,0,1751785816,12996.457474269999,77.97247079999943,53388.56773248 2025-07-06,07:10:18.000,187,10988446,12965,0,1751785817,12996.53830999,78.03591297000094,53388.56773248 2025-07-06,07:10:19.000,187,10988451,13205,0,1751785818,12996.63935464,78.1064042700018,53388.59568096001 2025-07-06,07:10:20.000,187,10988423,13325,0,1751785819,12996.72019036,78.19804296000075,53388.63061656 2025-07-06,07:10:21.000,187,10988476,12805,0,1751785820,12996.81449869999,78.22623947999818,53388.63061656 2025-07-06,07:10:22.000,187,10988399,13285,0,1751785821,12996.89533441999,78.3178781700044,53388.68651352 2025-07-06,07:10:23.000,187,10988460,12885,0,1751785822,12996.94248859,78.37427120999928,53388.69350064001 2025-07-06,07:10:24.000,187,10988451,13045,0,1751785823,12996.96269752,78.47295903000486,53388.66555216 2025-07-06,07:10:25.000,187,10988511,12965,0,1751785824,12997.009851689996,78.54345032999845,53388.73542336 2025-07-06,07:10:26.000,187,10988467,12925,0,1751785825,12996.989642759996,78.62803988999804,53388.76337184001 2025-07-06,07:10:27.000,187,10988452,12925,0,1751785826,12996.94248859,78.70558031999826,53388.74241048001 2025-07-06,07:10:28.000,187,10988473,12805,0,1751785827,12996.949224899996,78.80426814000384,53388.72144912001 2025-07-06,07:10:29.000,187,10988464,12965,0,1751785828,12996.888598109996,78.87475944000471,53388.819268800005 2025-07-06,07:10:30.000,187,10988410,12845,0,1751785829,12996.89533441999,78.96639813000365,53388.75638472 2025-07-06,07:10:31.000,187,10988461,12805,0,1751785830,12996.8818618,79.03688943000452,53388.72144912001 2025-07-06,07:10:32.000,187,10988476,12685,0,1751785831,12996.85491655999,79.10033159999875,53388.76337184001 2025-07-06,07:10:33.000,187,10988463,12725,0,1751785832,12996.83470762999,79.18492115999834,53388.7843332 2025-07-06,07:10:34.000,187,10988484,12965,0,1751785833,12996.84144394,79.21311768000305,53388.700487760005 2025-07-06,07:10:35.000,187,10988439,12965,0,1751785834,12996.8818618,79.27655985000456,53388.76337184001 2025-07-06,07:10:36.000,187,10988483,12805,0,1751785835,12996.996379069991,79.304756370002,53388.714461999996 2025-07-06,07:10:37.000,187,10988457,13125,0,1751785836,12997.016587999991,79.41049331999966,53388.65856504 2025-07-06,07:10:38.000,187,10988431,12805,0,1751785837,12997.184995750002,79.45278810000309,53388.700487760005 2025-07-06,07:10:39.000,187,10988488,12845,0,1751785838,12997.312985639997,79.53032853000332,53388.69350064001 2025-07-06,07:10:40.000,187,10988445,12605,0,1751785839,12997.420766599993,79.62196722000226,53388.64459080001 2025-07-06,07:10:41.000,187,10988409,13005,0,1751785840,12997.595910659998,79.69245852000313,53388.69350064001 2025-07-06,07:10:42.000,187,10988463,12885,0,1751785841,12997.7575821,79.77704808000271,53388.6795264 2025-07-06,07:10:43.000,187,10988440,12885,0,1751785842,12997.91251722999,79.86868677000166,53388.61664232 2025-07-06,07:10:44.000,187,10988429,12645,0,1751785843,12998.04050712,79.91098154999781,53388.66555216 2025-07-06,07:10:45.000,187,10988470,13005,0,1751785844,12998.14155177,80.0096693700034,53388.714461999996 2025-07-06,07:10:46.000,187,10988432,12965,0,1751785845,12998.188705939996,80.0731115400049,53388.714461999996 2025-07-06,07:10:47.000,187,10988456,13285,0,1751785846,12998.269541659996,80.18589762000192,53388.70747488 2025-07-06,07:10:48.000,187,10988443,12645,0,1751785847,12998.309959519996,80.23524153000471,53388.700487760005 2025-07-06,07:10:49.000,187,10988444,13005,0,1751785848,12998.269541659996,80.31278195999766,53388.73542336 2025-07-06,07:10:50.000,187,10988437,13165,0,1751785849,12998.249332729996,80.36917499999981,53388.700487760005 2025-07-06,07:10:51.000,187,10988440,12965,0,1751785850,12998.18196963,80.37622412999917,53388.75638472 2025-07-06,07:10:52.000,187,10988503,12885,0,1751785851,12998.08092498,80.43261717000132,53388.66555216 2025-07-06,07:10:53.000,187,10988435,13285,0,1751785852,12997.986616639995,80.49605934000283,53388.714461999996 2025-07-06,07:10:54.000,187,10988454,12765,0,1751785853,12997.885571989995,80.52425586000027,53388.67253928001 2025-07-06,07:10:55.000,187,10988437,12885,0,1751785854,12997.764318409994,80.51720673000091,53388.64459080001 2025-07-06,07:10:56.000,187,10988441,12885,0,1751785855,12997.568965419989,80.5524523799977,53388.64459080001 2025-07-06,07:10:57.000,187,10988460,12965,0,1751785856,12997.380348739993,80.57359977000306,53388.63061656 2025-07-06,07:10:58.000,187,10988463,12925,0,1751785857,12997.090687409996,80.57359977000306,53388.56773248 2025-07-06,07:10:59.000,187,10988454,13005,0,1751785858,12996.85491655999,80.57359977000306,53388.47689992001 2025-07-06,07:11:00.000,187,10988499,12885,0,1751785859,12996.524837369994,80.59474716000113,53388.379080239996 2025-07-06,07:11:01.000,187,10988430,12685,0,1751785860,12996.181285559993,80.59474716000113,53388.365106000005 2025-07-06,07:11:02.000,187,10988454,12765,0,1751785861,12995.911833159997,80.62999280999793,53388.197415120005 2025-07-06,07:11:03.000,187,10988413,12965,0,1751785862,12995.59522658999,80.62999280999793,53388.14151816001 2025-07-06,07:11:04.000,187,10988449,12925,0,1751785863,12995.366192049994,80.63704194000456,53388.043698479996 2025-07-06,07:11:05.000,187,10988449,12765,0,1751785864,12995.170839059989,80.62294367999857,53387.980814400005 2025-07-06,07:11:06.000,187,10988430,12685,0,1751785865,12994.948540830002,80.64409107000392,53387.82011064 2025-07-06,07:11:07.000,187,10988482,12765,0,1751785866,12994.827287250002,80.6017962900005,53387.72229096 2025-07-06,07:11:08.000,187,10988421,12925,0,1751785867,12994.658879499992,80.60884541999985,53387.62447128 2025-07-06,07:11:09.000,187,10988424,13205,0,1751785868,12994.510680679996,80.53835411999898,53387.5615872 2025-07-06,07:11:10.000,187,10988490,12885,0,1751785869,12994.40289972,80.5524523799977,53387.42184480001 2025-07-06,07:11:11.000,187,10988433,12885,0,1751785870,12994.288382449995,80.5524523799977,53387.37293496001 2025-07-06,07:11:12.000,187,10988488,12685,0,1751785871,12994.167128869994,80.5665506400037,53387.2471668 2025-07-06,07:11:13.000,187,10988479,12725,0,1751785872,12994.11323838999,80.55950151000434,53387.21223120001 2025-07-06,07:11:14.000,187,10988490,12765,0,1751785873,12994.03240266999,80.53130498999963,53387.10043728 2025-07-06,07:11:15.000,187,10988447,13125,0,1751785874,12993.951566949989,80.51015760000155,53386.974669120005 2025-07-06,07:11:16.000,187,10988445,12965,0,1751785875,12993.810104439988,80.50310847000219,53386.89781080001 2025-07-06,07:11:17.000,187,10988441,12845,0,1751785876,12993.762950269993,80.51015760000155,53386.82095248 2025-07-06,07:11:18.000,187,10988447,12965,0,1751785877,12993.621487759992,80.48196108000411,53386.7231328 2025-07-06,07:11:19.000,187,10988440,13365,0,1751785878,12993.574333589997,80.53130498999963,53386.64627448 2025-07-06,07:11:20.000,187,10988484,13125,0,1751785879,12993.480025249992,80.51720673000091,53386.60435176 2025-07-06,07:11:21.000,187,10988441,12885,0,1751785880,12993.378980599991,80.53130498999963,53386.51351920001 2025-07-06,07:11:22.000,187,10988437,13125,0,1751785881,12993.250990709996,80.53835411999898,53386.42967376 2025-07-06,07:11:23.000,187,10988430,12685,0,1751785882,12993.17689129999,80.52425586000027,53386.37377680001 2025-07-06,07:11:24.000,187,10988403,13005,0,1751785883,12993.0421651,80.53130498999963,53386.28993136 2025-07-06,07:11:25.000,187,10988467,12965,0,1751785884,12992.927647829994,80.53130498999963,53386.20608592001 2025-07-06,07:11:26.000,187,10988373,12925,0,1751785885,12992.759240079999,80.58769803000177,53386.12224048 2025-07-06,07:11:27.000,187,10988416,12725,0,1751785886,12992.664931739993,80.5524523799977,53386.05935640001 2025-07-06,07:11:28.000,187,10988498,12965,0,1751785887,12992.570623399988,80.53835411999898,53386.017433680005 2025-07-06,07:11:29.000,187,10988461,13125,0,1751785888,12992.442633509992,80.54540324999834,53385.92660112 2025-07-06,07:11:30.000,187,10988428,13085,0,1751785889,12992.328116240002,80.52425586000027,53385.85672992 2025-07-06,07:11:31.000,187,10988463,12765,0,1751785890,12992.159708489991,80.52425586000027,53385.76589736 2025-07-06,07:11:32.000,187,10988445,12565,0,1751785891,12992.031718599996,80.55950151000434,53385.66109056 2025-07-06,07:11:33.000,187,10988498,12805,0,1751785892,12991.890256089995,80.58064890000242,53385.57724512001 2025-07-06,07:11:34.000,187,10988471,12805,0,1751785893,12991.789211439995,80.6017962900005,53385.49339968 2025-07-06,07:11:35.000,187,10988473,13005,0,1751785894,12991.809420369995,80.63704194000456,53385.465451200005 2025-07-06,07:11:36.000,187,10988478,12845,0,1751785895,12991.80268406,80.65114020000328,53385.36763152001 2025-07-06,07:11:37.000,187,10988463,12805,0,1751785896,12991.88351978,80.69343497999944,53385.28378608 2025-07-06,07:11:38.000,187,10988454,13125,0,1751785897,12991.94414657,80.7639262800003,53385.27679896 2025-07-06,07:11:39.000,187,10988497,12765,0,1751785898,12992.03845490999,80.79917193000438,53385.23487624 2025-07-06,07:11:40.000,187,10988432,12965,0,1751785899,12992.119290629991,80.77802453999902,53385.23487624 2025-07-06,07:11:41.000,187,10988463,12965,0,1751785900,12992.166444800001,80.73572976000287,53385.1859664 2025-07-06,07:11:42.000,187,10988481,12765,0,1751785901,12992.220335279992,80.73572976000287,53385.14404368 2025-07-06,07:11:43.000,187,10988433,12925,0,1751785902,12992.254016829997,80.73572976000287,53385.12308232001 2025-07-06,07:11:44.000,187,10988450,13045,0,1751785903,12992.240544209992,80.71458237000479,53385.130069440005 2025-07-06,07:11:45.000,187,10988431,12805,0,1751785904,12992.206862660001,80.67933672000072,53385.10212096001 2025-07-06,07:11:46.000,187,10988436,12765,0,1751785905,12992.179917419991,80.63704194000456,53385.06718536 2025-07-06,07:11:47.000,187,10988417,12965,0,1751785906,12992.152972179996,80.64409107000392,53385.060198240004 2025-07-06,07:11:48.000,187,10988463,13125,0,1751785907,12992.173181109996,80.62999280999793,53385.06718536 2025-07-06,07:11:49.000,187,10988437,12605,0,1751785908,12992.227071590001,80.63704194000456,53385.05321112001 2025-07-06,07:11:50.000,187,10988462,12925,0,1751785909,12992.267489450001,80.65114020000328,53385.03224976001 2025-07-06,07:11:51.000,187,10988461,12925,0,1751785910,12992.408951960002,80.65114020000328,53385.05321112001 2025-07-06,07:11:52.000,187,10988473,12925,0,1751785911,12992.503260299993,80.64409107000392,53385.03224976001 2025-07-06,07:11:53.000,187,10988420,12805,0,1751785912,12992.624513879993,80.64409107000392,53385.02526264001 2025-07-06,07:11:54.000,187,10988428,12885,0,1751785913,12992.705349599993,80.62294367999857,53385.05321112001 2025-07-06,07:11:55.000,187,10988424,12685,0,1751785914,12992.779449009999,80.59474716000113,53384.99032704 2025-07-06,07:11:56.000,187,10988449,12925,0,1751785915,12992.840075799999,80.5524523799977,53385.03224976001 2025-07-06,07:11:57.000,187,10988462,12845,0,1751785916,12992.95459306999,80.52425586000027,53385.09513384 2025-07-06,07:11:58.000,187,10988468,12685,0,1751785917,12992.96132938,80.53130498999963,53385.081159600006 2025-07-06,07:11:59.000,187,10988425,12965,0,1751785918,12993.01521985999,80.53130498999963,53385.07417248001 2025-07-06,07:12:00.000,187,10988453,12885,0,1751785919,12993.02195617,80.51720673000091,53385.09513384 2025-07-06,07:12:01.000,187,10988458,12965,0,1751785920,12993.069110339995,80.54540324999834,53385.12308232001 2025-07-06,07:12:02.000,187,10988425,12925,0,1751785921,12993.089319269995,80.62999280999793,53385.14404368 2025-07-06,07:12:03.000,187,10988498,12885,0,1751785922,12993.069110339995,80.67228759000136,53385.19295352001 2025-07-06,07:12:04.000,187,10988480,12965,0,1751785923,12993.06237403,80.69343497999944,53385.20692776 2025-07-06,07:12:05.000,187,10988471,12645,0,1751785924,12993.109528199995,80.75687715000095,53385.17199216001 2025-07-06,07:12:06.000,187,10988485,13125,0,1751785925,12992.96132938,80.80622106000374,53385.23487624 2025-07-06,07:12:07.000,187,10988425,12765,0,1751785926,12992.887229969994,80.86261409999861,53385.22090200001 2025-07-06,07:12:08.000,187,10988431,12725,0,1751785927,12992.799657939999,80.9119580100014,53385.23487624 2025-07-06,07:12:09.000,187,10988454,13005,0,1751785928,12992.739031149998,80.98949844000163,53385.26981184001 2025-07-06,07:12:10.000,187,10988490,12765,0,1751785929,12992.644722809993,81.01769495999906,53385.20692776 2025-07-06,07:12:11.000,187,10988472,12885,0,1751785930,12992.530205540002,81.04589148000377,53385.22090200001 2025-07-06,07:12:12.000,187,10988477,12725,0,1751785931,12992.483051369993,81.13753017000272,53385.248850480006 2025-07-06,07:12:13.000,187,10988454,13005,0,1751785932,12992.462842439993,81.20802147000359,53385.178979280005 2025-07-06,07:12:14.000,187,10988456,12765,0,1751785933,12992.402215649992,81.26441450999846,53385.130069440005 2025-07-06,07:12:15.000,187,10988470,13125,0,1751785934,12992.334852549997,81.32785667999997,53385.20692776 2025-07-06,07:12:16.000,187,10988456,12765,0,1751785935,12992.307907310002,81.4335936300049,53385.227889120004 2025-07-06,07:12:17.000,187,10988456,12885,0,1751785936,12992.307907310002,81.51113405999786,53385.15801792 2025-07-06,07:12:18.000,187,10988482,12965,0,1751785937,12992.254016829997,81.5675271,53385.178979280005 2025-07-06,07:12:19.000,187,10988454,12965,0,1751785938,12992.294434689997,81.65211665999959,53385.13705656 2025-07-06,07:12:20.000,187,10988474,12845,0,1751785939,12992.254016829997,81.65916578999895,53385.14404368 2025-07-06,07:12:21.000,187,10988442,12965,0,1751785940,12992.213598969996,81.70850970000174,53385.14404368 2025-07-06,07:12:22.000,187,10988478,12885,0,1751785941,12992.092345389996,81.78605013000197,53385.06718536 2025-07-06,07:12:23.000,187,10988483,12965,0,1751785942,12991.950882879995,81.76490274000389,53385.06718536 2025-07-06,07:12:24.000,187,10988480,12645,0,1751785943,12991.78247513,81.75785361000453,53385.03224976001 2025-07-06,07:12:25.000,187,10988505,13005,0,1751785944,12991.661221549999,81.78605013000197,53384.9763528 2025-07-06,07:12:26.000,187,10988485,12605,0,1751785945,12991.351351290003,81.82834490999812,53384.9763528 2025-07-06,07:12:27.000,187,10988454,12925,0,1751785946,12991.196416159997,81.89178707999963,53384.892507360004 2025-07-06,07:12:28.000,187,10988508,12645,0,1751785947,12991.108844130002,81.90588533999835,53384.88552024001 2025-07-06,07:12:29.000,187,10988501,12765,0,1751785948,12990.926963760001,81.96932750999986,53384.81564904001 2025-07-06,07:12:30.000,187,10988513,12765,0,1751785949,12990.84612804,82.03981881000072,53384.73879072001 2025-07-06,07:12:31.000,187,10988487,12845,0,1751785950,12990.75855600999,82.10326098000223,53384.63398392 2025-07-06,07:12:32.000,187,10988510,12885,0,1751785951,12990.792237559996,82.1737522800031,53384.61302256 2025-07-06,07:12:33.000,187,10988498,12965,0,1751785952,12990.859600659991,82.24424358000397,53384.54315136 2025-07-06,07:12:34.000,187,10988502,12965,0,1751785953,12990.879809589991,82.3217840100042,53384.57109984001 2025-07-06,07:12:35.000,187,10988480,13205,0,1751785954,12990.926963760001,82.40637357000378,53384.508215760005 2025-07-06,07:12:36.000,187,10988489,12605,0,1751785955,12990.953908999996,82.43457009000122,53384.43834456 2025-07-06,07:12:37.000,187,10988441,13045,0,1751785956,12990.913491139996,82.46981573999801,53384.36847336 2025-07-06,07:12:38.000,187,10988481,13005,0,1751785957,12990.953908999996,82.44866834999993,53384.32655064 2025-07-06,07:12:39.000,187,10988484,12685,0,1751785958,12990.90675483,82.44866834999993,53384.340524880005 2025-07-06,07:12:40.000,187,10988447,12885,0,1751785959,12990.879809589991,82.40637357000378,53384.24969232 2025-07-06,07:12:41.000,187,10988487,12965,0,1751785960,12990.82591911,82.35702966000099,53384.221743840004 2025-07-06,07:12:42.000,187,10988522,12965,0,1751785961,12990.73834707999,82.30063661999884,53384.14488552001 2025-07-06,07:12:43.000,187,10988493,12925,0,1751785962,12990.630566119995,82.27948923000076,53384.11693704001 2025-07-06,07:12:44.000,187,10988463,12885,0,1751785963,12990.59688456999,82.20194880000054,53384.06802720001 2025-07-06,07:12:45.000,187,10988531,12685,0,1751785964,12990.549730399995,82.1737522800031,53383.99815600001 2025-07-06,07:12:46.000,187,10988445,13085,0,1751785965,12990.50257623,82.14555575999839,53383.97719464001 2025-07-06,07:12:47.000,187,10988467,13045,0,1751785966,12990.45542205999,82.08916272000351,53383.90033632001 2025-07-06,07:12:48.000,187,10988476,12885,0,1751785967,12990.374586339989,82.05391706999944,53383.823478 2025-07-06,07:12:49.000,187,10988496,12925,0,1751785968,12990.287014309994,82.03981881000072,53383.739632560006 2025-07-06,07:12:50.000,187,10988509,12845,0,1751785969,12990.280277999998,82.03276968000137,53383.67674848 2025-07-06,07:12:51.000,187,10988455,13045,0,1751785970,12990.280277999998,82.05391706999944,53383.60687728 2025-07-06,07:12:52.000,187,10988462,12925,0,1751785971,12990.280277999998,82.0609661999988,53383.51604472001 2025-07-06,07:12:53.000,187,10988456,12925,0,1751785972,12990.388058959994,82.08916272000351,53383.502070480004 2025-07-06,07:12:54.000,187,10988488,12885,0,1751785973,12990.55646670999,82.15260488999775,53383.44617352001 2025-07-06,07:12:55.000,187,10988460,12965,0,1751785974,12990.772028629995,82.18785054000182,53383.3693152 2025-07-06,07:12:56.000,187,10988455,12885,0,1751785975,12990.994326859996,82.2089979299999,53383.36232808 2025-07-06,07:12:57.000,187,10988520,13045,0,1751785976,12991.257042949997,82.23014531999797,53383.285469760005 2025-07-06,07:12:58.000,187,10988482,12845,0,1751785977,12991.553440589989,82.30063661999884,53383.32040536 2025-07-06,07:12:59.000,187,10988427,13165,0,1751785978,12991.83636560999,82.40637357000378,53383.32040536 2025-07-06,07:13:00.000,187,10988486,12925,0,1751785979,12992.146235870001,82.46981573999801,53383.29245688 2025-07-06,07:13:01.000,187,10988513,12925,0,1751785980,12992.388743030002,82.56145443000423,53383.31341824 2025-07-06,07:13:02.000,187,10988487,13045,0,1751785981,12992.604304949993,82.57555269000295,53383.2645084 2025-07-06,07:13:03.000,187,10988430,12605,0,1751785982,12992.772712699989,82.6178474699991,53383.334379600004 2025-07-06,07:13:04.000,187,10988499,12725,0,1751785983,12992.98153831,82.63194572999782,53383.32040536 2025-07-06,07:13:05.000,187,10988542,13125,0,1751785984,12993.15668236999,82.68128964000061,53383.404250800006 2025-07-06,07:13:06.000,187,10988524,13045,0,1751785985,12993.298144879991,82.72358442000404,53383.41822504 2025-07-06,07:13:07.000,187,10988432,12965,0,1751785986,12993.392453219996,82.69538789999933,53383.43219928 2025-07-06,07:13:08.000,187,10988512,12605,0,1751785987,12993.527179420002,82.71653529000469,53383.48809624 2025-07-06,07:13:09.000,187,10988489,12965,0,1751785988,12993.574333589997,82.72358442000404,53383.46713488 2025-07-06,07:13:10.000,187,10988469,12965,0,1751785989,12993.682114549993,82.7306335500034,53383.502070480004 2025-07-06,07:13:11.000,187,10988442,12605,0,1751785990,12993.830313369988,82.82227224000235,53383.48809624 2025-07-06,07:13:12.000,187,10988468,12845,0,1751785991,12993.978512189999,82.8645670199985,53383.571941680006 2025-07-06,07:13:13.000,187,10988505,12965,0,1751785992,12994.18060149,82.94210744999873,53383.61386440001 2025-07-06,07:13:14.000,187,10988525,12885,0,1751785993,12994.40289972,83.06194266000239,53383.63482576 2025-07-06,07:13:15.000,187,10988489,12765,0,1751785994,12994.611725329996,83.09013917999982,53383.620851520005 2025-07-06,07:13:16.000,187,10988474,12805,0,1751785995,12994.759924149992,83.13948309000261,53383.72565832 2025-07-06,07:13:17.000,187,10988433,12845,0,1751785996,12994.928331900002,83.19587613000476,53383.77456816 2025-07-06,07:13:18.000,187,10988486,12605,0,1751785997,12995.130421199989,83.30866221000178,53383.837452240004 2025-07-06,07:13:19.000,187,10988412,13005,0,1751785998,12995.37966467,83.37915351000265,53383.92129768 2025-07-06,07:13:20.000,187,10988460,12845,0,1751785999,12995.59522658999,83.41439915999945,53383.956233280005 2025-07-06,07:13:21.000,187,10988507,13125,0,1751786000,12995.824261130001,83.47784133000096,53384.005143120005 2025-07-06,07:13:22.000,187,10988471,12805,0,1751786001,12995.979196259992,83.54833263000182,53384.1029628 2025-07-06,07:13:23.000,187,10988451,12725,0,1751786002,12996.113922459997,83.58357827999862,53384.13091128 2025-07-06,07:13:24.000,187,10988434,12765,0,1751786003,12996.201494489993,83.67521697000484,53384.15885976 2025-07-06,07:13:25.000,187,10988450,12765,0,1751786004,12996.336220689998,83.69636436000292,53384.221743840004 2025-07-06,07:13:26.000,187,10988440,12645,0,1751786005,12996.376638549998,83.7809539200025,53384.30558928 2025-07-06,07:13:27.000,187,10988420,12805,0,1751786006,12996.484419509994,83.84439609000401,53384.35449912001 2025-07-06,07:13:28.000,187,10988453,12845,0,1751786007,12996.605673089995,83.91488739000488,53384.36847336 2025-07-06,07:13:29.000,187,10988454,13165,0,1751786008,12996.67303618999,83.98537868999847,53384.410396080006 2025-07-06,07:13:30.000,187,10988498,12925,0,1751786009,12996.747135599995,84.07701738000469,53384.44533168 2025-07-06,07:13:31.000,187,10988443,12645,0,1751786010,12996.807762389995,84.15455781000492,53384.43135744001 2025-07-06,07:13:32.000,187,10988464,12765,0,1751786011,12996.90207073,84.20390172000043,53384.56411272 2025-07-06,07:13:33.000,187,10988431,12965,0,1751786012,12996.94248859,84.24619650000386,53384.529177120006 2025-07-06,07:13:34.000,187,10988447,12965,0,1751786013,12996.89533441999,84.2391473700045,53384.5920612 2025-07-06,07:13:35.000,187,10988469,12965,0,1751786014,12996.8818618,84.24619650000386,53384.57109984001 2025-07-06,07:13:36.000,187,10988469,12965,0,1751786015,12996.86165287,84.29554040999938,53384.57109984001 2025-07-06,07:13:37.000,187,10988448,13005,0,1751786016,12996.85491655999,84.2391473700045,53384.58507408 2025-07-06,07:13:38.000,187,10988468,13045,0,1751786017,12996.78081715,84.22504910999851,53384.64097104 2025-07-06,07:13:39.000,187,10988467,12965,0,1751786018,12996.686508809995,84.21095084999979,53384.66891952001 2025-07-06,07:13:40.000,187,10988491,12925,0,1751786019,12996.518101059999,84.16865607000364,53384.626996800005 2025-07-06,07:13:41.000,187,10988466,12525,0,1751786020,12996.376638549998,84.11931216000085,53384.64097104 2025-07-06,07:13:42.000,187,10988476,13285,0,1751786021,12996.181285559993,84.09111564000341,53384.5920612 2025-07-06,07:13:43.000,187,10988433,12805,0,1751786022,12996.006141500002,84.04177173000062,53384.62000968001 2025-07-06,07:13:44.000,187,10988467,12685,0,1751786023,12995.844470060001,84.03472260000126,53384.55013848001 2025-07-06,07:13:45.000,187,10988433,12965,0,1751786024,12995.65585337999,83.95013304000167,53384.508215760005 2025-07-06,07:13:46.000,187,10988469,12845,0,1751786025,12995.54133611,83.90078912999888,53384.50122864001 2025-07-06,07:13:47.000,187,10988420,13045,0,1751786026,12995.447027769995,83.8796417400008,53384.38244760001 2025-07-06,07:13:48.000,187,10988455,12885,0,1751786027,12995.426818839995,83.87259261000145,53384.40340896001 2025-07-06,07:13:49.000,187,10988410,12965,0,1751786028,12995.41334621999,83.8796417400008,53384.22873096 2025-07-06,07:13:50.000,187,10988449,12565,0,1751786029,12995.426818839995,83.87259261000145,53384.25667944 2025-07-06,07:13:51.000,187,10988426,12805,0,1751786030,12995.50091825,83.86554348000209,53384.242705200006 2025-07-06,07:13:52.000,187,10988439,12605,0,1751786031,12995.689534929996,83.89373999999953,53384.193795360006 2025-07-06,07:13:53.000,187,10988438,12885,0,1751786032,12995.958987329992,83.90783825999824,53384.172834000005 2025-07-06,07:13:54.000,187,10988440,12965,0,1751786033,12996.147604010002,83.9289856500036,53384.17982112 2025-07-06,07:13:55.000,187,10988439,13125,0,1751786034,12996.450737959989,83.93603478000296,53384.13091128 2025-07-06,07:13:56.000,187,10988414,12605,0,1751786035,12996.71345404999,83.93603478000296,53384.075014320006 2025-07-06,07:13:57.000,187,10988467,12685,0,1751786036,12997.009851689996,83.93603478000296,53384.14488552001 2025-07-06,07:13:58.000,187,10988463,12885,0,1751786037,12997.286040400002,83.95013304000167,53384.14488552001 2025-07-06,07:13:59.000,187,10988450,12845,0,1751786038,12997.515074939998,83.95013304000167,53384.172834000005 2025-07-06,07:14:00.000,187,10988421,12765,0,1751786039,12997.83841782,83.99947695000446,53384.17982112 2025-07-06,07:14:01.000,187,10988465,12725,0,1751786040,12998.08092498,84.02062434000254,53384.23571808001 2025-07-06,07:14:02.000,187,10988427,13005,0,1751786041,12998.343641070001,84.0629191199987,53384.27065368 2025-07-06,07:14:03.000,187,10988453,12805,0,1751786042,12998.626566090003,84.09111564000341,53384.361486240006 2025-07-06,07:14:04.000,187,10988498,12765,0,1751786043,12998.869073249989,84.16160694000428,53384.4173832 2025-07-06,07:14:05.000,187,10988456,12765,0,1751786044,12999.145261959995,84.26029476000258,53384.508215760005 2025-07-06,07:14:06.000,187,10988457,12765,0,1751786045,12999.36082388,84.30258953999873,53384.51520288 2025-07-06,07:14:07.000,187,10988487,12925,0,1751786046,12999.522495320001,84.36603171000024,53384.63398392 2025-07-06,07:14:08.000,187,10988423,12685,0,1751786047,12999.670694139997,84.46471952999855,53384.71084224 2025-07-06,07:14:09.000,187,10988455,12645,0,1751786048,12999.872783439998,84.51406344000134,53384.76673920001 2025-07-06,07:14:10.000,187,10988447,12925,0,1751786049,12999.946882849988,84.57750561000285,53384.85058464 2025-07-06,07:14:11.000,187,10988449,12965,0,1751786050,13000.068136429989,84.64094778000435,53384.913468720006 2025-07-06,07:14:12.000,187,10988439,12965,0,1751786051,13000.135499529999,84.72553734000394,53385.00430128001 2025-07-06,07:14:13.000,187,10988458,12765,0,1751786052,13000.25675311,84.80307777000417,53385.00430128001 2025-07-06,07:14:14.000,187,10988444,12965,0,1751786053,13000.364534069995,84.90176559000247,53385.08814672 2025-07-06,07:14:15.000,187,10988423,12965,0,1751786054,13000.45884241,84.98635515000205,53385.130069440005 2025-07-06,07:14:16.000,187,10988457,12925,0,1751786055,13000.53294181999,85.01455166999949,53385.17199216001 2025-07-06,07:14:17.000,187,10988512,12965,0,1751786056,13000.660931710001,85.09209209999972,53385.1160952 2025-07-06,07:14:18.000,187,10988494,13005,0,1751786057,13000.802394220002,85.13438688000315,53385.15801792 2025-07-06,07:14:19.000,187,10988466,13085,0,1751786058,13001.011219829998,85.19077991999802,53385.27679896 2025-07-06,07:14:20.000,187,10988465,12965,0,1751786059,13001.132473409998,85.19782905000466,53385.31173456 2025-07-06,07:14:21.000,187,10988478,12805,0,1751786060,13001.294144849999,85.24012383000081,53385.38160576 2025-07-06,07:14:22.000,187,10988461,12725,0,1751786061,13001.44907997999,85.30356600000232,53385.40955424001 2025-07-06,07:14:23.000,187,10988425,13045,0,1751786062,13001.61075141999,85.3247133900004,53385.4305156 2025-07-06,07:14:24.000,187,10988448,13085,0,1751786063,13001.765686549996,85.35290990999783,53385.514361040005 2025-07-06,07:14:25.000,187,10988443,12765,0,1751786064,13001.961039540001,85.36700817000383,53385.52134816 2025-07-06,07:14:26.000,187,10988468,12725,0,1751786065,13002.109238359997,85.36700817000383,53385.59820648 2025-07-06,07:14:27.000,187,10988459,12925,0,1751786066,13002.297855039993,85.38110643000255,53385.60519360001 2025-07-06,07:14:28.000,187,10988466,12885,0,1751786067,13002.419108619993,85.41635207999934,53385.682051920005 2025-07-06,07:14:29.000,187,10988466,12805,0,1751786068,13002.533625889999,85.4234012099987,53385.72397464001 2025-07-06,07:14:30.000,187,10988486,12885,0,1751786069,13002.60772529999,85.40930294999998,53385.8148072 2025-07-06,07:14:31.000,187,10988418,12565,0,1751786070,13002.71550626,85.41635207999934,53385.849742800005 2025-07-06,07:14:32.000,187,10988502,13165,0,1751786071,13002.81655091,85.45864686000277,53385.87769128 2025-07-06,07:14:33.000,187,10988412,12765,0,1751786072,13002.89065031999,85.40225382000062,53385.87769128 2025-07-06,07:14:34.000,187,10988461,13005,0,1751786073,13002.964749729996,85.41635207999934,53385.968523840005 2025-07-06,07:14:35.000,187,10988489,13045,0,1751786074,13003.065794379996,85.40225382000062,53385.968523840005 2025-07-06,07:14:36.000,187,10988469,12725,0,1751786075,13003.227465819997,85.41635207999934,53385.98249808 2025-07-06,07:14:37.000,187,10988435,12845,0,1751786076,13003.355455709992,85.39520469000126,53385.98249808 2025-07-06,07:14:38.000,187,10988457,12805,0,1751786077,13003.523863459988,85.39520469000126,53386.01044656001 2025-07-06,07:14:39.000,187,10988490,12925,0,1751786078,13003.685534899989,85.37405730000319,53386.05236928 2025-07-06,07:14:40.000,187,10988444,13125,0,1751786079,13003.921305749995,85.4374994700047,53386.12922760001 2025-07-06,07:14:41.000,187,10988486,12605,0,1751786080,13004.123395049995,85.44454860000405,53386.15018896 2025-07-06,07:14:42.000,187,10988481,13125,0,1751786081,13004.406320069997,85.43045033999806,53386.24102152 2025-07-06,07:14:43.000,187,10988456,12925,0,1751786082,13004.669036159998,85.45159773000341,53386.24800864001 2025-07-06,07:14:44.000,187,10988462,12565,0,1751786083,13004.96543379999,85.45159773000341,53386.37377680001 2025-07-06,07:14:45.000,187,10988432,12765,0,1751786084,13005.13384155,85.45864686000277,53386.41569952001 2025-07-06,07:14:46.000,187,10988448,12885,0,1751786085,13005.34940346999,85.44454860000405,53386.401725280004 2025-07-06,07:14:47.000,187,10988439,13085,0,1751786086,13005.558229080001,85.4374994700047,53386.520506320005 2025-07-06,07:14:48.000,187,10988408,12925,0,1751786087,13005.746845759997,85.41635207999934,53386.60435176 2025-07-06,07:14:49.000,187,10988494,13045,0,1751786088,13005.975880299993,85.45864686000277,53386.69518432 2025-07-06,07:14:50.000,187,10988494,12765,0,1751786089,13006.097133879994,85.4234012099987,53386.70217144001 2025-07-06,07:14:51.000,187,10988411,13005,0,1751786090,13006.28575055999,85.40930294999998,53386.77204264 2025-07-06,07:14:52.000,187,10988466,13045,0,1751786091,13006.420476759995,85.4234012099987,53386.83492672 2025-07-06,07:14:53.000,187,10988432,12685,0,1751786092,13006.58888450999,85.39520469000126,53386.89781080001 2025-07-06,07:14:54.000,187,10988518,12965,0,1751786093,13006.689929159991,85.44454860000405,53386.94672064001 2025-07-06,07:14:55.000,187,10988505,13045,0,1751786094,13006.811182739992,85.40930294999998,53387.00960472 2025-07-06,07:14:56.000,187,10988464,12605,0,1751786095,13006.945908939997,85.45159773000341,53387.08646304001 2025-07-06,07:14:57.000,187,10988436,12965,0,1751786096,13007.073898829993,85.4374994700047,53387.12838576 2025-07-06,07:14:58.000,187,10988440,12845,0,1751786097,13007.222097649988,85.51503989999765,53387.19825696 2025-07-06,07:14:59.000,187,10988441,12925,0,1751786098,13007.370296469999,85.48684338000021,53387.35197360001 2025-07-06,07:15:00.000,187,10988508,12725,0,1751786099,13007.51175898,85.46569599000213,53387.36594784 2025-07-06,07:15:01.000,187,10988469,12765,0,1751786100,13007.558913149995,85.49389250999957,53387.39389632 2025-07-06,07:15:02.000,187,10988519,12885,0,1751786101,13007.64648517999,85.46569599000213,53387.43581904 2025-07-06,07:15:03.000,187,10988452,13125,0,1751786102,13007.700375659995,85.46569599000213,53387.5615872 2025-07-06,07:15:04.000,187,10988457,12965,0,1751786103,13007.73405721,85.4374994700047,53387.60350992 2025-07-06,07:15:05.000,187,10988435,12805,0,1751786104,13007.794684,85.49389250999957,53387.596522800006 2025-07-06,07:15:06.000,187,10988465,12885,0,1751786105,13007.848574479991,85.50094163999893,53387.67338112 2025-07-06,07:15:07.000,187,10988465,12685,0,1751786106,13007.87551972,85.47274512000149,53387.72927808 2025-07-06,07:15:08.000,187,10988473,12605,0,1751786107,13007.909201269991,85.51503989999765,53387.79914928 2025-07-06,07:15:09.000,187,10988434,12845,0,1751786108,13007.936146510001,85.55733468000108,53387.78517504001 2025-07-06,07:15:10.000,187,10988453,12965,0,1751786109,13008.030454849992,85.55028555000172,53387.82709776 2025-07-06,07:15:11.000,187,10988441,12925,0,1751786110,13008.043927469997,85.52913816000364,53387.82011064 2025-07-06,07:15:12.000,187,10988461,12765,0,1751786111,13008.016982230001,85.50799076999829,53387.80613640001 2025-07-06,07:15:13.000,187,10988476,12965,0,1751786112,13008.064136399997,85.48684338000021,53387.93889168 2025-07-06,07:15:14.000,187,10988428,12965,0,1751786113,13008.023718539996,85.48684338000021,53387.93889168 2025-07-06,07:15:15.000,187,10988449,12965,0,1751786114,13008.050663779992,85.45159773000341,53387.97382728001 2025-07-06,07:15:16.000,187,10988464,12845,0,1751786115,13008.037191160001,85.4374994700047,53388.03671136 2025-07-06,07:15:17.000,187,10988466,12925,0,1751786116,13008.043927469997,85.40930294999998,53388.029724240005 2025-07-06,07:15:18.000,187,10988471,12925,0,1751786117,13008.064136399997,85.3881555600019,53388.05068560001 2025-07-06,07:15:19.000,187,10988457,12605,0,1751786118,13008.104554259997,85.36700817000383,53388.06465984 2025-07-06,07:15:20.000,187,10988435,13005,0,1751786119,13008.171917359992,85.31766426000104,53388.078634080004 2025-07-06,07:15:21.000,187,10988487,13125,0,1751786120,13008.171917359992,85.26832034999825,53388.16247952 2025-07-06,07:15:22.000,187,10988468,13005,0,1751786121,13008.124763189997,85.25422208999953,53388.21837648001 2025-07-06,07:15:23.000,187,10988446,12605,0,1751786122,13008.091081639992,85.16963252999994,53388.20440224 2025-07-06,07:15:24.000,187,10988504,13125,0,1751786123,13007.983300679996,85.10619035999844,53388.2253636 2025-07-06,07:15:25.000,187,10988451,13005,0,1751786124,13007.91593758,85.00750254000013,53388.17645376 2025-07-06,07:15:26.000,187,10988473,12765,0,1751786125,13007.781211379996,84.97225689000334,53388.16946664001 2025-07-06,07:15:27.000,187,10988452,12965,0,1751786126,13007.599331009995,84.83832342000096,53388.20440224 2025-07-06,07:15:28.000,187,10988470,12965,0,1751786127,13007.451132189999,84.75373386000138,53388.19042800001 2025-07-06,07:15:29.000,187,10988445,13125,0,1751786128,13007.249042889998,84.68324256000051,53388.12055680001 2025-07-06,07:15:30.000,187,10988455,13045,0,1751786129,13007.073898829993,84.5845547400022,53388.12754392 2025-07-06,07:15:31.000,187,10988420,12605,0,1751786130,13006.912227389992,84.50701431000198,53388.12055680001 2025-07-06,07:15:32.000,187,10988443,12805,0,1751786131,13006.69666547,84.45062126999983,53388.05068560001 2025-07-06,07:15:33.000,187,10988443,12885,0,1751786132,13006.541730339995,84.36603171000024,53388.02273712001 2025-07-06,07:15:34.000,187,10988434,12885,0,1751786133,13006.38679520999,84.31668780000473,53387.95985304 2025-07-06,07:15:35.000,187,10988442,12645,0,1751786134,13006.3126958,84.28849128000002,53387.910943200004 2025-07-06,07:15:36.000,187,10988477,12925,0,1751786135,13006.25206901,84.2391473700045,53387.876007599996 2025-07-06,07:15:37.000,187,10988426,13005,0,1751786136,13006.27227794,84.2391473700045,53387.90395608001 2025-07-06,07:15:38.000,187,10988419,12925,0,1751786137,13006.28575055999,84.22504910999851,53387.77818792 2025-07-06,07:15:39.000,187,10988427,12685,0,1751786138,13006.319432109995,84.20390172000043,53387.82709776 2025-07-06,07:15:40.000,187,10988452,12605,0,1751786139,13006.400267829995,84.22504910999851,53387.78517504001 2025-07-06,07:15:41.000,187,10988416,13085,0,1751786140,13006.420476759995,84.18275433000235,53387.72927808 2025-07-06,07:15:42.000,187,10988419,12965,0,1751786141,13006.39353152,84.16865607000364,53387.80613640001 2025-07-06,07:15:43.000,187,10988472,13045,0,1751786142,13006.47436724,84.13341041999956,53387.75023944 2025-07-06,07:15:44.000,187,10988429,12885,0,1751786143,13006.561939269995,84.13341041999956,53387.77818792 2025-07-06,07:15:45.000,187,10988455,12805,0,1751786144,13006.683192849996,84.10521390000213,53387.79216216 2025-07-06,07:15:46.000,187,10988434,12845,0,1751786145,13006.757292260001,84.05586998999934,53387.79216216 2025-07-06,07:15:47.000,187,10988430,12645,0,1751786146,13006.878545840002,84.06996824999806,53387.79216216 2025-07-06,07:15:48.000,187,10988423,12725,0,1751786147,13006.945908939997,84.07701738000469,53387.88998184 2025-07-06,07:15:49.000,187,10988431,12805,0,1751786148,13007.046953589997,84.08406651000405,53387.910943200004 2025-07-06,07:15:50.000,187,10988498,12925,0,1751786149,13007.161470859988,84.08406651000405,53387.90395608001 2025-07-06,07:15:51.000,187,10988441,12925,0,1751786150,13007.323142299989,84.06996824999806,53387.9458788 2025-07-06,07:15:52.000,187,10988419,13085,0,1751786151,13007.42418694999,84.04882085999998,53387.99478864 2025-07-06,07:15:53.000,187,10988422,12765,0,1751786152,13007.451132189999,84.02062434000254,53388.03671136 2025-07-06,07:15:54.000,187,10988462,12925,0,1751786153,13007.51175898,83.98537868999847,53388.0856212 2025-07-06,07:15:55.000,187,10988418,12805,0,1751786154,13007.599331009995,83.91488739000488,53388.148505280005 2025-07-06,07:15:56.000,187,10988420,13045,0,1751786155,13007.62627624999,83.89373999999953,53388.197415120005 2025-07-06,07:15:57.000,187,10988465,12965,0,1751786156,13007.65322149,83.85144522000337,53388.27427344 2025-07-06,07:15:58.000,187,10988474,12805,0,1751786157,13007.68690303999,83.80210131000058,53388.33715752001 2025-07-06,07:15:59.000,187,10988444,12605,0,1751786158,13007.720584589995,83.7809539200025,53388.365106000005 2025-07-06,07:16:00.000,187,10988487,12925,0,1751786159,13007.74752982999,83.717511750001,53388.414015840004 2025-07-06,07:16:01.000,187,10988446,12765,0,1751786160,13007.91593758,83.67521697000484,53388.51882264 2025-07-06,07:16:02.000,187,10988447,13285,0,1751786161,13008.016982230001,83.62587306000205,53388.56773248 2025-07-06,07:16:03.000,187,10988475,12885,0,1751786162,13008.171917359992,83.59062740999798,53388.602668080006 2025-07-06,07:16:04.000,187,10988482,12925,0,1751786163,13008.313379869993,83.60472567000397,53388.6795264 2025-07-06,07:16:05.000,187,10988424,12885,0,1751786164,13008.522205479989,83.54833263000182,53388.700487760005 2025-07-06,07:16:06.000,187,10988452,13165,0,1751786165,13008.757976329995,83.47784133000096,53388.82625592 2025-07-06,07:16:07.000,187,10988441,12885,0,1751786166,13008.98701086999,83.46374307000224,53388.91010136001 2025-07-06,07:16:08.000,187,10988419,12885,0,1751786167,13009.195836480001,83.44964481000352,53389.01490816 2025-07-06,07:16:09.000,187,10988440,12845,0,1751786168,13009.519179360002,83.4355465500048,53389.084779360004 2025-07-06,07:16:10.000,187,10988417,12965,0,1751786169,13009.82231330999,83.40735003000009,53389.24548312001 2025-07-06,07:16:11.000,187,10988500,12965,0,1751786170,13010.17260143,83.41439915999945,53389.3083672 2025-07-06,07:16:12.000,187,10988475,12805,0,1751786171,13010.536362170002,83.35800612000457,53389.45509672 2025-07-06,07:16:13.000,187,10988495,13005,0,1751786172,13010.920331839989,83.37915351000265,53389.61580048 2025-07-06,07:16:14.000,187,10988400,13165,0,1751786173,13011.317774129995,83.37915351000265,53389.72759440001 2025-07-06,07:16:15.000,187,10988442,12805,0,1751786174,13011.762370589997,83.3721043800033,53389.84637544001 2025-07-06,07:16:16.000,187,10988426,13165,0,1751786175,13012.193494429994,83.44259568000416,53390.02105344 2025-07-06,07:16:17.000,187,10988407,12845,0,1751786176,13012.577464099995,83.48489046000032,53390.1468216 2025-07-06,07:16:18.000,187,10988500,12965,0,1751786177,13013.049005799992,83.4707922000016,53390.36342232 2025-07-06,07:16:19.000,187,10988440,12765,0,1751786178,13013.432975469994,83.52718524000375,53390.48220336 2025-07-06,07:16:20.000,187,10988433,12845,0,1751786179,13013.776527279995,83.54128350000246,53390.69181696 2025-07-06,07:16:21.000,187,10988444,12805,0,1751786180,13014.093133850001,83.59062740999798,53390.9154048 2025-07-06,07:16:22.000,187,10988434,13165,0,1751786181,13014.389531489993,83.54128350000246,53391.07610856 2025-07-06,07:16:23.000,187,10988430,12965,0,1751786182,13014.69940174999,83.52718524000375,53391.27174792 2025-07-06,07:16:24.000,187,10988389,12765,0,1751786183,13015.00253569999,83.54128350000246,53391.481361520004 2025-07-06,07:16:25.000,187,10988412,12805,0,1751786184,13015.305669649992,83.56243089000054,53391.670013760006 2025-07-06,07:16:26.000,187,10988493,12965,0,1751786185,13015.554913120002,83.59062740999798,53391.837704640006 2025-07-06,07:16:27.000,187,10988464,12685,0,1751786186,13015.750266109993,83.57652914999926,53391.97744704001 2025-07-06,07:16:28.000,187,10988418,13045,0,1751786187,13015.89846492999,83.54833263000182,53392.14513792001 2025-07-06,07:16:29.000,187,10988427,12645,0,1751786188,13016.073608989995,83.5342343700031,53392.37571288 2025-07-06,07:16:30.000,187,10988433,12845,0,1751786189,13016.20159887999,83.49193958999967,53392.5224424 2025-07-06,07:16:31.000,187,10988444,13045,0,1751786190,13016.32958877,83.47784133000096,53392.773978720004 2025-07-06,07:16:32.000,187,10988406,12965,0,1751786191,13016.518205449996,83.4707922000016,53392.92769536 2025-07-06,07:16:33.000,187,10988476,12925,0,1751786192,13016.727031059992,83.44964481000352,53393.07442488 2025-07-06,07:16:34.000,187,10988428,12805,0,1751786193,13016.922384049998,83.41439915999945,53393.20019304001 2025-07-06,07:16:35.000,187,10988457,12605,0,1751786194,13017.144682279999,83.35800612000457,53393.36788392001 2025-07-06,07:16:36.000,187,10988433,12885,0,1751786195,13017.38045312999,83.36505525000393,53393.59845888 2025-07-06,07:16:37.000,187,10988452,12845,0,1751786196,13017.54212456999,83.3227604700005,53393.731214160005 2025-07-06,07:16:38.000,187,10988414,12925,0,1751786197,13017.710532320001,83.25226916999964,53393.85698232 2025-07-06,07:16:39.000,187,10988390,12965,0,1751786198,13017.912621620002,83.18177786999877,53394.03166032 2025-07-06,07:16:40.000,187,10988444,12805,0,1751786199,13018.081029369998,83.15358135000133,53394.24826104 2025-07-06,07:16:41.000,187,10988435,12765,0,1751786200,13018.229228189994,83.11833570000454,53394.36005496 2025-07-06,07:16:42.000,187,10988445,13005,0,1751786201,13018.411108559994,83.1253848300039,53394.54172008001 2025-07-06,07:16:43.000,187,10988447,13005,0,1751786202,13018.64687941,83.13243396000325,53394.73037232001 2025-07-06,07:16:44.000,187,10988424,13005,0,1751786203,13018.916331809996,83.16063048000069,53394.84915336001 2025-07-06,07:16:45.000,187,10988481,12605,0,1751786204,13019.172311590002,83.11833570000454,53395.04479272001 2025-07-06,07:16:46.000,187,10988495,13005,0,1751786205,13019.387873509993,83.10423743999854,53395.18453512001 2025-07-06,07:16:47.000,187,10988448,12645,0,1751786206,13019.53607232999,83.06899179000175,53395.338251760004 2025-07-06,07:16:48.000,187,10988454,13125,0,1751786207,13019.670798529994,83.04079527000431,53395.51991688001 2025-07-06,07:16:49.000,187,10988461,13045,0,1751786208,13019.75837055999,82.98440223000216,53395.65267216 2025-07-06,07:16:50.000,187,10988441,12685,0,1751786209,13019.82573366,82.9139109300013,53395.80638880001 2025-07-06,07:16:51.000,187,10988461,12965,0,1751786210,13019.85941520999,82.8645670199985,53395.98106680001 2025-07-06,07:16:52.000,187,10988483,12725,0,1751786211,13019.85941520999,82.80817398000363,53396.07189936001 2025-07-06,07:16:53.000,187,10988427,13045,0,1751786212,13019.84594259,82.71653529000469,53396.225616 2025-07-06,07:16:54.000,187,10988470,12845,0,1751786213,13019.852678899995,82.63899486000446,53396.3304228 2025-07-06,07:16:55.000,187,10988494,13125,0,1751786214,13019.73816162999,82.53325790999952,53396.43522960001 2025-07-06,07:16:56.000,187,10988503,12845,0,1751786215,13019.610171739994,82.40637357000378,53396.58894624 2025-07-06,07:16:57.000,187,10988487,12685,0,1751786216,13019.387873509993,82.30063661999884,53396.63785608 2025-07-06,07:16:58.000,187,10988467,12765,0,1751786217,13019.158838969997,82.22309618999861,53396.73567576 2025-07-06,07:16:59.000,187,10988473,12765,0,1751786218,13018.923068119992,82.11031011000159,53396.75663712 2025-07-06,07:17:00.000,187,10988485,12765,0,1751786219,13018.72097881999,82.01867142000265,53396.749650000005 2025-07-06,07:17:01.000,187,10988458,12685,0,1751786220,13018.56604369,81.89883620999899,53396.88240528 2025-07-06,07:17:02.000,187,10988456,13005,0,1751786221,13018.390899629994,81.82129577999876,53396.84048256001 2025-07-06,07:17:03.000,187,10988475,13005,0,1751786222,13018.310063909994,81.7508044799979,53396.86144392001 2025-07-06,07:17:04.000,187,10988438,12805,0,1751786223,13018.310063909994,81.67326404999767,53396.91035376001 2025-07-06,07:17:05.000,187,10988447,12725,0,1751786224,13018.31680021999,81.62392014000216,53396.89637952 2025-07-06,07:17:06.000,187,10988434,12925,0,1751786225,13018.39763593999,81.62392014000216,53396.97323784 2025-07-06,07:17:07.000,187,10988399,12685,0,1751786226,13018.66035202999,81.58867448999808,53396.98022496001 2025-07-06,07:17:08.000,187,10988465,12965,0,1751786227,13018.929804430001,81.6168710100028,53397.099006 2025-07-06,07:17:09.000,187,10988392,12565,0,1751786228,13019.293565169988,81.6168710100028,53397.15490296001 2025-07-06,07:17:10.000,187,10988451,12765,0,1751786229,13019.731425319995,81.65916578999895,53397.203812800006 2025-07-06,07:17:11.000,187,10988490,12965,0,1751786230,13020.122131299991,81.60982188000344,53397.252722640005 2025-07-06,07:17:12.000,187,10988493,13005,0,1751786231,13020.391583700002,81.5040849299985,53397.350542320004 2025-07-06,07:17:13.000,187,10988419,12885,0,1751786232,13020.640827169998,81.42654449999827,53397.49028472001 2025-07-06,07:17:14.000,187,10988448,13045,0,1751786233,13020.84291647,81.34900406999805,53397.63002712001 2025-07-06,07:17:15.000,187,10988463,13085,0,1751786234,13020.910279569995,81.27146363999782,53397.73483392 2025-07-06,07:17:16.000,187,10988434,12765,0,1751786235,13020.96417005,81.17277581999952,53397.83964072 2025-07-06,07:17:17.000,187,10988449,12805,0,1751786236,13021.031533149995,81.03179321999778,53397.9025248 2025-07-06,07:17:18.000,187,10988428,13005,0,1751786237,13020.98437898,80.99654757000098,53398.03528008001 2025-07-06,07:17:19.000,187,10988442,12805,0,1751786238,13020.970906359995,80.89785975000268,53398.17502248 2025-07-06,07:17:20.000,187,10988464,13005,0,1751786239,13020.89680694999,80.8132701900031,53398.258867920005 2025-07-06,07:17:21.000,187,10988436,12645,0,1751786240,13020.77555336999,80.67228759000136,53398.38463608 2025-07-06,07:17:22.000,187,10988464,12925,0,1751786241,13020.701453959999,80.59474716000113,53398.50341712 2025-07-06,07:17:23.000,187,10988477,13045,0,1751786242,13020.546518829993,80.48901021000347,53398.5313656 2025-07-06,07:17:24.000,187,10988470,12885,0,1751786243,13020.371374770002,80.37622412999917,53398.6012368 2025-07-06,07:17:25.000,187,10988465,12565,0,1751786244,13020.162549159992,80.26343805000215,53398.65014664 2025-07-06,07:17:26.000,187,10988431,13125,0,1751786245,13019.994141409996,80.19294675000128,53398.73399208001 2025-07-06,07:17:27.000,187,10988458,12725,0,1751786246,13019.80552473,80.06606240999827,53398.692069360004 2025-07-06,07:17:28.000,187,10988463,13005,0,1751786247,13019.603435429999,80.0096693700034,53398.73399208001 2025-07-06,07:17:29.000,187,10988477,12885,0,1751786248,13019.414818749989,79.93212894000317,53398.79687616 2025-07-06,07:17:30.000,187,10988452,13005,0,1751786249,13019.333983029988,79.85458851000294,53398.78988904 2025-07-06,07:17:31.000,187,10988486,12645,0,1751786250,13019.273356240003,79.75590069000464,53398.80386328001 2025-07-06,07:17:32.000,187,10988472,12845,0,1751786251,13019.259883619998,79.74180242999864,53398.845786 2025-07-06,07:17:33.000,187,10988446,12765,0,1751786252,13019.239674689998,79.69245852000313,53398.90168296001 2025-07-06,07:17:34.000,187,10988423,12925,0,1751786253,13019.226202069993,79.69245852000313,53398.87373448001 2025-07-06,07:17:35.000,187,10988438,12845,0,1751786254,13019.232938380002,79.64311461000034,53398.929631440005 2025-07-06,07:17:36.000,187,10988448,12845,0,1751786255,13019.212729450002,79.60786896000354,53398.929631440005 2025-07-06,07:17:37.000,187,10988421,12765,0,1751786256,13019.212729450002,79.55852505000075,53398.95757992 2025-07-06,07:17:38.000,187,10988463,12845,0,1751786257,13019.327246719993,79.5514759200014,53399.04142536001 2025-07-06,07:17:39.000,187,10988485,12685,0,1751786258,13019.448500299994,79.53737766000268,53399.11828368001 2025-07-06,07:17:40.000,187,10988492,13365,0,1751786259,13019.589962809994,79.52327940000396,53399.15321928 2025-07-06,07:17:41.000,187,10988463,12845,0,1751786260,13019.711216389995,79.5514759200014,53399.2300776 2025-07-06,07:17:42.000,187,10988493,13005,0,1751786261,13019.812261039995,79.55852505000075,53399.25103896 2025-07-06,07:17:43.000,187,10988434,13085,0,1751786262,13020.00761403,79.57967243999883,53399.327897279996 2025-07-06,07:17:44.000,187,10988447,12765,0,1751786263,13020.162549159992,79.59377070000482,53399.37680712001 2025-07-06,07:17:45.000,187,10988431,12925,0,1751786264,13020.250121190002,79.63606548000098,53399.46065256 2025-07-06,07:17:46.000,187,10988459,13005,0,1751786265,13020.445474179993,79.67836026000441,53399.58642072 2025-07-06,07:17:47.000,187,10988445,13005,0,1751786266,13020.533046209988,79.67836026000441,53399.60738208 2025-07-06,07:17:48.000,187,10988469,12845,0,1751786267,13020.627354549993,79.65721286999906,53399.67725328 2025-07-06,07:17:49.000,187,10988416,12885,0,1751786268,13020.661036099998,79.65721286999906,53399.73315024 2025-07-06,07:17:50.000,187,10988445,12685,0,1751786269,13020.634090859989,79.64311461000034,53399.87289264 2025-07-06,07:17:51.000,187,10988448,12885,0,1751786270,13020.600409309998,79.6149180900029,53399.92878960001 2025-07-06,07:17:52.000,187,10988422,12765,0,1751786271,13020.526309899993,79.58672156999819,53400.06154488 2025-07-06,07:17:53.000,187,10988490,13085,0,1751786272,13020.432001560002,79.53737766000268,53400.068532 2025-07-06,07:17:54.000,187,10988465,13045,0,1751786273,13020.216439639997,79.48098462000053,53400.1384032 2025-07-06,07:17:55.000,187,10988402,12925,0,1751786274,13020.014350339996,79.38934593000158,53400.201287280004 2025-07-06,07:17:56.000,187,10988450,13205,0,1751786275,13019.771843179995,79.33295288999943,53400.26417136001 2025-07-06,07:17:57.000,187,10988475,12725,0,1751786276,13019.509127089994,79.2554124599992,53400.28513272 2025-07-06,07:17:58.000,187,10988456,12605,0,1751786277,13019.158838969997,79.17787202999898,53400.3480168 2025-07-06,07:17:59.000,187,10988448,12805,0,1751786278,13018.875913949996,79.0932824699994,53400.36199104001 2025-07-06,07:18:00.000,187,10988450,12885,0,1751786279,13018.51888951999,79.03688943000452,53400.28513272 2025-07-06,07:18:01.000,187,10988457,13005,0,1751786280,13018.276382359989,78.97344726000301,53400.36199104001 2025-07-06,07:18:02.000,187,10988488,13005,0,1751786281,13018.013666270002,78.9593490000043,53400.368978160004 2025-07-06,07:18:03.000,187,10988457,12805,0,1751786282,13017.771159110001,78.87475944000471,53400.35500392 2025-07-06,07:18:04.000,187,10988406,13125,0,1751786283,13017.44781623,78.83951379000064,53400.37596528 2025-07-06,07:18:05.000,187,10988484,12725,0,1751786284,13017.11773703999,78.80426814000384,53400.32705544 2025-07-06,07:18:06.000,187,10988475,12965,0,1751786285,13016.902175119998,78.72672771000362,53400.35500392 2025-07-06,07:18:07.000,187,10988455,12605,0,1751786286,13016.693349510002,78.69148205999954,53400.25718424 2025-07-06,07:18:08.000,187,10988478,12645,0,1751786287,13016.471051280001,78.62803988999804,53400.22923576 2025-07-06,07:18:09.000,187,10988450,12845,0,1751786288,13016.30937984,78.5645977200038,53400.201287280004 2025-07-06,07:18:10.000,187,10988457,12965,0,1751786289,13016.10729054,78.48000816000422,53400.18731304 2025-07-06,07:18:11.000,187,10988466,12765,0,1751786290,13015.952355409994,78.42361512000207,53400.09648048001 2025-07-06,07:18:12.000,187,10988498,12765,0,1751786291,13015.763738729998,78.38132033999864,53400.09648048001 2025-07-06,07:18:13.000,187,10988431,12965,0,1751786292,13015.608803599993,78.3178781700044,53400.04757064001 2025-07-06,07:18:14.000,187,10988449,13285,0,1751786293,13015.480813709997,78.21214121999947,53399.998660799996 2025-07-06,07:18:15.000,187,10988516,12805,0,1751786294,13015.325878579992,78.16279731000395,53400.01263504 2025-07-06,07:18:16.000,187,10988503,12725,0,1751786295,13015.231570240001,78.16279731000395,53399.998660799996 2025-07-06,07:18:17.000,187,10988451,12925,0,1751786296,13015.13052559,78.12755165999988,53399.92180248 2025-07-06,07:18:18.000,187,10988446,12965,0,1751786297,13015.016008319995,78.06410948999837,53399.816995680005 2025-07-06,07:18:19.000,187,10988426,12845,0,1751786298,13014.84760057,78.01476558000286,53399.816995680005 2025-07-06,07:18:20.000,187,10988454,12485,0,1751786299,13014.652247579994,77.97247079999943,53399.76109872001 2025-07-06,07:18:21.000,187,10988461,12765,0,1751786300,13014.409740419993,77.98656905999815,53399.78904720001 2025-07-06,07:18:22.000,187,10988465,13005,0,1751786301,13014.194178500002,77.92312689000391,53399.6842404 2025-07-06,07:18:23.000,187,10988498,12965,0,1751786302,13013.97188027,77.86673385000176,53399.67026616001 2025-07-06,07:18:24.000,187,10988478,12765,0,1751786303,13013.72263679999,77.87378298000112,53399.60738208 2025-07-06,07:18:25.000,187,10988516,12805,0,1751786304,13013.513811189994,77.86673385000176,53399.58642072 2025-07-06,07:18:26.000,187,10988416,12845,0,1751786305,13013.325194509998,77.90902862999792,53399.551485120006 2025-07-06,07:18:27.000,187,10988446,12725,0,1751786306,13013.163523069998,77.8314881999977,53399.52353664001 2025-07-06,07:18:28.000,187,10988438,12725,0,1751786307,13012.941224839997,77.82443906999833,53399.4396912 2025-07-06,07:18:29.000,187,10988504,13005,0,1751786308,13012.7121903,77.7962425500009,53399.37680712001 2025-07-06,07:18:30.000,187,10988427,12805,0,1751786309,13012.496628379995,77.76804603000346,53399.28597456001 2025-07-06,07:18:31.000,187,10988429,12885,0,1751786310,13012.233912289994,77.70460386000195,53399.2999488 2025-07-06,07:18:32.000,187,10988468,12605,0,1751786311,13011.957723580002,77.59181777999765,53399.20212912 2025-07-06,07:18:33.000,187,10988453,12645,0,1751786312,13011.802788449997,77.50017908999871,53399.160206399996 2025-07-06,07:18:34.000,187,10988440,12965,0,1751786313,13011.620908079996,77.47198257000127,53399.11828368001 2025-07-06,07:18:35.000,187,10988453,12845,0,1751786314,13011.45250033,77.37329475000297,53399.03443824 2025-07-06,07:18:36.000,187,10988447,12925,0,1751786315,13011.31103782,77.28165606000402,53399.01347688 2025-07-06,07:18:37.000,187,10988457,12765,0,1751786316,13011.16283899999,77.19706650000444,53398.95757992 2025-07-06,07:18:38.000,187,10988487,12765,0,1751786317,13011.021376489989,77.14772259000165,53398.845786 2025-07-06,07:18:39.000,187,10988484,12885,0,1751786318,13010.920331839989,77.0560839000027,53398.824824639996 2025-07-06,07:18:40.000,187,10988438,13085,0,1751786319,13010.772133019993,76.96444521000376,53398.72700496 2025-07-06,07:18:41.000,187,10988439,12925,0,1751786320,13010.677824680002,76.87985565000417,53398.72001784 2025-07-06,07:18:42.000,187,10988473,12765,0,1751786321,13010.596988960002,76.7459221800018,53398.73399208001 2025-07-06,07:18:43.000,187,10988468,12845,0,1751786322,13010.495944310002,76.6472343600035,53398.60822392 2025-07-06,07:18:44.000,187,10988470,12845,0,1751786323,13010.388163349991,76.55559567000455,53398.61521104001 2025-07-06,07:18:45.000,187,10988440,12885,0,1751786324,13010.280382389996,76.47100610999769,53398.51739136001 2025-07-06,07:18:46.000,187,10988487,12605,0,1751786325,13010.19281036,76.39346568000474,53398.48245576 2025-07-06,07:18:47.000,187,10988498,12925,0,1751786326,13010.118710949995,76.31592525000451,53398.44053304 2025-07-06,07:18:48.000,187,10988480,12965,0,1751786327,13010.078293089995,76.22428655999829,53398.34970048001 2025-07-06,07:18:49.000,187,10988439,12765,0,1751786328,13010.05134785,76.10445135000191,53398.356687600004 2025-07-06,07:18:50.000,187,10988506,12845,0,1751786329,13010.02440260999,76.04805830999976,53398.33572624 2025-07-06,07:18:51.000,187,10988431,13005,0,1751786330,13010.05134785,76.01281266000296,53398.29380352 2025-07-06,07:18:52.000,187,10988480,12805,0,1751786331,13010.07155678,75.95641962000082,53398.30079064001 2025-07-06,07:18:53.000,187,10988458,13045,0,1751786332,13010.13218357,75.90002657999867,53398.27284216 2025-07-06,07:18:54.000,187,10988462,12925,0,1751786333,13010.14565618999,75.83658441000443,53398.307777760005 2025-07-06,07:18:55.000,187,10988431,13045,0,1751786334,13010.219755599996,75.78019137000229,53398.24489368 2025-07-06,07:18:56.000,187,10988470,13005,0,1751786335,13010.300591319996,75.70970007000142,53398.27982928001 2025-07-06,07:18:57.000,187,10988464,12965,0,1751786336,13010.367954419991,75.70265094000206,53398.2868164 2025-07-06,07:18:58.000,187,10988501,13125,0,1751786337,13010.408372279991,75.57576659999904,53398.27982928001 2025-07-06,07:18:59.000,187,10988483,12965,0,1751786338,13010.462262759997,75.53347182000289,53398.27982928001 2025-07-06,07:19:00.000,187,10988515,12765,0,1751786339,13010.516153240002,75.49117703999946,53398.34271336 2025-07-06,07:19:01.000,187,10988478,12965,0,1751786340,13010.563307409997,75.46298052000202,53398.33572624 2025-07-06,07:19:02.000,187,10988440,12685,0,1751786341,13010.630670509992,75.40658747999987,53398.33572624 2025-07-06,07:19:03.000,187,10988473,12805,0,1751786342,13010.684560989997,75.3854400900018,53398.36367472 2025-07-06,07:19:04.000,187,10988434,12645,0,1751786343,13010.832759809993,75.42068573999859,53398.39861032001 2025-07-06,07:19:05.000,187,10988502,12885,0,1751786344,13010.927068149998,75.41363660999923,53398.38463608 2025-07-06,07:19:06.000,187,10988463,12765,0,1751786345,13011.048321729999,75.36429270000372,53398.39861032001 2025-07-06,07:19:07.000,187,10988473,12845,0,1751786346,13011.16283899999,75.336096179999,53398.44053304 2025-07-06,07:19:08.000,187,10988454,12885,0,1751786347,13011.32451043999,75.34314530999836,53398.48245576 2025-07-06,07:19:09.000,187,10988451,12725,0,1751786348,13011.46597294999,75.37134183000308,53398.57328832 2025-07-06,07:19:10.000,187,10988451,12605,0,1751786349,13011.55354498,75.32904704999964,53398.62219816 2025-07-06,07:19:11.000,187,10988471,12885,0,1751786350,13011.661325939996,75.28675227000349,53398.61521104001 2025-07-06,07:19:12.000,187,10988457,12805,0,1751786351,13011.748897969992,75.28675227000349,53398.75495344001 2025-07-06,07:19:13.000,187,10988464,12605,0,1751786352,13011.890360479993,75.29380140000285,53398.761940560005 2025-07-06,07:19:14.000,187,10988438,13045,0,1751786353,13012.025086679998,75.25855574999878,53398.72001784 2025-07-06,07:19:15.000,187,10988483,12885,0,1751786354,13012.146340259998,75.2374083600007,53398.87373448001 2025-07-06,07:19:16.000,187,10988476,12805,0,1751786355,13012.267593839999,75.18806444999791,53398.9156572 2025-07-06,07:19:17.000,187,10988494,12925,0,1751786356,13012.395583729995,75.18101531999855,53398.95757992 2025-07-06,07:19:18.000,187,10988407,12765,0,1751786357,13012.50336468999,75.13167141000304,53399.048412480006 2025-07-06,07:19:19.000,187,10988471,12685,0,1751786358,13012.67177244,75.08232750000025,53399.13225792 2025-07-06,07:19:20.000,187,10988452,13005,0,1751786359,13012.779553399996,75.0259344599981,53399.18116776 2025-07-06,07:19:21.000,187,10988497,13085,0,1751786360,13012.846916499991,75.00478707000002,53399.216103360006 2025-07-06,07:19:22.000,187,10988493,12885,0,1751786361,13012.968170079992,74.91314838000108,53399.28597456001 2025-07-06,07:19:23.000,187,10988449,12805,0,1751786362,13013.049005799992,74.84970620999957,53399.30693592001 2025-07-06,07:19:24.000,187,10988521,12685,0,1751786363,13013.096159970002,74.85675533999893,53399.37680712001 2025-07-06,07:19:25.000,187,10988437,12925,0,1751786364,13013.203940929998,74.83560795000085,53399.46065256 2025-07-06,07:19:26.000,187,10988449,12925,0,1751786365,13013.271304029993,74.7933131700047,53399.50257528001 2025-07-06,07:19:27.000,187,10988421,12845,0,1751786366,13013.304985579998,74.76511664999998,53399.55847224 2025-07-06,07:19:28.000,187,10988475,12605,0,1751786367,13013.399293919989,74.68757621999976,53399.59340784001 2025-07-06,07:19:29.000,187,10988451,13045,0,1751786368,13013.48012963999,74.68757621999976,53399.69122752001 2025-07-06,07:19:30.000,187,10988467,13205,0,1751786369,13013.58117428999,74.63118318000488,53399.77507296 2025-07-06,07:19:31.000,187,10988480,12885,0,1751786370,13013.66201000999,74.56774101000337,53399.719176000006 2025-07-06,07:19:32.000,187,10988498,12685,0,1751786371,13013.695691559995,74.4972497100025,53399.80302144 2025-07-06,07:19:33.000,187,10988438,13005,0,1751786372,13013.776527279995,74.46200405999843,53399.816995680005 2025-07-06,07:19:34.000,187,10988443,13045,0,1751786373,13013.76979097,74.45495492999908,53399.886866880006 2025-07-06,07:19:35.000,187,10988459,12765,0,1751786374,13013.85062669,74.4690531899978,53399.984686560005 2025-07-06,07:19:36.000,187,10988432,12845,0,1751786375,13013.88430823999,74.4972497100025,53400.00564792001 2025-07-06,07:19:37.000,187,10988430,13165,0,1751786376,13013.958407649996,74.44085667000036,53399.998660799996 2025-07-06,07:19:38.000,187,10988484,12925,0,1751786377,13014.012298130001,74.433807540001,53400.06154488 2025-07-06,07:19:39.000,187,10988432,13165,0,1751786378,13014.072924920001,74.44085667000036,53400.11744184 2025-07-06,07:19:40.000,187,10988411,12885,0,1751786379,13014.093133850001,74.42675841000164,53400.11045472 2025-07-06,07:19:41.000,187,10988490,12965,0,1751786380,13014.153760640002,74.37741449999885,53400.14539032001 2025-07-06,07:19:42.000,187,10988445,12605,0,1751786381,13014.221123739997,74.3985618900042,53400.201287280004 2025-07-06,07:19:43.000,187,10988456,12885,0,1751786382,13014.322168389997,74.41266015000292,53400.18032592 2025-07-06,07:19:44.000,187,10988448,13045,0,1751786383,13014.389531489993,74.3985618900042,53400.222248640006 2025-07-06,07:19:45.000,187,10988447,13125,0,1751786384,13014.429949349993,74.38446362999821,53400.24321000001 2025-07-06,07:19:46.000,187,10988476,12965,0,1751786385,13014.510785069993,74.34216885000205,53400.30609408 2025-07-06,07:19:47.000,187,10988464,13045,0,1751786386,13014.557939239989,74.30692319999798,53400.30609408 2025-07-06,07:19:48.000,187,10988456,12725,0,1751786387,13014.638774959989,74.3351197200027,53400.38295240001 2025-07-06,07:19:49.000,187,10988483,12885,0,1751786388,13014.73981960999,74.29987406999862,53400.41090088001 2025-07-06,07:19:50.000,187,10988480,12765,0,1751786389,13014.813919019995,74.32102146000398,53400.4528236 2025-07-06,07:19:51.000,187,10988465,12685,0,1751786390,13014.96211783999,74.29987406999862,53400.43186224001 2025-07-06,07:19:52.000,187,10988480,13045,0,1751786391,13015.06316248999,74.2857758099999,53400.487759200005 2025-07-06,07:19:53.000,187,10988480,12765,0,1751786392,13015.204624999991,74.25757929000247,53400.5226948 2025-07-06,07:19:54.000,187,10988466,12845,0,1751786393,13015.312405960001,74.29282493999926,53400.592566 2025-07-06,07:19:55.000,187,10988472,12725,0,1751786394,13015.494286330002,74.29282493999926,53400.63448872 2025-07-06,07:19:56.000,187,10988425,12725,0,1751786395,13015.602067289998,74.2223336399984,53400.62750160001 2025-07-06,07:19:57.000,187,10988482,12765,0,1751786396,13015.736793489988,74.2223336399984,53400.69737280001 2025-07-06,07:19:58.000,187,10988448,13085,0,1751786397,13015.864783379999,74.17298973000288,53400.704359920004 2025-07-06,07:19:59.000,187,10988494,13005,0,1751786398,13016.01971850999,74.1518423400048,53400.69737280001 2025-07-06,07:20:00.000,187,10988448,12965,0,1751786399,13016.18812626,74.13774407999881,53400.74628264001 2025-07-06,07:20:01.000,187,10988447,12925,0,1751786400,13016.417160799996,74.11659669000073,53400.8021796 2025-07-06,07:20:02.000,187,10988423,12885,0,1751786401,13016.551887000001,74.10954756000137,53400.88602504001 2025-07-06,07:20:03.000,187,10988446,12765,0,1751786402,13016.706822129992,74.1518423400048,53400.87903792 2025-07-06,07:20:04.000,187,10988470,13005,0,1751786403,13016.861757259998,74.10954756000137,53400.87903792 2025-07-06,07:20:05.000,187,10988463,12885,0,1751786404,13017.036901319989,74.10249843000202,53400.96288336001 2025-07-06,07:20:06.000,187,10988447,12725,0,1751786405,13017.212045379994,74.10249843000202,53400.96288336001 2025-07-06,07:20:07.000,187,10988481,12965,0,1751786406,13017.373716819995,74.17298973000288,53401.01179320001 2025-07-06,07:20:08.000,187,10988486,12765,0,1751786407,13017.596015049996,74.16594060000352,53400.99781896 2025-07-06,07:20:09.000,187,10988478,12805,0,1751786408,13017.791368040002,74.20118625000032,53401.060703040006 2025-07-06,07:20:10.000,187,10988496,13125,0,1751786409,13018.027138889993,74.24348103000375,53401.158522720005 2025-07-06,07:20:11.000,187,10988437,12805,0,1751786410,13018.215755569989,74.27167755000119,53401.13057424001 2025-07-06,07:20:12.000,187,10988461,13125,0,1751786411,13018.49868058999,74.27872668000055,53401.17948408001 2025-07-06,07:20:13.000,187,10988472,12965,0,1751786412,13018.795078229996,74.30692319999798,53401.26332952 2025-07-06,07:20:14.000,187,10988463,13205,0,1751786413,13019.084739559992,74.35626711000077,53401.35416208 2025-07-06,07:20:15.000,187,10988470,12965,0,1751786414,13019.408082439993,74.41266015000292,53401.38909768001 2025-07-06,07:20:16.000,187,10988485,12925,0,1751786415,13019.65732590999,74.45495492999908,53401.41704616001 2025-07-06,07:20:17.000,187,10988488,12925,0,1751786416,13019.94698724,74.45495492999908,53401.50787872 2025-07-06,07:20:18.000,187,10988467,12805,0,1751786417,13020.250121190002,74.4972497100025,53401.612685520005 2025-07-06,07:20:19.000,187,10988472,12885,0,1751786418,13020.593672999988,74.52544622999994,53401.69653096 2025-07-06,07:20:20.000,187,10988461,12765,0,1751786419,13020.930488499995,74.55364275000466,53401.68255672001 2025-07-06,07:20:21.000,187,10988511,12965,0,1751786420,13021.24709507,74.59593753000081,53401.83627336 2025-07-06,07:20:22.000,187,10988449,12925,0,1751786421,13021.516547469997,74.63823231000424,53401.85024760001 2025-07-06,07:20:23.000,187,10988453,12925,0,1751786422,13021.846626659993,74.70167447999847,53401.96204152 2025-07-06,07:20:24.000,187,10988482,12605,0,1751786423,13022.129551679995,74.76511664999998,53402.05287408 2025-07-06,07:20:25.000,187,10988480,13045,0,1751786424,13022.44615825,74.81446056000277,53402.15069376 2025-07-06,07:20:26.000,187,10988471,12685,0,1751786425,13022.776237439997,74.88495186000364,53402.283449040006 2025-07-06,07:20:27.000,187,10988447,12925,0,1751786426,13023.153470799989,74.99773794000066,53402.39524296001 2025-07-06,07:20:28.000,187,10988438,12805,0,1751786427,13023.449868439995,75.06118011000217,53402.47210128001 2025-07-06,07:20:29.000,187,10988522,12965,0,1751786428,13023.773211319996,75.10347488999832,53402.53498536 2025-07-06,07:20:30.000,187,10988476,12965,0,1751786429,13024.083081579993,75.2021627100039,53402.70267624 2025-07-06,07:20:31.000,187,10988507,13085,0,1751786430,13024.45357862999,75.25855574999878,53402.73062472001 2025-07-06,07:20:32.000,187,10988477,12805,0,1751786431,13024.79713043999,75.35019443999772,53402.89132848 2025-07-06,07:20:33.000,187,10988486,12845,0,1751786432,13025.167627490002,75.39953835000051,53403.03107088 2025-07-06,07:20:34.000,187,10988462,12965,0,1751786433,13025.511179299989,75.45593139000266,53403.1079292 2025-07-06,07:20:35.000,187,10988466,12925,0,1751786434,13025.82104956,75.50527529999817,53403.22671024 2025-07-06,07:20:36.000,187,10988475,12805,0,1751786435,13026.08376565,75.56871746999968,53403.35946552001 2025-07-06,07:20:37.000,187,10988478,13085,0,1751786436,13026.346481740002,75.7308474599995,53403.48523368 2025-07-06,07:20:38.000,187,10988521,12845,0,1751786437,13026.595725209998,75.75904398000421,53403.555104880004 2025-07-06,07:20:39.000,187,10988468,12925,0,1751786438,13026.865177609994,75.82248614999844,53403.7018344 2025-07-06,07:20:40.000,187,10988471,13125,0,1751786439,13027.067266909995,75.88592831999995,53403.81362832001 2025-07-06,07:20:41.000,187,10988476,12765,0,1751786440,13027.19525679999,75.9775670099989,53403.911448000006 2025-07-06,07:20:42.000,187,10988457,13005,0,1751786441,13027.336719309991,75.9775670099989,53404.07215176001 2025-07-06,07:20:43.000,187,10988438,12725,0,1751786442,13027.484918130001,76.04805830999976,53404.12106160001 2025-07-06,07:20:44.000,187,10988480,12645,0,1751786443,13027.653325879997,76.06920569999784,53404.21888128001 2025-07-06,07:20:45.000,187,10988494,13125,0,1751786444,13027.828469939988,76.13264786999935,53404.30971384 2025-07-06,07:20:46.000,187,10988457,13085,0,1751786445,13027.956459829998,76.1537952600047,53404.414520640006 2025-07-06,07:20:47.000,187,10988489,13205,0,1751786446,13028.097922339999,76.21723742999893,53404.4704176 2025-07-06,07:20:48.000,187,10988467,12965,0,1751786447,13028.15181281999,76.23133568999765,53404.561250160004 2025-07-06,07:20:49.000,187,10988494,13005,0,1751786448,13028.30001164,76.23838482000428,53404.63810848 2025-07-06,07:20:50.000,187,10988461,12965,0,1751786449,13028.3404295,76.25953221000236,53404.70099256001 2025-07-06,07:20:51.000,187,10988471,12765,0,1751786450,13028.367374739995,76.20313917000021,53404.74291528001 2025-07-06,07:20:52.000,187,10988476,12605,0,1751786451,13028.3404295,76.23133568999765,53404.81977360001 2025-07-06,07:20:53.000,187,10988467,13045,0,1751786452,13028.27306639999,76.25953221000236,53404.88265768 2025-07-06,07:20:54.000,187,10988434,13085,0,1751786453,13028.225912229995,76.24543395000364,53404.95951600001 2025-07-06,07:20:55.000,187,10988427,12765,0,1751786454,13028.15181281999,76.252483080003,53404.95951600001 2025-07-06,07:20:56.000,187,10988445,12765,0,1751786455,13028.064240789994,76.21018829999957,53404.98746448001 2025-07-06,07:20:57.000,187,10988457,12805,0,1751786456,13028.023822929994,76.26658134000172,53404.98746448001 2025-07-06,07:20:58.000,187,10988440,12765,0,1751786457,13027.963196139994,76.23838482000428,53405.0293872 2025-07-06,07:20:59.000,187,10988461,12805,0,1751786458,13027.841942559993,76.20313917000021,53405.02240008 2025-07-06,07:21:00.000,187,10988506,12685,0,1751786459,13027.707216360002,76.19609004000085,53405.00143872 2025-07-06,07:21:01.000,187,10988485,13125,0,1751786460,13027.660062189992,76.1890409100015,53405.00842584001 2025-07-06,07:21:02.000,187,10988472,12645,0,1751786461,13027.478181819992,76.20313917000021,53404.97349024 2025-07-06,07:21:03.000,187,10988483,13125,0,1751786462,13027.34345562,76.19609004000085,53404.945541760004 2025-07-06,07:21:04.000,187,10988437,12965,0,1751786463,13027.14136632,76.19609004000085,53404.95951600001 2025-07-06,07:21:05.000,187,10988490,12765,0,1751786464,13026.95948595,76.16084439000406,53404.88265768 2025-07-06,07:21:06.000,187,10988423,12925,0,1751786465,13026.770869269989,76.16789352000342,53404.86868344001 2025-07-06,07:21:07.000,187,10988437,13045,0,1751786466,13026.562043659993,76.1537952600047,53404.847722080005 2025-07-06,07:21:08.000,187,10988465,12765,0,1751786467,13026.386899600002,76.11854961000063,53404.76387664 2025-07-06,07:21:09.000,187,10988456,13045,0,1751786468,13026.164601370001,76.11150048000127,53404.728941040004 2025-07-06,07:21:10.000,187,10988448,12925,0,1751786469,13025.95577575999,76.07625483000447,53404.63810848 2025-07-06,07:21:11.000,187,10988465,12805,0,1751786470,13025.71326859999,76.05510743999912,53404.582211520006 2025-07-06,07:21:12.000,187,10988476,12685,0,1751786471,13025.524651919994,76.0410091800004,53404.47740472 2025-07-06,07:21:13.000,187,10988429,12965,0,1751786472,13025.248463210002,75.99166527000489,53404.442469120004 2025-07-06,07:21:14.000,187,10988439,12845,0,1751786473,13024.999219739992,75.92822310000338,53404.30971384 2025-07-06,07:21:15.000,187,10988457,12925,0,1751786474,13024.71629471999,75.96346875000017,53404.18394568 2025-07-06,07:21:16.000,187,10988497,12965,0,1751786475,13024.372742909989,75.85773180000251,53404.107087360004 2025-07-06,07:21:17.000,187,10988457,12965,0,1751786476,13024.022454789992,75.80133876000036,53403.9463836 2025-07-06,07:21:18.000,187,10988467,12605,0,1751786477,13023.64522143,75.78724050000164,53403.82760256 2025-07-06,07:21:19.000,187,10988475,12885,0,1751786478,13023.30166962,75.71674920000078,53403.743757120006 2025-07-06,07:21:20.000,187,10988491,12805,0,1751786479,13022.884018399993,75.68150355000398,53403.61100184 2025-07-06,07:21:21.000,187,10988469,12685,0,1751786480,13022.473103489996,75.66035615999863,53403.49920792001 2025-07-06,07:21:22.000,187,10988448,13205,0,1751786481,13022.07566119999,75.63920877000055,53403.32452992 2025-07-06,07:21:23.000,187,10988455,12765,0,1751786482,13021.671482600002,75.63920877000055,53403.170813280005 2025-07-06,07:21:24.000,187,10988481,12765,0,1751786483,13021.267304,75.60396312000375,53402.99613528001 2025-07-06,07:21:25.000,187,10988475,13005,0,1751786484,13020.82270754,75.61806138000247,53402.884341360004 2025-07-06,07:21:26.000,187,10988484,13005,0,1751786485,13020.411792630002,75.57576659999904,53402.70966336001 2025-07-06,07:21:27.000,187,10988448,13125,0,1751786486,13019.96045985999,75.55461921000096,53402.56293384001 2025-07-06,07:21:28.000,187,10988464,12885,0,1751786487,13019.509127089994,75.51232443000481,53402.38825584 2025-07-06,07:21:29.000,187,10988504,12765,0,1751786488,13019.057794319997,75.50527529999817,53402.15069376 2025-07-06,07:21:30.000,187,10988467,12925,0,1751786489,13018.57951630999,75.47707878000074,53401.98300288 2025-07-06,07:21:31.000,187,10988472,12925,0,1751786490,13018.209019259994,75.44183313000394,53401.780376400005 2025-07-06,07:21:32.000,187,10988484,12965,0,1751786491,13017.730741250001,75.43478400000458,53401.563775680006 2025-07-06,07:21:33.000,187,10988513,12685,0,1751786492,13017.26593586,75.44183313000394,53401.36813632001 2025-07-06,07:21:34.000,187,10988470,12885,0,1751786493,13016.767448919993,75.40658747999987,53401.13756136 2025-07-06,07:21:35.000,187,10988478,13165,0,1751786494,13016.235280429995,75.3854400900018,53400.92794776 2025-07-06,07:21:36.000,187,10988494,12765,0,1751786495,13015.730057179993,75.35019443999772,53400.69737280001 2025-07-06,07:21:37.000,187,10988509,12485,0,1751786496,13015.177679759996,75.34314530999836,53400.49474632 2025-07-06,07:21:38.000,187,10988523,12805,0,1751786497,13014.692665439994,75.34314530999836,53400.30609408 2025-07-06,07:21:39.000,187,10988498,12725,0,1751786498,13014.140288019997,75.37134183000308,53400.04058352 2025-07-06,07:21:40.000,187,10988501,12765,0,1751786499,13013.64853739,75.32199792000029,53399.77507296 2025-07-06,07:21:41.000,187,10988515,12765,0,1751786500,13013.143314139998,75.336096179999,53399.57244648001 2025-07-06,07:21:42.000,187,10988540,12885,0,1751786501,13012.638090889996,75.35019443999772,53399.313923040005 2025-07-06,07:21:43.000,187,10988473,12965,0,1751786502,13012.132867639993,75.36429270000372,53399.07636096 2025-07-06,07:21:44.000,187,10988499,12605,0,1751786503,13011.627644389991,75.36429270000372,53398.78988904 2025-07-06,07:21:45.000,187,10988538,12885,0,1751786504,13011.16957531,75.36429270000372,53398.56630120001 2025-07-06,07:21:46.000,187,10988492,12765,0,1751786505,13010.644143129997,75.36429270000372,53398.23790656 2025-07-06,07:21:47.000,187,10988520,13045,0,1751786506,13010.19281036,75.3854400900018,53397.95143464 2025-07-06,07:21:48.000,187,10988434,12805,0,1751786507,13009.768422829999,75.36429270000372,53397.69989832001 2025-07-06,07:21:49.000,187,10988483,12925,0,1751786508,13009.370980539992,75.37134183000308,53397.50425896 2025-07-06,07:21:50.000,187,10988462,12805,0,1751786509,13008.960065629995,75.43478400000458,53397.252722640005 2025-07-06,07:21:51.000,187,10988409,12965,0,1751786510,13008.555887029994,75.39248922000115,53397.015160560004 2025-07-06,07:21:52.000,187,10988487,12765,0,1751786511,13008.185389979997,75.37134183000308,53396.72868864 2025-07-06,07:21:53.000,187,10988466,12805,0,1751786512,13007.794684,75.3854400900018,53396.50510080001 2025-07-06,07:21:54.000,187,10988483,12925,0,1751786513,13007.370296469999,75.3854400900018,53396.23260312 2025-07-06,07:21:55.000,187,10988442,13165,0,1751786514,13006.939172630002,75.34314530999836,53395.98805392 2025-07-06,07:21:56.000,187,10988479,13085,0,1751786515,13006.5147851,75.35724357000436,53395.75049184 2025-07-06,07:21:57.000,187,10988478,12925,0,1751786516,13006.117342809994,75.32904704999964,53395.526904000006 2025-07-06,07:21:58.000,187,10988459,12965,0,1751786517,13005.719900520002,75.32199792000029,53395.28235480001 2025-07-06,07:21:59.000,187,10988497,13125,0,1751786518,13005.30898560999,75.27265401000477,53395.04479272001 2025-07-06,07:22:00.000,187,10988537,13165,0,1751786519,13004.945224869989,75.30789966000157,53394.81421776 2025-07-06,07:22:01.000,187,10988490,12925,0,1751786520,13004.581464130002,75.24445749000006,53394.51377160001 2025-07-06,07:22:02.000,187,10988509,12885,0,1751786521,13004.271593869991,75.25150661999942,53394.27620952001 2025-07-06,07:22:03.000,187,10988516,12845,0,1751786522,13003.96845991999,75.18101531999855,53394.03864744001 2025-07-06,07:22:04.000,187,10988521,12845,0,1751786523,13003.645117039989,75.14576967000176,53393.849995200006 2025-07-06,07:22:05.000,187,10988497,12845,0,1751786524,13003.409346189997,75.11757315000432,53393.682304320006 2025-07-06,07:22:06.000,187,10988485,12885,0,1751786525,13003.173575339992,75.1387205400024,53393.42378088 2025-07-06,07:22:07.000,187,10988468,12845,0,1751786526,13002.93780449,75.09642575999897,53393.26307712 2025-07-06,07:22:08.000,187,10988503,12765,0,1751786527,13002.70876994999,75.06822924000153,53393.0464764 2025-07-06,07:22:09.000,187,10988488,13005,0,1751786528,13002.513416959999,75.04003272000409,53392.92070824 2025-07-06,07:22:10.000,187,10988506,13125,0,1751786529,13002.291118729998,75.01183619999938,53392.773978720004 2025-07-06,07:22:11.000,187,10988444,12885,0,1751786530,13002.136183599992,75.01183619999938,53392.46654544 2025-07-06,07:22:12.000,187,10988500,12885,0,1751786531,13001.947566919996,75.01888532999874,53392.33379016001 2025-07-06,07:22:13.000,187,10988460,12845,0,1751786532,13001.792631789991,74.9906888100013,53392.18706064 2025-07-06,07:22:14.000,187,10988452,13045,0,1751786533,13001.63769666,74.9906888100013,53392.08924096 2025-07-06,07:22:15.000,187,10988465,13125,0,1751786534,13001.482761529995,74.94839402999787,53391.97744704001 2025-07-06,07:22:16.000,187,10988488,12845,0,1751786535,13001.341299019994,74.9554431600045,53391.74687208 2025-07-06,07:22:17.000,187,10988482,13045,0,1751786536,13001.240254369994,74.94134489999851,53391.58616832 2025-07-06,07:22:18.000,187,10988467,12885,0,1751786537,13001.078582929993,74.92019751000043,53391.49533576001 2025-07-06,07:22:19.000,187,10988461,12685,0,1751786538,13000.950593039997,74.9272466399998,53391.37655472001 2025-07-06,07:22:20.000,187,10988512,12845,0,1751786539,13000.775448979992,74.86380446999829,53391.24379944 2025-07-06,07:22:21.000,187,10988499,13005,0,1751786540,13000.633986469991,74.85675533999893,53391.13200552 2025-07-06,07:22:22.000,187,10988488,12765,0,1751786541,13000.485787649995,74.78626403999806,53391.02021160001 2025-07-06,07:22:23.000,187,10988474,13085,0,1751786542,13000.35106144999,74.76511664999998,53390.93636616 2025-07-06,07:22:24.000,187,10988528,12965,0,1751786543,13000.19612632,74.75101839000126,53390.83854648 2025-07-06,07:22:25.000,187,10988509,12645,0,1751786544,13000.122026909994,74.72987100000319,53390.78963664 2025-07-06,07:22:26.000,187,10988484,12765,0,1751786545,12999.987300709989,74.67347796000104,53390.70579120001 2025-07-06,07:22:27.000,187,10988469,12605,0,1751786546,12999.892992369998,74.65937970000232,53390.62893288 2025-07-06,07:22:28.000,187,10988484,12965,0,1751786547,12999.785211410002,74.61003578999953,53390.593997280004 2025-07-06,07:22:29.000,187,10988462,12965,0,1751786548,12999.657221519992,74.57479014000273,53390.45425488 2025-07-06,07:22:30.000,187,10988430,13045,0,1751786549,12999.549440559997,74.5324953599993,53390.39835792001 2025-07-06,07:22:31.000,187,10988425,12765,0,1751786550,12999.347351259996,74.46200405999843,53390.29355112 2025-07-06,07:22:32.000,187,10988502,13125,0,1751786551,12999.23283398999,74.44085667000036,53390.2166928 2025-07-06,07:22:33.000,187,10988490,12965,0,1751786552,12999.13178933999,74.36331624000013,53390.16778296 2025-07-06,07:22:34.000,187,10988497,13205,0,1751786553,12998.956645279999,74.2857758099999,53390.111886000006 2025-07-06,07:22:35.000,187,10988461,12925,0,1751786554,12998.794973839998,74.2223336399984,53390.03502768001 2025-07-06,07:22:36.000,187,10988476,12805,0,1751786555,12998.626566090003,74.13774407999881,53389.944195120006 2025-07-06,07:22:37.000,187,10988473,13085,0,1751786556,12998.458158339992,74.09544930000266,53389.88131104 2025-07-06,07:22:38.000,187,10988435,12845,0,1751786557,12998.336904759992,74.0390562600005,53389.86034968 2025-07-06,07:22:39.000,187,10988442,12765,0,1751786558,12998.12134284,74.00381061000371,53389.79746560001 2025-07-06,07:22:40.000,187,10988488,12525,0,1751786559,12997.97988033,73.90512278999813,53389.74156864 2025-07-06,07:22:41.000,187,10988458,12805,0,1751786560,12997.77105471999,73.79938584000047,53389.63676184 2025-07-06,07:22:42.000,187,10988459,13045,0,1751786561,12997.589174349989,73.71479628000088,53389.56689064 2025-07-06,07:22:43.000,187,10988459,12565,0,1751786562,12997.387085050002,73.67250150000473,53389.45509672 2025-07-06,07:22:44.000,187,10988459,12765,0,1751786563,12997.225413610002,73.60201020000386,53389.39919976 2025-07-06,07:22:45.000,187,10988475,12805,0,1751786564,12997.090687409996,73.54561716000171,53389.33631568 2025-07-06,07:22:46.000,187,10988472,12805,0,1751786565,12996.84144394,73.4821749900002,53389.26644448001 2025-07-06,07:22:47.000,187,10988493,12965,0,1751786566,12996.74039929,73.41168368999934,53389.238496 2025-07-06,07:22:48.000,187,10988458,12845,0,1751786567,12996.59893678,73.34119238999847,53389.17561192001 2025-07-06,07:22:49.000,187,10988446,12965,0,1751786568,12996.390111169989,73.27070109000488,53389.02888240001 2025-07-06,07:22:50.000,187,10988435,12685,0,1751786569,12996.241912349993,73.22135718000209,53388.9939468 2025-07-06,07:22:51.000,187,10988493,13045,0,1751786570,12996.093713529997,73.15791501000058,53388.8542044 2025-07-06,07:22:52.000,187,10988464,13205,0,1751786571,12995.905096850001,73.15086588000122,53388.84023016001 2025-07-06,07:22:53.000,187,10988420,12765,0,1751786572,12995.830997439996,73.073325450001,53388.819268800005 2025-07-06,07:22:54.000,187,10988422,13005,0,1751786573,12995.66258969,73.05217806000292,53388.72144912001 2025-07-06,07:22:55.000,187,10988484,12925,0,1751786574,12995.45376407999,73.01693240999884,53388.69350064001 2025-07-06,07:22:56.000,187,10988468,13125,0,1751786575,12995.33251049999,72.98873589000141,53388.63760368 2025-07-06,07:22:57.000,187,10988452,12885,0,1751786576,12995.130421199989,72.93939197999862,53388.539784 2025-07-06,07:22:58.000,187,10988466,12805,0,1751786577,12994.975486069998,72.85480241999903,53388.49087416 2025-07-06,07:22:59.000,187,10988416,12965,0,1751786578,12994.773396769997,72.76316373000009,53388.365106000005 2025-07-06,07:23:00.000,187,10988464,12805,0,1751786579,12994.658879499992,72.74201634000201,53388.38606736001 2025-07-06,07:23:01.000,187,10988439,12525,0,1751786580,12994.48373544,72.72086895000393,53388.30920904001 2025-07-06,07:23:02.000,187,10988457,12805,0,1751786581,12994.288382449995,72.615131999999,53388.14151816001 2025-07-06,07:23:03.000,187,10988446,12765,0,1751786582,12994.066084219994,72.56578809000348,53388.099595440006 2025-07-06,07:23:04.000,187,10988493,12965,0,1751786583,12993.951566949989,72.53759156999877,53388.05068560001 2025-07-06,07:23:05.000,187,10988459,13005,0,1751786584,12993.762950269993,72.51644418000069,53387.97382728001 2025-07-06,07:23:06.000,187,10988494,12645,0,1751786585,12993.560860969992,72.49529679000261,53387.931904560006 2025-07-06,07:23:07.000,187,10988419,13085,0,1751786586,12993.426134770001,72.41070723000303,53387.82709776 2025-07-06,07:23:08.000,187,10988423,12925,0,1751786587,12993.311617499996,72.34021593000216,53387.79914928 2025-07-06,07:23:09.000,187,10988434,12685,0,1751786588,12993.15668236999,72.31201941000472,53387.68036824 2025-07-06,07:23:10.000,187,10988460,12965,0,1751786589,12993.02195617,72.31201941000472,53387.65940688 2025-07-06,07:23:11.000,187,10988437,12685,0,1751786590,12992.90070259,72.29087201999937,53387.5615872 2025-07-06,07:23:12.000,187,10988475,12925,0,1751786591,12992.799657939999,72.26267550000193,53387.43581904 2025-07-06,07:23:13.000,187,10988450,12725,0,1751786592,12992.678404359998,72.25562637000257,53387.36594784 2025-07-06,07:23:14.000,187,10988474,12645,0,1751786593,12992.590832329988,72.2203807199985,53387.33799936 2025-07-06,07:23:15.000,187,10988423,12965,0,1751786594,12992.523469229993,72.17808594000235,53387.240179680004 2025-07-06,07:23:16.000,187,10988414,12765,0,1751786595,12992.456106129997,72.15693855000427,53387.21223120001 2025-07-06,07:23:17.000,187,10988457,12885,0,1751786596,12992.361797789992,72.14284028999828,53387.12838576 2025-07-06,07:23:18.000,187,10988446,12725,0,1751786597,12992.301170999992,72.12874202999956,53387.023578960005 2025-07-06,07:23:19.000,187,10988476,12845,0,1751786598,12992.247280520001,72.10759464000148,53387.0026176 2025-07-06,07:23:20.000,187,10988449,12685,0,1751786599,12992.206862660001,72.06529985999805,53386.94672064001 2025-07-06,07:23:21.000,187,10988454,12805,0,1751786600,12992.200126349991,72.04415246999997,53386.8628752 2025-07-06,07:23:22.000,187,10988447,13325,0,1751786601,12992.12602694,71.96661203999975,53386.86986232001 2025-07-06,07:23:23.000,187,10988444,12765,0,1751786602,12992.092345389996,71.95251378000103,53386.81396536 2025-07-06,07:23:24.000,187,10988432,12765,0,1751786603,12992.031718599996,71.90316986999824,53386.74409416 2025-07-06,07:23:25.000,187,10988433,12765,0,1751786604,12991.95761918999,71.86792422000144,53386.68121008001 2025-07-06,07:23:26.000,187,10988457,12965,0,1751786605,12991.90372871,71.82562943999801,53386.66024872001 2025-07-06,07:23:27.000,187,10988436,12885,0,1751786606,12991.86331085,71.79743292000057,53386.5484548 2025-07-06,07:23:28.000,187,10988457,12925,0,1751786607,12991.789211439995,71.7269416199997,53386.52749344 2025-07-06,07:23:29.000,187,10988444,12685,0,1751786608,12991.68143048,71.70579423000163,53386.4785836 2025-07-06,07:23:30.000,187,10988431,12965,0,1751786609,12991.573649519989,71.63530293000076,53386.45063512 2025-07-06,07:23:31.000,187,10988404,12845,0,1751786610,12991.499550109998,71.57890988999861,53386.41569952001 2025-07-06,07:23:32.000,187,10988461,12965,0,1751786611,12991.317669739998,71.49432032999903,53386.303905600005 2025-07-06,07:23:33.000,187,10988474,12925,0,1751786612,12991.149261990002,71.4308781600048,53386.24800864001 2025-07-06,07:23:34.000,187,10988471,12645,0,1751786613,12990.960645309991,71.38858338000136,53386.20608592001 2025-07-06,07:23:35.000,187,10988432,12845,0,1751786614,12990.75855600999,71.29694469000242,53386.094292 2025-07-06,07:23:36.000,187,10988434,12845,0,1751786615,12990.62382981,71.17710947999876,53386.05236928 2025-07-06,07:23:37.000,187,10988466,12605,0,1751786616,12990.41500419999,71.13481470000261,53385.94057536001 2025-07-06,07:23:38.000,187,10988431,13085,0,1751786617,12990.253332759989,71.0713725300011,53385.87070416001 2025-07-06,07:23:39.000,187,10988416,12925,0,1751786618,12990.071452390002,71.02202861999831,53385.8148072 2025-07-06,07:23:40.000,187,10988454,12805,0,1751786619,12989.889572020002,70.94448818999808,53385.71698752 2025-07-06,07:23:41.000,187,10988449,12885,0,1751786620,12989.674010099996,70.85284949999914,53385.67506480001 2025-07-06,07:23:42.000,187,10988419,12885,0,1751786621,12989.492129729995,70.80350559000362,53385.59121936 2025-07-06,07:23:43.000,187,10988454,12965,0,1751786622,12989.29677673999,70.71891603000404,53385.5003868 2025-07-06,07:23:44.000,187,10988451,12925,0,1751786623,12989.108160059994,70.69776863999869,53385.38859288001 2025-07-06,07:23:45.000,187,10988493,12605,0,1751786624,12988.973433859988,70.6131790799991,53385.3257088 2025-07-06,07:23:46.000,187,10988466,13285,0,1751786625,12988.805026109992,70.57088430000294,53385.23487624 2025-07-06,07:23:47.000,187,10988459,12845,0,1751786626,12988.616409429997,70.50744213000144,53385.10910808 2025-07-06,07:23:48.000,187,10988443,12885,0,1751786627,12988.495155849996,70.479245610004,53385.011288400005 2025-07-06,07:23:49.000,187,10988429,13085,0,1751786628,12988.40084750999,70.42990170000121,53384.94840432 2025-07-06,07:23:50.000,187,10988441,12725,0,1751786629,12988.28633024,70.38760691999778,53384.892507360004 2025-07-06,07:23:51.000,187,10988465,12965,0,1751786630,12988.18528559,70.31711562000419,53384.85058464 2025-07-06,07:23:52.000,187,10988481,12725,0,1751786631,12988.070768319994,70.29596822999883,53384.68289376 2025-07-06,07:23:53.000,187,10988468,12805,0,1751786632,12988.06403201,70.3030173599982,53384.6619324 2025-07-06,07:23:54.000,187,10988471,12925,0,1751786633,12988.010141529994,70.3030173599982,53384.58507408 2025-07-06,07:23:55.000,187,10988423,12845,0,1751786634,12987.915833189989,70.28186997000012,53384.4872544 2025-07-06,07:23:56.000,187,10988460,12765,0,1751786635,12987.801315919998,70.29596822999883,53384.459305920005 2025-07-06,07:23:57.000,187,10988487,13165,0,1751786636,12987.760898059998,70.27482084000076,53384.38244760001 2025-07-06,07:23:58.000,187,10988455,12845,0,1751786637,12987.720480199998,70.28186997000012,53384.31257640001 2025-07-06,07:23:59.000,187,10988432,13045,0,1751786638,12987.693534960003,70.24662432000332,53384.23571808001 2025-07-06,07:24:00.000,187,10988482,12925,0,1751786639,12987.673326030002,70.26072258000204,53384.172834000005 2025-07-06,07:24:01.000,187,10988462,12925,0,1751786640,12987.713743889988,70.22547692999797,53384.09597568001 2025-07-06,07:24:02.000,187,10988437,13125,0,1751786641,12987.727216509993,70.21137866999925,53384.08200144 2025-07-06,07:24:03.000,187,10988442,12765,0,1751786642,12987.774370679988,70.21137866999925,53383.99116888 2025-07-06,07:24:04.000,187,10988449,12765,0,1751786643,12987.855206399989,70.22547692999797,53383.97020752 2025-07-06,07:24:05.000,187,10988471,12805,0,1751786644,12987.875415329989,70.24662432000332,53383.93527192 2025-07-06,07:24:06.000,187,10988422,12885,0,1751786645,12987.902360569999,70.25367345000268,53383.907323440006 2025-07-06,07:24:07.000,187,10988501,13005,0,1751786646,12987.942778429999,70.27482084000076,53383.86540072 2025-07-06,07:24:08.000,187,10988469,12925,0,1751786647,12987.983196289999,70.28891909999948,53383.837452240004 2025-07-06,07:24:09.000,187,10988457,12925,0,1751786648,12988.08424094,70.3312138800029,53383.837452240004 2025-07-06,07:24:10.000,187,10988448,13045,0,1751786649,12988.19875820999,70.35941040000034,53383.76059392001 2025-07-06,07:24:11.000,187,10988438,12805,0,1751786650,12988.293066549995,70.42285257000185,53383.80251664 2025-07-06,07:24:12.000,187,10988427,12725,0,1751786651,12988.353693339996,70.49334387000272,53383.788542400005 2025-07-06,07:24:13.000,187,10988461,12845,0,1751786652,12988.474946919996,70.52154039000015,53383.7536068 2025-07-06,07:24:14.000,187,10988445,12845,0,1751786653,12988.596200499996,70.6131790799991,53383.80251664 2025-07-06,07:24:15.000,187,10988473,12925,0,1751786654,12988.703981459992,70.66252299000189,53383.79552952 2025-07-06,07:24:16.000,187,10988458,12845,0,1751786655,12988.865652899993,70.69776863999869,53383.78155528001 2025-07-06,07:24:17.000,187,10988493,12885,0,1751786656,12989.013851719988,70.74711255000148,53383.78155528001 2025-07-06,07:24:18.000,187,10988450,12885,0,1751786657,12989.114896369989,70.79645646000426,53383.788542400005 2025-07-06,07:24:19.000,187,10988462,12965,0,1751786658,12989.209204709994,70.83170211000106,53383.823478 2025-07-06,07:24:20.000,187,10988452,12885,0,1751786659,12989.330458289995,70.8598986299985,53383.80950376001 2025-07-06,07:24:21.000,187,10988444,12725,0,1751786660,12989.43823924999,70.88104602000385,53383.858413600006 2025-07-06,07:24:22.000,187,10988449,12885,0,1751786661,12989.53928389999,70.96563558000344,53383.87937496001 2025-07-06,07:24:23.000,187,10988438,13085,0,1751786662,12989.606647,70.96563558000344,53383.93527192 2025-07-06,07:24:24.000,187,10988449,13285,0,1751786663,12989.68748272,71.00793035999959,53383.92828480001 2025-07-06,07:24:25.000,187,10988476,13125,0,1751786664,12989.768318440001,71.0713725300011,53383.91431056 2025-07-06,07:24:26.000,187,10988440,12965,0,1751786665,12989.849154160001,71.09251991999918,53383.907323440006 2025-07-06,07:24:27.000,187,10988428,12925,0,1751786666,12989.929989880002,71.0713725300011,53383.91431056 2025-07-06,07:24:28.000,187,10988408,12765,0,1751786667,12990.037770839997,71.07842166000046,53383.99116888 2025-07-06,07:24:29.000,187,10988431,12885,0,1751786668,12990.071452390002,71.08547078999982,53383.91431056 2025-07-06,07:24:30.000,187,10988468,12925,0,1751786669,12990.138815489998,71.14186383000197,53383.97719464001 2025-07-06,07:24:31.000,187,10988426,12925,0,1751786670,12990.185969659993,71.19120774000476,53384.01213024 2025-07-06,07:24:32.000,187,10988486,12605,0,1751786671,12990.253332759989,71.16301122000004,53384.026104480006 2025-07-06,07:24:33.000,187,10988456,13125,0,1751786672,12990.320695859999,71.20530600000347,53384.075014320006 2025-07-06,07:24:34.000,187,10988471,13045,0,1751786673,12990.401531579999,71.2828464300037,53384.0330916 2025-07-06,07:24:35.000,187,10988498,12885,0,1751786674,12990.468894679994,71.28989556000306,53384.054052960004 2025-07-06,07:24:36.000,187,10988430,12925,0,1751786675,12990.49583991999,71.32514120999986,53384.0330916 2025-07-06,07:24:37.000,187,10988479,12845,0,1751786676,12990.64403874,71.37448512000265,53384.09597568001 2025-07-06,07:24:38.000,187,10988472,12885,0,1751786677,12990.73834707999,71.42382902999816,53384.11693704001 2025-07-06,07:24:39.000,187,10988444,12805,0,1751786678,12990.832655419996,71.46612381000159,53384.08898856 2025-07-06,07:24:40.000,187,10988435,12925,0,1751786679,12990.893282209996,71.52251685000374,53384.08898856 2025-07-06,07:24:41.000,187,10988456,12605,0,1751786680,12990.967381620001,71.52251685000374,53384.13091128 2025-07-06,07:24:42.000,187,10988468,12805,0,1751786681,12991.088635200002,71.60005728000397,53384.172834000005 2025-07-06,07:24:43.000,187,10988446,12605,0,1751786682,12991.216625089997,71.70579423000163,53384.123924160005 2025-07-06,07:24:44.000,187,10988432,12725,0,1751786683,12991.310933430002,71.75513814000442,53384.172834000005 2025-07-06,07:24:45.000,187,10988471,12885,0,1751786684,12991.445659629993,71.81858030999865,53384.14488552001 2025-07-06,07:24:46.000,187,10988433,12725,0,1751786685,12991.607331069994,71.92431726000359,53384.20078248 2025-07-06,07:24:47.000,187,10988476,12765,0,1751786686,12991.748793579995,71.89612073999888,53384.22873096 2025-07-06,07:24:48.000,187,10988471,12365,0,1751786687,12991.89699239999,72.03005421000125,53384.2776408 2025-07-06,07:24:49.000,187,10988509,12605,0,1751786688,12992.08560908,72.06529985999805,53384.31956352 2025-07-06,07:24:50.000,187,10988476,12685,0,1751786689,12992.307907310002,72.14284028999828,53384.36847336 2025-07-06,07:24:51.000,187,10988427,12885,0,1751786690,12992.516732919998,72.2344789800045,53384.43834456 2025-07-06,07:24:52.000,187,10988457,12765,0,1751786691,12992.718822219998,72.31906854000408,53384.46629304 2025-07-06,07:24:53.000,187,10988477,12925,0,1751786692,12992.95459306999,72.39660897000431,53384.51520288 2025-07-06,07:24:54.000,187,10988472,12685,0,1751786693,12993.20383654,72.50234592000197,53384.62000968001 2025-07-06,07:24:55.000,187,10988455,12685,0,1751786694,12993.432871079996,72.53759156999877,53384.64097104 2025-07-06,07:24:56.000,187,10988448,12605,0,1751786695,12993.688850860002,72.60103374000028,53384.70385512 2025-07-06,07:24:57.000,187,10988471,12965,0,1751786696,12993.944830639994,72.65742678000242,53384.82263616 2025-07-06,07:24:58.000,187,10988479,13125,0,1751786697,12994.18060149,72.75611460000073,53384.871546 2025-07-06,07:24:59.000,187,10988454,13085,0,1751786698,12994.389427099995,72.84070416000031,53384.9414172 2025-07-06,07:25:00.000,187,10988470,13125,0,1751786699,12994.584780090001,72.86890067999775,53385.02526264001 2025-07-06,07:25:01.000,187,10988452,12965,0,1751786700,12994.786869390002,72.9252937199999,53385.07417248001 2025-07-06,07:25:02.000,187,10988431,12725,0,1751786701,12994.988958690003,73.00988327999949,53385.13705656 2025-07-06,07:25:03.000,187,10988470,13005,0,1751786702,12995.130421199989,73.05217806000292,53385.26981184001 2025-07-06,07:25:04.000,187,10988459,12965,0,1751786703,12995.265147399994,73.11562023000442,53385.30474744 2025-07-06,07:25:05.000,187,10988497,12685,0,1751786704,12995.426818839995,73.15791501000058,53385.395580000004 2025-07-06,07:25:06.000,187,10988440,12805,0,1751786705,12995.507654559995,73.16496413999994,53385.465451200005 2025-07-06,07:25:07.000,187,10988470,13125,0,1751786706,12995.56154504,73.20020979000401,53385.52134816 2025-07-06,07:25:08.000,187,10988450,12885,0,1751786707,12995.59522658999,73.27775022000424,53385.60519360001 2025-07-06,07:25:09.000,187,10988463,13125,0,1751786708,12995.669325999996,73.27775022000424,53385.65410344001 2025-07-06,07:25:10.000,187,10988495,12965,0,1751786709,12995.716480169991,73.32709412999975,53385.70301328001 2025-07-06,07:25:11.000,187,10988455,12845,0,1751786710,12995.817524819991,73.32709412999975,53385.74493600001 2025-07-06,07:25:12.000,187,10988504,12805,0,1751786711,12995.878151609992,73.39758543000062,53385.8148072 2025-07-06,07:25:13.000,187,10988451,12965,0,1751786712,12995.958987329992,73.39758543000062,53385.89166552001 2025-07-06,07:25:14.000,187,10988468,12765,0,1751786713,12996.039823049992,73.41168368999934,53385.898652640004 2025-07-06,07:25:15.000,187,10988470,12765,0,1751786714,12996.113922459997,73.43988021000405,53385.968523840005 2025-07-06,07:25:16.000,187,10988411,12725,0,1751786715,12996.221703419993,73.50332237999828,53385.99647232 2025-07-06,07:25:17.000,187,10988459,13045,0,1751786716,12996.342956999993,73.531518900003,53386.05935640001 2025-07-06,07:25:18.000,187,10988479,12765,0,1751786717,12996.396847479999,73.53856803000235,53386.087304880006 2025-07-06,07:25:19.000,187,10988460,12925,0,1751786718,12996.53830999,73.54561716000171,53386.1641632 2025-07-06,07:25:20.000,187,10988491,12805,0,1751786719,12996.605673089995,73.60201020000386,53386.234034400004 2025-07-06,07:25:21.000,187,10988495,13005,0,1751786720,12996.75387190999,73.60905933000322,53386.303905600005 2025-07-06,07:25:22.000,187,10988481,12845,0,1751786721,12996.888598109996,73.66545236999809,53386.26897 2025-07-06,07:25:23.000,187,10988488,13165,0,1751786722,12997.030060619996,73.67955063000409,53386.38775104 2025-07-06,07:25:24.000,187,10988432,12965,0,1751786723,12997.164786820002,73.74299279999832,53386.43666088 2025-07-06,07:25:25.000,187,10988456,12845,0,1751786724,12997.339930879993,73.73594366999896,53386.51351920001 2025-07-06,07:25:26.000,187,10988450,12845,0,1751786725,12997.494866009998,73.82053322999855,53386.618326 2025-07-06,07:25:27.000,187,10988444,12685,0,1751786726,12997.609383279989,73.84872975000326,53386.59736464 2025-07-06,07:25:28.000,187,10988420,12845,0,1751786727,12997.764318409994,73.84872975000326,53386.64627448 2025-07-06,07:25:29.000,187,10988431,12605,0,1751786728,12997.93272615999,73.91217192000477,53386.7231328 2025-07-06,07:25:30.000,187,10988429,13165,0,1751786729,12998.047243429995,73.91217192000477,53386.82793960001 2025-07-06,07:25:31.000,187,10988481,12965,0,1751786730,12998.1617607,73.94741757000156,53386.8628752 2025-07-06,07:25:32.000,187,10988492,12845,0,1751786731,12998.20217856,73.99676148000435,53386.94672064001 2025-07-06,07:25:33.000,187,10988488,12965,0,1751786732,12998.316695829992,74.00381061000371,53386.98165624 2025-07-06,07:25:34.000,187,10988470,12925,0,1751786733,12998.370586309997,74.02495800000179,53387.04454032001 2025-07-06,07:25:35.000,187,10988459,12885,0,1751786734,12998.485103580002,74.02495800000179,53387.12838576 2025-07-06,07:25:36.000,187,10988463,12965,0,1751786735,12998.599620849993,74.06725277999794,53387.10043728 2025-07-06,07:25:37.000,187,10988477,12965,0,1751786736,12998.727610739988,74.06725277999794,53387.14934712 2025-07-06,07:25:38.000,187,10988456,12725,0,1751786737,12998.875809559999,74.06725277999794,53387.19825696 2025-07-06,07:25:39.000,187,10988439,12805,0,1751786738,12999.05095361999,74.0390562600005,53387.28210240001 2025-07-06,07:25:40.000,187,10988486,12965,0,1751786739,12999.185679819995,74.07430191000458,53387.35197360001 2025-07-06,07:25:41.000,187,10988447,12845,0,1751786740,12999.387769119996,74.06725277999794,53387.477741760005 2025-07-06,07:25:42.000,187,10988476,12925,0,1751786741,12999.542704250001,74.06725277999794,53387.51267736 2025-07-06,07:25:43.000,187,10988436,12965,0,1751786742,12999.771738789997,74.08135104000394,53387.54062584001 2025-07-06,07:25:44.000,187,10988470,12845,0,1751786743,13000.000773329994,74.06725277999794,53387.60350992 2025-07-06,07:25:45.000,187,10988516,13045,0,1751786744,13000.22980786999,74.07430191000458,53387.72229096 2025-07-06,07:25:46.000,187,10988473,12845,0,1751786745,13000.37800669,74.08135104000394,53387.79216216 2025-07-06,07:25:47.000,187,10988473,12845,0,1751786746,13000.53967813,74.07430191000458,53387.88998184 2025-07-06,07:25:48.000,187,10988495,12645,0,1751786747,13000.701349570001,74.09544930000266,53387.90395608001 2025-07-06,07:25:49.000,187,10988499,12965,0,1751786748,13000.815866839992,74.08135104000394,53388.00876288 2025-07-06,07:25:50.000,187,10988523,12965,0,1751786749,13000.943856730002,74.06020364999858,53388.05068560001 2025-07-06,07:25:51.000,187,10988442,13085,0,1751786750,13001.024692450002,74.05315451999923,53388.16946664001 2025-07-06,07:25:52.000,187,10988465,12645,0,1751786751,13001.098791859993,74.05315451999923,53388.16247952 2025-07-06,07:25:53.000,187,10988470,13045,0,1751786752,13001.172891269998,74.0390562600005,53388.23235072 2025-07-06,07:25:54.000,187,10988471,13005,0,1751786753,13001.240254369994,73.98971234999772,53388.35113176 2025-07-06,07:25:55.000,187,10988489,12965,0,1751786754,13001.246990679989,74.00381061000371,53388.365106000005 2025-07-06,07:25:56.000,187,10988460,12845,0,1751786755,13001.294144849999,74.01790887000243,53388.45593856001 2025-07-06,07:25:57.000,187,10988471,12965,0,1751786756,13001.32782639999,73.99676148000435,53388.47689992001 2025-07-06,07:25:58.000,187,10988424,12885,0,1751786757,13001.32782639999,73.96151583000028,53388.56074536 2025-07-06,07:25:59.000,187,10988488,12925,0,1751786758,13001.314353779999,73.92627018000348,53388.57471960001 2025-07-06,07:26:00.000,187,10988480,12925,0,1751786759,13001.294144849999,73.975614089999,53388.6795264 2025-07-06,07:26:01.000,187,10988515,12805,0,1751786760,13001.260463299994,73.95446670000092,53388.69350064001 2025-07-06,07:26:02.000,187,10988493,12965,0,1751786761,13001.226781749989,73.96856495999964,53388.73542336 2025-07-06,07:26:03.000,187,10988477,12925,0,1751786762,13001.179627579993,73.9403684400022,53388.7843332 2025-07-06,07:26:04.000,187,10988489,13045,0,1751786763,13001.071846619998,73.93331931000284,53388.770358960006 2025-07-06,07:26:05.000,187,10988500,12845,0,1751786764,13001.071846619998,73.95446670000092,53388.7843332 2025-07-06,07:26:06.000,187,10988406,12805,0,1751786765,13001.031428759998,73.9403684400022,53388.83324304 2025-07-06,07:26:07.000,187,10988449,12725,0,1751786766,13001.058373999993,73.89102452999941,53388.882152879996 2025-07-06,07:26:08.000,187,10988484,12885,0,1751786767,13001.044901380003,73.92627018000348,53388.89612712 2025-07-06,07:26:09.000,187,10988491,12965,0,1751786768,13001.017956139993,73.93331931000284,53388.9240756 2025-07-06,07:26:10.000,187,10988491,12925,0,1751786769,13001.071846619998,73.88397540000005,53388.93106272001 2025-07-06,07:26:11.000,187,10988459,12765,0,1751786770,13001.071846619998,73.91217192000477,53389.00792104001 2025-07-06,07:26:12.000,187,10988513,12765,0,1751786771,13001.031428759998,73.90512278999813,53388.97997256001 2025-07-06,07:26:13.000,187,10988440,12725,0,1751786772,13001.011219829998,73.90512278999813,53389.04285664 2025-07-06,07:26:14.000,187,10988467,12925,0,1751786773,13000.950593039997,73.8769262700007,53389.07080512 2025-07-06,07:26:15.000,187,10988456,12845,0,1751786774,13000.903438870002,73.90512278999813,53389.02888240001 2025-07-06,07:26:16.000,187,10988480,12765,0,1751786775,13000.863021010002,73.85577888000262,53389.04285664 2025-07-06,07:26:17.000,187,10988465,13205,0,1751786776,13000.802394220002,73.8769262700007,53389.14067632 2025-07-06,07:26:18.000,187,10988479,12925,0,1751786777,13000.708085879996,73.84872975000326,53389.1336892 2025-07-06,07:26:19.000,187,10988479,13005,0,1751786778,13000.633986469991,73.84872975000326,53389.1686248 2025-07-06,07:26:20.000,187,10988480,12805,0,1751786779,13000.53967813,73.83463149000454,53389.16163768 2025-07-06,07:26:21.000,187,10988491,12645,0,1751786780,13000.485787649995,73.81348409999919,53389.18259904 2025-07-06,07:26:22.000,187,10988471,13005,0,1751786781,13000.364534069995,73.8416806200039,53389.18259904 2025-07-06,07:26:23.000,187,10988428,12925,0,1751786782,13000.23654418,73.79233671000111,53389.11272784 2025-07-06,07:26:24.000,187,10988513,12765,0,1751786783,13000.115290599999,73.79938584000047,53389.11971496 2025-07-06,07:26:25.000,187,10988481,12805,0,1751786784,12999.980564399993,73.79233671000111,53389.11272784 2025-07-06,07:26:26.000,187,10988455,12965,0,1751786785,12999.845838200003,73.77823845000239,53389.14067632 2025-07-06,07:26:27.000,187,10988441,12725,0,1751786786,12999.711111999997,73.79938584000047,53389.1336892 2025-07-06,07:26:28.000,187,10988501,12805,0,1751786787,12999.522495320001,73.76414019000367,53389.07779224001 2025-07-06,07:26:29.000,187,10988479,12965,0,1751786788,12999.367560189996,73.77118932000303,53389.09176648 2025-07-06,07:26:30.000,187,10988461,12805,0,1751786789,12999.23283398999,73.70774715000152,53389.07779224001 2025-07-06,07:26:31.000,187,10988418,12965,0,1751786790,12999.044217309995,73.70774715000152,53389.07080512 2025-07-06,07:26:32.000,187,10988450,12845,0,1751786791,12998.808446459989,73.68659976000345,53388.95202408 2025-07-06,07:26:33.000,187,10988488,13045,0,1751786792,12998.619829779993,73.70069802000216,53388.9939468 2025-07-06,07:26:34.000,187,10988497,13045,0,1751786793,12998.417740479992,73.66545236999809,53388.986959680005 2025-07-06,07:26:35.000,187,10988445,12885,0,1751786794,12998.208914869996,73.63725585000066,53388.882152879996 2025-07-06,07:26:36.000,187,10988443,12605,0,1751786795,12997.95293508999,73.60201020000386,53388.868178640005 2025-07-06,07:26:37.000,187,10988447,12805,0,1751786796,12997.764318409994,73.60905933000322,53388.79132032001 2025-07-06,07:26:38.000,187,10988495,12765,0,1751786797,12997.542020179993,73.55971542000043,53388.7843332 2025-07-06,07:26:39.000,187,10988425,13205,0,1751786798,12997.339930879993,73.54561716000171,53388.700487760005 2025-07-06,07:26:40.000,187,10988421,13125,0,1751786799,12997.117632649992,73.51037151000492,53388.63760368 2025-07-06,07:26:41.000,187,10988414,12885,0,1751786800,12996.955961209991,73.50332237999828,53388.602668080006 2025-07-06,07:26:42.000,187,10988427,12805,0,1751786801,12996.868389179996,73.47512586000084,53388.546771119996 2025-07-06,07:26:43.000,187,10988488,12885,0,1751786802,12996.75387190999,73.4187328199987,53388.49786128 2025-07-06,07:26:44.000,187,10988451,13005,0,1751786803,12996.57872785,73.43283108000469,53388.46292568 2025-07-06,07:26:45.000,187,10988484,13045,0,1751786804,12996.450737959989,73.39053630000126,53388.42100296 2025-07-06,07:26:46.000,187,10988465,13005,0,1751786805,12996.349693309989,73.40463455999998,53388.34414464 2025-07-06,07:26:47.000,187,10988418,12845,0,1751786806,12996.268857589988,73.3834871700019,53388.28126056 2025-07-06,07:26:48.000,187,10988459,12805,0,1751786807,12996.120658769993,73.37643804000254,53388.148505280005 2025-07-06,07:26:49.000,187,10988426,12845,0,1751786808,12996.073504599997,73.36938891000318,53388.16946664001 2025-07-06,07:26:50.000,187,10988482,13045,0,1751786809,12995.938778399992,73.32004500000039,53388.13453104 2025-07-06,07:26:51.000,187,10988465,13045,0,1751786810,12995.830997439996,73.32709412999975,53388.07164696001 2025-07-06,07:26:52.000,187,10988440,12925,0,1751786811,12995.66258969,73.29889761000231,53387.98780152 2025-07-06,07:26:53.000,187,10988427,12725,0,1751786812,12995.568281349995,73.30594674000167,53387.96684016 2025-07-06,07:26:54.000,187,10988496,12925,0,1751786813,12995.41334621999,73.31299587000103,53387.85504624001 2025-07-06,07:26:55.000,187,10988473,12685,0,1751786814,12995.345983119994,73.25660282999888,53387.82709776 2025-07-06,07:26:56.000,187,10988445,12845,0,1751786815,12995.238202159999,73.27070109000488,53387.841072 2025-07-06,07:26:57.000,187,10988485,12845,0,1751786816,12995.137157509998,73.27775022000424,53387.7712008 2025-07-06,07:26:58.000,187,10988435,13085,0,1751786817,12995.022640239993,73.29889761000231,53387.65940688 2025-07-06,07:26:59.000,187,10988495,12565,0,1751786818,12994.955277139998,73.31299587000103,53387.66639400001 2025-07-06,07:27:00.000,187,10988493,12965,0,1751786819,12994.820550939992,73.31299587000103,53387.54761296001 2025-07-06,07:27:01.000,187,10988457,12845,0,1751786820,12994.766660460002,73.34119238999847,53387.526651600005 2025-07-06,07:27:02.000,187,10988447,12605,0,1751786821,12994.665615810001,73.36938891000318,53387.53363872 2025-07-06,07:27:03.000,187,10988469,12605,0,1751786822,12994.557834849991,73.34824151999783,53387.477741760005 2025-07-06,07:27:04.000,187,10988474,12685,0,1751786823,12994.517416989991,73.39758543000062,53387.41485768 2025-07-06,07:27:05.000,187,10988526,12645,0,1751786824,12994.39616340999,73.39053630000126,53387.358960720005 2025-07-06,07:27:06.000,187,10988463,12885,0,1751786825,12994.328800309995,73.41168368999934,53387.33799936 2025-07-06,07:27:07.000,187,10988471,13205,0,1751786826,12994.23449196999,73.43283108000469,53387.25415392001 2025-07-06,07:27:08.000,187,10988480,13045,0,1751786827,12994.13344731999,73.46102760000213,53387.25415392001 2025-07-06,07:27:09.000,187,10988475,12965,0,1751786828,12994.11323838999,73.50332237999828,53387.15633424 2025-07-06,07:27:10.000,187,10988474,12845,0,1751786829,12994.012193739989,73.54561716000171,53387.21223120001 2025-07-06,07:27:11.000,187,10988443,13045,0,1751786830,12993.837049679998,73.54561716000171,53387.1074244 2025-07-06,07:27:12.000,187,10988480,12965,0,1751786831,12993.789895509988,73.58086280999851,53387.06550168001 2025-07-06,07:27:13.000,187,10988473,12885,0,1751786832,12993.736005029998,73.58791193999787,53387.023578960005 2025-07-06,07:27:14.000,187,10988520,12925,0,1751786833,12993.668641930002,73.62315759000194,53387.03755320001 2025-07-06,07:27:15.000,187,10988467,12965,0,1751786834,12993.601278829992,73.61610846000258,53387.01659184001 2025-07-06,07:27:16.000,187,10988432,12805,0,1751786835,12993.493497869997,73.63725585000066,53386.95370776 2025-07-06,07:27:17.000,187,10988464,13005,0,1751786836,12993.480025249992,73.65840323999873,53386.904797920004 2025-07-06,07:27:18.000,187,10988431,13285,0,1751786837,12993.473288939997,73.72184541000024,53386.8628752 2025-07-06,07:27:19.000,187,10988429,12885,0,1751786838,12993.426134770001,73.75709106000431,53386.81396536 2025-07-06,07:27:20.000,187,10988473,13005,0,1751786839,12993.412662149996,73.75709106000431,53386.855888080005 2025-07-06,07:27:21.000,187,10988492,12645,0,1751786840,12993.365507980001,73.74299279999832,53386.78601688 2025-07-06,07:27:22.000,187,10988475,12765,0,1751786841,12993.34529905,73.79233671000111,53386.737107040004 2025-07-06,07:27:23.000,187,10988448,12605,0,1751786842,12993.271199639996,73.8275823599979,53386.70217144001 2025-07-06,07:27:24.000,187,10988427,12885,0,1751786843,12993.22404547,73.88397540000005,53386.66723584 2025-07-06,07:27:25.000,187,10988465,12885,0,1751786844,12993.17689129999,73.89807365999877,53386.618326 2025-07-06,07:27:26.000,187,10988488,12885,0,1751786845,12993.07584664999,73.9403684400022,53386.639287360005 2025-07-06,07:27:27.000,187,10988476,13085,0,1751786846,12992.95459306999,73.96151583000028,53386.55544192 2025-07-06,07:27:28.000,187,10988436,13125,0,1751786847,12992.85354841999,73.96856495999964,53386.60435176 2025-07-06,07:27:29.000,187,10988437,12925,0,1751786848,12992.725558529994,73.98266321999836,53386.53448056001 2025-07-06,07:27:30.000,187,10988479,12885,0,1751786849,12992.637986499998,74.01790887000243,53386.51351920001 2025-07-06,07:27:31.000,187,10988479,12885,0,1751786850,12992.509996610002,74.01790887000243,53386.48557072 2025-07-06,07:27:32.000,187,10988492,13005,0,1751786851,12992.361797789992,74.0390562600005,53386.39473816001 2025-07-06,07:27:33.000,187,10988444,12605,0,1751786852,12992.287698380002,74.10249843000202,53386.38076392 2025-07-06,07:27:34.000,187,10988444,12925,0,1751786853,12992.200126349991,74.12364582000009,53386.36678968001 2025-07-06,07:27:35.000,187,10988453,12965,0,1751786854,12992.08560908,74.18003886000224,53386.303905600005 2025-07-06,07:27:36.000,187,10988467,12605,0,1751786855,12991.97782811999,74.21528450999904,53386.24102152 2025-07-06,07:27:37.000,187,10988414,12805,0,1751786856,12991.90372871,74.25053016000311,53386.24102152 2025-07-06,07:27:38.000,187,10988470,12925,0,1751786857,12991.809420369995,74.27167755000119,53386.22006016 2025-07-06,07:27:39.000,187,10988447,13045,0,1751786858,12991.70163941,74.34216885000205,53386.17115032 2025-07-06,07:27:40.000,187,10988459,12965,0,1751786859,12991.620803689999,74.3985618900042,53386.11525336 2025-07-06,07:27:41.000,187,10988470,12765,0,1751786860,12991.492813799989,74.41970928000228,53386.04538216 2025-07-06,07:27:42.000,187,10988465,12765,0,1751786861,12991.405241769993,74.433807540001,53386.07333064 2025-07-06,07:27:43.000,187,10988458,13085,0,1751786862,12991.283988189993,74.4972497100025,53385.97551096 2025-07-06,07:27:44.000,187,10988449,12925,0,1751786863,12991.189679850002,74.5324953599993,53385.94057536001 2025-07-06,07:27:45.000,187,10988397,13045,0,1751786864,12991.028008410001,74.58183927000209,53385.86371704001 2025-07-06,07:27:46.000,187,10988463,13085,0,1751786865,12990.947172690001,74.61708491999889,53385.86371704001 2025-07-06,07:27:47.000,187,10988463,13045,0,1751786866,12990.81918279999,74.6452814400036,53385.78685872 2025-07-06,07:27:48.000,187,10988481,12885,0,1751786867,12990.70466553,74.68757621999976,53385.751923120006 2025-07-06,07:27:49.000,187,10988403,12485,0,1751786868,12990.630566119995,74.77216577999934,53385.68903904 2025-07-06,07:27:50.000,187,10988498,12805,0,1751786869,12990.53625777999,74.81446056000277,53385.64711632 2025-07-06,07:27:51.000,187,10988405,12805,0,1751786870,12990.489103609994,74.90609925000172,53385.68903904 2025-07-06,07:27:52.000,187,10988472,12765,0,1751786871,12990.39479526999,74.96249229000387,53385.59121936 2025-07-06,07:27:53.000,187,10988458,12925,0,1751786872,12990.354377409989,75.0259344599981,53385.584232240006 2025-07-06,07:27:54.000,187,10988441,12685,0,1751786873,12990.199442279998,75.09642575999897,53385.50737392001 2025-07-06,07:27:55.000,187,10988448,12565,0,1751786874,12990.105133939993,75.16691705999983,53385.45147696 2025-07-06,07:27:56.000,187,10988512,12885,0,1751786875,12990.044507149993,75.23035923000134,53385.48641256001 2025-07-06,07:27:57.000,187,10988449,13365,0,1751786876,12990.017561909997,75.30789966000157,53385.40955424001 2025-07-06,07:27:58.000,187,10988452,12765,0,1751786877,12989.997352979997,75.3854400900018,53385.47942544 2025-07-06,07:27:59.000,187,10988445,12845,0,1751786878,12989.936726189997,75.42773486999795,53385.42352848 2025-07-06,07:28:00.000,187,10988504,12685,0,1751786879,12989.889572020002,75.53347182000289,53385.36763152001 2025-07-06,07:28:01.000,187,10988462,12925,0,1751786880,12989.862626779992,75.63215964000119,53385.33269592 2025-07-06,07:28:02.000,187,10988443,12605,0,1751786881,12989.835681539997,75.68855268000334,53385.33968304001 2025-07-06,07:28:03.000,187,10988455,12765,0,1751786882,12989.876099399997,75.794289630001,53385.33269592 2025-07-06,07:28:04.000,187,10988481,13125,0,1751786883,12989.876099399997,75.85773180000251,53385.33269592 2025-07-06,07:28:05.000,187,10988454,12845,0,1751786884,12989.889572020002,75.90707570999803,53385.31872168001 2025-07-06,07:28:06.000,187,10988469,12965,0,1751786885,12989.822208919992,75.99871440000425,53385.36064440001 2025-07-06,07:28:07.000,187,10988526,12845,0,1751786886,12989.788527370001,76.06920569999784,53385.36064440001 2025-07-06,07:28:08.000,187,10988449,12965,0,1751786887,12989.822208919992,76.1537952600047,53385.395580000004 2025-07-06,07:28:09.000,187,10988401,12965,0,1751786888,12989.775054749996,76.23133568999765,53385.37461864 2025-07-06,07:28:10.000,187,10988474,12605,0,1751786889,12989.761582129991,76.2877287299998,53385.36064440001 2025-07-06,07:28:11.000,187,10988441,12925,0,1751786890,12989.781791059992,76.37231828999938,53385.36763152001 2025-07-06,07:28:12.000,187,10988461,12685,0,1751786891,12989.707691650001,76.37231828999938,53385.38859288001 2025-07-06,07:28:13.000,187,10988485,12965,0,1751786892,12989.680746409991,76.47100610999769,53385.37461864 2025-07-06,07:28:14.000,187,10988500,12725,0,1751786893,12989.66727379,76.56264480000391,53385.38160576 2025-07-06,07:28:15.000,187,10988465,13085,0,1751786894,12989.653801169996,76.63313610000478,53385.45147696 2025-07-06,07:28:16.000,187,10988456,12605,0,1751786895,12989.62685593,76.73182392000308,53385.395580000004 2025-07-06,07:28:17.000,187,10988488,12885,0,1751786896,12989.68748272,76.75297131000116,53385.5003868 2025-07-06,07:28:18.000,187,10988435,13045,0,1751786897,12989.674010099996,76.78821695999795,53385.50737392001 2025-07-06,07:28:19.000,187,10988478,12805,0,1751786898,12989.653801169996,76.85870825999882,53385.45846408001 2025-07-06,07:28:20.000,187,10988497,12725,0,1751786899,12989.62011961999,76.90805217000161,53385.45846408001 2025-07-06,07:28:21.000,187,10988540,12965,0,1751786900,12989.55949282999,76.97149434000312,53385.48641256001 2025-07-06,07:28:22.000,187,10988483,12725,0,1751786901,12989.50560235,77.02083824999863,53385.54230952 2025-07-06,07:28:23.000,187,10988500,12925,0,1751786902,12989.45844817999,77.04903477000335,53385.48641256001 2025-07-06,07:28:24.000,187,10988459,13085,0,1751786903,12989.330458289995,77.0913295499995,53385.52134816 2025-07-06,07:28:25.000,187,10988512,12885,0,1751786904,12989.242886259999,77.12657520000357,53385.49339968 2025-07-06,07:28:26.000,187,10988430,12765,0,1751786905,12989.148577919994,77.17591910999909,53385.54230952 2025-07-06,07:28:27.000,187,10988545,12965,0,1751786906,12989.034060649989,77.14772259000165,53385.52833528001 2025-07-06,07:28:28.000,187,10988487,13005,0,1751786907,12988.919543379998,77.16886997999973,53385.563270880004 2025-07-06,07:28:29.000,187,10988500,13045,0,1751786908,12988.798289799997,77.17591910999909,53385.49339968 2025-07-06,07:28:30.000,187,10988490,12805,0,1751786909,12988.629882050001,77.2041156300038,53385.514361040005 2025-07-06,07:28:31.000,187,10988440,12725,0,1751786910,12988.528837400001,77.17591910999909,53385.55628376001 2025-07-06,07:28:32.000,187,10988483,13285,0,1751786911,12988.34695703,77.17591910999909,53385.55628376001 2025-07-06,07:28:33.000,187,10988423,12805,0,1751786912,12988.212230829995,77.2041156300038,53385.50737392001 2025-07-06,07:28:34.000,187,10988540,12805,0,1751786913,12988.04382308,77.23231215000123,53385.47942544 2025-07-06,07:28:35.000,187,10988468,12965,0,1751786914,12987.882151639998,77.24641040999995,53385.47942544 2025-07-06,07:28:36.000,187,10988488,13085,0,1751786915,12987.733952819988,77.19706650000444,53385.40955424001 2025-07-06,07:28:37.000,187,10988458,12685,0,1751786916,12987.605962929993,77.17591910999909,53385.40256712 2025-07-06,07:28:38.000,187,10988483,12965,0,1751786917,12987.491445660002,77.16886997999973,53385.4305156 2025-07-06,07:28:39.000,187,10988476,13085,0,1751786918,12987.410609940001,77.1900173699978,53385.42352848 2025-07-06,07:28:40.000,187,10988438,12845,0,1751786919,12987.282620049991,77.2041156300038,53385.36064440001 2025-07-06,07:28:41.000,187,10988482,12885,0,1751786920,12987.174839089996,77.19706650000444,53385.3257088 2025-07-06,07:28:42.000,187,10988521,12645,0,1751786921,12987.094003369995,77.1900173699978,53385.3257088 2025-07-06,07:28:43.000,187,10988507,12885,0,1751786922,12986.99969502999,77.23231215000123,53385.27679896 2025-07-06,07:28:44.000,187,10988480,12925,0,1751786923,12986.89865037999,77.24641040999995,53385.26282472 2025-07-06,07:28:45.000,187,10988518,12725,0,1751786924,12986.88517776,77.23231215000123,53385.227889120004 2025-07-06,07:28:46.000,187,10988480,12885,0,1751786925,12986.743715249999,77.23231215000123,53385.21391488 2025-07-06,07:28:47.000,187,10988478,12805,0,1751786926,12986.703297389999,77.2393612800006,53385.17199216001 2025-07-06,07:28:48.000,187,10988505,12725,0,1751786927,12986.649406909994,77.2393612800006,53385.19295352001 2025-07-06,07:28:49.000,187,10988520,13205,0,1751786928,12986.608989049993,77.26755779999803,53385.17199216001 2025-07-06,07:28:50.000,187,10988534,12765,0,1751786929,12986.561834879998,77.28165606000402,53385.178979280005 2025-07-06,07:28:51.000,187,10988471,12845,0,1751786930,12986.514680709988,77.30985258000146,53385.19295352001 2025-07-06,07:28:52.000,187,10988511,12845,0,1751786931,12986.487735469993,77.31690171000082,53385.14404368 2025-07-06,07:28:53.000,187,10988479,12845,0,1751786932,12986.427108679993,77.35214736000489,53385.1160952 2025-07-06,07:28:54.000,187,10988493,12605,0,1751786933,12986.305855099992,77.38034388000233,53385.07417248001 2025-07-06,07:28:55.000,187,10988527,12805,0,1751786934,12986.292382480002,77.38034388000233,53385.06718536 2025-07-06,07:28:56.000,187,10988472,12845,0,1751786935,12986.157656279996,77.40854039999977,53385.07417248001 2025-07-06,07:28:57.000,187,10988509,12885,0,1751786936,12986.130711040001,77.39444214000105,53385.09513384 2025-07-06,07:28:58.000,187,10988453,12805,0,1751786937,12986.083556869991,77.42968778999784,53385.060198240004 2025-07-06,07:28:59.000,187,10988458,12605,0,1751786938,12986.043139009991,77.4508351800032,53384.99731416 2025-07-06,07:29:00.000,187,10988471,13205,0,1751786939,12986.04987532,77.4508351800032,53385.060198240004 2025-07-06,07:29:01.000,187,10988456,12885,0,1751786940,12986.063347939991,77.43673692000448,53384.99731416 2025-07-06,07:29:02.000,187,10988507,12605,0,1751786941,12986.016193769996,77.47198257000127,53385.011288400005 2025-07-06,07:29:03.000,187,10988444,13005,0,1751786942,12985.98924853,77.50017908999871,53385.01827552 2025-07-06,07:29:04.000,187,10988498,12965,0,1751786943,12985.975775909996,77.52132648000406,53385.01827552 2025-07-06,07:29:05.000,187,10988498,12525,0,1751786944,12985.955566979996,77.54247387000214,53385.01827552 2025-07-06,07:29:06.000,187,10988466,13125,0,1751786945,12985.894940189995,77.5495230000015,53384.99032704 2025-07-06,07:29:07.000,187,10988472,13005,0,1751786946,12985.86799495,77.5847686499983,53385.01827552 2025-07-06,07:29:08.000,187,10988515,12685,0,1751786947,12985.90167649999,77.62706343000173,53385.011288400005 2025-07-06,07:29:09.000,187,10988497,13045,0,1751786948,12985.88146756999,77.62001430000237,53384.93443008001 2025-07-06,07:29:10.000,187,10988479,13125,0,1751786949,12985.88146756999,77.63411256000109,53384.95539144001 2025-07-06,07:29:11.000,187,10988443,12965,0,1751786950,12985.915149119995,77.62001430000237,53384.88552024001 2025-07-06,07:29:12.000,187,10988499,12925,0,1751786951,12985.915149119995,77.66935820999788,53384.92744296 2025-07-06,07:29:13.000,187,10988523,12965,0,1751786952,12985.96230328999,77.66230907999852,53384.892507360004 2025-07-06,07:29:14.000,187,10988530,12965,0,1751786953,12986.016193769996,77.66935820999788,53384.89949448 2025-07-06,07:29:15.000,187,10988489,13125,0,1751786954,12986.002721149991,77.71165299000131,53384.89949448 2025-07-06,07:29:16.000,187,10988541,12605,0,1751786955,12986.02966639,77.6975547300026,53384.871546 2025-07-06,07:29:17.000,187,10988481,12685,0,1751786956,12986.070084250001,77.74689863999811,53384.92744296 2025-07-06,07:29:18.000,187,10988489,12925,0,1751786957,12986.110502110001,77.73984950999875,53384.92744296 2025-07-06,07:29:19.000,187,10988442,13005,0,1751786958,12986.123974729991,77.74689863999811,53384.90648160001 2025-07-06,07:29:20.000,187,10988494,12845,0,1751786959,12986.204810449992,77.78919342000154,53384.913468720006 2025-07-06,07:29:21.000,187,10988510,13125,0,1751786960,12986.272173550002,77.77509516000282,53384.93443008001 2025-07-06,07:29:22.000,187,10988470,12765,0,1751786961,12986.359745579997,77.80329168000026,53384.962378560005 2025-07-06,07:29:23.000,187,10988464,12965,0,1751786962,12986.393427130002,77.78214429000218,53384.9414172 2025-07-06,07:29:24.000,187,10988459,12445,0,1751786963,12986.447317609993,77.8314881999977,53384.913468720006 2025-07-06,07:29:25.000,187,10988482,12845,0,1751786964,12986.528153329993,77.82443906999833,53384.93443008001 2025-07-06,07:29:26.000,187,10988485,12965,0,1751786965,12986.582043809998,77.88083211000048,53384.92045584 2025-07-06,07:29:27.000,187,10988465,12605,0,1751786966,12986.635934289989,77.8949303699992,53384.962378560005 2025-07-06,07:29:28.000,187,10988505,12805,0,1751786967,12986.743715249999,77.88788123999984,53384.962378560005 2025-07-06,07:29:29.000,187,10988523,13165,0,1751786968,12986.81781465999,77.93722515000263,53384.96936568 2025-07-06,07:29:30.000,187,10988441,12965,0,1751786969,12986.92559562,78.02886384000158,53385.03224976001 2025-07-06,07:29:31.000,187,10988474,12725,0,1751786970,12986.97948609999,78.02181471000222,53385.03923688 2025-07-06,07:29:32.000,187,10988459,13125,0,1751786971,12987.01990395999,78.07115861999773,53385.00430128001 2025-07-06,07:29:33.000,187,10988503,12885,0,1751786972,12987.08053074999,78.1064042700018,53385.03224976001 2025-07-06,07:29:34.000,187,10988496,13005,0,1751786973,12987.154630159996,78.1064042700018,53385.05321112001 2025-07-06,07:29:35.000,187,10988440,12845,0,1751786974,12987.174839089996,78.17689557000267,53385.09513384 2025-07-06,07:29:36.000,187,10988471,12845,0,1751786975,12987.16136646999,78.16279731000395,53385.10212096001 2025-07-06,07:29:37.000,187,10988481,12965,0,1751786976,12987.18157539999,78.20509209000011,53385.06718536 2025-07-06,07:29:38.000,187,10988464,13005,0,1751786977,12987.201784329991,78.21214121999947,53385.10910808 2025-07-06,07:29:39.000,187,10988489,13045,0,1751786978,12987.20852064,78.23328861000482,53385.15801792 2025-07-06,07:29:40.000,187,10988445,12805,0,1751786979,12987.22872957,78.27558339000097,53385.09513384 2025-07-06,07:29:41.000,187,10988488,12845,0,1751786980,12987.221993259991,78.2896816499997,53385.09513384 2025-07-06,07:29:42.000,187,10988461,12765,0,1751786981,12987.215256949996,78.31082903999777,53385.15801792 2025-07-06,07:29:43.000,187,10988484,12965,0,1751786982,12987.22872957,78.34607469000184,53385.16500504 2025-07-06,07:29:44.000,187,10988537,12885,0,1751786983,12987.215256949996,78.36722207999992,53385.1160952 2025-07-06,07:29:45.000,187,10988474,12845,0,1751786984,12987.215256949996,78.41656599000271,53385.10910808 2025-07-06,07:29:46.000,187,10988446,13125,0,1751786985,12987.289356360001,78.43066425000143,53385.13705656 2025-07-06,07:29:47.000,187,10988473,12685,0,1751786986,12987.289356360001,78.46590989999822,53385.178979280005 2025-07-06,07:29:48.000,187,10988428,12925,0,1751786987,12987.296092669996,78.52230294000037,53385.16500504 2025-07-06,07:29:49.000,187,10988475,12925,0,1751786988,12987.370192080001,78.48705729000358,53385.15103080001 2025-07-06,07:29:50.000,187,10988437,12565,0,1751786989,12987.370192080001,78.51525381000101,53385.16500504 2025-07-06,07:29:51.000,187,10988493,13205,0,1751786990,12987.390401010001,78.52935206999973,53385.15103080001 2025-07-06,07:29:52.000,187,10988461,12805,0,1751786991,12987.397137319997,78.55049945999781,53385.19994064001 2025-07-06,07:29:53.000,187,10988455,12805,0,1751786992,12987.437555179997,78.58574511000188,53385.19994064001 2025-07-06,07:29:54.000,187,10988485,12965,0,1751786993,12987.451027800002,78.64213815000403,53385.19994064001 2025-07-06,07:29:55.000,187,10988434,12405,0,1751786994,12987.484709349992,78.69148205999954,53385.178979280005 2025-07-06,07:29:56.000,187,10988454,12525,0,1751786995,12987.417346249997,78.6985311899989,53385.14404368 2025-07-06,07:29:57.000,187,10988406,13045,0,1751786996,12987.390401010001,78.74082597000233,53385.178979280005 2025-07-06,07:29:58.000,187,10988481,13045,0,1751786997,12987.323037909991,78.74787510000169,53385.081159600006 2025-07-06,07:29:59.000,187,10988447,12845,0,1751786998,12987.255674809996,78.76197336000041,53385.16500504 2025-07-06,07:30:00.000,187,10988462,12645,0,1751786999,12987.18831171,78.74787510000169,53385.1160952 2025-07-06,07:30:01.000,187,10988470,12925,0,1751787000,12987.0468492,78.78312074999849,53385.15103080001 2025-07-06,07:30:02.000,187,10988457,12805,0,1751787001,12987.01990395999,78.79016987999785,53385.20692776 2025-07-06,07:30:03.000,187,10988441,13045,0,1751787002,12986.912122999995,78.84656292,53385.17199216001 2025-07-06,07:30:04.000,187,10988498,12965,0,1751787003,12986.851496209994,78.85361204999936,53385.15801792 2025-07-06,07:30:05.000,187,10988460,12805,0,1751787004,12986.730242629994,78.92410335000022,53385.12308232001 2025-07-06,07:30:06.000,187,10988520,12765,0,1751787005,12986.629197979993,78.91705422000086,53385.10212096001 2025-07-06,07:30:07.000,187,10988463,12725,0,1751787006,12986.588780119993,78.91705422000086,53385.06718536 2025-07-06,07:30:08.000,187,10988437,12765,0,1751787007,12986.454053920002,78.88885770000343,53385.046224 2025-07-06,07:30:09.000,187,10988447,12965,0,1751787008,12986.373218200002,78.93115247999958,53385.05321112001 2025-07-06,07:30:10.000,187,10988409,12885,0,1751787009,12986.299118789997,78.9593490000043,53384.98333992001 2025-07-06,07:30:11.000,187,10988442,12845,0,1751787010,12986.144183659992,78.9452507399983,53384.962378560005 2025-07-06,07:30:12.000,187,10988460,12765,0,1751787011,12986.056611629996,78.9452507399983,53384.913468720006 2025-07-06,07:30:13.000,187,10988443,12805,0,1751787012,12985.975775909996,78.93820160999894,53384.89949448 2025-07-06,07:30:14.000,187,10988466,12805,0,1751787013,12985.874731259995,78.93820160999894,53384.843597520005 2025-07-06,07:30:15.000,187,10988455,13085,0,1751787014,12985.80736816,78.9452507399983,53384.90648160001 2025-07-06,07:30:16.000,187,10988477,12885,0,1751787015,12985.773686609995,78.91705422000086,53384.843597520005 2025-07-06,07:30:17.000,187,10988444,12925,0,1751787016,12985.69958719999,78.9452507399983,53384.85757176001 2025-07-06,07:30:18.000,187,10988487,12965,0,1751787017,12985.652433029994,78.96639813000365,53384.8016748 2025-07-06,07:30:19.000,187,10988475,12845,0,1751787018,12985.59854254999,78.99459465000109,53384.75276496 2025-07-06,07:30:20.000,187,10988473,12725,0,1751787019,12985.585069929999,78.97344726000301,53384.724816480004 2025-07-06,07:30:21.000,187,10988456,12765,0,1751787020,12985.55812468999,78.97344726000301,53384.68988088001 2025-07-06,07:30:22.000,187,10988481,12765,0,1751787021,12985.57833361999,78.98754552000173,53384.68289376 2025-07-06,07:30:23.000,187,10988454,12925,0,1751787022,12985.531179449994,79.02279116999853,53384.63398392 2025-07-06,07:30:24.000,187,10988443,12725,0,1751787023,12985.490761589994,79.00869290999981,53384.675906640005 2025-07-06,07:30:25.000,187,10988418,13085,0,1751787024,12985.423398489998,78.99459465000109,53384.60603544 2025-07-06,07:30:26.000,187,10988454,12965,0,1751787025,12985.362771699998,78.93820160999894,53384.529177120006 2025-07-06,07:30:27.000,187,10988430,12805,0,1751787026,12985.335826459988,78.93820160999894,53384.508215760005 2025-07-06,07:30:28.000,187,10988478,12925,0,1751787027,12985.275199670003,78.9593490000043,53384.51520288 2025-07-06,07:30:29.000,187,10988450,13005,0,1751787028,12985.221309189998,78.92410335000022,53384.529177120006 2025-07-06,07:30:30.000,187,10988434,12605,0,1751787029,12985.120264539997,78.92410335000022,53384.44533168 2025-07-06,07:30:31.000,187,10988440,12805,0,1751787030,12985.093319300002,78.84656292,53384.43834456 2025-07-06,07:30:32.000,187,10988491,13125,0,1751787031,12984.999010959997,78.83246466000128,53384.410396080006 2025-07-06,07:30:33.000,187,10988470,12805,0,1751787032,12984.951856790001,78.79721901000448,53384.35449912001 2025-07-06,07:30:34.000,187,10988476,13045,0,1751787033,12984.918175239996,78.79721901000448,53384.28462792001 2025-07-06,07:30:35.000,187,10988476,12765,0,1751787034,12984.897966309996,78.79016987999785,53384.27065368 2025-07-06,07:30:36.000,187,10988466,13085,0,1751787035,12984.931647860001,78.75492423000105,53384.2077696 2025-07-06,07:30:37.000,187,10988493,12965,0,1751787036,12984.924911549992,78.77607161999913,53384.221743840004 2025-07-06,07:30:38.000,187,10988394,12845,0,1751787037,12984.918175239996,78.75492423000105,53384.14488552001 2025-07-06,07:30:39.000,187,10988465,12845,0,1751787038,12984.938384169996,78.76902248999977,53384.1029628 2025-07-06,07:30:40.000,187,10988422,12845,0,1751787039,12984.965329409992,78.71967858000426,53384.06104008 2025-07-06,07:30:41.000,187,10988463,12965,0,1751787040,12984.985538339992,78.6985311899989,53384.054052960004 2025-07-06,07:30:42.000,187,10988446,12685,0,1751787041,12984.999010959997,78.67738380000083,53384.01213024 2025-07-06,07:30:43.000,187,10988420,12845,0,1751787042,12984.999010959997,78.66328554000211,53383.97719464001 2025-07-06,07:30:44.000,187,10988445,12925,0,1751787043,12985.066374059992,78.62099075999868,53383.97719464001 2025-07-06,07:30:45.000,187,10988465,12765,0,1751787044,12985.113528230002,78.64213815000403,53383.90033632001 2025-07-06,07:30:46.000,187,10988463,12925,0,1751787045,12985.140473469997,78.60689249999996,53383.87937496001 2025-07-06,07:30:47.000,187,10988444,12805,0,1751787046,12985.221309189998,78.57164685000316,53383.81649088 2025-07-06,07:30:48.000,187,10988429,12965,0,1751787047,12985.234781810002,78.57869598000252,53383.823478 2025-07-06,07:30:49.000,187,10988469,13125,0,1751787048,12985.335826459988,78.52935206999973,53383.739632560006 2025-07-06,07:30:50.000,187,10988465,12645,0,1751787049,12985.329090149993,78.49410642000294,53383.77456816 2025-07-06,07:30:51.000,187,10988482,12805,0,1751787050,12985.369508009993,78.49410642000294,53383.67674848 2025-07-06,07:30:52.000,187,10988399,13205,0,1751787051,12985.470552659994,78.45886076999886,53383.690722720006 2025-07-06,07:30:53.000,187,10988437,12765,0,1751787052,12985.53791575999,78.45886076999886,53383.63482576 2025-07-06,07:30:54.000,187,10988427,12925,0,1751787053,12985.65916933999,78.41656599000271,53383.66277424001 2025-07-06,07:30:55.000,187,10988512,12925,0,1751787054,12985.74000505999,78.43066425000143,53383.55796744 2025-07-06,07:30:56.000,187,10988473,12885,0,1751787055,12985.78042291999,78.39541860000463,53383.65578712 2025-07-06,07:30:57.000,187,10988478,12605,0,1751787056,12985.80063184999,78.388369469998,53383.6488 2025-07-06,07:30:58.000,187,10988469,13045,0,1751787057,12985.84104970999,78.37427120999928,53383.6488 2025-07-06,07:30:59.000,187,10988508,12765,0,1751787058,12985.935358049996,78.32492730000376,53383.60687728 2025-07-06,07:31:00.000,187,10988446,12685,0,1751787059,12985.975775909996,78.24738687000354,53383.65578712 2025-07-06,07:31:01.000,187,10988437,12885,0,1751787060,12986.002721149991,78.26853426000162,53383.6488 2025-07-06,07:31:02.000,187,10988429,12725,0,1751787061,12986.103765799991,78.32492730000376,53383.620851520005 2025-07-06,07:31:03.000,187,10988414,13085,0,1751787062,12986.130711040001,78.26853426000162,53383.59989016 2025-07-06,07:31:04.000,187,10988486,12925,0,1751787063,12986.225019379992,78.20509209000011,53383.53700608 2025-07-06,07:31:05.000,187,10988495,13125,0,1751787064,12986.326064029992,78.24033774000418,53383.58591592 2025-07-06,07:31:06.000,187,10988503,12965,0,1751787065,12986.400163439997,78.24033774000418,53383.60687728 2025-07-06,07:31:07.000,187,10988477,12845,0,1751787066,12986.406899749993,78.26148513000226,53383.54399320001 2025-07-06,07:31:08.000,187,10988454,12925,0,1751787067,12986.447317609993,78.22623947999818,53383.60687728 2025-07-06,07:31:09.000,187,10988503,13245,0,1751787068,12986.568571189993,78.22623947999818,53383.59989016 2025-07-06,07:31:10.000,187,10988510,12725,0,1751787069,12986.683088459999,78.26148513000226,53383.66277424001 2025-07-06,07:31:11.000,187,10988483,12685,0,1751787070,12986.81781465999,78.23328861000482,53383.66277424001 2025-07-06,07:31:12.000,187,10988449,12885,0,1751787071,12986.88517776,78.23328861000482,53383.64181288001 2025-07-06,07:31:13.000,187,10988548,12805,0,1751787072,12986.932331929995,78.26148513000226,53383.69770984 2025-07-06,07:31:14.000,187,10988502,12805,0,1751787073,12987.033376579995,78.28263252000033,53383.73264544001 2025-07-06,07:31:15.000,187,10988546,12525,0,1751787074,12987.08053074999,78.26148513000226,53383.73264544001 2025-07-06,07:31:16.000,187,10988451,12965,0,1751787075,12987.235465879996,78.26853426000162,53383.76758104 2025-07-06,07:31:17.000,187,10988473,12885,0,1751787076,12987.336510529996,78.23328861000482,53383.837452240004 2025-07-06,07:31:18.000,187,10988489,12845,0,1751787077,12987.451027800002,78.2544360000029,53383.86540072 2025-07-06,07:31:19.000,187,10988442,12885,0,1751787078,12987.565545069992,78.26148513000226,53383.8933492 2025-07-06,07:31:20.000,187,10988460,13085,0,1751787079,12987.666589719993,78.27558339000097,53383.886362080004 2025-07-06,07:31:21.000,187,10988427,12885,0,1751787080,12987.727216509993,78.24033774000418,53383.94924616001 2025-07-06,07:31:22.000,187,10988463,12845,0,1751787081,12987.868679019994,78.22623947999818,53383.98418176 2025-07-06,07:31:23.000,187,10988488,12725,0,1751787082,12987.922569499999,78.16279731000395,53384.04706584001 2025-07-06,07:31:24.000,187,10988473,13085,0,1751787083,12988.05729569999,78.19804296000075,53384.09597568001 2025-07-06,07:31:25.000,187,10988465,12925,0,1751787084,12988.151604039995,78.16984644000331,53384.09597568001 2025-07-06,07:31:26.000,187,10988456,12965,0,1751787085,12988.27959392999,78.1557481800046,53384.1378984 2025-07-06,07:31:27.000,187,10988452,12725,0,1751787086,12988.394111199996,78.08525688000373,53384.24969232 2025-07-06,07:31:28.000,187,10988489,12845,0,1751787087,12988.474946919996,78.07820775000437,53384.23571808001 2025-07-06,07:31:29.000,187,10988487,12765,0,1751787088,12988.596200499996,77.98656905999815,53384.31956352 2025-07-06,07:31:30.000,187,10988485,12965,0,1751787089,12988.650090980002,77.95837254000071,53384.340524880005 2025-07-06,07:31:31.000,187,10988478,12765,0,1751787090,12988.744399319992,77.87378298000112,53384.37546048 2025-07-06,07:31:32.000,187,10988471,12605,0,1751787091,12988.858916589998,77.81738993999898,53384.49424152 2025-07-06,07:31:33.000,187,10988453,12925,0,1751787092,12989.020588029998,77.73280037999939,53384.47328016 2025-07-06,07:31:34.000,187,10988515,12725,0,1751787093,12989.188995779994,77.72575125000003,53384.57109984001 2025-07-06,07:31:35.000,187,10988447,12805,0,1751787094,12989.350667219995,77.66935820999788,53384.5920612 2025-07-06,07:31:36.000,187,10988473,12885,0,1751787095,12989.492129729995,77.62706343000173,53384.6619324 2025-07-06,07:31:37.000,187,10988434,12885,0,1751787096,12989.674010099996,77.55657213000086,53384.724816480004 2025-07-06,07:31:38.000,187,10988442,12965,0,1751787097,12989.788527370001,77.57771951999894,53384.794687680005 2025-07-06,07:31:39.000,187,10988493,12645,0,1751787098,12989.997352979997,77.54247387000214,53384.843597520005 2025-07-06,07:31:40.000,187,10988477,12765,0,1751787099,12990.199442279998,77.54247387000214,53384.90648160001 2025-07-06,07:31:41.000,187,10988481,12805,0,1751787100,12990.381322649999,77.50722821999807,53385.00430128001 2025-07-06,07:31:42.000,187,10988482,12685,0,1751787101,12990.55646670999,77.52837561000342,53385.07417248001 2025-07-06,07:31:43.000,187,10988466,12845,0,1751787102,12990.67772028999,77.47198257000127,53385.09513384 2025-07-06,07:31:44.000,187,10988504,12765,0,1751787103,12990.80571018,77.47198257000127,53385.14404368 2025-07-06,07:31:45.000,187,10988465,13085,0,1751787104,12990.994326859996,77.47903170000063,53385.178979280005 2025-07-06,07:31:46.000,187,10988456,12805,0,1751787105,12991.135789369997,77.42968778999784,53385.20692776 2025-07-06,07:31:47.000,187,10988497,13165,0,1751787106,12991.297460809998,77.37329475000297,53385.26282472 2025-07-06,07:31:48.000,187,10988485,12925,0,1751787107,12991.465868559993,77.35919649000425,53385.3257088 2025-07-06,07:31:49.000,187,10988473,12685,0,1751787108,12991.607331069994,77.3380490999989,53385.40955424001 2025-07-06,07:31:50.000,187,10988452,12805,0,1751787109,12991.78247513,77.3380490999989,53385.52134816 2025-07-06,07:31:51.000,187,10988504,12645,0,1751787110,12991.97782811999,77.29575432000274,53385.584232240006 2025-07-06,07:31:52.000,187,10988438,12685,0,1751787111,12992.132763249996,77.29575432000274,53385.66807768 2025-07-06,07:31:53.000,187,10988473,12685,0,1751787112,12992.294434689997,77.26755779999803,53385.69602616001 2025-07-06,07:31:54.000,187,10988458,12885,0,1751787113,12992.462842439993,77.22526302000188,53385.82179432001 2025-07-06,07:31:55.000,187,10988477,13005,0,1751787114,12992.631250189988,77.2041156300038,53385.77288448001 2025-07-06,07:31:56.000,187,10988439,12765,0,1751787115,12992.819866869999,77.21821389000252,53385.91262688001 2025-07-06,07:31:57.000,187,10988519,12685,0,1751787116,12992.98153831,77.19706650000444,53386.0244208 2025-07-06,07:31:58.000,187,10988476,12805,0,1751787117,12993.10279189,77.16182085000037,53386.05236928 2025-07-06,07:31:59.000,187,10988451,12725,0,1751787118,12993.26446333,77.14067346000229,53386.136214720005 2025-07-06,07:32:00.000,187,10988443,12885,0,1751787119,12993.392453219996,77.14772259000165,53386.24102152 2025-07-06,07:32:01.000,187,10988464,12765,0,1751787120,12993.560860969992,77.14772259000165,53386.303905600005 2025-07-06,07:32:02.000,187,10988494,12885,0,1751787121,12993.641696689992,77.10542780999822,53386.33185408 2025-07-06,07:32:03.000,187,10988507,12845,0,1751787122,12993.729268720002,77.07723129000078,53386.401725280004 2025-07-06,07:32:04.000,187,10988475,12885,0,1751787123,12993.830313369988,77.08428042000014,53386.46460936001 2025-07-06,07:32:05.000,187,10988449,12885,0,1751787124,12993.958303259999,77.09837867999886,53386.51351920001 2025-07-06,07:32:06.000,187,10988426,12965,0,1751787125,12994.079556839999,77.07723129000078,53386.569416160004 2025-07-06,07:32:07.000,187,10988485,12685,0,1751787126,12994.207546729995,77.0560839000027,53386.59736464 2025-07-06,07:32:08.000,187,10988472,12845,0,1751787127,12994.38269079,77.07723129000078,53386.71614568 2025-07-06,07:32:09.000,187,10988464,12765,0,1751787128,12994.5241533,77.09837867999886,53386.77204264 2025-07-06,07:32:10.000,187,10988477,12805,0,1751787129,12994.692561049997,77.11247694000485,53386.79999112001 2025-07-06,07:32:11.000,187,10988474,12685,0,1751787130,12994.860968799992,77.11247694000485,53386.8628752 2025-07-06,07:32:12.000,187,10988476,12765,0,1751787131,12995.036112859998,77.14067346000229,53386.925759280006 2025-07-06,07:32:13.000,187,10988443,12685,0,1751787132,12995.191047989989,77.09837867999886,53386.99563048001 2025-07-06,07:32:14.000,187,10988433,12845,0,1751787133,12995.325774189994,77.08428042000014,53387.08646304001 2025-07-06,07:32:15.000,187,10988443,12685,0,1751787134,12995.507654559995,77.06313303000206,53387.15633424 2025-07-06,07:32:16.000,187,10988486,13125,0,1751787135,12995.67606230999,77.0913295499995,53387.22620544 2025-07-06,07:32:17.000,187,10988511,12565,0,1751787136,12995.810788509996,77.07723129000078,53387.25415392001 2025-07-06,07:32:18.000,187,10988444,12765,0,1751787137,12995.918569469992,77.01378911999927,53387.26812816 2025-07-06,07:32:19.000,187,10988455,12725,0,1751787138,12996.086977220002,77.01378911999927,53387.35197360001 2025-07-06,07:32:20.000,187,10988499,13005,0,1751787139,12996.188021870003,76.9926417300012,53387.40088344001 2025-07-06,07:32:21.000,187,10988486,12845,0,1751787140,12996.356429619998,76.93624868999905,53387.43581904 2025-07-06,07:32:22.000,187,10988499,12965,0,1751787141,12996.444001649994,76.89395391000289,53387.49870312001 2025-07-06,07:32:23.000,187,10988454,12845,0,1751787142,12996.65956357,76.87280652000481,53387.5615872 2025-07-06,07:32:24.000,187,10988465,12765,0,1751787143,12996.767344529995,76.85165912999946,53387.63844552001 2025-07-06,07:32:25.000,187,10988462,12925,0,1751787144,12996.929015969996,76.8093643500033,53387.66639400001 2025-07-06,07:32:26.000,187,10988461,12845,0,1751787145,12997.097423719992,76.76002044000052,53387.743252320004 2025-07-06,07:32:27.000,187,10988478,13125,0,1751787146,12997.312985639997,76.69657826999901,53387.77818792 2025-07-06,07:32:28.000,187,10988485,12885,0,1751787147,12997.434239219998,76.67543088000093,53387.876007599996 2025-07-06,07:32:29.000,187,10988449,12805,0,1751787148,12997.643064829994,76.65428349000285,53387.89696896 2025-07-06,07:32:30.000,187,10988478,12765,0,1751787149,12997.83841782,76.5978904500007,53387.980814400005 2025-07-06,07:32:31.000,187,10988505,12605,0,1751787150,12998.067452359996,76.56264480000391,53388.02273712001 2025-07-06,07:32:32.000,187,10988464,12805,0,1751787151,12998.269541659996,76.52739914999984,53388.09260832001 2025-07-06,07:32:33.000,187,10988479,12965,0,1751787152,12998.458158339992,76.52035002000048,53388.1554924 2025-07-06,07:32:34.000,187,10988448,12725,0,1751787153,12998.599620849993,76.47100610999769,53388.16247952 2025-07-06,07:32:35.000,187,10988517,12605,0,1751787154,12998.788237529989,76.44985871999961,53388.27427344 2025-07-06,07:32:36.000,187,10988476,12925,0,1751787155,12998.90949110999,76.47100610999769,53388.2952348 2025-07-06,07:32:37.000,187,10988470,12525,0,1751787156,12999.07116254999,76.48510437000368,53388.34414464 2025-07-06,07:32:38.000,187,10988504,12605,0,1751787157,12999.19915244,76.49215350000304,53388.38606736001 2025-07-06,07:32:39.000,187,10988473,13165,0,1751787158,12999.30019709,76.47805524000432,53388.39305448 2025-07-06,07:32:40.000,187,10988495,12965,0,1751787159,12999.522495320001,76.4992026300024,53388.50484840001 2025-07-06,07:32:41.000,187,10988478,12925,0,1751787160,12999.637012589992,76.52035002000048,53388.56773248 2025-07-06,07:32:42.000,187,10988498,12845,0,1751787161,12999.765002480002,76.52035002000048,53388.66555216 2025-07-06,07:32:43.000,187,10988446,12845,0,1751787162,12999.899728679993,76.52035002000048,53388.69350064001 2025-07-06,07:32:44.000,187,10988496,13045,0,1751787163,13000.054663809999,76.5978904500007,53388.75638472 2025-07-06,07:32:45.000,187,10988447,12765,0,1751787164,13000.23654418,76.56969393000327,53388.81228168001 2025-07-06,07:32:46.000,187,10988499,12805,0,1751787165,13000.33085251999,76.62608696999814,53388.882152879996 2025-07-06,07:32:47.000,187,10988477,12685,0,1751787166,13000.45210609999,76.63313610000478,53388.91010136001 2025-07-06,07:32:48.000,187,10988507,12965,0,1751787167,13000.607041229996,76.6472343600035,53388.9240756 2025-07-06,07:32:49.000,187,10988483,12725,0,1751787168,13000.721558500001,76.67543088000093,53388.97298544 2025-07-06,07:32:50.000,187,10988482,12765,0,1751787169,13000.822603150002,76.67543088000093,53389.063818 2025-07-06,07:32:51.000,187,10988460,12765,0,1751787170,13000.957329349993,76.66838175000157,53389.11272784 2025-07-06,07:32:52.000,187,10988499,12965,0,1751787171,13001.058373999993,76.68248001000029,53389.23150888 2025-07-06,07:32:53.000,187,10988464,13165,0,1751787172,13001.145946029988,76.7459221800018,53389.23150888 2025-07-06,07:32:54.000,187,10988454,13125,0,1751787173,13001.220045439994,76.68952913999965,53389.36426416001 2025-07-06,07:32:55.000,187,10988491,12845,0,1751787174,13001.267199609989,76.68952913999965,53389.34330280001 2025-07-06,07:32:56.000,187,10988471,12925,0,1751787175,13001.334562709999,76.70362739999837,53389.35028992 2025-07-06,07:32:57.000,187,10988489,12885,0,1751787176,13001.40866211999,76.68248001000029,53389.42714824 2025-07-06,07:32:58.000,187,10988427,12765,0,1751787177,13001.523179389995,76.71772566000436,53389.441122480006 2025-07-06,07:32:59.000,187,10988486,12685,0,1751787178,13001.5972788,76.70362739999837,53389.48304520001 2025-07-06,07:33:00.000,187,10988489,12805,0,1751787179,13001.684850829995,76.68952913999965,53389.56689064 2025-07-06,07:33:01.000,187,10988447,12965,0,1751787180,13001.765686549996,76.71067652999773,53389.60182624001 2025-07-06,07:33:02.000,187,10988465,12925,0,1751787181,13001.853258579991,76.68952913999965,53389.608813360006 2025-07-06,07:33:03.000,187,10988466,12805,0,1751787182,13001.913885369991,76.67543088000093,53389.63676184 2025-07-06,07:33:04.000,187,10988455,12885,0,1751787183,13001.940830610001,76.68248001000029,53389.65073608001 2025-07-06,07:33:05.000,187,10988510,13005,0,1751787184,13001.994721089992,76.65428349000285,53389.67868456001 2025-07-06,07:33:06.000,187,10988483,12925,0,1751787185,13001.954303229992,76.63313610000478,53389.69964592001 2025-07-06,07:33:07.000,187,10988401,12565,0,1751787186,13001.967775849997,76.61903783999878,53389.71362016 2025-07-06,07:33:08.000,187,10988462,12685,0,1751787187,13002.048611569997,76.61198870999942,53389.69964592001 2025-07-06,07:33:09.000,187,10988483,12765,0,1751787188,13001.967775849997,76.55559567000455,53389.68567168 2025-07-06,07:33:10.000,187,10988499,12845,0,1751787189,13002.014930019992,76.47100610999769,53389.73458152 2025-07-06,07:33:11.000,187,10988500,13005,0,1751787190,13001.974512159992,76.43576046000089,53389.706633040005 2025-07-06,07:33:12.000,187,10988443,12845,0,1751787191,13001.940830610001,76.43576046000089,53389.720607279996 2025-07-06,07:33:13.000,187,10988429,12925,0,1751787192,13001.940830610001,76.3864165499981,53389.720607279996 2025-07-06,07:33:14.000,187,10988512,12805,0,1751787193,13001.83978596,76.3511709000013,53389.68567168 2025-07-06,07:33:15.000,187,10988481,12925,0,1751787194,13001.83978596,76.30887611999788,53389.706633040005 2025-07-06,07:33:16.000,187,10988449,13045,0,1751787195,13001.73874131,76.22428655999829,53389.67169744 2025-07-06,07:33:17.000,187,10988486,12885,0,1751787196,13001.75221392999,76.1890409100015,53389.72759440001 2025-07-06,07:33:18.000,187,10988514,12925,0,1751787197,13001.684850829995,76.13264786999935,53389.67868456001 2025-07-06,07:33:19.000,187,10988483,12885,0,1751787198,13001.624224039995,76.13264786999935,53389.706633040005 2025-07-06,07:33:20.000,187,10988458,12685,0,1751787199,13001.61748773,76.04805830999976,53389.66471032 2025-07-06,07:33:21.000,187,10988466,12885,0,1751787200,13001.53665201,75.98461613999825,53389.65073608001 2025-07-06,07:33:22.000,187,10988474,12805,0,1751787201,13001.482761529995,75.9423213600021,53389.62977472001 2025-07-06,07:33:23.000,187,10988448,12805,0,1751787202,13001.42887104999,75.8436335400038,53389.657723200005 2025-07-06,07:33:24.000,187,10988418,12725,0,1751787203,13001.361507949994,75.77314224000293,53389.65073608001 2025-07-06,07:33:25.000,187,10988488,13205,0,1751787204,13001.267199609989,75.68855268000334,53389.59483912 2025-07-06,07:33:26.000,187,10988413,12925,0,1751787205,13001.186363889989,75.62511051000183,53389.59483912 2025-07-06,07:33:27.000,187,10988424,13125,0,1751787206,13001.139209719993,75.55461921000096,53389.538942160005 2025-07-06,07:33:28.000,187,10988484,12805,0,1751787207,13001.098791859993,75.51232443000481,53389.552916399996 2025-07-06,07:33:29.000,187,10988457,12805,0,1751787208,13001.085319239988,75.41363660999923,53389.57387776 2025-07-06,07:33:30.000,187,10988446,13045,0,1751787209,13001.071846619998,75.39248922000115,53389.54592928 2025-07-06,07:33:31.000,187,10988460,12965,0,1751787210,13001.105528169988,75.31494879000093,53389.52496792 2025-07-06,07:33:32.000,187,10988463,12725,0,1751787211,13001.166154959988,75.29380140000285,53389.47605808 2025-07-06,07:33:33.000,187,10988478,13125,0,1751787212,13001.172891269998,75.21626097000262,53389.46208384001 2025-07-06,07:33:34.000,187,10988499,12885,0,1751787213,13001.193100199998,75.15986793000047,53389.46907096 2025-07-06,07:33:35.000,187,10988499,12925,0,1751787214,13001.233518059998,75.12462228000368,53389.46208384001 2025-07-06,07:33:36.000,187,10988469,12765,0,1751787215,13001.253726989999,75.04708185000345,53389.48304520001 2025-07-06,07:33:37.000,187,10988473,12805,0,1751787216,13001.260463299994,74.99773794000066,53389.441122480006 2025-07-06,07:33:38.000,187,10988491,12525,0,1751787217,13001.280672229994,74.94839402999787,53389.46208384001 2025-07-06,07:33:39.000,187,10988477,13005,0,1751787218,13001.314353779999,74.92019751000043,53389.490032320005 2025-07-06,07:33:40.000,187,10988444,12725,0,1751787219,13001.361507949994,74.87085359999764,53389.53195504001 2025-07-06,07:33:41.000,187,10988485,12765,0,1751787220,13001.32782639999,74.77216577999934,53389.54592928 2025-07-06,07:33:42.000,187,10988457,13005,0,1751787221,13001.354771639999,74.70167447999847,53389.57387776 2025-07-06,07:33:43.000,187,10988467,12645,0,1751787222,13001.34803532999,74.66642883000168,53389.490032320005 2025-07-06,07:33:44.000,187,10988476,12805,0,1751787223,13001.307617469989,74.62413404999825,53389.538942160005 2025-07-06,07:33:45.000,187,10988479,13005,0,1751787224,13001.253726989999,74.56774101000337,53389.53195504001 2025-07-06,07:33:46.000,187,10988441,12765,0,1751787225,13001.206572819989,74.4972497100025,53389.552916399996 2025-07-06,07:33:47.000,187,10988478,13045,0,1751787226,13001.220045439994,74.41970928000228,53389.61580048 2025-07-06,07:33:48.000,187,10988432,12765,0,1751787227,13001.186363889989,74.35626711000077,53389.57387776 2025-07-06,07:33:49.000,187,10988444,12805,0,1751787228,13001.199836509993,74.30692319999798,53389.58086488001 2025-07-06,07:33:50.000,187,10988430,12925,0,1751787229,13001.240254369994,74.25053016000311,53389.59483912 2025-07-06,07:33:51.000,187,10988477,12925,0,1751787230,13001.233518059998,74.18003886000224,53389.56689064 2025-07-06,07:33:52.000,187,10988474,12925,0,1751787231,13001.246990679989,74.15889147000416,53389.60182624001 2025-07-06,07:33:53.000,187,10988478,12885,0,1751787232,13001.246990679989,74.06725277999794,53389.587852000004 2025-07-06,07:33:54.000,187,10988508,12845,0,1751787233,13001.253726989999,74.0390562600005,53389.57387776 2025-07-06,07:33:55.000,187,10988453,12725,0,1751787234,13001.280672229994,73.98266321999836,53389.587852000004 2025-07-06,07:33:56.000,187,10988522,13125,0,1751787235,13001.354771639999,73.91922105000413,53389.62977472001 2025-07-06,07:33:57.000,187,10988465,12845,0,1751787236,13001.44907997999,73.84872975000326,53389.61580048 2025-07-06,07:33:58.000,187,10988454,13085,0,1751787237,13001.49623415,73.82053322999855,53389.63676184 2025-07-06,07:33:59.000,187,10988480,12685,0,1751787238,13001.61748773,73.76414019000367,53389.66471032 2025-07-06,07:34:00.000,187,10988460,12925,0,1751787239,13001.705059759995,73.71479628000088,53389.69964592001 2025-07-06,07:34:01.000,187,10988476,12765,0,1751787240,13001.812840719991,73.60905933000322,53389.720607279996 2025-07-06,07:34:02.000,187,10988459,12805,0,1751787241,13001.893676439991,73.55266629000107,53389.78349136 2025-07-06,07:34:03.000,187,10988419,12765,0,1751787242,13002.028402639997,73.55266629000107,53389.755542880004 2025-07-06,07:34:04.000,187,10988500,12685,0,1751787243,13002.129447289997,73.51037151000492,53389.81842696001 2025-07-06,07:34:05.000,187,10988458,12765,0,1751787244,13002.304591349988,73.44692934000341,53389.76253 2025-07-06,07:34:06.000,187,10988488,13005,0,1751787245,13002.412372309998,73.43283108000469,53389.8324012 2025-07-06,07:34:07.000,187,10988453,12965,0,1751787246,13002.513416959999,73.34824151999783,53389.85336256 2025-07-06,07:34:08.000,187,10988444,13205,0,1751787247,13002.60772529999,73.31299587000103,53389.923233760004 2025-07-06,07:34:09.000,187,10988493,12925,0,1751787248,13002.681824709995,73.26365195999824,53389.95118224 2025-07-06,07:34:10.000,187,10988502,12725,0,1751787249,13002.75592412,73.2354554400008,53389.95816936 2025-07-06,07:34:11.000,187,10988452,13005,0,1751787250,13002.85696877,73.2354554400008,53390.0070792 2025-07-06,07:34:12.000,187,10988452,13045,0,1751787251,13002.93106817999,73.18611152999802,53390.06996328 2025-07-06,07:34:13.000,187,10988464,13365,0,1751787252,13002.99843128,73.1367676200025,53390.0769504 2025-07-06,07:34:14.000,187,10988468,12605,0,1751787253,13003.065794379996,73.11562023000442,53390.18175720001 2025-07-06,07:34:15.000,187,10988450,12725,0,1751787254,13003.119684860001,73.073325450001,53390.19573144 2025-07-06,07:34:16.000,187,10988459,12925,0,1751787255,13003.193784269992,73.00283415000013,53390.24464128 2025-07-06,07:34:17.000,187,10988493,12605,0,1751787256,13003.261147370002,72.97463763000269,53390.32149960001 2025-07-06,07:34:18.000,187,10988466,12765,0,1751787257,13003.288092609997,72.9252937199999,53390.41233216 2025-07-06,07:34:19.000,187,10988464,13045,0,1751787258,13003.328510469997,72.89709720000246,53390.44028064001 2025-07-06,07:34:20.000,187,10988496,12965,0,1751787259,13003.321774160002,72.84070416000031,53390.55906168 2025-07-06,07:34:21.000,187,10988484,12725,0,1751787260,13003.382400950002,72.78431111999816,53390.6009844 2025-07-06,07:34:22.000,187,10988448,12965,0,1751787261,13003.375664639992,72.73496721000265,53390.64989424 2025-07-06,07:34:23.000,187,10988462,12725,0,1751787262,13003.328510469997,72.62923025999771,53390.6708556 2025-07-06,07:34:24.000,187,10988479,12925,0,1751787263,13003.301565230002,72.5798863500022,53390.71976544 2025-07-06,07:34:25.000,187,10988458,12805,0,1751787264,13003.213993199992,72.51644418000069,53390.76867528 2025-07-06,07:34:26.000,187,10988492,12925,0,1751787265,13003.139893790001,72.44595287999982,53390.810598000004 2025-07-06,07:34:27.000,187,10988494,12325,0,1751787266,13003.112948549991,72.38251070999831,53390.86649496 2025-07-06,07:34:28.000,187,10988471,12805,0,1751787267,13003.01864021,72.27677376000065,53390.85950784 2025-07-06,07:34:29.000,187,10988468,12925,0,1751787268,13002.93780449,72.20628245999978,53390.90841768 2025-07-06,07:34:30.000,187,10988487,12685,0,1751787269,13002.843496149995,72.14284028999828,53390.93636616 2025-07-06,07:34:31.000,187,10988480,12925,0,1751787270,13002.722242569995,72.10054551000212,53390.950340400006 2025-07-06,07:34:32.000,187,10988465,12725,0,1751787271,13002.560571129994,72.04415246999997,53390.92239192001 2025-07-06,07:34:33.000,187,10988436,12965,0,1751787272,13002.452790169998,71.95956291000039,53390.950340400006 2025-07-06,07:34:34.000,187,10988487,12685,0,1751787273,13002.324800279988,71.91021900000487,53390.99226312001 2025-07-06,07:34:35.000,187,10988463,12845,0,1751787274,13002.169865149997,71.81153117999929,53390.97130176001 2025-07-06,07:34:36.000,187,10988435,12885,0,1751787275,13002.035138949992,71.76923640000314,53391.01322448 2025-07-06,07:34:37.000,187,10988465,12965,0,1751787276,13001.920621680001,71.69874510000227,53391.01322448 2025-07-06,07:34:38.000,187,10988464,13085,0,1751787277,13001.785895479996,71.6634994499982,53391.02719872 2025-07-06,07:34:39.000,187,10988472,12685,0,1751787278,13001.69832345,71.62120467000204,53391.02021160001 2025-07-06,07:34:40.000,187,10988471,12965,0,1751787279,13001.644432969995,71.62120467000204,53391.02719872 2025-07-06,07:34:41.000,187,10988434,12965,0,1751787280,13001.52991569999,71.57186075999925,53391.02719872 2025-07-06,07:34:42.000,187,10988481,12965,0,1751787281,13001.462552599995,71.55776250000054,53391.07610856 2025-07-06,07:34:43.000,187,10988497,13045,0,1751787282,13001.381716879994,71.48727119999967,53391.06213432 2025-07-06,07:34:44.000,187,10988486,12885,0,1751787283,13001.334562709999,71.50841858999775,53391.06912144001 2025-07-06,07:34:45.000,187,10988493,12925,0,1751787284,13001.273935919999,71.5295659800031,53391.0551472 2025-07-06,07:34:46.000,187,10988495,12885,0,1751787285,13001.280672229994,71.52251685000374,53391.04117296001 2025-07-06,07:34:47.000,187,10988474,12805,0,1751787286,13001.172891269998,71.50841858999775,53391.08309568 2025-07-06,07:34:48.000,187,10988466,12885,0,1751787287,13001.145946029988,71.50136945999839,53391.09008280001 2025-07-06,07:34:49.000,187,10988489,13205,0,1751787288,13001.038165069993,71.49432032999903,53391.118031280006 2025-07-06,07:34:50.000,187,10988449,13045,0,1751787289,13000.964065660002,71.46612381000159,53391.07610856 2025-07-06,07:34:51.000,187,10988487,12685,0,1751787290,13000.910175179997,71.46612381000159,53391.09008280001 2025-07-06,07:34:52.000,187,10988470,12725,0,1751787291,13000.829339459997,71.47317294000095,53391.09008280001 2025-07-06,07:34:53.000,187,10988441,12805,0,1751787292,13000.815866839992,71.46612381000159,53391.06213432 2025-07-06,07:34:54.000,187,10988496,12765,0,1751787293,13000.728294809996,71.43792729000415,53391.13200552 2025-07-06,07:34:55.000,187,10988494,12925,0,1751787294,13000.654195399991,71.40973076999944,53391.09008280001 2025-07-06,07:34:56.000,187,10988440,12725,0,1751787295,13000.607041229996,71.44497642000351,53391.08309568 2025-07-06,07:34:57.000,187,10988461,12725,0,1751787296,13000.53294181999,71.4167798999988,53391.1250184 2025-07-06,07:34:58.000,187,10988488,12765,0,1751787297,13000.465578719995,71.42382902999816,53391.20886384001 2025-07-06,07:34:59.000,187,10988466,12605,0,1751787298,13000.364534069995,71.381534250002,53391.15995400001 2025-07-06,07:35:00.000,187,10988455,13045,0,1751787299,13000.223071559994,71.38858338000136,53391.1948896 2025-07-06,07:35:01.000,187,10988495,12885,0,1751787300,13000.074872739999,71.37448512000265,53391.166941120006 2025-07-06,07:35:02.000,187,10988500,12925,0,1751787301,12999.892992369998,71.32514120999986,53391.13899264001 2025-07-06,07:35:03.000,187,10988490,12965,0,1751787302,12999.818892959993,71.31104295000114,53391.15296688 2025-07-06,07:35:04.000,187,10988447,12965,0,1751787303,12999.637012589992,71.2828464300037,53391.145979760004 2025-07-06,07:35:05.000,187,10988516,12925,0,1751787304,12999.535967939992,71.2828464300037,53391.10405704 2025-07-06,07:35:06.000,187,10988474,12805,0,1751787305,12999.387769119996,71.2828464300037,53391.1250184 2025-07-06,07:35:07.000,187,10988439,13125,0,1751787306,12999.27325184999,71.26169903999835,53391.09008280001 2025-07-06,07:35:08.000,187,10988484,12925,0,1751787307,12999.13852565,71.2687481699977,53391.09008280001 2025-07-06,07:35:09.000,187,10988508,12765,0,1751787308,12999.05768993,71.24760077999963,53391.07610856 2025-07-06,07:35:10.000,187,10988498,12925,0,1751787309,12998.94990896999,71.26169903999835,53391.06912144001 2025-07-06,07:35:11.000,187,10988450,12685,0,1751787310,12998.882545869994,71.24760077999963,53391.02719872 2025-07-06,07:35:12.000,187,10988444,12885,0,1751787311,12998.754555979998,71.25464990999899,53391.02021160001 2025-07-06,07:35:13.000,187,10988486,12725,0,1751787312,12998.707401809988,71.23350252000091,53391.02719872 2025-07-06,07:35:14.000,187,10988493,12885,0,1751787313,12998.613093469998,71.24055165000027,53390.985276 2025-07-06,07:35:15.000,187,10988475,13005,0,1751787314,12998.552466679997,71.19825687000412,53390.985276 2025-07-06,07:35:16.000,187,10988473,12845,0,1751787315,12998.525521440002,71.19120774000476,53390.950340400006 2025-07-06,07:35:17.000,187,10988472,12725,0,1751787316,12998.424476790002,71.17710947999876,53390.93636616 2025-07-06,07:35:18.000,187,10988485,13085,0,1751787317,12998.437949409992,71.20530600000347,53390.999250240005 2025-07-06,07:35:19.000,187,10988426,12885,0,1751787318,12998.411004169997,71.20530600000347,53390.99226312001 2025-07-06,07:35:20.000,187,10988507,13285,0,1751787319,12998.336904759992,71.14891296000133,53390.90841768 2025-07-06,07:35:21.000,187,10988500,12845,0,1751787320,12998.323432140001,71.1700603499994,53390.89444344 2025-07-06,07:35:22.000,187,10988521,12725,0,1751787321,12998.303223210001,71.19120774000476,53390.92239192001 2025-07-06,07:35:23.000,187,10988480,12725,0,1751787322,12998.269541659996,71.22645339000155,53390.9154048 2025-07-06,07:35:24.000,187,10988504,12605,0,1751787323,12998.229123799996,71.2194042600022,53390.9154048 2025-07-06,07:35:25.000,187,10988462,12965,0,1751787324,12998.12134284,71.2828464300037,53390.97130176001 2025-07-06,07:35:26.000,187,10988505,12845,0,1751787325,12998.09439759999,71.28989556000306,53390.9154048 2025-07-06,07:35:27.000,187,10988497,12885,0,1751787326,12998.00008926,71.33923946999857,53390.950340400006 2025-07-06,07:35:28.000,187,10988523,12645,0,1751787327,12997.865363059995,71.33923946999857,53390.93636616 2025-07-06,07:35:29.000,187,10988441,12805,0,1751787328,12997.77105471999,71.38858338000136,53390.9154048 2025-07-06,07:35:30.000,187,10988476,13085,0,1751787329,12997.636328519999,71.42382902999816,53390.880469200005 2025-07-06,07:35:31.000,187,10988465,12845,0,1751787330,12997.481393389993,71.43792729000415,53390.90841768 2025-07-06,07:35:32.000,187,10988446,12725,0,1751787331,12997.346667190002,71.46612381000159,53390.81758512 2025-07-06,07:35:33.000,187,10988476,13045,0,1751787332,12997.184995750002,71.50841858999775,53390.77566240001 2025-07-06,07:35:34.000,187,10988520,13005,0,1751787333,12997.003115380001,71.52251685000374,53390.76867528 2025-07-06,07:35:35.000,187,10988479,12765,0,1751787334,12996.83470762999,71.55071337000118,53390.75470104001 2025-07-06,07:35:36.000,187,10988486,13085,0,1751787335,12996.67303618999,71.57186075999925,53390.712778320005 2025-07-06,07:35:37.000,187,10988509,13045,0,1751787336,12996.49115581999,71.57186075999925,53390.57303592 2025-07-06,07:35:38.000,187,10988521,12845,0,1751787337,12996.289066519988,71.60005728000397,53390.545087440005 2025-07-06,07:35:39.000,187,10988492,13085,0,1751787338,12996.100449839993,71.6634994499982,53390.545087440005 2025-07-06,07:35:40.000,187,10988533,13005,0,1751787339,12995.932042089997,71.68464684000355,53390.46822912001 2025-07-06,07:35:41.000,187,10988461,12965,0,1751787340,12995.797315889991,71.69169597000291,53390.43329352 2025-07-06,07:35:42.000,187,10988516,12805,0,1751787341,12995.59522658999,71.7269416199997,53390.38438368 2025-07-06,07:35:43.000,187,10988477,12645,0,1751787342,12995.41334621999,71.7269416199997,53390.30752536 2025-07-06,07:35:44.000,187,10988459,13045,0,1751787343,12995.224729539994,71.70579423000163,53390.27258976001 2025-07-06,07:35:45.000,187,10988468,13045,0,1751787344,12995.002431309993,71.73399074999907,53390.19573144 2025-07-06,07:35:46.000,187,10988538,13005,0,1751787345,12994.834023559997,71.74103987999843,53390.15380872001 2025-07-06,07:35:47.000,187,10988499,12805,0,1751787346,12994.618461639991,71.73399074999907,53390.06996328 2025-07-06,07:35:48.000,187,10988471,12645,0,1751787347,12994.409636029995,71.71284336000099,53390.00009208 2025-07-06,07:35:49.000,187,10988448,12845,0,1751787348,12994.23449196999,71.7269416199997,53389.923233760004 2025-07-06,07:35:50.000,187,10988532,12765,0,1751787349,12994.012193739989,71.69874510000227,53389.81842696001 2025-07-06,07:35:51.000,187,10988478,12965,0,1751787350,12993.863994919993,71.6634994499982,53389.81143984 2025-07-06,07:35:52.000,187,10988473,12765,0,1751787351,12993.628224070002,71.69874510000227,53389.65073608001 2025-07-06,07:35:53.000,187,10988501,12965,0,1751787352,12993.480025249992,71.65645031999884,53389.63676184 2025-07-06,07:35:54.000,187,10988478,12805,0,1751787353,12993.28467226,71.6634994499982,53389.46907096 2025-07-06,07:35:55.000,187,10988499,12685,0,1751787354,12993.14320975,71.59300815000461,53389.43413536001 2025-07-06,07:35:56.000,187,10988526,12605,0,1751787355,12992.92091152,71.55776250000054,53389.36426416001 2025-07-06,07:35:57.000,187,10988480,12885,0,1751787356,12992.739031149998,71.5295659800031,53389.21054752 2025-07-06,07:35:58.000,187,10988527,13125,0,1751787357,12992.543678159993,71.53661511000246,53389.09875360001 2025-07-06,07:35:59.000,187,10988489,12725,0,1751787358,12992.375270409997,71.49432032999903,53389.04285664 2025-07-06,07:36:00.000,187,10988492,12725,0,1751787359,12992.166444800001,71.46612381000159,53388.938049840006 2025-07-06,07:36:01.000,187,10988497,12765,0,1751787360,12992.02498229,71.39563251000072,53388.868178640005 2025-07-06,07:36:02.000,187,10988508,12765,0,1751787361,12991.84310192,71.4167798999988,53388.79830744 2025-07-06,07:36:03.000,187,10988452,12925,0,1751787362,12991.70163941,71.35333773000457,53388.714461999996 2025-07-06,07:36:04.000,187,10988465,13005,0,1751787363,12991.513022729989,71.33219033999922,53388.6096552 2025-07-06,07:36:05.000,187,10988510,13285,0,1751787364,12991.371560219988,71.33219033999922,53388.51882264 2025-07-06,07:36:06.000,187,10988490,12965,0,1751787365,12991.209888780002,71.31104295000114,53388.414015840004 2025-07-06,07:36:07.000,187,10988470,12925,0,1751787366,12991.028008410001,71.24760077999963,53388.28824768001 2025-07-06,07:36:08.000,187,10988497,12725,0,1751787367,12990.832655419996,71.27579730000434,53388.17645376 2025-07-06,07:36:09.000,187,10988504,12885,0,1751787368,12990.6844566,71.23350252000091,53388.029724240005 2025-07-06,07:36:10.000,187,10988483,12965,0,1751787369,12990.50257623,71.19120774000476,53387.980814400005 2025-07-06,07:36:11.000,187,10988490,12925,0,1751787370,12990.307223239994,71.1700603499994,53387.79914928 2025-07-06,07:36:12.000,187,10988495,12925,0,1751787371,12990.159024419998,71.11366731000453,53387.72229096 2025-07-06,07:36:13.000,187,10988497,12725,0,1751787372,12989.970407740002,71.05022514000302,53387.60350992 2025-07-06,07:36:14.000,187,10988476,12925,0,1751787373,12989.801999989992,70.98678297000151,53387.477741760005 2025-07-06,07:36:15.000,187,10988451,12805,0,1751787374,12989.64706486,70.95153732000472,53387.42184480001 2025-07-06,07:36:16.000,187,10988553,12645,0,1751787375,12989.451711869995,70.89514428000257,53387.29607664 2025-07-06,07:36:17.000,187,10988475,13045,0,1751787376,12989.31698566999,70.85284949999914,53387.17030848 2025-07-06,07:36:18.000,187,10988461,12605,0,1751787377,12989.155314229989,70.8246529800017,53387.072488800004 2025-07-06,07:36:19.000,187,10988483,12965,0,1751787378,12989.027324339993,70.79645646000426,53386.91178504 2025-07-06,07:36:20.000,187,10988463,12645,0,1751787379,12988.872389210002,70.74006342000212,53386.84191384 2025-07-06,07:36:21.000,187,10988475,12685,0,1751787380,12988.764608249992,70.70481776999804,53386.7231328 2025-07-06,07:36:22.000,187,10988462,12725,0,1751787381,12988.609673120001,70.73301429000276,53386.62531312 2025-07-06,07:36:23.000,187,10988466,13165,0,1751787382,12988.44800168,70.62727733999782,53386.49255784001 2025-07-06,07:36:24.000,187,10988512,12725,0,1751787383,12988.24591238,70.64137560000381,53386.36678968001 2025-07-06,07:36:25.000,187,10988440,12885,0,1751787384,12988.03708676999,70.59908082000038,53386.26198288 2025-07-06,07:36:26.000,187,10988470,12885,0,1751787385,12987.888887949994,70.59203169000102,53386.14320184 2025-07-06,07:36:27.000,187,10988438,13005,0,1751787386,12987.733952819988,70.59203169000102,53386.05935640001 2025-07-06,07:36:28.000,187,10988506,13125,0,1751787387,12987.545336139992,70.53563864999887,53385.93358824 2025-07-06,07:36:29.000,187,10988524,12885,0,1751787388,12987.349983150001,70.52154039000015,53385.78685872 2025-07-06,07:36:30.000,187,10988501,12765,0,1751787389,12987.14115753999,70.49334387000272,53385.72397464001 2025-07-06,07:36:31.000,187,10988458,12965,0,1751787390,12986.96601348,70.465147349998,53385.57724512001 2025-07-06,07:36:32.000,187,10988490,12845,0,1751787391,12986.676352149989,70.40875431000313,53385.43750272001 2025-07-06,07:36:33.000,187,10988466,12965,0,1751787392,12986.494471780003,70.39465605000441,53385.33968304001 2025-07-06,07:36:34.000,187,10988521,12965,0,1751787393,12986.231755690002,70.35941040000034,53385.178979280005 2025-07-06,07:36:35.000,187,10988464,12885,0,1751787394,12986.083556869991,70.35236127000098,53385.05321112001 2025-07-06,07:36:36.000,187,10988500,12965,0,1751787395,12985.86799495,70.3312138800029,53384.962378560005 2025-07-06,07:36:37.000,187,10988477,12965,0,1751787396,12985.74674137,70.29596822999883,53384.82962328 2025-07-06,07:36:38.000,187,10988517,12925,0,1751787397,12985.551388379994,70.22547692999797,53384.724816480004 2025-07-06,07:36:39.000,187,10988477,12805,0,1751787398,12985.382980629998,70.2325260600046,53384.58507408 2025-07-06,07:36:40.000,187,10988492,12805,0,1751787399,12985.241518119998,70.1690838900031,53384.4173832 2025-07-06,07:36:41.000,187,10988438,13045,0,1751787400,12985.086582989992,70.17613302000245,53384.35449912001 2025-07-06,07:36:42.000,187,10988507,13005,0,1751787401,12984.945120479992,70.09859259000223,53384.17982112 2025-07-06,07:36:43.000,187,10988475,12645,0,1751787402,12984.783449039991,70.02810129000136,53384.01911736001 2025-07-06,07:36:44.000,187,10988487,12805,0,1751787403,12984.635250219995,70.02810129000136,53383.98418176 2025-07-06,07:36:45.000,187,10988493,13005,0,1751787404,12984.513996639995,69.95056086000113,53383.79552952 2025-07-06,07:36:46.000,187,10988447,12765,0,1751787405,12984.392743059994,69.9082660799977,53383.67674848 2025-07-06,07:36:47.000,187,10988432,12925,0,1751787406,12984.305171029999,69.82367651999812,53383.59989016 2025-07-06,07:36:48.000,187,10988545,12805,0,1751787407,12984.116554349988,69.74613608999789,53383.53001896 2025-07-06,07:36:49.000,187,10988484,13005,0,1751787408,12983.981828149997,69.6756447900043,53383.39726368001 2025-07-06,07:36:50.000,187,10988466,12605,0,1751787409,12983.840365639997,69.61220262000279,53383.25752128001 2025-07-06,07:36:51.000,187,10988466,12885,0,1751787410,12983.705639439992,69.5276130600032,53383.13175312 2025-07-06,07:36:52.000,187,10988460,12685,0,1751787411,12983.584385859991,69.47122002000106,53383.047907680004 2025-07-06,07:36:53.000,187,10988475,12765,0,1751787412,12983.456395969995,69.37958133000211,53382.90816528 2025-07-06,07:36:54.000,187,10988487,12965,0,1751787413,12983.294724529995,69.30909003000124,53382.83829408 2025-07-06,07:36:55.000,187,10988492,12805,0,1751787414,12983.18020725999,69.27384438000445,53382.7404744 2025-07-06,07:36:56.000,187,10988465,12725,0,1751787415,12983.072426299994,69.118763520004,53382.57977064 2025-07-06,07:36:57.000,187,10988477,12885,0,1751787416,12982.971381649993,69.07646874000056,53382.55182216 2025-07-06,07:36:58.000,187,10988515,12605,0,1751787417,12982.856864379988,69.0059774399997,53382.41207976 2025-07-06,07:36:59.000,187,10988491,12605,0,1751787418,12982.776028660002,68.93548613999883,53382.30727296 2025-07-06,07:37:00.000,187,10988495,13045,0,1751787419,12982.614357220002,68.86499483999796,53382.23740176 2025-07-06,07:37:01.000,187,10988457,12765,0,1751787420,12982.560466739997,68.78040527999838,53382.1465692 2025-07-06,07:37:02.000,187,10988464,12845,0,1751787421,12982.459422089996,68.70991398000479,53382.03477528001 2025-07-06,07:37:03.000,187,10988478,12805,0,1751787422,12982.378586369996,68.61827528999856,53381.91599424001 2025-07-06,07:37:04.000,187,10988467,12765,0,1751787423,12982.277541719995,68.5477839899977,53381.846123040006 2025-07-06,07:37:05.000,187,10988518,12925,0,1751787424,12982.18996969,68.40680139000324,53381.76926472001 2025-07-06,07:37:06.000,187,10988480,12965,0,1751787425,12982.136079209995,68.3151627000043,53381.68541928 2025-07-06,07:37:07.000,187,10988465,12725,0,1751787426,12982.04850718,68.2658187900015,53381.59458672 2025-07-06,07:37:08.000,187,10988479,12765,0,1751787427,12981.96767146,68.13893444999849,53381.49676704 2025-07-06,07:37:09.000,187,10988452,13165,0,1751787428,12981.927253599999,68.01205011000275,53381.46881856 2025-07-06,07:37:10.000,187,10988469,12765,0,1751787429,12981.846417879999,67.94155881000188,53381.41990872 2025-07-06,07:37:11.000,187,10988497,13165,0,1751787430,12981.772318469993,67.8569692500023,53381.32907616 2025-07-06,07:37:12.000,187,10988454,12885,0,1751787431,12981.725164299998,67.77237969000271,53381.29414056001 2025-07-06,07:37:13.000,187,10988471,13125,0,1751787432,12981.624119649998,67.71598665000056,53381.18234664 2025-07-06,07:37:14.000,187,10988437,12965,0,1751787433,12981.563492859997,67.57500404999882,53381.1334368 2025-07-06,07:37:15.000,187,10988484,13045,0,1751787434,12981.496129760002,67.47631623000052,53381.07055272 2025-07-06,07:37:16.000,187,10988439,12645,0,1751787435,12981.462448209997,67.39172667000093,53381.01465576 2025-07-06,07:37:17.000,187,10988446,12725,0,1751787436,12981.422030349997,67.32828449999943,53380.95177168 2025-07-06,07:37:18.000,187,10988462,12605,0,1751787437,12981.395085110002,67.18730189999769,53380.90286184 2025-07-06,07:37:19.000,187,10988440,12925,0,1751787438,12981.294040460001,67.06041756000195,53380.86093912001 2025-07-06,07:37:20.000,187,10988451,12845,0,1751787439,12981.267095219991,66.96172974000365,53380.853952 2025-07-06,07:37:21.000,187,10988414,12725,0,1751787440,12981.179523189996,66.88418931000342,53380.68626112 2025-07-06,07:37:22.000,187,10988473,12885,0,1751787441,12981.10542377999,66.78550148999784,53380.66529976001 2025-07-06,07:37:23.000,187,10988465,12605,0,1751787442,12981.07174223,66.65156802000274,53380.59542856001 2025-07-06,07:37:24.000,187,10988533,12765,0,1751787443,12981.01111544,66.53878193999844,53380.59542856001 2025-07-06,07:37:25.000,187,10988442,13005,0,1751787444,12980.94375233999,66.44009412000014,53380.56049296 2025-07-06,07:37:26.000,187,10988498,12725,0,1751787445,12980.876389239995,66.36255368999991,53380.46267328 2025-07-06,07:37:27.000,187,10988460,13045,0,1751787446,12980.835971379995,66.22157108999818,53380.3997892 2025-07-06,07:37:28.000,187,10988462,12845,0,1751787447,12980.795553519994,66.15812892000395,53380.39280208 2025-07-06,07:37:29.000,187,10988478,13045,0,1751787448,12980.734926729994,66.03124458000093,53380.364853600004 2025-07-06,07:37:30.000,187,10988438,12725,0,1751787449,12980.674299939994,65.93960589000199,53380.27402104 2025-07-06,07:37:31.000,187,10988498,12725,0,1751787450,12980.647354699999,65.8550163300024,53380.2949824 2025-07-06,07:37:32.000,187,10988471,12845,0,1751787451,12980.613673149994,65.74927938000474,53380.24607256 2025-07-06,07:37:33.000,187,10988446,12765,0,1751787452,12980.559782669989,65.6435424299998,53380.21113696001 2025-07-06,07:37:34.000,187,10988523,12965,0,1751787453,12980.505892189998,65.53780548000213,53380.18318848 2025-07-06,07:37:35.000,187,10988489,12885,0,1751787454,12980.505892189998,65.44616679000319,53380.14126576001 2025-07-06,07:37:36.000,187,10988451,13125,0,1751787455,12980.452001709993,65.32633157999953,53380.11331728 2025-07-06,07:37:37.000,187,10988463,12885,0,1751787456,12980.445265399998,65.1853489799978,53380.0853688 2025-07-06,07:37:38.000,187,10988487,12965,0,1751787457,12980.404847539998,65.06551377000142,53380.05742032 2025-07-06,07:37:39.000,187,10988510,12925,0,1751787458,12980.371165989993,64.9386294299984,53380.02248472001 2025-07-06,07:37:40.000,187,10988463,12965,0,1751787459,12980.357693370002,64.85403986999881,53379.98754912 2025-07-06,07:37:41.000,187,10988433,12605,0,1751787460,12980.377902300002,64.71305727000436,53379.97357488001 2025-07-06,07:37:42.000,187,10988486,13085,0,1751787461,12980.411583849993,64.60027119000006,53379.95261352001 2025-07-06,07:37:43.000,187,10988402,12925,0,1751787462,12980.425056469998,64.48043598000368,53379.92466504001 2025-07-06,07:37:44.000,187,10988434,12885,0,1751787463,12980.452001709993,64.40289555000345,53379.95261352001 2025-07-06,07:37:45.000,187,10988490,12925,0,1751787464,12980.499155879988,64.3112568600045,53379.980562000004 2025-07-06,07:37:46.000,187,10988443,12965,0,1751787465,12980.546310049998,64.18437252000149,53379.89671656 2025-07-06,07:37:47.000,187,10988482,12805,0,1751787466,12980.586727909998,64.10683209000126,53379.9106908 2025-07-06,07:37:48.000,187,10988484,12685,0,1751787467,12980.600200529989,64.0010951400036,53379.9106908 2025-07-06,07:37:49.000,187,10988454,12925,0,1751787468,12980.633882079994,63.93765297000209,53379.95261352001 2025-07-06,07:37:50.000,187,10988439,13085,0,1751787469,12980.613673149994,63.83896515000379,53379.90370368001 2025-07-06,07:37:51.000,187,10988461,12845,0,1751787470,12980.674299939994,63.77552298000228,53379.92466504001 2025-07-06,07:37:52.000,187,10988511,13125,0,1751787471,12980.707981489999,63.71208081000077,53379.9106908 2025-07-06,07:37:53.000,187,10988445,12725,0,1751787472,12980.70124517999,63.59224560000439,53379.90370368001 2025-07-06,07:37:54.000,187,10988469,12925,0,1751787473,12980.68103624999,63.52880343000288,53379.9456264 2025-07-06,07:37:55.000,187,10988449,12685,0,1751787474,12980.687772559999,63.444213870003296,53379.9456264 2025-07-06,07:37:56.000,187,10988428,12765,0,1751787475,12980.687772559999,63.35257518000435,53379.931652160005 2025-07-06,07:37:57.000,187,10988486,12805,0,1751787476,12980.620409459989,63.331427789999,53379.92466504001 2025-07-06,07:37:58.000,187,10988418,13005,0,1751787477,12980.600200529989,63.26093648999813,53379.91767792 2025-07-06,07:37:59.000,187,10988461,13085,0,1751787478,12980.579991599989,63.176346929998545,53379.882742320005 2025-07-06,07:38:00.000,187,10988450,12925,0,1751787479,12980.532837429993,63.12700302000303,53379.931652160005 2025-07-06,07:38:01.000,187,10988492,12805,0,1751787480,12980.499155879988,63.07765911000024,53379.931652160005 2025-07-06,07:38:02.000,187,10988511,12885,0,1751787481,12980.458738019988,63.01421693999873,53379.98754912 2025-07-06,07:38:03.000,187,10988420,12885,0,1751787482,12980.398111230003,62.92962737999915,53379.95960064 2025-07-06,07:38:04.000,187,10988520,12725,0,1751787483,12980.364429679998,62.88733260000299,53379.99453624001 2025-07-06,07:38:05.000,187,10988454,13085,0,1751787484,12980.324011819997,62.85208694999892,53380.001523360006 2025-07-06,07:38:06.000,187,10988462,12965,0,1751787485,12980.276857650002,62.774546519998694,53380.02248472001 2025-07-06,07:38:07.000,187,10988450,12805,0,1751787486,12980.256648720002,62.7393008700019,53379.97357488001 2025-07-06,07:38:08.000,187,10988476,12805,0,1751787487,12980.189285619992,62.68290782999975,53379.980562000004 2025-07-06,07:38:09.000,187,10988463,12885,0,1751787488,12980.209494549992,62.61946565999824,53380.03645896 2025-07-06,07:38:10.000,187,10988499,12765,0,1751787489,12980.216230860002,62.56307262000337,53380.0154976 2025-07-06,07:38:11.000,187,10988499,13045,0,1751787490,12980.263385029997,62.534876099998655,53380.0154976 2025-07-06,07:38:12.000,187,10988472,12965,0,1751787491,12980.256648720002,62.527826969999296,53380.07139456001 2025-07-06,07:38:13.000,187,10988500,13125,0,1751787492,12980.297066580002,62.52077783999994,53380.09235592001 2025-07-06,07:38:14.000,187,10988505,12965,0,1751787493,12980.371165989993,62.4925813200025,53380.11331728 2025-07-06,07:38:15.000,187,10988510,12685,0,1751787494,12980.404847539998,62.48553219000314,53380.12729152 2025-07-06,07:38:16.000,187,10988470,12805,0,1751787495,12980.452001709993,62.46438479999779,53380.18318848 2025-07-06,07:38:17.000,187,10988476,12725,0,1751787496,12980.532837429993,62.45028653999907,53380.23209832 2025-07-06,07:38:18.000,187,10988493,12965,0,1751787497,12980.573255289994,62.4925813200025,53380.23908544001 2025-07-06,07:38:19.000,187,10988444,12965,0,1751787498,12980.68103624999,62.47848306000378,53380.26004680001 2025-07-06,07:38:20.000,187,10988443,12805,0,1751787499,12980.72145410999,62.49963045000186,53380.34389224 2025-07-06,07:38:21.000,187,10988468,12965,0,1751787500,12980.76860828,62.48553219000314,53380.34389224 2025-07-06,07:38:22.000,187,10988482,12965,0,1751787501,12980.856180309995,62.55602349000401,53380.44869904 2025-07-06,07:38:23.000,187,10988515,12925,0,1751787502,12980.93027972,62.56307262000337,53380.42773768001 2025-07-06,07:38:24.000,187,10988458,12805,0,1751787503,12981.0515333,62.626514790004876,53380.52555736001 2025-07-06,07:38:25.000,187,10988466,12765,0,1751787504,12981.078478539996,62.633563920004235,53380.56748008 2025-07-06,07:38:26.000,187,10988498,13085,0,1751787505,12981.233413670001,62.68290782999975,53380.75613232 2025-07-06,07:38:27.000,187,10988461,12645,0,1751787506,12981.307513079992,62.70405521999783,53380.75613232 2025-07-06,07:38:28.000,187,10988484,13205,0,1751787507,12981.354667250002,62.72520261000318,53380.770106560005 2025-07-06,07:38:29.000,187,10988510,12885,0,1751787508,12981.442239279997,62.78159564999805,53380.867926240004 2025-07-06,07:38:30.000,187,10988455,12645,0,1751787509,12981.563492859997,62.8379886900002,53380.89587472 2025-07-06,07:38:31.000,187,10988494,12685,0,1751787510,12981.691482749993,62.8379886900002,53380.97972016001 2025-07-06,07:38:32.000,187,10988477,12965,0,1751787511,12981.866626809999,62.91552912000043,53381.0635656 2025-07-06,07:38:33.000,187,10988459,12645,0,1751787512,12981.96767146,63.000118680000014,53381.11946256 2025-07-06,07:38:34.000,187,10988450,12965,0,1751787513,12982.08218872999,63.035364330004086,53381.224269360006 2025-07-06,07:38:35.000,187,10988525,12805,0,1751787514,12982.176497069995,63.049462590002804,53381.343050400006 2025-07-06,07:38:36.000,187,10988462,12765,0,1751787515,12982.24386016999,63.14110128000175,53381.41990872 2025-07-06,07:38:37.000,187,10988448,12925,0,1751787516,12982.344904819991,63.169297799999185,53381.45484432 2025-07-06,07:38:38.000,187,10988485,12965,0,1751787517,12982.466158399991,63.1974943200039,53381.5875996 2025-07-06,07:38:39.000,187,10988484,12845,0,1751787518,12982.573939360002,63.275034750004124,53381.678432160006 2025-07-06,07:38:40.000,187,10988470,13045,0,1751787519,12982.634566150002,63.33847691999836,53381.71336776 2025-07-06,07:38:41.000,187,10988507,12725,0,1751787520,12982.823182829998,63.42306647999794,53381.85311016 2025-07-06,07:38:42.000,187,10988458,12925,0,1751787521,12982.917491169988,63.46536126000137,53381.92996848 2025-07-06,07:38:43.000,187,10988494,12645,0,1751787522,12983.065689989999,63.49355777999881,53381.943942720005 2025-07-06,07:38:44.000,187,10988439,13045,0,1751787523,12983.166734639999,63.5429016900016,53382.09765936 2025-07-06,07:38:45.000,187,10988467,13005,0,1751787524,12983.30819715,63.620442120001826,53382.160543440004 2025-07-06,07:38:46.000,187,10988482,12485,0,1751787525,12983.436187039995,63.66273689999798,53382.23740176 2025-07-06,07:38:47.000,187,10988478,12765,0,1751787526,12983.557440619996,63.69093342000269,53382.328234320004 2025-07-06,07:38:48.000,187,10988459,12885,0,1751787527,12983.712375750001,63.7543755900042,53382.41207976 2025-07-06,07:38:49.000,187,10988485,12925,0,1751787528,12983.874047190002,63.77552298000228,53382.516886560006 2025-07-06,07:38:50.000,187,10988481,12925,0,1751787529,12984.055927560003,63.867161670001224,53382.600732 2025-07-06,07:38:51.000,187,10988489,12845,0,1751787530,12984.224335309998,63.90240731999802,53382.614706240005 2025-07-06,07:38:52.000,187,10988435,12845,0,1751787531,12984.42642461,63.98699688000488,53382.69156456 2025-07-06,07:38:53.000,187,10988466,12805,0,1751787532,12984.60156866999,64.0363407900004,53382.84528120001 2025-07-06,07:38:54.000,187,10988500,13125,0,1751787533,12984.72955856,64.07863557000383,53382.880216800004 2025-07-06,07:38:55.000,187,10988476,13005,0,1751787534,12984.844075829991,64.11388122000062,53382.90816528 2025-07-06,07:38:56.000,187,10988433,12885,0,1751787535,12984.945120479992,64.21256903999893,53383.00598496 2025-07-06,07:38:57.000,187,10988422,12925,0,1751787536,12985.093319300002,64.25486382000236,53383.09681752 2025-07-06,07:38:58.000,187,10988446,13285,0,1751787537,12985.180891329997,64.32535512000322,53383.13175312 2025-07-06,07:38:59.000,187,10988458,12765,0,1751787538,12985.335826459988,64.3465025100013,53383.20861144001 2025-07-06,07:39:00.000,187,10988440,12965,0,1751787539,12985.450343729994,64.40289555000345,53383.285469760005 2025-07-06,07:39:01.000,187,10988445,12925,0,1751787540,12985.55812468999,64.45928858999832,53383.34136672 2025-07-06,07:39:02.000,187,10988461,12925,0,1751787541,12985.68611458,64.50863250000111,53383.42521216001 2025-07-06,07:39:03.000,187,10988464,12725,0,1751787542,12985.80063184999,64.5579764100039,53383.46014776 2025-07-06,07:39:04.000,187,10988483,12805,0,1751787543,12985.935358049996,64.60732031999942,53383.51604472001 2025-07-06,07:39:05.000,187,10988466,13045,0,1751787544,12986.097029489996,64.64961510000285,53383.59989016 2025-07-06,07:39:06.000,187,10988458,12845,0,1751787545,12986.238491999997,64.70600813999772,53383.6488 2025-07-06,07:39:07.000,187,10988423,12805,0,1751787546,12986.406899749993,64.75535205000051,53383.718671200004 2025-07-06,07:39:08.000,187,10988501,12685,0,1751787547,12986.595516429988,64.79764683000394,53383.76758104 2025-07-06,07:39:09.000,187,10988436,12885,0,1751787548,12986.750451559994,64.82584335000138,53383.85142648001 2025-07-06,07:39:10.000,187,10988494,12685,0,1751787549,12986.932331929995,64.9033837800016,53383.907323440006 2025-07-06,07:39:11.000,187,10988455,12685,0,1751787550,12987.14789385,64.88928552000289,53384.005143120005 2025-07-06,07:39:12.000,187,10988446,12965,0,1751787551,12987.275883739996,64.92453116999968,53384.01213024 2025-07-06,07:39:13.000,187,10988430,12805,0,1751787552,12987.484709349992,64.98092421000183,53384.06802720001 2025-07-06,07:39:14.000,187,10988453,13125,0,1751787553,12987.707007579993,65.01616985999863,53384.17982112 2025-07-06,07:39:15.000,187,10988473,12925,0,1751787554,12987.895624259989,65.03026812000462,53384.14488552001 2025-07-06,07:39:16.000,187,10988518,12965,0,1751787555,12988.07750462999,65.06551377000142,53384.221743840004 2025-07-06,07:39:17.000,187,10988480,12885,0,1751787556,12988.29980285999,65.06551377000142,53384.31956352 2025-07-06,07:39:18.000,187,10988439,13205,0,1751787557,12988.535573709996,65.10780855000485,53384.33353776001 2025-07-06,07:39:19.000,187,10988475,13045,0,1751787558,12988.730926700002,65.07256290000078,53384.43135744001 2025-07-06,07:39:20.000,187,10988439,12925,0,1751787559,12988.966697549993,65.09371028999885,53384.43135744001 2025-07-06,07:39:21.000,187,10988500,13325,0,1751787560,12989.19573208999,65.12190681000357,53384.54315136 2025-07-06,07:39:22.000,187,10988490,12685,0,1751787561,12989.44497556,65.14305420000164,53384.58507408 2025-07-06,07:39:23.000,187,10988471,12845,0,1751787562,12989.727900580001,65.16420158999972,53384.59904832001 2025-07-06,07:39:24.000,187,10988452,12765,0,1751787563,12989.923253569992,65.19944724000379,53384.68289376 2025-07-06,07:39:25.000,187,10988468,12765,0,1751787564,12990.185969659993,65.22764376000123,53384.75276496 2025-07-06,07:39:26.000,187,10988470,12925,0,1751787565,12990.428476819994,65.24174201999995,53384.794687680005 2025-07-06,07:39:27.000,187,10988482,13085,0,1751787566,12990.711401839995,65.2487911499993,53384.871546 2025-07-06,07:39:28.000,187,10988484,13285,0,1751787567,12990.913491139996,65.26288940999802,53384.95539144001 2025-07-06,07:39:29.000,187,10988457,13005,0,1751787568,12991.182943539992,65.29108593000274,53384.98333992001 2025-07-06,07:39:30.000,187,10988455,12685,0,1751787569,12991.358087599998,65.29108593000274,53385.060198240004 2025-07-06,07:39:31.000,187,10988462,12845,0,1751787570,12991.519759039998,65.2981350600021,53385.12308232001 2025-07-06,07:39:32.000,187,10988432,12925,0,1751787571,12991.74205727,65.29108593000274,53385.16500504 2025-07-06,07:39:33.000,187,10988493,12805,0,1751787572,12991.94414657,65.26288940999802,53385.23487624 2025-07-06,07:39:34.000,187,10988501,12965,0,1751787573,12992.159708489991,65.25584027999867,53385.26981184001 2025-07-06,07:39:35.000,187,10988488,12925,0,1751787574,12992.334852549997,65.31223332000081,53385.31173456 2025-07-06,07:39:36.000,187,10988467,12805,0,1751787575,12992.557150779998,65.2981350600021,53385.36763152001 2025-07-06,07:39:37.000,187,10988460,13285,0,1751787576,12992.759240079999,65.2487911499993,53385.40256712 2025-07-06,07:39:38.000,187,10988484,12845,0,1751787577,12992.92091152,65.27698767000402,53385.50737392001 2025-07-06,07:39:39.000,187,10988471,12885,0,1751787578,12993.10279189,65.23469289000059,53385.5003868 2025-07-06,07:39:40.000,187,10988472,12885,0,1751787579,12993.26446333,65.23469289000059,53385.633142080005 2025-07-06,07:39:41.000,187,10988445,12965,0,1751787580,12993.446343700001,65.25584027999867,53385.69602616001 2025-07-06,07:39:42.000,187,10988437,12885,0,1751787581,12993.581069899992,65.21354550000251,53385.67506480001 2025-07-06,07:39:43.000,187,10988509,12765,0,1751787582,12993.675378239997,65.19239811000443,53385.730961760004 2025-07-06,07:39:44.000,187,10988440,12805,0,1751787583,12993.762950269993,65.17829984999844,53385.682051920005 2025-07-06,07:39:45.000,187,10988486,13045,0,1751787584,12993.863994919993,65.1148576800042,53385.77288448001 2025-07-06,07:39:46.000,187,10988434,12885,0,1751787585,12993.971775879989,65.150103330001,53385.800832960005 2025-07-06,07:39:47.000,187,10988444,12805,0,1751787586,12994.05261159999,65.1148576800042,53385.82878144 2025-07-06,07:39:48.000,187,10988491,12845,0,1751787587,12994.146919939994,65.09371028999885,53385.82878144 2025-07-06,07:39:49.000,187,10988481,12885,0,1751787588,12994.28164614,65.1148576800042,53385.82179432001 2025-07-06,07:39:50.000,187,10988453,12685,0,1751787589,12994.349009239995,65.10780855000485,53385.87070416001 2025-07-06,07:39:51.000,187,10988469,12965,0,1751787590,12994.551098539996,65.10780855000485,53385.89166552001 2025-07-06,07:39:52.000,187,10988518,12965,0,1751787591,12994.773396769997,65.12895594000292,53385.86371704001 2025-07-06,07:39:53.000,187,10988491,12845,0,1751787592,12994.935068209998,65.0866611599995,53385.93358824 2025-07-06,07:39:54.000,187,10988454,12685,0,1751787593,12995.110212269989,65.10075941999821,53385.97551096 2025-07-06,07:39:55.000,187,10988477,12965,0,1751787594,12995.319037879999,65.12895594000292,53385.98948520001 2025-07-06,07:39:56.000,187,10988446,12965,0,1751787595,12995.548072419995,65.150103330001,53386.08031776001 2025-07-06,07:39:57.000,187,10988465,12965,0,1751787596,12995.76363434,65.15715246000036,53386.08031776001 2025-07-06,07:39:58.000,187,10988517,12845,0,1751787597,12995.985932570002,65.17829984999844,53386.10127912 2025-07-06,07:39:59.000,187,10988452,12725,0,1751787598,12996.221703419993,65.19944724000379,53386.15717608001 2025-07-06,07:40:00.000,187,10988471,13125,0,1751787599,12996.437265339999,65.22059463000187,53386.17813744001 2025-07-06,07:40:01.000,187,10988471,12725,0,1751787600,12996.67303618999,65.27698767000402,53386.303905600005 2025-07-06,07:40:02.000,187,10988473,12925,0,1751787601,12996.86165287,65.31928245000017,53386.352815440005 2025-07-06,07:40:03.000,187,10988475,12725,0,1751787602,12997.057005859991,65.34042983999825,53386.36678968001 2025-07-06,07:40:04.000,187,10988492,12885,0,1751787603,12997.218677299992,65.34042983999825,53386.401725280004 2025-07-06,07:40:05.000,187,10988452,12845,0,1751787604,12997.373612429998,65.42501939999784,53386.49255784001 2025-07-06,07:40:06.000,187,10988489,12765,0,1751787605,12997.515074939998,65.46026505000191,53386.50653208 2025-07-06,07:40:07.000,187,10988463,13045,0,1751787606,12997.609383279989,65.4955106999987,53386.52749344 2025-07-06,07:40:08.000,187,10988457,13165,0,1751787607,12997.7575821,65.57305112999893,53386.6532616 2025-07-06,07:40:09.000,187,10988544,12805,0,1751787608,12997.87883568,65.58714938999765,53386.639287360005 2025-07-06,07:40:10.000,187,10988446,12805,0,1751787609,12998.03377080999,65.65764068999852,53386.69518432 2025-07-06,07:40:11.000,187,10988443,12925,0,1751787610,12998.168497009996,65.69993547000195,53386.75108128001 2025-07-06,07:40:12.000,187,10988471,12605,0,1751787611,12998.276277969991,65.77042677000281,53386.78601688 2025-07-06,07:40:13.000,187,10988460,12725,0,1751787612,12998.424476790002,65.81272154999897,53386.78601688 2025-07-06,07:40:14.000,187,10988475,12885,0,1751787613,12998.512048819997,65.89731110999855,53386.77204264 2025-07-06,07:40:15.000,187,10988463,12965,0,1751787614,12998.640038709993,65.90436023999791,53386.89082368 2025-07-06,07:40:16.000,187,10988491,12845,0,1751787615,12998.734347049998,65.96780240999942,53386.88383656 2025-07-06,07:40:17.000,187,10988493,12885,0,1751787616,12998.88928217999,66.03829371000029,53386.9327464 2025-07-06,07:40:18.000,187,10988491,12925,0,1751787617,12998.97685421,66.06649022999773,53386.974669120005 2025-07-06,07:40:19.000,187,10988471,12645,0,1751787618,12999.05095361999,66.11583414000052,53386.99563048001 2025-07-06,07:40:20.000,187,10988481,13005,0,1751787619,12999.145261959995,66.17222718000266,53387.03755320001 2025-07-06,07:40:21.000,187,10988456,13045,0,1751787620,12999.21262505999,66.17927631000202,53387.04454032001 2025-07-06,07:40:22.000,187,10988460,12925,0,1751787621,12999.30019709,66.24271848000353,53387.1074244 2025-07-06,07:40:23.000,187,10988478,12925,0,1751787622,12999.354087569991,66.27091500000097,53387.072488800004 2025-07-06,07:40:24.000,187,10988457,12605,0,1751787623,12999.407978049996,66.32730804000312,53387.142360000005 2025-07-06,07:40:25.000,187,10988460,12925,0,1751787624,12999.448395909996,66.36960281999927,53387.13537288001 2025-07-06,07:40:26.000,187,10988479,12845,0,1751787625,12999.509022699996,66.36960281999927,53387.12139864 2025-07-06,07:40:27.000,187,10988459,12765,0,1751787626,12999.569649489997,66.43304499000078,53387.13537288001 2025-07-06,07:40:28.000,187,10988448,12845,0,1751787627,12999.556176869992,66.44009412000014,53387.13537288001 2025-07-06,07:40:29.000,187,10988444,12765,0,1751787628,12999.616803659992,66.46829064000485,53387.13537288001 2025-07-06,07:40:30.000,187,10988471,12885,0,1751787629,12999.623539970002,66.45419237999886,53387.142360000005 2025-07-06,07:40:31.000,187,10988507,12845,0,1751787630,12999.610067349997,66.46829064000485,53387.21921832 2025-07-06,07:40:32.000,187,10988477,12765,0,1751787631,12999.569649489997,66.51058542000101,53387.16332136001 2025-07-06,07:40:33.000,187,10988482,13005,0,1751787632,12999.502286390001,66.47533977000421,53387.07947592 2025-07-06,07:40:34.000,187,10988484,12765,0,1751787633,12999.421450670001,66.45419237999886,53387.19825696 2025-07-06,07:40:35.000,187,10988479,12925,0,1751787634,12999.367560189996,66.45419237999886,53387.11441152001 2025-07-06,07:40:36.000,187,10988501,12885,0,1751787635,12999.27998816,66.44009412000014,53387.10043728 2025-07-06,07:40:37.000,187,10988517,12765,0,1751787636,12999.21936137,66.42599586000142,53387.093450160006 2025-07-06,07:40:38.000,187,10988456,12885,0,1751787637,12999.09137147999,66.41894673000206,53387.11441152001 2025-07-06,07:40:39.000,187,10988488,12805,0,1751787638,12999.05095361999,66.4118976000027,53387.03755320001 2025-07-06,07:40:40.000,187,10988474,12885,0,1751787639,12998.94990896999,66.36960281999927,53387.093450160006 2025-07-06,07:40:41.000,187,10988465,12645,0,1751787640,12998.848864319989,66.36960281999927,53387.0026176 2025-07-06,07:40:42.000,187,10988475,12845,0,1751787641,12998.747819669989,66.34140630000184,53386.98165624 2025-07-06,07:40:43.000,187,10988494,12725,0,1751787642,12998.687192879988,66.32025891000376,53386.904797920004 2025-07-06,07:40:44.000,187,10988495,12885,0,1751787643,12998.552466679997,66.24271848000353,53386.89781080001 2025-07-06,07:40:45.000,187,10988493,12885,0,1751787644,12998.464894650002,66.22862022000481,53386.82095248 2025-07-06,07:40:46.000,187,10988460,12805,0,1751787645,12998.363850000002,66.15812892000395,53386.82793960001 2025-07-06,07:40:47.000,187,10988479,12805,0,1751787646,12998.249332729996,66.10878501000116,53386.70217144001 2025-07-06,07:40:48.000,187,10988464,12965,0,1751787647,12998.14155177,66.11583414000052,53386.7231328 2025-07-06,07:40:49.000,187,10988479,12725,0,1751787648,12998.047243429995,66.08763762000308,53386.64627448 2025-07-06,07:40:50.000,187,10988504,12965,0,1751787649,12997.95293508999,66.06649022999773,53386.67422296 2025-07-06,07:40:51.000,187,10988508,12805,0,1751787650,12997.784527339994,66.0030480600035,53386.63230024001 2025-07-06,07:40:52.000,187,10988498,12965,0,1751787651,12997.656537449999,65.96075328000006,53386.60435176 2025-07-06,07:40:53.000,187,10988495,12925,0,1751787652,12997.474657079998,65.92550763000327,53386.51351920001 2025-07-06,07:40:54.000,187,10988464,13045,0,1751787653,12997.312985639997,65.84796720000304,53386.51351920001 2025-07-06,07:40:55.000,187,10988501,12885,0,1751787654,12997.144577890002,65.84796720000304,53386.46460936001 2025-07-06,07:40:56.000,187,10988535,12765,0,1751787655,12996.915543349991,65.78452503000153,53386.39473816001 2025-07-06,07:40:57.000,187,10988474,12885,0,1751787656,12996.747135599995,65.76337764000345,53386.38775104 2025-07-06,07:40:58.000,187,10988492,12885,0,1751787657,12996.585464159994,65.7069846000013,53386.303905600005 2025-07-06,07:40:59.000,187,10988553,13165,0,1751787658,12996.417056409999,65.71403373000066,53386.26897 2025-07-06,07:41:00.000,187,10988498,13085,0,1751787659,12996.295802829998,65.67878808000387,53386.20608592001 2025-07-06,07:41:01.000,187,10988478,13005,0,1751787660,12996.174549249998,65.69288634000259,53386.136214720005 2025-07-06,07:41:02.000,187,10988498,12805,0,1751787661,12995.992668879997,65.66468981999788,53386.12224048 2025-07-06,07:41:03.000,187,10988527,12725,0,1751787662,12995.804052200001,65.65059155999916,53386.05935640001 2025-07-06,07:41:04.000,187,10988526,13045,0,1751787663,12995.649117069996,65.62239504000172,53386.04538216 2025-07-06,07:41:05.000,187,10988492,12965,0,1751787664,12995.52112718,65.61534591000236,53386.0244208 2025-07-06,07:41:06.000,187,10988520,12845,0,1751787665,12995.325774189994,65.56600199999957,53385.99647232 2025-07-06,07:41:07.000,187,10988520,13205,0,1751787666,12995.143893819994,65.58714938999765,53385.96153672001 2025-07-06,07:41:08.000,187,10988493,13085,0,1751787667,12995.049585479988,65.56600199999957,53385.968523840005 2025-07-06,07:41:09.000,187,10988530,12925,0,1751787668,12994.854232489997,65.55190374000085,53385.91262688001 2025-07-06,07:41:10.000,187,10988544,12885,0,1751787669,12994.706033670001,65.55190374000085,53385.85672992 2025-07-06,07:41:11.000,187,10988516,12605,0,1751787670,12994.604989020001,65.5448546100015,53385.8148072 2025-07-06,07:41:12.000,187,10988521,12605,0,1751787671,12994.43658126999,65.5448546100015,53385.8148072 2025-07-06,07:41:13.000,187,10988519,13125,0,1751787672,12994.322064,65.56600199999957,53385.75891024 2025-07-06,07:41:14.000,187,10988497,12565,0,1751787673,12994.187337799995,65.60124765000364,53385.730961760004 2025-07-06,07:41:15.000,187,10988500,12805,0,1751787674,12994.086293149994,65.6435424299998,53385.68903904 2025-07-06,07:41:16.000,187,10988444,13005,0,1751787675,12993.998721119999,65.67173895000451,53385.61916784 2025-07-06,07:41:17.000,187,10988516,12885,0,1751787676,12993.917885399998,65.67173895000451,53385.633142080005 2025-07-06,07:41:18.000,187,10988487,12765,0,1751787677,12993.843785989993,65.69993547000195,53385.61218072 2025-07-06,07:41:19.000,187,10988469,12925,0,1751787678,12993.789895509988,65.7422302499981,53385.59121936 2025-07-06,07:41:20.000,187,10988539,13045,0,1751787679,12993.688850860002,65.77747590000217,53385.52134816 2025-07-06,07:41:21.000,187,10988565,12965,0,1751787680,12993.621487759992,65.80567241999961,53385.52833528001 2025-07-06,07:41:22.000,187,10988489,12885,0,1751787681,12993.587806210002,65.83386894000432,53385.47942544 2025-07-06,07:41:23.000,187,10988516,12605,0,1751787682,12993.527179420002,65.84796720000304,53385.54230952 2025-07-06,07:41:24.000,187,10988446,12605,0,1751787683,12993.506970490002,65.86911459000112,53385.514361040005 2025-07-06,07:41:25.000,187,10988477,12765,0,1751787684,12993.439607389992,65.89731110999855,53385.54230952 2025-07-06,07:41:26.000,187,10988509,12805,0,1751787685,12993.352035359996,65.92550763000327,53385.54230952 2025-07-06,07:41:27.000,187,10988480,12965,0,1751787686,12993.26446333,65.96780240999942,53385.54929664 2025-07-06,07:41:28.000,187,10988481,13045,0,1751787687,12993.2442544,66.0030480600035,53385.563270880004 2025-07-06,07:41:29.000,187,10988508,12965,0,1751787688,12993.18362761,66.03124458000093,53385.53532240001 2025-07-06,07:41:30.000,187,10988482,12605,0,1751787689,12993.14320975,66.08058849000372,53385.47243832 2025-07-06,07:41:31.000,187,10988477,12845,0,1751787690,12993.01521985999,66.07353936000436,53385.563270880004 2025-07-06,07:41:32.000,187,10988517,12885,0,1751787691,12992.96132938,66.15812892000395,53385.52833528001 2025-07-06,07:41:33.000,187,10988507,12965,0,1751787692,12992.867021039994,66.18632544000138,53385.55628376001 2025-07-06,07:41:34.000,187,10988509,12885,0,1751787693,12992.772712699989,66.27796413000033,53385.563270880004 2025-07-06,07:41:35.000,187,10988454,12845,0,1751787694,12992.698613289998,66.2991115199984,53385.61218072 2025-07-06,07:41:36.000,187,10988484,13005,0,1751787695,12992.597568639998,66.35550456000055,53385.54929664 2025-07-06,07:41:37.000,187,10988533,12645,0,1751787696,12992.530205540002,66.36960281999927,53385.59121936 2025-07-06,07:41:38.000,187,10988498,12685,0,1751787697,12992.388743030002,66.4471432499995,53385.53532240001 2025-07-06,07:41:39.000,187,10988451,13085,0,1751787698,12992.287698380002,66.48238890000357,53385.53532240001 2025-07-06,07:41:40.000,187,10988487,13125,0,1751787699,12992.213598969996,66.56697846000316,53385.52833528001 2025-07-06,07:41:41.000,187,10988515,12685,0,1751787700,12992.072136459996,66.6586171500021,53385.570258 2025-07-06,07:41:42.000,187,10988516,12685,0,1751787701,12991.93741025999,66.6586171500021,53385.52833528001 2025-07-06,07:41:43.000,187,10988454,12805,0,1751787702,12991.80268406,66.70796106000489,53385.50737392001 2025-07-06,07:41:44.000,187,10988509,12925,0,1751787703,12991.661221549999,66.74320671000169,53385.54929664 2025-07-06,07:41:45.000,187,10988476,12965,0,1751787704,12991.513022729989,66.77140322999912,53385.48641256001 2025-07-06,07:41:46.000,187,10988520,12805,0,1751787705,12991.344614979993,66.79959975000384,53385.48641256001 2025-07-06,07:41:47.000,187,10988479,12805,0,1751787706,12991.196416159997,66.85599278999871,53385.47942544 2025-07-06,07:41:48.000,187,10988486,12925,0,1751787707,12991.021272099992,66.83484540000063,53385.48641256001 2025-07-06,07:41:49.000,187,10988481,12925,0,1751787708,12990.75855600999,66.84894365999935,53385.45846408001 2025-07-06,07:41:50.000,187,10988504,12885,0,1751787709,12990.630566119995,66.93353321999894,53385.40955424001 2025-07-06,07:41:51.000,187,10988457,12725,0,1751787710,12990.428476819994,66.92648408999958,53385.38160576 2025-07-06,07:41:52.000,187,10988517,12645,0,1751787711,12990.199442279998,66.9053367000015,53385.346670160005 2025-07-06,07:41:53.000,187,10988497,13045,0,1751787712,12990.004089289992,66.92648408999958,53385.31872168001 2025-07-06,07:41:54.000,187,10988479,12605,0,1751787713,12989.849154160001,66.92648408999958,53385.24186336001 2025-07-06,07:41:55.000,187,10988467,12605,0,1751787714,12989.680746409991,66.97582800000237,53385.26282472 2025-07-06,07:41:56.000,187,10988520,12885,0,1751787715,12989.512338659995,66.968778870003,53385.2558376 2025-07-06,07:41:57.000,187,10988538,13125,0,1751787716,12989.370876149995,66.95468061000429,53385.2558376 2025-07-06,07:41:58.000,187,10988483,12645,0,1751787717,12989.202468399999,66.9405823499983,53385.22090200001 2025-07-06,07:41:59.000,187,10988465,12965,0,1751787718,12989.034060649989,66.98287713000173,53385.20692776 2025-07-06,07:42:00.000,187,10988495,12885,0,1751787719,12988.879125519998,66.968778870003,53385.12308232001 2025-07-06,07:42:01.000,187,10988478,12765,0,1751787720,12988.764608249992,66.97582800000237,53385.06718536 2025-07-06,07:42:02.000,187,10988512,12885,0,1751787721,12988.609673120001,66.968778870003,53385.046224 2025-07-06,07:42:03.000,187,10988471,13045,0,1751787722,12988.454737989996,66.99697539000044,53384.99731416 2025-07-06,07:42:04.000,187,10988536,12805,0,1751787723,12988.28633024,66.99697539000044,53384.94840432 2025-07-06,07:42:05.000,187,10988493,12885,0,1751787724,12988.15834034999,66.98287713000173,53384.9763528 2025-07-06,07:42:06.000,187,10988526,12845,0,1751787725,12987.99666890999,66.99697539000044,53384.92744296 2025-07-06,07:42:07.000,187,10988484,12925,0,1751787726,12987.848470089993,66.98287713000173,53384.85058464 2025-07-06,07:42:08.000,187,10988477,13165,0,1751787727,12987.754161749988,66.97582800000237,53384.85058464 2025-07-06,07:42:09.000,187,10988504,12965,0,1751787728,12987.605962929993,66.968778870003,53384.78071344 2025-07-06,07:42:10.000,187,10988533,12925,0,1751787729,12987.504918279992,66.97582800000237,53384.724816480004 2025-07-06,07:42:11.000,187,10988477,12685,0,1751787730,12987.336510529996,66.89828757000214,53384.71084224 2025-07-06,07:42:12.000,187,10988462,13005,0,1751787731,12987.2489385,66.86304191999807,53384.68289376 2025-07-06,07:42:13.000,187,10988551,12885,0,1751787732,12987.134421229995,66.84894365999935,53384.6619324 2025-07-06,07:42:14.000,187,10988527,13125,0,1751787733,12987.0468492,66.84189452999999,53384.5920612 2025-07-06,07:42:15.000,187,10988459,12605,0,1751787734,12986.932331929995,66.83484540000063,53384.578086960006 2025-07-06,07:42:16.000,187,10988505,12765,0,1751787735,12986.8447599,66.78550148999784,53384.61302256 2025-07-06,07:42:17.000,187,10988489,12805,0,1751787736,12986.750451559994,66.7573049700004,53384.58507408 2025-07-06,07:42:18.000,187,10988502,12605,0,1751787737,12986.696561079989,66.76435409999976,53384.51520288 2025-07-06,07:42:19.000,187,10988486,12805,0,1751787738,12986.656143219989,66.70796106000489,53384.508215760005 2025-07-06,07:42:20.000,187,10988451,12485,0,1751787739,12986.635934289989,66.67271541000082,53384.47328016 2025-07-06,07:42:21.000,187,10988500,13045,0,1751787740,12986.582043809998,66.63746976000402,53384.46629304 2025-07-06,07:42:22.000,187,10988493,12605,0,1751787741,12986.521417019998,66.63746976000402,53384.42437032 2025-07-06,07:42:23.000,187,10988487,12885,0,1751787742,12986.514680709988,66.60222410999995,53384.45231880001 2025-07-06,07:42:24.000,187,10988518,12725,0,1751787743,12986.501208089998,66.56697846000316,53384.410396080006 2025-07-06,07:42:25.000,187,10988490,12765,0,1751787744,12986.480999159998,66.5458310699978,53384.42437032 2025-07-06,07:42:26.000,187,10988505,13005,0,1751787745,12986.534889639988,66.53878193999844,53384.45231880001 2025-07-06,07:42:27.000,187,10988451,12845,0,1751787746,12986.514680709988,66.49648716000229,53384.45231880001 2025-07-06,07:42:28.000,187,10988500,12725,0,1751787747,12986.575307499988,66.46829064000485,53384.45231880001 2025-07-06,07:42:29.000,187,10988458,12765,0,1751787748,12986.595516429988,66.48238890000357,53384.51520288 2025-07-06,07:42:30.000,187,10988458,12725,0,1751787749,12986.635934289989,66.4471432499995,53384.42437032 2025-07-06,07:42:31.000,187,10988501,13045,0,1751787750,12986.642670599998,66.4471432499995,53384.51520288 2025-07-06,07:42:32.000,187,10988430,13005,0,1751787751,12986.716770009989,66.46124150999822,53384.49424152 2025-07-06,07:42:33.000,187,10988487,12925,0,1751787752,12986.750451559994,66.4471432499995,53384.46629304 2025-07-06,07:42:34.000,187,10988502,12925,0,1751787753,12986.723506319999,66.4471432499995,53384.51520288 2025-07-06,07:42:35.000,187,10988469,12925,0,1751787754,12986.75718786999,66.41894673000206,53384.529177120006 2025-07-06,07:42:36.000,187,10988512,12845,0,1751787755,12986.790869419994,66.43304499000078,53384.55013848001 2025-07-06,07:42:37.000,187,10988474,12805,0,1751787756,12986.770660489994,66.46124150999822,53384.55013848001 2025-07-06,07:42:38.000,187,10988480,12725,0,1751787757,12986.77739679999,66.42599586000142,53384.58507408 2025-07-06,07:42:39.000,187,10988505,12765,0,1751787758,12986.784133109999,66.48238890000357,53384.626996800005 2025-07-06,07:42:40.000,187,10988466,12965,0,1751787759,12986.75718786999,66.49648716000229,53384.675906640005 2025-07-06,07:42:41.000,187,10988465,12965,0,1751787760,12986.77739679999,66.52468367999973,53384.71782936001 2025-07-06,07:42:42.000,187,10988486,12685,0,1751787761,12986.81781465999,66.50353629000165,53384.76673920001 2025-07-06,07:42:43.000,187,10988508,12765,0,1751787762,12986.871705139994,66.53878193999844,53384.8016748 2025-07-06,07:42:44.000,187,10988510,12685,0,1751787763,12986.89865037999,66.59517498000059,53384.85058464 2025-07-06,07:42:45.000,187,10988523,12845,0,1751787764,12986.96601348,66.62337149999803,53384.892507360004 2025-07-06,07:42:46.000,187,10988503,12645,0,1751787765,12987.033376579995,66.67271541000082,53384.92744296 2025-07-06,07:42:47.000,187,10988492,12765,0,1751787766,12987.08053074999,66.68681366999954,53385.00430128001 2025-07-06,07:42:48.000,187,10988551,12885,0,1751787767,12987.12094860999,66.7573049700004,53384.99032704 2025-07-06,07:42:49.000,187,10988469,12885,0,1751787768,12987.12768492,66.75025584000105,53385.011288400005 2025-07-06,07:42:50.000,187,10988501,12765,0,1751787769,12987.20852064,66.78550148999784,53385.03224976001 2025-07-06,07:42:51.000,187,10988462,13045,0,1751787770,12987.221993259991,66.82074714000191,53385.13705656 2025-07-06,07:42:52.000,187,10988488,12965,0,1751787771,12987.282620049991,66.85599278999871,53385.227889120004 2025-07-06,07:42:53.000,187,10988522,13085,0,1751787772,12987.363455769992,66.88418931000342,53385.26981184001 2025-07-06,07:42:54.000,187,10988528,12925,0,1751787773,12987.370192080001,66.91238583000086,53385.31173456 2025-07-06,07:42:55.000,187,10988465,12765,0,1751787774,12987.343246839991,66.92648408999958,53385.31872168001 2025-07-06,07:42:56.000,187,10988528,12965,0,1751787775,12987.403873629992,66.96172974000365,53385.37461864 2025-07-06,07:42:57.000,187,10988482,12765,0,1751787776,12987.451027800002,67.03927017000387,53385.45147696 2025-07-06,07:42:58.000,187,10988506,12725,0,1751787777,12987.491445660002,67.04631930000323,53385.52833528001 2025-07-06,07:42:59.000,187,10988447,12685,0,1751787778,12987.504918279992,67.04631930000323,53385.57724512001 2025-07-06,07:43:00.000,187,10988487,12885,0,1751787779,12987.552072450002,67.04631930000323,53385.6401292 2025-07-06,07:43:01.000,187,10988491,12685,0,1751787780,12987.552072450002,67.04631930000323,53385.65410344001 2025-07-06,07:43:02.000,187,10988500,12925,0,1751787781,12987.612699240002,67.07451582000067,53385.71698752 2025-07-06,07:43:03.000,187,10988530,13045,0,1751787782,12987.612699240002,67.08156495000003,53385.74493600001 2025-07-06,07:43:04.000,187,10988504,13205,0,1751787783,12987.605962929993,67.12385973000346,53385.82179432001 2025-07-06,07:43:05.000,187,10988519,12925,0,1751787784,12987.599226619997,67.10976147000474,53385.83576856 2025-07-06,07:43:06.000,187,10988535,12965,0,1751787785,12987.592490310002,67.14500712000154,53385.9545496 2025-07-06,07:43:07.000,187,10988474,12725,0,1751787786,12987.572281380002,67.18025276999833,53385.96153672001 2025-07-06,07:43:08.000,187,10988502,12685,0,1751787787,12987.572281380002,67.19435103000433,53386.0244208 2025-07-06,07:43:09.000,187,10988514,12765,0,1751787788,12987.545336139992,67.19435103000433,53386.05236928 2025-07-06,07:43:10.000,187,10988487,12925,0,1751787789,12987.504918279992,67.2154984200024,53386.07333064 2025-07-06,07:43:11.000,187,10988491,12885,0,1751787790,12987.511654590002,67.23664581000048,53386.15018896 2025-07-06,07:43:12.000,187,10988529,12805,0,1751787791,12987.444291489992,67.25779319999856,53386.15717608001 2025-07-06,07:43:13.000,187,10988541,12805,0,1751787792,12987.430818870002,67.23664581000048,53386.234034400004 2025-07-06,07:43:14.000,187,10988512,12845,0,1751787793,12987.424082559992,67.26484232999792,53386.26897 2025-07-06,07:43:15.000,187,10988466,12765,0,1751787794,12987.363455769992,67.2507440699992,53386.303905600005 2025-07-06,07:43:16.000,187,10988488,12765,0,1751787795,12987.343246839991,67.23664581000048,53386.31787984 2025-07-06,07:43:17.000,187,10988486,12925,0,1751787796,12987.336510529996,67.22254755000176,53386.37377680001 2025-07-06,07:43:18.000,187,10988429,13085,0,1751787797,12987.296092669996,67.23664581000048,53386.4087124 2025-07-06,07:43:19.000,187,10988478,12765,0,1751787798,12987.323037909991,67.24369493999984,53386.45063512 2025-07-06,07:43:20.000,187,10988489,13005,0,1751787799,12987.316301599996,67.18730189999769,53386.45762224 2025-07-06,07:43:21.000,187,10988499,13125,0,1751787800,12987.323037909991,67.15910538000026,53386.48557072 2025-07-06,07:43:22.000,187,10988491,12965,0,1751787801,12987.343246839991,67.14500712000154,53386.51351920001 2025-07-06,07:43:23.000,187,10988505,12605,0,1751787802,12987.336510529996,67.14500712000154,53386.58339040001 2025-07-06,07:43:24.000,187,10988464,12845,0,1751787803,12987.363455769992,67.17320363999897,53386.590377520006 2025-07-06,07:43:25.000,187,10988481,12925,0,1751787804,12987.336510529996,67.16615450999961,53386.60435176 2025-07-06,07:43:26.000,187,10988417,13085,0,1751787805,12987.370192080001,67.12385973000346,53386.69518432 2025-07-06,07:43:27.000,187,10988461,12885,0,1751787806,12987.363455769992,67.1168106000041,53386.73011992001 2025-07-06,07:43:28.000,187,10988496,12885,0,1751787807,12987.349983150001,67.1027123399981,53386.737107040004 2025-07-06,07:43:29.000,187,10988486,13045,0,1751787808,12987.323037909991,67.1027123399981,53386.73011992001 2025-07-06,07:43:30.000,187,10988487,12725,0,1751787809,12987.329774220001,67.05336843000259,53386.76505552 2025-07-06,07:43:31.000,187,10988496,12885,0,1751787810,12987.309565290001,67.03927017000387,53386.793004 2025-07-06,07:43:32.000,187,10988459,13045,0,1751787811,12987.336510529996,67.01107364999916,53386.78601688 2025-07-06,07:43:33.000,187,10988513,13245,0,1751787812,12987.410609940001,66.98992626000108,53386.86986232001 2025-07-06,07:43:34.000,187,10988483,12885,0,1751787813,12987.444291489992,66.97582800000237,53386.82793960001 2025-07-06,07:43:35.000,187,10988479,12925,0,1751787814,12987.538599829997,66.96172974000365,53386.93973352 2025-07-06,07:43:36.000,187,10988488,12765,0,1751787815,12987.666589719993,66.98287713000173,53386.974669120005 2025-07-06,07:43:37.000,187,10988476,12885,0,1751787816,12987.794579609988,66.91943496000022,53387.023578960005 2025-07-06,07:43:38.000,187,10988488,12805,0,1751787817,12987.936042119989,66.96172974000365,53387.03056608 2025-07-06,07:43:39.000,187,10988499,12445,0,1751787818,12988.070768319994,66.94763147999765,53387.05152744 2025-07-06,07:43:40.000,187,10988470,12805,0,1751787819,12988.21896713999,66.91238583000086,53387.12139864 2025-07-06,07:43:41.000,187,10988507,12765,0,1751787820,12988.3267481,66.92648408999958,53387.20524408001 2025-07-06,07:43:42.000,187,10988458,12925,0,1751787821,12988.44800168,66.94763147999765,53387.2471668 2025-07-06,07:43:43.000,187,10988454,12885,0,1751787822,12988.549046330001,66.92648408999958,53387.32402512 2025-07-06,07:43:44.000,187,10988490,12845,0,1751787823,12988.677036219997,66.93353321999894,53387.34498648 2025-07-06,07:43:45.000,187,10988461,12965,0,1751787824,12988.791553490002,66.93353321999894,53387.3869092 2025-07-06,07:43:46.000,187,10988432,12925,0,1751787825,12988.926279689993,66.99697539000044,53387.491716 2025-07-06,07:43:47.000,187,10988521,12685,0,1751787826,12989.101423749999,66.9405823499983,53387.53363872 2025-07-06,07:43:48.000,187,10988538,12805,0,1751787827,12989.23614994999,66.95468061000429,53387.62447128 2025-07-06,07:43:49.000,187,10988459,13005,0,1751787828,12989.33719459999,66.92648408999958,53387.694342480005 2025-07-06,07:43:50.000,187,10988486,12805,0,1751787829,12989.451711869995,66.93353321999894,53387.72229096 2025-07-06,07:43:51.000,187,10988451,12885,0,1751787830,12989.613383309996,66.91238583000086,53387.82011064 2025-07-06,07:43:52.000,187,10988477,12725,0,1751787831,12989.748109510001,66.9053367000015,53387.91793032 2025-07-06,07:43:53.000,187,10988517,12925,0,1751787832,12989.869363090002,66.89828757000214,53387.93889168 2025-07-06,07:43:54.000,187,10988496,12965,0,1751787833,12989.943462499992,66.92648408999958,53388.07164696001 2025-07-06,07:43:55.000,187,10988481,13045,0,1751787834,12990.064716079993,66.91943496000022,53388.1554924 2025-07-06,07:43:56.000,187,10988468,12965,0,1751787835,12990.098397629998,66.95468061000429,53388.28126056 2025-07-06,07:43:57.000,187,10988522,12925,0,1751787836,12990.165760729993,66.93353321999894,53388.30222192 2025-07-06,07:43:58.000,187,10988462,12765,0,1751787837,12990.192705969988,66.99697539000044,53388.35811888001 2025-07-06,07:43:59.000,187,10988475,12965,0,1751787838,12990.253332759989,67.01107364999916,53388.51183552 2025-07-06,07:44:00.000,187,10988439,12725,0,1751787839,12990.313959549989,67.01812277999852,53388.57471960001 2025-07-06,07:44:01.000,187,10988520,12845,0,1751787840,12990.381322649999,67.05336843000259,53388.63061656 2025-07-06,07:44:02.000,187,10988483,12885,0,1751787841,12990.41500419999,67.08861407999939,53388.72144912001 2025-07-06,07:44:03.000,187,10988456,12725,0,1751787842,12990.340904789999,67.08861407999939,53388.80529456 2025-07-06,07:44:04.000,187,10988453,12845,0,1751787843,12990.334168479989,67.09566320999875,53388.86119152001 2025-07-06,07:44:05.000,187,10988562,12845,0,1751787844,12990.340904789999,67.1027123399981,53388.88914000001 2025-07-06,07:44:06.000,187,10988481,12805,0,1751787845,12990.340904789999,67.18730189999769,53388.94503696 2025-07-06,07:44:07.000,187,10988470,12725,0,1751787846,12990.313959549989,67.20140016000369,53389.07779224001 2025-07-06,07:44:08.000,187,10988481,12685,0,1751787847,12990.340904789999,67.20844929000305,53389.105740720006 2025-07-06,07:44:09.000,187,10988475,12645,0,1751787848,12990.327432169994,67.2507440699992,53389.12670208001 2025-07-06,07:44:10.000,187,10988505,12965,0,1751787849,12990.300486929998,67.27894059000391,53389.273431600006 2025-07-06,07:44:11.000,187,10988428,12765,0,1751787850,12990.293750619989,67.25779319999856,53389.30138008 2025-07-06,07:44:12.000,187,10988478,12725,0,1751787851,12990.287014309994,67.31418624000071,53389.33631568 2025-07-06,07:44:13.000,187,10988515,12765,0,1751787852,12990.219651209998,67.30713711000135,53389.41317400001 2025-07-06,07:44:14.000,187,10988525,12765,0,1751787853,12990.219651209998,67.31418624000071,53389.4481096 2025-07-06,07:44:15.000,187,10988496,12885,0,1751787854,12990.165760729993,67.34238275999815,53389.490032320005 2025-07-06,07:44:16.000,187,10988516,12765,0,1751787855,12990.125342869993,67.34943189000478,53389.51099368001 2025-07-06,07:44:17.000,187,10988462,12805,0,1751787856,12990.091661320002,67.35648102000414,53389.608813360006 2025-07-06,07:44:18.000,187,10988517,12765,0,1751787857,12990.031034530002,67.3635301500035,53389.55990352001 2025-07-06,07:44:19.000,187,10988511,12845,0,1751787858,12989.983880359992,67.32828449999943,53389.68567168 2025-07-06,07:44:20.000,187,10988491,12605,0,1751787859,12989.896308329997,67.32828449999943,53389.61580048 2025-07-06,07:44:21.000,187,10988485,12765,0,1751787860,12989.889572020002,67.32828449999943,53389.64374896 2025-07-06,07:44:22.000,187,10988488,12805,0,1751787861,12989.822208919992,67.35648102000414,53389.720607279996 2025-07-06,07:44:23.000,187,10988451,13045,0,1751787862,12989.768318440001,67.30713711000135,53389.72759440001 2025-07-06,07:44:24.000,187,10988474,12965,0,1751787863,12989.62685593,67.32828449999943,53389.76253 2025-07-06,07:44:25.000,187,10988483,12765,0,1751787864,12989.52581128,67.30008798000199,53389.67169744 2025-07-06,07:44:26.000,187,10988481,12765,0,1751787865,12989.4045577,67.29303885000263,53389.755542880004 2025-07-06,07:44:27.000,187,10988472,12925,0,1751787866,12989.25635887999,67.28598972000327,53389.79047848 2025-07-06,07:44:28.000,187,10988493,12925,0,1751787867,12989.128368989994,67.22959668000112,53389.755542880004 2025-07-06,07:44:29.000,187,10988481,12685,0,1751787868,12988.953224929988,67.18730189999769,53389.76253 2025-07-06,07:44:30.000,187,10988504,13125,0,1751787869,12988.751135630002,67.20140016000369,53389.72759440001 2025-07-06,07:44:31.000,187,10988477,13125,0,1751787870,12988.623145739992,67.10976147000474,53389.6926588 2025-07-06,07:44:32.000,187,10988494,12845,0,1751787871,12988.454737989996,67.08156495000003,53389.65073608001 2025-07-06,07:44:33.000,187,10988483,13125,0,1751787872,12988.293066549995,67.03927017000387,53389.65073608001 2025-07-06,07:44:34.000,187,10988449,12845,0,1751787873,12988.111186179995,66.99697539000044,53389.60182624001 2025-07-06,07:44:35.000,187,10988490,12805,0,1751787874,12987.888887949994,66.91943496000022,53389.56689064 2025-07-06,07:44:36.000,187,10988474,13005,0,1751787875,12987.727216509993,66.85599278999871,53389.48304520001 2025-07-06,07:44:37.000,187,10988471,12845,0,1751787876,12987.504918279992,66.83484540000063,53389.441122480006 2025-07-06,07:44:38.000,187,10988481,12765,0,1751787877,12987.329774220001,66.74320671000169,53389.39919976 2025-07-06,07:44:39.000,187,10988497,12805,0,1751787878,12987.174839089996,66.6938627999989,53389.36426416001 2025-07-06,07:44:40.000,187,10988473,12885,0,1751787879,12987.013167649995,66.63746976000402,53389.273431600006 2025-07-06,07:44:41.000,187,10988450,12645,0,1751787880,12986.82455097,66.57402759000252,53389.23150888 2025-07-06,07:44:42.000,187,10988478,12805,0,1751787881,12986.635934289989,66.48943803000293,53389.14766344001 2025-07-06,07:44:43.000,187,10988482,12885,0,1751787882,12986.427108679993,66.44009412000014,53389.09875360001 2025-07-06,07:44:44.000,187,10988493,12685,0,1751787883,12986.218283069997,66.36960281999927,53389.035869520005 2025-07-06,07:44:45.000,187,10988509,12925,0,1751787884,12986.04987532,66.33435717000248,53388.938049840006 2025-07-06,07:44:46.000,187,10988494,12765,0,1751787885,12985.82084077999,66.23566935000417,53388.88914000001 2025-07-06,07:44:47.000,187,10988482,12845,0,1751787886,12985.632224099994,66.2004237000001,53388.7843332 2025-07-06,07:44:48.000,187,10988465,13045,0,1751787887,12985.524443139999,66.11583414000052,53388.74241048001 2025-07-06,07:44:49.000,187,10988434,12885,0,1751787888,12985.342562769998,66.04534283999965,53388.6096552 2025-07-06,07:44:50.000,187,10988473,13085,0,1751787889,12985.214572880002,65.93960589000199,53388.546771119996 2025-07-06,07:44:51.000,187,10988479,12925,0,1751787890,12985.100055609997,65.8902619799992,53388.4699128 2025-07-06,07:44:52.000,187,10988454,13085,0,1751787891,12984.999010959997,65.82681980999769,53388.45593856001 2025-07-06,07:44:53.000,187,10988454,12925,0,1751787892,12984.871021070001,65.77747590000217,53388.3301704 2025-07-06,07:44:54.000,187,10988508,12685,0,1751787893,12984.74303117999,65.65059155999916,53388.20440224 2025-07-06,07:44:55.000,187,10988465,12845,0,1751787894,12984.66893177,65.60124765000364,53388.148505280005 2025-07-06,07:44:56.000,187,10988455,12965,0,1751787895,12984.574623429995,65.57305112999893,53388.078634080004 2025-07-06,07:44:57.000,187,10988431,13085,0,1751787896,12984.46684247,65.48141243999999,53388.06465984 2025-07-06,07:44:58.000,187,10988510,12765,0,1751787897,12984.372534129994,65.42501939999784,53388.00177576001 2025-07-06,07:44:59.000,187,10988490,12685,0,1751787898,12984.278225789989,65.36862636000296,53387.90395608001 2025-07-06,07:45:00.000,187,10988477,13045,0,1751787899,12984.177181139989,65.31223332000081,53387.813123520005 2025-07-06,07:45:01.000,187,10988475,13005,0,1751787900,12984.123290659998,65.23469289000059,53387.7712008 2025-07-06,07:45:02.000,187,10988547,12965,0,1751787901,12984.015509700002,65.16420158999972,53387.71530384001 2025-07-06,07:45:03.000,187,10988511,12685,0,1751787902,12983.860574569997,65.14305420000164,53387.61748416001 2025-07-06,07:45:04.000,187,10988544,12925,0,1751787903,12983.725848369992,65.12895594000292,53387.56857432001 2025-07-06,07:45:05.000,187,10988464,12925,0,1751787904,12983.584385859991,65.07256290000078,53387.53363872 2025-07-06,07:45:06.000,187,10988474,12885,0,1751787905,12983.415978109995,64.99502247000055,53387.51966448001 2025-07-06,07:45:07.000,187,10988495,12805,0,1751787906,12983.32166976999,64.99502247000055,53387.51267736 2025-07-06,07:45:08.000,187,10988468,12885,0,1751787907,12983.22062511999,64.93158029999904,53387.3869092 2025-07-06,07:45:09.000,187,10988495,12645,0,1751787908,12983.085898919999,64.88223639000353,53387.36594784 2025-07-06,07:45:10.000,187,10988457,13045,0,1751787909,12982.964645339998,64.87518726000417,53387.317038 2025-07-06,07:45:11.000,187,10988458,12885,0,1751787910,12982.863600689998,64.82584335000138,53387.22620544 2025-07-06,07:45:12.000,187,10988465,12765,0,1751787911,12982.708665559992,64.79059770000458,53387.19825696 2025-07-06,07:45:13.000,187,10988495,13005,0,1751787912,12982.553730430001,64.76945030999923,53387.12838576 2025-07-06,07:45:14.000,187,10988472,12725,0,1751787913,12982.439213159996,64.76240117999987,53387.072488800004 2025-07-06,07:45:15.000,187,10988476,12965,0,1751787914,12982.28427802999,64.73420466000243,53387.023578960005 2025-07-06,07:45:16.000,187,10988496,12765,0,1751787915,12982.176497069995,64.72010640000371,53386.925759280006 2025-07-06,07:45:17.000,187,10988472,12805,0,1751787916,12982.136079209995,64.70600813999772,53386.925759280006 2025-07-06,07:45:18.000,187,10988454,12685,0,1751787917,12982.00135300999,64.71305727000436,53386.81396536 2025-07-06,07:45:19.000,187,10988511,12925,0,1751787918,12981.94072621999,64.64961510000285,53386.79999112001 2025-07-06,07:45:20.000,187,10988448,12645,0,1751787919,12981.853154189994,64.62846771000477,53386.7231328 2025-07-06,07:45:21.000,187,10988529,12765,0,1751787920,12981.752109539993,64.62846771000477,53386.6532616 2025-07-06,07:45:22.000,187,10988486,12845,0,1751787921,12981.664537509998,64.63551684000413,53386.59736464 2025-07-06,07:45:23.000,187,10988446,12725,0,1751787922,12981.550020239993,64.62846771000477,53386.618326 2025-07-06,07:45:24.000,187,10988434,12805,0,1751787923,12981.442239279997,64.62141857999814,53386.49954496 2025-07-06,07:45:25.000,187,10988494,12525,0,1751787924,12981.368139869992,64.57912380000198,53386.52749344 2025-07-06,07:45:26.000,187,10988511,12965,0,1751787925,12981.300776769996,64.54387814999791,53386.45063512 2025-07-06,07:45:27.000,187,10988458,12805,0,1751787926,12981.179523189996,64.55092728000454,53386.401725280004 2025-07-06,07:45:28.000,187,10988500,12925,0,1751787927,12981.078478539996,64.53682901999855,53386.27595712001 2025-07-06,07:45:29.000,187,10988454,12645,0,1751787928,12980.997642819995,64.55092728000454,53386.254995760006 2025-07-06,07:45:30.000,187,10988465,12965,0,1751787929,12980.90333447999,64.4945342400024,53386.19211168 2025-07-06,07:45:31.000,187,10988520,12765,0,1751787930,12980.82249875999,64.45223945999896,53386.15717608001 2025-07-06,07:45:32.000,187,10988528,12805,0,1751787931,12980.70124517999,64.43814120000025,53386.12922760001 2025-07-06,07:45:33.000,187,10988423,12765,0,1751787932,12980.620409459989,64.40289555000345,53386.04538216 2025-07-06,07:45:34.000,187,10988497,13005,0,1751787933,12980.519364809988,64.3817481599981,53385.98948520001 2025-07-06,07:45:35.000,187,10988522,12765,0,1751787934,12980.391374919993,64.35355164000066,53385.93358824 2025-07-06,07:45:36.000,187,10988497,13005,0,1751787935,12980.243176099997,64.35355164000066,53385.86371704001 2025-07-06,07:45:37.000,187,10988487,12805,0,1751787936,12980.135395140001,64.3465025100013,53385.8148072 2025-07-06,07:45:38.000,187,10988476,12965,0,1751787937,12979.993932630001,64.29010946999915,53385.800832960005 2025-07-06,07:45:39.000,187,10988485,12765,0,1751787938,12979.86594273999,64.29715859999851,53385.730961760004 2025-07-06,07:45:40.000,187,10988471,12805,0,1751787939,12979.737952849995,64.29715859999851,53385.66807768 2025-07-06,07:45:41.000,187,10988462,12685,0,1751787940,12979.596490339994,64.26191295000172,53385.563270880004 2025-07-06,07:45:42.000,187,10988516,12685,0,1751787941,12979.434818899994,64.21256903999893,53385.54230952 2025-07-06,07:45:43.000,187,10988452,12925,0,1751787942,12979.279883769988,64.22666729999764,53385.465451200005 2025-07-06,07:45:44.000,187,10988507,12925,0,1751787943,12979.172102809993,64.21961816999828,53385.40955424001 2025-07-06,07:45:45.000,187,10988447,12525,0,1751787944,12978.990222439992,64.17027426000277,53385.346670160005 2025-07-06,07:45:46.000,187,10988487,12725,0,1751787945,12978.821814689996,64.15617600000405,53385.26282472 2025-07-06,07:45:47.000,187,10988467,12765,0,1751787946,12978.6938248,64.1350286099987,53385.1859664 2025-07-06,07:45:48.000,187,10988479,12885,0,1751787947,12978.518680739995,64.15617600000405,53385.09513384 2025-07-06,07:45:49.000,187,10988472,12845,0,1751787948,12978.417636089995,64.1350286099987,53385.01827552 2025-07-06,07:45:50.000,187,10988546,12845,0,1751787949,12978.229019409999,64.12093034999998,53384.93443008001 2025-07-06,07:45:51.000,187,10988473,12965,0,1751787950,12978.053875349993,64.07863557000383,53384.82962328 2025-07-06,07:45:52.000,187,10988487,12805,0,1751787951,12977.871994979992,64.05748817999847,53384.78770056001 2025-07-06,07:45:53.000,187,10988508,12685,0,1751787952,12977.676641990001,64.05748817999847,53384.70385512 2025-07-06,07:45:54.000,187,10988491,12885,0,1751787953,12977.49476162,64.07863557000383,53384.60603544 2025-07-06,07:45:55.000,187,10988474,12645,0,1751787954,12977.319617559995,64.05748817999847,53384.4872544 2025-07-06,07:45:56.000,187,10988472,12805,0,1751787955,12977.10405563999,64.0363407900004,53384.389434720004 2025-07-06,07:45:57.000,187,10988500,12885,0,1751787956,12976.915438959993,64.06453730999783,53384.29860216 2025-07-06,07:45:58.000,187,10988499,12965,0,1751787957,12976.659459180002,64.02929166000104,53384.2077696 2025-07-06,07:45:59.000,187,10988456,12965,0,1751787958,12976.443897259996,64.02224253000168,53384.075014320006 2025-07-06,07:46:00.000,187,10988491,12925,0,1751787959,12976.221599029996,64.02929166000104,53383.98418176 2025-07-06,07:46:01.000,187,10988467,12765,0,1751787960,12976.00603710999,64.02224253000168,53383.8933492 2025-07-06,07:46:02.000,187,10988506,13045,0,1751787961,12975.82415673999,64.00814427000296,53383.788542400005 2025-07-06,07:46:03.000,187,10988497,12925,0,1751787962,12975.642276369988,64.0363407900004,53383.65578712 2025-07-06,07:46:04.000,187,10988465,13005,0,1751787963,12975.460396000002,64.05043904999911,53383.5789288 2025-07-06,07:46:05.000,187,10988497,12925,0,1751787964,12975.285251939997,64.05748817999847,53383.49508336001 2025-07-06,07:46:06.000,187,10988477,13005,0,1751787965,12975.062953709996,64.07158644000447,53383.36232808 2025-07-06,07:46:07.000,187,10988485,13005,0,1751787966,12974.92822750999,64.05043904999911,53383.27848264001 2025-07-06,07:46:08.000,187,10988539,12845,0,1751787967,12974.719401899994,64.09273383000254,53383.15970160001 2025-07-06,07:46:09.000,187,10988476,12885,0,1751787968,12974.557730459994,64.07863557000383,53383.02694632 2025-07-06,07:46:10.000,187,10988508,12965,0,1751787969,12974.423004259988,64.12093034999998,53382.92213952001 2025-07-06,07:46:11.000,187,10988487,12845,0,1751787970,12974.295014369993,64.10683209000126,53382.8103456 2025-07-06,07:46:12.000,187,10988521,12925,0,1751787971,12974.160288170002,64.17732339000213,53382.74746152 2025-07-06,07:46:13.000,187,10988491,12885,0,1751787972,12974.133342929992,64.17732339000213,53382.53784792001 2025-07-06,07:46:14.000,187,10988484,12605,0,1751787973,12974.032298279992,64.20551990999957,53382.495925200004 2025-07-06,07:46:15.000,187,10988483,13125,0,1751787974,12973.958198870001,64.247814690003,53382.377144160004 2025-07-06,07:46:16.000,187,10988509,12645,0,1751787975,12973.890835769991,64.32535512000322,53382.24438888 2025-07-06,07:46:17.000,187,10988480,12805,0,1751787976,12973.783054809996,64.33945338000194,53382.16753056 2025-07-06,07:46:18.000,187,10988470,12965,0,1751787977,12973.70895539999,64.3817481599981,53382.06971088 2025-07-06,07:46:19.000,187,10988502,12765,0,1751787978,12973.601174439995,64.40289555000345,53381.992852560004 2025-07-06,07:46:20.000,187,10988490,12805,0,1751787979,12973.50686609999,64.40994468000281,53381.90202 2025-07-06,07:46:21.000,187,10988486,12965,0,1751787980,12973.345194659989,64.43814120000025,53381.78323896 2025-07-06,07:46:22.000,187,10988459,12925,0,1751787981,12973.223941079988,64.48043598000368,53381.66445792 2025-07-06,07:46:23.000,187,10988491,13085,0,1751787982,12973.089214879998,64.47338685000432,53381.5875996 2025-07-06,07:46:24.000,187,10988482,12805,0,1751787983,12972.941016060002,64.4945342400024,53381.46183144001 2025-07-06,07:46:25.000,187,10988486,13045,0,1751787984,12972.779344620001,64.53682901999855,53381.29414056001 2025-07-06,07:46:26.000,187,10988499,13205,0,1751787985,12972.631145799991,64.55092728000454,53381.18933376 2025-07-06,07:46:27.000,187,10988504,12845,0,1751787986,12972.523364839995,64.60732031999942,53381.08452696 2025-07-06,07:46:28.000,187,10988499,12605,0,1751787987,12972.41558388,64.61436944999878,53381.01465576 2025-07-06,07:46:29.000,187,10988434,12805,0,1751787988,12972.28759398999,64.62846771000477,53380.88190048001 2025-07-06,07:46:30.000,187,10988527,12765,0,1751787989,12972.213494579999,64.6566642300022,53380.7840808 2025-07-06,07:46:31.000,187,10988485,12805,0,1751787990,12972.092240999998,64.63551684000413,53380.65831264 2025-07-06,07:46:32.000,187,10988484,12925,0,1751787991,12972.058559449993,64.6566642300022,53380.57446720001 2025-07-06,07:46:33.000,187,10988476,12805,0,1751787992,12971.937305869993,64.6566642300022,53380.41376344 2025-07-06,07:46:34.000,187,10988487,12765,0,1751787993,12971.849733839997,64.69895900999836,53380.336905120006 2025-07-06,07:46:35.000,187,10988494,12805,0,1751787994,12971.816052289993,64.72010640000371,53380.169214240006 2025-07-06,07:46:36.000,187,10988452,12965,0,1751787995,12971.654380849992,64.74125379000179,53380.099343040005 2025-07-06,07:46:37.000,187,10988477,12765,0,1751787996,12971.573545129992,64.73420466000243,53380.001523360006 2025-07-06,07:46:38.000,187,10988481,12685,0,1751787997,12971.45902786,64.74830292000115,53379.882742320005 2025-07-06,07:46:39.000,187,10988498,12765,0,1751787998,12971.29735642,64.72715553000307,53379.7709484 2025-07-06,07:46:40.000,187,10988430,12485,0,1751787999,12971.2165207,64.73420466000243,53379.666141600006 2025-07-06,07:46:41.000,187,10988454,13085,0,1751788000,12971.05484926,64.75535205000051,53379.498450720006 2025-07-06,07:46:42.000,187,10988481,12685,0,1751788001,12970.906650439989,64.75535205000051,53379.34473408 2025-07-06,07:46:43.000,187,10988484,12845,0,1751788002,12970.751715309998,64.73420466000243,53379.260888640005 2025-07-06,07:46:44.000,187,10988483,12805,0,1751788003,12970.596780179992,64.72010640000371,53379.142107600004 2025-07-06,07:46:45.000,187,10988509,12605,0,1751788004,12970.381218260001,64.70600813999772,53378.98839096001 2025-07-06,07:46:46.000,187,10988506,12605,0,1751788005,12970.165656339996,64.71305727000436,53378.84166144 2025-07-06,07:46:47.000,187,10988463,12645,0,1751788006,12970.05787538,64.69895900999836,53378.69493192 2025-07-06,07:46:48.000,187,10988495,12925,0,1751788007,12969.882731319994,64.69895900999836,53378.6180736 2025-07-06,07:46:49.000,187,10988467,12725,0,1751788008,12969.687378329989,64.691909879999,53378.45038272 2025-07-06,07:46:50.000,187,10988482,12885,0,1751788009,12969.498761649993,64.68486074999964,53378.33160168 2025-07-06,07:46:51.000,187,10988468,12645,0,1751788010,12969.303408660002,64.67076249000093,53378.14993656001 2025-07-06,07:46:52.000,187,10988479,12685,0,1751788011,12969.101319360001,64.67076249000093,53378.07307824 2025-07-06,07:46:53.000,187,10988499,13205,0,1751788012,12968.89249374999,64.64256597000349,53377.90538736 2025-07-06,07:46:54.000,187,10988452,13085,0,1751788013,12968.75103123999,64.64961510000285,53377.751670720005 2025-07-06,07:46:55.000,187,10988426,12565,0,1751788014,12968.474842529999,64.62141857999814,53377.61891544 2025-07-06,07:46:56.000,187,10988483,12725,0,1751788015,12968.259280609993,64.63551684000413,53377.47218592 2025-07-06,07:46:57.000,187,10988466,12805,0,1751788016,12968.036982379992,64.62141857999814,53377.37436624 2025-07-06,07:46:58.000,187,10988477,12765,0,1751788017,12967.80121153,64.64256597000349,53377.22763672 2025-07-06,07:46:59.000,187,10988503,12885,0,1751788018,12967.59238591999,64.62141857999814,53377.10186856001 2025-07-06,07:47:00.000,187,10988493,12885,0,1751788019,12967.383560309994,64.64256597000349,53377.0459716 2025-07-06,07:47:01.000,187,10988492,12965,0,1751788020,12967.161262079993,64.64256597000349,53376.85731936001 2025-07-06,07:47:02.000,187,10988522,13165,0,1751788021,12966.898545989992,64.64256597000349,53376.70360272 2025-07-06,07:47:03.000,187,10988474,12885,0,1751788022,12966.689720379996,64.66371336000157,53376.61975728001 2025-07-06,07:47:04.000,187,10988484,12845,0,1751788023,12966.386586429995,64.69895900999836,53376.459053520004 2025-07-06,07:47:05.000,187,10988513,12805,0,1751788024,12966.15081557999,64.70600813999772,53376.36822096 2025-07-06,07:47:06.000,187,10988454,13085,0,1751788025,12965.948726279988,64.72010640000371,53376.22847856 2025-07-06,07:47:07.000,187,10988425,12965,0,1751788026,12965.712955429997,64.78354856999795,53376.09572328001 2025-07-06,07:47:08.000,187,10988480,12845,0,1751788027,12965.504129820001,64.79059770000458,53375.976942240006 2025-07-06,07:47:09.000,187,10988487,12965,0,1751788028,12965.29530420999,64.8399416100001,53375.87912256001 2025-07-06,07:47:10.000,187,10988526,12805,0,1751788029,12965.066269669995,64.85403986999881,53375.70444456 2025-07-06,07:47:11.000,187,10988499,13005,0,1751788030,12964.817026199999,64.88928552000289,53375.56470216001 2025-07-06,07:47:12.000,187,10988446,12965,0,1751788031,12964.655354759998,64.91043291000096,53375.522779440005 2025-07-06,07:47:13.000,187,10988495,13045,0,1751788032,12964.507155940002,64.96682595000311,53375.438934 2025-07-06,07:47:14.000,187,10988480,12885,0,1751788033,12964.352220809997,64.98092421000183,53375.25028176001 2025-07-06,07:47:15.000,187,10988502,13005,0,1751788034,12964.257912469991,65.03026812000462,53375.264256 2025-07-06,07:47:16.000,187,10988465,12925,0,1751788035,12964.129922579996,65.03731725000398,53375.14547496 2025-07-06,07:47:17.000,187,10988461,12925,0,1751788036,12964.04235055,65.07256290000078,53375.01271968001 2025-07-06,07:47:18.000,187,10988471,12765,0,1751788037,12963.968251139995,65.09371028999885,53374.91490000001 2025-07-06,07:47:19.000,187,10988465,12885,0,1751788038,12963.90088804,65.16420158999972,53374.8100932 2025-07-06,07:47:20.000,187,10988457,12925,0,1751788039,12963.81331600999,65.21354550000251,53374.77515760001 2025-07-06,07:47:21.000,187,10988491,12925,0,1751788040,12963.786370769994,65.21354550000251,53374.72624776001 2025-07-06,07:47:22.000,187,10988490,12645,0,1751788041,12963.79984339,65.27698767000402,53374.64938944 2025-07-06,07:47:23.000,187,10988476,12885,0,1751788042,12963.73248028999,65.34747897000489,53374.55156976 2025-07-06,07:47:24.000,187,10988543,12845,0,1751788043,12963.698798739999,65.38272462000168,53374.50265992 2025-07-06,07:47:25.000,187,10988446,13045,0,1751788044,12963.644908259994,65.44616679000319,53374.47471144 2025-07-06,07:47:26.000,187,10988490,13045,0,1751788045,12963.624699329994,65.50255982999806,53374.36990464001 2025-07-06,07:47:27.000,187,10988492,12725,0,1751788046,12963.597754089998,65.55190374000085,53374.279072080004 2025-07-06,07:47:28.000,187,10988466,12605,0,1751788047,12963.543863609993,65.60124765000364,53374.26509784 2025-07-06,07:47:29.000,187,10988498,12765,0,1751788048,12963.570808849989,65.67173895000451,53374.25811072 2025-07-06,07:47:30.000,187,10988490,12965,0,1751788049,12963.570808849989,65.74927938000474,53374.24413648001 2025-07-06,07:47:31.000,187,10988487,12845,0,1751788050,12963.570808849989,65.83386894000432,53374.19522664 2025-07-06,07:47:32.000,187,10988511,12725,0,1751788051,12963.557336229998,65.86206546000176,53374.20920088 2025-07-06,07:47:33.000,187,10988475,12965,0,1751788052,12963.523654679993,65.8902619799992,53374.181252400005 2025-07-06,07:47:34.000,187,10988486,12845,0,1751788053,12963.476500509998,65.9537041500007,53374.18823952 2025-07-06,07:47:35.000,187,10988495,12925,0,1751788054,12963.456291579998,66.0030480600035,53374.12535544001 2025-07-06,07:47:36.000,187,10988488,13005,0,1751788055,12963.388928480003,66.03124458000093,53374.1463168 2025-07-06,07:47:37.000,187,10988523,12925,0,1751788056,12963.308092760002,66.07353936000436,53374.11836832 2025-07-06,07:47:38.000,187,10988505,12885,0,1751788057,12963.180102869992,66.15107979000459,53374.09041984 2025-07-06,07:47:39.000,187,10988485,12765,0,1751788058,12963.031904049996,66.21452195999882,53374.07644560001 2025-07-06,07:47:40.000,187,10988519,13165,0,1751788059,12962.910650469996,66.27796413000033,53374.03452288001 2025-07-06,07:47:41.000,187,10988524,12925,0,1751788060,12962.75571533999,66.34140630000184,53374.02054864 2025-07-06,07:47:42.000,187,10988505,12805,0,1751788061,12962.60078021,66.3484554300012,53373.943690320004 2025-07-06,07:47:43.000,187,10988543,12965,0,1751788062,12962.526680799994,66.39075021000463,53373.95067744 2025-07-06,07:47:44.000,187,10988538,12645,0,1751788063,12962.425636149994,66.42599586000142,53373.91574184001 2025-07-06,07:47:45.000,187,10988526,12645,0,1751788064,12962.351536739989,66.50353629000165,53373.9017676 2025-07-06,07:47:46.000,187,10988468,12725,0,1751788065,12962.223546849993,66.52468367999973,53373.894780480005 2025-07-06,07:47:47.000,187,10988474,13165,0,1751788066,12962.115765889997,66.53173280999908,53373.91574184001 2025-07-06,07:47:48.000,187,10988534,12645,0,1751788067,12961.987776000002,66.53173280999908,53373.83888352001 2025-07-06,07:47:49.000,187,10988484,12765,0,1751788068,12961.873258729996,66.5599293300038,53373.796960800006 2025-07-06,07:47:50.000,187,10988543,12925,0,1751788069,12961.738532529991,66.58812585000123,53373.74805096001 2025-07-06,07:47:51.000,187,10988516,12965,0,1751788070,12961.650960499996,66.63042063000466,53373.73407672 2025-07-06,07:47:52.000,187,10988518,12765,0,1751788071,12961.55665215999,66.65156802000274,53373.65023128001 2025-07-06,07:47:53.000,187,10988459,12605,0,1751788072,12961.44213489,66.70091192999826,53373.5873472 2025-07-06,07:47:54.000,187,10988519,12725,0,1751788073,12961.347826549994,66.72205932000361,53373.608308560004 2025-07-06,07:47:55.000,187,10988482,12965,0,1751788074,12961.240045589999,66.77140322999912,53373.54542448 2025-07-06,07:47:56.000,187,10988530,12885,0,1751788075,12961.240045589999,66.79255062000448,53373.52446312 2025-07-06,07:47:57.000,187,10988482,12605,0,1751788076,12961.105319389993,66.84894365999935,53373.510488880005 2025-07-06,07:47:58.000,187,10988495,13045,0,1751788077,12961.051428909988,66.9053367000015,53373.45459192001 2025-07-06,07:47:59.000,187,10988518,12925,0,1751788078,12960.950384260002,66.94763147999765,53373.41965632 2025-07-06,07:48:00.000,187,10988512,12965,0,1751788079,12960.856075919997,66.99697539000044,53373.35677224 2025-07-06,07:48:01.000,187,10988526,12965,0,1751788080,12960.781976509992,67.08156495000003,53373.34978512 2025-07-06,07:48:02.000,187,10988480,12805,0,1751788081,12960.694404479997,67.1168106000041,53373.28690104001 2025-07-06,07:48:03.000,187,10988478,12845,0,1751788082,12960.573150899996,67.17320363999897,53373.30087528 2025-07-06,07:48:04.000,187,10988504,12965,0,1751788083,12960.411479459995,67.22254755000176,53373.27991392 2025-07-06,07:48:05.000,187,10988502,12805,0,1751788084,12960.32390743,67.27894059000391,53373.25196544 2025-07-06,07:48:06.000,187,10988538,12765,0,1751788085,12960.290225879995,67.32828449999943,53373.224016960005 2025-07-06,07:48:07.000,187,10988510,12725,0,1751788086,12960.168972299994,67.37057928000286,53373.23100408 2025-07-06,07:48:08.000,187,10988517,12725,0,1751788087,12960.067927649994,67.45516884000244,53373.18209424 2025-07-06,07:48:09.000,187,10988519,12965,0,1751788088,12960.027509789994,67.53975840000203,53373.1331844 2025-07-06,07:48:10.000,187,10988555,13085,0,1751788089,12959.906256209993,67.6102497000029,53373.11222304 2025-07-06,07:48:11.000,187,10988469,12605,0,1751788090,12959.805211559993,67.68779013000312,53373.08427456 2025-07-06,07:48:12.000,187,10988501,12965,0,1751788091,12959.683957979993,67.76533056000335,53373.056326080005 2025-07-06,07:48:13.000,187,10988463,12885,0,1751788092,12959.609858570002,67.83582186000422,53373.02139048 2025-07-06,07:48:14.000,187,10988570,12805,0,1751788093,12959.569440710002,67.93450968000252,53372.9235708 2025-07-06,07:48:15.000,187,10988538,13045,0,1751788094,12959.495341299997,68.04729575999954,53372.97248064 2025-07-06,07:48:16.000,187,10988516,12965,0,1751788095,12959.448187130001,68.08959054000297,53372.96549352 2025-07-06,07:48:17.000,187,10988517,12845,0,1751788096,12959.380824029991,68.20237662,53372.9235708 2025-07-06,07:48:18.000,187,10988494,12965,0,1751788097,12959.340406169991,68.24467140000343,53372.91658368 2025-07-06,07:48:19.000,187,10988510,12725,0,1751788098,12959.28651569,68.34335922000173,53372.87466096 2025-07-06,07:48:20.000,187,10988469,12925,0,1751788099,12959.299988309991,68.4138505200026,53372.89562232 2025-07-06,07:48:21.000,187,10988517,12885,0,1751788100,12959.299988309991,68.47024356000475,53372.82575112 2025-07-06,07:48:22.000,187,10988462,13005,0,1751788101,12959.320197239991,68.59007877000113,53372.769854160004 2025-07-06,07:48:23.000,187,10988517,12845,0,1751788102,12959.353878789996,68.66761920000135,53372.73491856001 2025-07-06,07:48:24.000,187,10988472,12725,0,1751788103,12959.387560340001,68.75220876000094,53372.69998296 2025-07-06,07:48:25.000,187,10988513,12765,0,1751788104,12959.367351410001,68.80155267000373,53372.71395720001 2025-07-06,07:48:26.000,187,10988490,12685,0,1751788105,12959.347142480001,68.87909310000396,53372.63709888 2025-07-06,07:48:27.000,187,10988483,12845,0,1751788106,12959.407769270001,68.90024049000203,53372.6091504 2025-07-06,07:48:28.000,187,10988522,12685,0,1751788107,12959.401032959991,68.98483005000162,53372.6091504 2025-07-06,07:48:29.000,187,10988494,12885,0,1751788108,12959.434714509996,68.99187918000098,53372.56024056 2025-07-06,07:48:30.000,187,10988509,13085,0,1751788109,12959.461659749992,69.05532135000249,53372.46242088 2025-07-06,07:48:31.000,187,10988485,13005,0,1751788110,12959.529022850002,69.11171439000464,53372.44844664001 2025-07-06,07:48:32.000,187,10988529,12885,0,1751788111,12959.582913329992,69.118763520004,53372.39953680001 2025-07-06,07:48:33.000,187,10988474,12885,0,1751788112,12959.609858570002,69.16105830000015,53372.35062696 2025-07-06,07:48:34.000,187,10988531,12925,0,1751788113,12959.657012739997,69.16810742999951,53372.35761408001 2025-07-06,07:48:35.000,187,10988523,12605,0,1751788114,12959.697430599997,69.17515655999887,53372.23184592001 2025-07-06,07:48:36.000,187,10988534,12605,0,1751788115,12959.798475249998,69.16810742999951,53372.217871680004 2025-07-06,07:48:37.000,187,10988460,12645,0,1751788116,12959.845629419993,69.21040221000294,53372.18992320001 2025-07-06,07:48:38.000,187,10988538,12885,0,1751788117,12959.926465139994,69.16105830000015,53372.09210352001 2025-07-06,07:48:39.000,187,10988484,12645,0,1751788118,12959.966882999994,69.118763520004,53372.0851164 2025-07-06,07:48:40.000,187,10988503,13125,0,1751788119,12960.09487288999,69.09761612999864,53372.050180800004 2025-07-06,07:48:41.000,187,10988549,13045,0,1751788120,12960.23633539999,69.09761612999864,53372.02223232001 2025-07-06,07:48:42.000,187,10988512,13045,0,1751788121,12960.371061599995,69.09761612999864,53372.00825808 2025-07-06,07:48:43.000,187,10988514,12605,0,1751788122,12960.46536994,69.08351786999992,53371.99428384001 2025-07-06,07:48:44.000,187,10988503,12805,0,1751788123,12960.627041380001,69.04122309000377,53371.952361120006 2025-07-06,07:48:45.000,187,10988516,12725,0,1751788124,12960.761767579992,68.99892831000034,53371.99428384001 2025-07-06,07:48:46.000,187,10988520,12845,0,1751788125,12960.903230089993,68.98483005000162,53371.952361120006 2025-07-06,07:48:47.000,187,10988452,12925,0,1751788126,12961.037956289998,68.93548613999883,53371.98729672 2025-07-06,07:48:48.000,187,10988497,12885,0,1751788127,12961.172682489989,68.86499483999796,53371.98729672 2025-07-06,07:48:49.000,187,10988510,12885,0,1751788128,12961.36129917,68.84384744999988,53371.93838688 2025-07-06,07:48:50.000,187,10988455,12965,0,1751788129,12961.51623429999,68.83679832000053,53371.97332248001 2025-07-06,07:48:51.000,187,10988468,12845,0,1751788130,12961.650960499996,68.80860180000309,53371.98729672 2025-07-06,07:48:52.000,187,10988460,12965,0,1751788131,12961.826104560001,68.75220876000094,53371.95934824 2025-07-06,07:48:53.000,187,10988493,12805,0,1751788132,12961.927149210002,68.70286484999815,53371.99428384001 2025-07-06,07:48:54.000,187,10988484,12925,0,1751788133,12962.088820650002,68.66761920000135,53372.04319368001 2025-07-06,07:48:55.000,187,10988436,12725,0,1751788134,12962.277437329998,68.6112261599992,53372.05716792 2025-07-06,07:48:56.000,187,10988502,12725,0,1751788135,12962.412163529989,68.59007877000113,53372.11306488001 2025-07-06,07:48:57.000,187,10988469,12605,0,1751788136,12962.51320817999,68.5477839899977,53372.1549876 2025-07-06,07:48:58.000,187,10988542,12765,0,1751788137,12962.67487961999,68.56893138000305,53372.14101336001 2025-07-06,07:48:59.000,187,10988438,12965,0,1751788138,12962.829814749995,68.57598051000241,53372.25280728 2025-07-06,07:49:00.000,187,10988535,13125,0,1751788139,12962.991486189996,68.53368572999898,53372.27376864 2025-07-06,07:49:01.000,187,10988501,12925,0,1751788140,12963.146421320002,68.52663659999962,53372.32966560001 2025-07-06,07:49:02.000,187,10988488,12725,0,1751788141,12963.254202279997,68.49844008000218,53372.35062696 2025-07-06,07:49:03.000,187,10988448,13085,0,1751788142,12963.368719550002,68.48434182000346,53372.44844664001 2025-07-06,07:49:04.000,187,10988521,12725,0,1751788143,12963.476500509998,68.47024356000475,53372.46242088 2025-07-06,07:49:05.000,187,10988521,12605,0,1751788144,12963.597754089998,68.4490961699994,53372.58818904 2025-07-06,07:49:06.000,187,10988471,12925,0,1751788145,12963.698798739999,68.5125383400009,53372.65806024 2025-07-06,07:49:07.000,187,10988487,12925,0,1751788146,12963.75942553,68.48434182000346,53372.70697008 2025-07-06,07:49:08.000,187,10988478,12805,0,1751788147,12963.88067911,68.52663659999962,53372.71395720001 2025-07-06,07:49:09.000,187,10988466,12805,0,1751788148,12964.00193269,68.52663659999962,53372.83273824001 2025-07-06,07:49:10.000,187,10988477,12925,0,1751788149,12964.06255948,68.5477839899977,53372.86767384 2025-07-06,07:49:11.000,187,10988502,12965,0,1751788150,12964.156867819991,68.59712790000049,53373.007416240005 2025-07-06,07:49:12.000,187,10988490,12725,0,1751788151,12964.210758299996,68.6112261599992,53373.01440336 2025-07-06,07:49:13.000,187,10988483,12765,0,1751788152,12964.291594019996,68.62532441999792,53373.14017152 2025-07-06,07:49:14.000,187,10988466,12725,0,1751788153,12964.311802949996,68.7240122400035,53373.19606848001 2025-07-06,07:49:15.000,187,10988480,13125,0,1751788154,12964.372429739997,68.74515963000158,53373.3078624 2025-07-06,07:49:16.000,187,10988524,13005,0,1751788155,12964.466738080002,68.78745440999774,53373.39869496 2025-07-06,07:49:17.000,187,10988458,13005,0,1751788156,12964.460001769992,68.83679832000053,53373.42664344 2025-07-06,07:49:18.000,187,10988504,12965,0,1751788157,12964.493683319997,68.85089657999924,53373.53145024001 2025-07-06,07:49:19.000,187,10988462,12725,0,1751788158,12964.554310109997,68.88614223000332,53373.5873472 2025-07-06,07:49:20.000,187,10988471,12965,0,1751788159,12964.628409520003,68.94958440000482,53373.67119264001 2025-07-06,07:49:21.000,187,10988528,12685,0,1751788160,12964.695772619998,68.99187918000098,53373.7620252 2025-07-06,07:49:22.000,187,10988498,12925,0,1751788161,12964.736190479998,69.06237048000185,53373.78997368001 2025-07-06,07:49:23.000,187,10988498,12725,0,1751788162,12964.783344649994,69.04827222000313,53373.894780480005 2025-07-06,07:49:24.000,187,10988512,12565,0,1751788163,12964.796817269998,69.13991091000207,53373.95067744 2025-07-06,07:49:25.000,187,10988457,12925,0,1751788164,12964.843971439994,69.15400917000079,53374.00657440001 2025-07-06,07:49:26.000,187,10988502,12765,0,1751788165,12964.884389299994,69.23154960000102,53374.07644560001 2025-07-06,07:49:27.000,187,10988473,12885,0,1751788166,12964.97196132999,69.24564785999974,53374.181252400005 2025-07-06,07:49:28.000,187,10988483,13205,0,1751788167,12964.99890657,69.29499177000253,53374.20920088 2025-07-06,07:49:29.000,187,10988506,12965,0,1751788168,12965.046060739995,69.30909003000124,53374.32798192 2025-07-06,07:49:30.000,187,10988472,12845,0,1751788169,12965.05279704999,69.37958133000211,53374.40484024 2025-07-06,07:49:31.000,187,10988441,12805,0,1751788170,12965.066269669995,69.40072872000019,53374.43977584001 2025-07-06,07:49:32.000,187,10988450,12965,0,1751788171,12965.086478599995,69.43597437000426,53374.53759552001 2025-07-06,07:49:33.000,187,10988509,13005,0,1751788172,12965.14036908,69.48531827999977,53374.565544000005 2025-07-06,07:49:34.000,187,10988491,12885,0,1751788173,12965.106687529995,69.51351480000449,53374.62842808001 2025-07-06,07:49:35.000,187,10988494,12805,0,1751788174,12965.09995122,69.57695696999872,53374.66336368 2025-07-06,07:49:36.000,187,10988462,12685,0,1751788175,12965.14036908,69.63335001000087,53374.75419624001 2025-07-06,07:49:37.000,187,10988504,12965,0,1751788176,12965.15384169999,69.63335001000087,53374.78913184 2025-07-06,07:49:38.000,187,10988457,12965,0,1751788177,12965.147105389995,69.70384131000174,53374.8799644 2025-07-06,07:49:39.000,187,10988501,12805,0,1751788178,12965.14036908,69.76023435000388,53374.95682272 2025-07-06,07:49:40.000,187,10988497,12845,0,1751788179,12965.16057801,69.73203782999917,53374.99175832001 2025-07-06,07:49:41.000,187,10988465,12845,0,1751788180,12965.17405062999,69.76728348000324,53375.04765528 2025-07-06,07:49:42.000,187,10988493,12885,0,1751788181,12965.15384169999,69.83777478000411,53375.1245136 2025-07-06,07:49:43.000,187,10988479,12685,0,1751788182,12965.187523249995,69.82367651999812,53375.21534616 2025-07-06,07:49:44.000,187,10988495,12965,0,1751788183,12965.248150039995,69.86597130000155,53375.20137192 2025-07-06,07:49:45.000,187,10988462,12805,0,1751788184,12965.28183159,69.9223643400037,53375.32015296 2025-07-06,07:49:46.000,187,10988478,12765,0,1751788185,12965.34245838,69.92941347000306,53375.32015296 2025-07-06,07:49:47.000,187,10988500,12845,0,1751788186,12965.376139929991,69.95056086000113,53375.3690628 2025-07-06,07:49:48.000,187,10988518,13125,0,1751788187,12965.409821479996,69.94351173000177,53375.438934 2025-07-06,07:49:49.000,187,10988532,12685,0,1751788188,12965.456975649991,70.00695390000328,53375.5088052 2025-07-06,07:49:50.000,187,10988471,13085,0,1751788189,12965.517602439992,70.04924867999944,53375.5088052 2025-07-06,07:49:51.000,187,10988453,13125,0,1751788190,12965.483920890001,70.07744520000415,53375.54374080001 2025-07-06,07:49:52.000,187,10988450,12805,0,1751788191,12965.483920890001,70.09154346000287,53375.60662488 2025-07-06,07:49:53.000,187,10988486,12885,0,1751788192,12965.450239339996,70.13383823999902,53375.60662488 2025-07-06,07:49:54.000,187,10988477,12765,0,1751788193,12965.456975649991,70.1690838900031,53375.641560480006 2025-07-06,07:49:55.000,187,10988467,12725,0,1751788194,12965.483920890001,70.1690838900031,53375.68348320001 2025-07-06,07:49:56.000,187,10988497,12965,0,1751788195,12965.463711960001,70.21137866999925,53375.66950896 2025-07-06,07:49:57.000,187,10988474,12885,0,1751788196,12965.504129820001,70.26072258000204,53375.74636728 2025-07-06,07:49:58.000,187,10988508,12765,0,1751788197,12965.531075059997,70.28891909999948,53375.7184188 2025-07-06,07:49:59.000,187,10988478,12565,0,1751788198,12965.591701849997,70.3030173599982,53375.77431576 2025-07-06,07:50:00.000,187,10988466,12765,0,1751788199,12965.672537569997,70.38055778999842,53375.83719984 2025-07-06,07:50:01.000,187,10988526,12765,0,1751788200,12965.618647089992,70.35941040000034,53375.788290000004 2025-07-06,07:50:02.000,187,10988511,12685,0,1751788201,12965.672537569997,70.39465605000441,53375.8930968 2025-07-06,07:50:03.000,187,10988504,12965,0,1751788202,12965.652328639997,70.40170518000377,53375.85117408001 2025-07-06,07:50:04.000,187,10988505,12645,0,1751788203,12965.645592330002,70.41580344000249,53375.83719984 2025-07-06,07:50:05.000,187,10988493,12885,0,1751788204,12965.652328639997,70.43695083000057,53375.90008392001 2025-07-06,07:50:06.000,187,10988489,12885,0,1751788205,12965.598438159992,70.42990170000121,53375.84418696 2025-07-06,07:50:07.000,187,10988476,12965,0,1751788206,12965.645592330002,70.43695083000057,53375.8930968 2025-07-06,07:50:08.000,187,10988524,12965,0,1751788207,12965.584965540002,70.40875431000313,53375.86514832 2025-07-06,07:50:09.000,187,10988476,12725,0,1751788208,12965.524338750001,70.38760691999778,53375.87213544 2025-07-06,07:50:10.000,187,10988479,12765,0,1751788209,12965.470448269996,70.37350865999906,53375.80226424001 2025-07-06,07:50:11.000,187,10988490,13045,0,1751788210,12965.423294100001,70.37350865999906,53375.77431576 2025-07-06,07:50:12.000,187,10988474,12805,0,1751788211,12965.40308517,70.35236127000098,53375.72540592 2025-07-06,07:50:13.000,187,10988473,12845,0,1751788212,12965.349194689996,70.33826301000227,53375.7184188 2025-07-06,07:50:14.000,187,10988475,12525,0,1751788213,12965.31551313999,70.28891909999948,53375.6485476 2025-07-06,07:50:15.000,187,10988504,13085,0,1751788214,12965.24141373,70.2677717100014,53375.62758624 2025-07-06,07:50:16.000,187,10988425,12925,0,1751788215,12965.18078694,70.2325260600046,53375.55072792 2025-07-06,07:50:17.000,187,10988466,12925,0,1751788216,12965.11342383999,70.16203476000373,53375.53675368 2025-07-06,07:50:18.000,187,10988444,12965,0,1751788217,12965.066269669995,70.15498563000438,53375.46688248001 2025-07-06,07:50:19.000,187,10988490,12925,0,1751788218,12965.046060739995,70.09154346000287,53375.42495976001 2025-07-06,07:50:20.000,187,10988452,12845,0,1751788219,12965.086478599995,70.06334693999815,53375.403998400005 2025-07-06,07:50:21.000,187,10988510,12605,0,1751788220,12965.03258811999,69.99285564000456,53375.306178720006 2025-07-06,07:50:22.000,187,10988440,12965,0,1751788221,12965.05279704999,69.96465911999985,53375.285217360004 2025-07-06,07:50:23.000,187,10988433,12845,0,1751788222,12965.03258811999,69.89416781999898,53375.22233328 2025-07-06,07:50:24.000,187,10988480,13125,0,1751788223,12965.01237918999,69.88711868999962,53375.14547496 2025-07-06,07:50:25.000,187,10988520,12645,0,1751788224,12965.01237918999,69.81662738999876,53375.0546424 2025-07-06,07:50:26.000,187,10988465,12965,0,1751788225,12964.99890657,69.8095782599994,53375.06162952001 2025-07-06,07:50:27.000,187,10988491,13125,0,1751788226,12965.005642879994,69.71793957000045,53374.94284848001 2025-07-06,07:50:28.000,187,10988478,12925,0,1751788227,12965.046060739995,69.70384131000174,53374.91490000001 2025-07-06,07:50:29.000,187,10988495,12685,0,1751788228,12965.03932443,69.64744826999959,53374.8100932 2025-07-06,07:50:30.000,187,10988490,12805,0,1751788229,12965.03932443,69.65449739999895,53374.78913184 2025-07-06,07:50:31.000,187,10988478,12605,0,1751788230,12964.99890657,69.55580958000064,53374.733234880005 2025-07-06,07:50:32.000,187,10988489,13005,0,1751788231,12964.95175239999,69.49236740999913,53374.64240232 2025-07-06,07:50:33.000,187,10988525,12685,0,1751788232,12964.904598229994,69.48531827999977,53374.60746672001 2025-07-06,07:50:34.000,187,10988503,12725,0,1751788233,12964.857444059999,69.43597437000426,53374.6004796 2025-07-06,07:50:35.000,187,10988505,12925,0,1751788234,12964.790080959989,69.44302350000362,53374.52362128 2025-07-06,07:50:36.000,187,10988472,12965,0,1751788235,12964.749663099989,69.35843394000403,53374.50265992 2025-07-06,07:50:37.000,187,10988482,12925,0,1751788236,12964.702508929993,69.35843394000403,53374.446762960004 2025-07-06,07:50:38.000,187,10988474,12845,0,1751788237,12964.648618449988,69.34433567999804,53374.36990464001 2025-07-06,07:50:39.000,187,10988502,12765,0,1751788238,12964.594727969998,69.3161391600006,53374.3559304 2025-07-06,07:50:40.000,187,10988492,13365,0,1751788239,12964.507155940002,69.29499177000253,53374.29304632001 2025-07-06,07:50:41.000,187,10988483,13045,0,1751788240,12964.466738080002,69.33728654999868,53374.25112360001 2025-07-06,07:50:42.000,187,10988558,12965,0,1751788241,12964.399374979992,69.29499177000253,53374.17426528001 2025-07-06,07:50:43.000,187,10988432,12765,0,1751788242,12964.406111290002,69.27384438000445,53374.111381200004 2025-07-06,07:50:44.000,187,10988477,12765,0,1751788243,12964.318539259992,69.29499177000253,53374.08343272001 2025-07-06,07:50:45.000,187,10988521,13285,0,1751788244,12964.332011879997,69.27384438000445,53374.08343272001 2025-07-06,07:50:46.000,187,10988509,13245,0,1751788245,12964.278121399992,69.33728654999868,53374.02753576 2025-07-06,07:50:47.000,187,10988469,12845,0,1751788246,12964.271385089996,69.33728654999868,53373.97862592 2025-07-06,07:50:48.000,187,10988467,13045,0,1751788247,12964.291594019996,69.42187610999827,53373.91574184001 2025-07-06,07:50:49.000,187,10988463,13085,0,1751788248,12964.251176159996,69.45712176000234,53373.95067744 2025-07-06,07:50:50.000,187,10988469,12925,0,1751788249,12964.230967229996,69.50646566999785,53373.88779336001 2025-07-06,07:50:51.000,187,10988476,12885,0,1751788250,12964.251176159996,69.50646566999785,53373.80394792 2025-07-06,07:50:52.000,187,10988499,12605,0,1751788251,12964.204021990001,69.5276130600032,53373.76901232001 2025-07-06,07:50:53.000,187,10988481,12765,0,1751788252,12964.18381306,69.51351480000449,53373.76901232001 2025-07-06,07:50:54.000,187,10988471,12725,0,1751788253,12964.06255948,69.56990783999936,53373.692154 2025-07-06,07:50:55.000,187,10988481,12605,0,1751788254,12964.02214162,69.56990783999936,53373.63625704 2025-07-06,07:50:56.000,187,10988507,13205,0,1751788255,12963.9413059,69.61220262000279,53373.61529568 2025-07-06,07:50:57.000,187,10988517,12805,0,1751788256,12963.91436065999,69.62630088000151,53373.53843736 2025-07-06,07:50:58.000,187,10988500,12925,0,1751788257,12963.83352493999,69.63335001000087,53373.53843736 2025-07-06,07:50:59.000,187,10988497,13285,0,1751788258,12963.82005232,69.68974305000302,53373.53145024001 2025-07-06,07:51:00.000,187,10988503,12965,0,1751788259,12963.725743979994,69.72498869999981,53373.48952752 2025-07-06,07:51:01.000,187,10988540,12605,0,1751788260,12963.624699329994,69.71793957000045,53373.48254040001 2025-07-06,07:51:02.000,187,10988491,12805,0,1751788261,12963.543863609993,69.69679218000238,53373.49651464 2025-07-06,07:51:03.000,187,10988452,12965,0,1751788262,12963.388928480003,69.74613608999789,53373.412669200006 2025-07-06,07:51:04.000,187,10988497,13005,0,1751788263,12963.308092760002,69.76023435000388,53373.39869496 2025-07-06,07:51:05.000,187,10988489,12925,0,1751788264,12963.220520729992,69.7743326100026,53373.34978512 2025-07-06,07:51:06.000,187,10988436,12645,0,1751788265,12963.072321909996,69.79548000000068,53373.31484952001 2025-07-06,07:51:07.000,187,10988534,12925,0,1751788266,12962.951068329996,69.78138174000196,53373.26593968001 2025-07-06,07:51:08.000,187,10988439,12965,0,1751788267,12962.88370523,69.78843087000132,53373.21702984001 2025-07-06,07:51:09.000,187,10988522,12685,0,1751788268,12962.76245165,69.79548000000068,53373.16113288 2025-07-06,07:51:10.000,187,10988480,12965,0,1751788269,12962.62098914,69.81662738999876,53373.09126168 2025-07-06,07:51:11.000,187,10988470,12845,0,1751788270,12962.53341710999,69.80252913000004,53373.01440336 2025-07-06,07:51:12.000,187,10988536,12805,0,1751788271,12962.432372459989,69.78843087000132,53372.993442 2025-07-06,07:51:13.000,187,10988475,13005,0,1751788272,12962.311118879988,69.8095782599994,53372.96549352 2025-07-06,07:51:14.000,187,10988517,12685,0,1751788273,12962.176392679998,69.76728348000324,53372.93055792001 2025-07-06,07:51:15.000,187,10988505,12965,0,1751788274,12962.055139099997,69.76023435000388,53372.91658368 2025-07-06,07:51:16.000,187,10988513,13085,0,1751788275,12961.954094449997,69.78138174000196,53372.89562232 2025-07-06,07:51:17.000,187,10988477,12765,0,1751788276,12961.839577179991,69.73908695999853,53372.8536996 2025-07-06,07:51:18.000,187,10988497,12645,0,1751788277,12961.738532529991,69.70384131000174,53372.77684128 2025-07-06,07:51:19.000,187,10988491,12725,0,1751788278,12961.61727894999,69.70384131000174,53372.7488928 2025-07-06,07:51:20.000,187,10988470,12765,0,1751788279,12961.55665215999,69.69679218000238,53372.69998296 2025-07-06,07:51:21.000,187,10988530,12965,0,1751788280,12961.469080129995,69.70384131000174,53372.672034480005 2025-07-06,07:51:22.000,187,10988501,12645,0,1751788281,12961.327617619994,69.64039914000023,53372.65806024 2025-07-06,07:51:23.000,187,10988462,12845,0,1751788282,12961.266990829994,69.64744826999959,53372.65107312 2025-07-06,07:51:24.000,187,10988510,13125,0,1751788283,12961.098583079998,69.62630088000151,53372.602163280004 2025-07-06,07:51:25.000,187,10988448,12925,0,1751788284,12960.997538429998,69.63335001000087,53372.58818904 2025-07-06,07:51:26.000,187,10988523,12685,0,1751788285,12960.903230089993,69.62630088000151,53372.504343600005 2025-07-06,07:51:27.000,187,10988487,12765,0,1751788286,12960.802185439992,69.64744826999959,53372.49036936 2025-07-06,07:51:28.000,187,10988484,13085,0,1751788287,12960.707877100001,69.63335001000087,53372.455433760006 2025-07-06,07:51:29.000,187,10988492,12965,0,1751788288,12960.647250310001,69.62630088000151,53372.41351104 2025-07-06,07:51:30.000,187,10988494,12805,0,1751788289,12960.586623520001,69.61925175000215,53372.385562560004 2025-07-06,07:51:31.000,187,10988498,12765,0,1751788290,12960.532733039996,69.59105523000471,53372.385562560004 2025-07-06,07:51:32.000,187,10988511,12885,0,1751788291,12960.47884255999,69.61220262000279,53372.3646012 2025-07-06,07:51:33.000,187,10988504,13005,0,1751788292,12960.44516101,69.64039914000023,53372.3646012 2025-07-06,07:51:34.000,187,10988509,13005,0,1751788293,12960.371061599995,69.59105523000471,53372.3646012 2025-07-06,07:51:35.000,187,10988518,12885,0,1751788294,12960.31717111999,69.58400609999808,53372.32966560001 2025-07-06,07:51:36.000,187,10988483,12845,0,1751788295,12960.27675325999,69.56285871,53372.29473 2025-07-06,07:51:37.000,187,10988480,12965,0,1751788296,12960.26328064,69.56285871,53372.24582016 2025-07-06,07:51:38.000,187,10988489,12965,0,1751788297,12960.24307171,69.56990783999936,53372.217871680004 2025-07-06,07:51:39.000,187,10988504,12925,0,1751788298,12960.270016949995,69.61220262000279,53372.2248588 2025-07-06,07:51:40.000,187,10988464,12645,0,1751788299,12960.26328064,69.57695696999872,53372.20389744 2025-07-06,07:51:41.000,187,10988469,12805,0,1751788300,12960.31717111999,69.59810436000407,53372.18293608 2025-07-06,07:51:42.000,187,10988500,13125,0,1751788301,12960.350852669995,69.60515349000343,53372.18293608 2025-07-06,07:51:43.000,187,10988508,12805,0,1751788302,12960.411479459995,69.59810436000407,53372.168961840005 2025-07-06,07:51:44.000,187,10988458,12965,0,1751788303,12960.43842469999,69.61220262000279,53372.18293608 2025-07-06,07:51:45.000,187,10988449,12685,0,1751788304,12960.52599673,69.60515349000343,53372.09210352001 2025-07-06,07:51:46.000,187,10988500,13005,0,1751788305,12960.559678279991,69.56990783999936,53372.10607776 2025-07-06,07:51:47.000,187,10988497,12765,0,1751788306,12960.627041380001,69.54171132000192,53372.10607776 2025-07-06,07:51:48.000,187,10988485,12845,0,1751788307,12960.680931859992,69.52056393000385,53372.13402624 2025-07-06,07:51:49.000,187,10988476,13005,0,1751788308,12960.728086030002,69.52056393000385,53372.0851164 2025-07-06,07:51:50.000,187,10988529,12885,0,1751788309,12960.734822339997,69.47826915000041,53372.10607776 2025-07-06,07:51:51.000,187,10988508,12805,0,1751788310,12960.761767579992,69.44302350000362,53372.12703912 2025-07-06,07:51:52.000,187,10988482,12725,0,1751788311,12960.761767579992,69.40777784999955,53372.16197472001 2025-07-06,07:51:53.000,187,10988515,12845,0,1751788312,12960.862812229992,69.35843394000403,53372.1549876 2025-07-06,07:51:54.000,187,10988482,12725,0,1751788313,12960.883021159992,69.35138481000467,53372.17594896 2025-07-06,07:51:55.000,187,10988424,12885,0,1751788314,12960.984065809993,69.36548307000339,53372.18293608 2025-07-06,07:51:56.000,187,10988474,12925,0,1751788315,12961.051428909988,69.30204090000188,53372.18293608 2025-07-06,07:51:57.000,187,10988481,12765,0,1751788316,12961.105319389993,69.2526969899991,53372.18293608 2025-07-06,07:51:58.000,187,10988478,13125,0,1751788317,12961.152473559989,69.2526969899991,53372.19691032 2025-07-06,07:51:59.000,187,10988547,12885,0,1751788318,12961.260254519999,69.23154960000102,53372.18992320001 2025-07-06,07:52:00.000,187,10988484,12445,0,1751788319,12961.33435392999,69.18220568999823,53372.238833040006 2025-07-06,07:52:01.000,187,10988461,12925,0,1751788320,12961.408453339995,69.13991091000207,53372.25280728 2025-07-06,07:52:02.000,187,10988494,12925,0,1751788321,12961.469080129995,69.104665259998,53372.23184592001 2025-07-06,07:52:03.000,187,10988541,12685,0,1751788322,12961.48255275,69.02712482999777,53372.25979440001 2025-07-06,07:52:04.000,187,10988509,12885,0,1751788323,12961.48255275,69.01302656999906,53372.32267848 2025-07-06,07:52:05.000,187,10988490,12685,0,1751788324,12961.469080129995,68.9707317900029,53372.287742880006 2025-07-06,07:52:06.000,187,10988532,12725,0,1751788325,12961.489289059995,68.9072896200014,53372.37158832 2025-07-06,07:52:07.000,187,10988495,12605,0,1751788326,12961.509497989995,68.90024049000203,53372.32966560001 2025-07-06,07:52:08.000,187,10988474,12605,0,1751788327,12961.45560750999,68.87909310000396,53372.35761408001 2025-07-06,07:52:09.000,187,10988464,12605,0,1751788328,12961.469080129995,68.86499483999796,53372.406523920006 2025-07-06,07:52:10.000,187,10988507,12845,0,1751788329,12961.448871199995,68.82974919000117,53372.35761408001 2025-07-06,07:52:11.000,187,10988529,12965,0,1751788330,12961.428662269995,68.83679832000053,53372.42049816 2025-07-06,07:52:12.000,187,10988472,13085,0,1751788331,12961.40171703,68.81565093000245,53372.434472400004 2025-07-06,07:52:13.000,187,10988486,12565,0,1751788332,12961.3815081,68.82270006000181,53372.469408 2025-07-06,07:52:14.000,187,10988514,12645,0,1751788333,12961.266990829994,68.82974919000117,53372.504343600005 2025-07-06,07:52:15.000,187,10988492,12925,0,1751788334,12961.199627729999,68.83679832000053,53372.504343600005 2025-07-06,07:52:16.000,187,10988500,12685,0,1751788335,12961.118792009998,68.8579457099986,53372.56024056 2025-07-06,07:52:17.000,187,10988472,12525,0,1751788336,12961.037956289998,68.86499483999796,53372.5392792 2025-07-06,07:52:18.000,187,10988512,12965,0,1751788337,12960.997538429998,68.8720439700046,53372.56024056 2025-07-06,07:52:19.000,187,10988491,12725,0,1751788338,12960.950384260002,68.89319136000267,53372.6091504 2025-07-06,07:52:20.000,187,10988466,12805,0,1751788339,12960.936911639998,68.89319136000267,53372.623124640006 2025-07-06,07:52:21.000,187,10988465,13085,0,1751788340,12960.943647949993,68.93548613999883,53372.65806024 2025-07-06,07:52:22.000,187,10988490,12885,0,1751788341,12960.970593190003,68.98483005000162,53372.71395720001 2025-07-06,07:52:23.000,187,10988534,12765,0,1751788342,12961.037956289998,69.05532135000249,53372.66504736001 2025-07-06,07:52:24.000,187,10988507,12965,0,1751788343,12961.037956289998,69.118763520004,53372.68600872 2025-07-06,07:52:25.000,187,10988488,12965,0,1751788344,12961.058165219998,69.15400917000079,53372.69299584001 2025-07-06,07:52:26.000,187,10988517,12845,0,1751788345,12961.071637839988,69.16105830000015,53372.78382840001 2025-07-06,07:52:27.000,187,10988523,12685,0,1751788346,12961.118792009998,69.21040221000294,53372.80478976 2025-07-06,07:52:28.000,187,10988485,12885,0,1751788347,12961.091846769988,69.26679524999781,53372.8536996 2025-07-06,07:52:29.000,187,10988470,12965,0,1751788348,12961.105319389993,69.27384438000445,53372.90260944001 2025-07-06,07:52:30.000,187,10988453,12605,0,1751788349,12961.085110459993,69.34433567999804,53372.90260944001 2025-07-06,07:52:31.000,187,10988526,12845,0,1751788350,12961.098583079998,69.36548307000339,53372.993442 2025-07-06,07:52:32.000,187,10988465,13125,0,1751788351,12961.098583079998,69.4289252400049,53373.03536472 2025-07-06,07:52:33.000,187,10988511,12845,0,1751788352,12961.105319389993,69.4641708900017,53373.056326080005 2025-07-06,07:52:34.000,187,10988493,12685,0,1751788353,12961.071637839988,69.57695696999872,53373.105235920004 2025-07-06,07:52:35.000,187,10988481,13045,0,1751788354,12961.085110459993,69.59105523000471,53373.04933896001 2025-07-06,07:52:36.000,187,10988476,12925,0,1751788355,12961.118792009998,69.60515349000343,53373.14715864001 2025-07-06,07:52:37.000,187,10988519,12605,0,1751788356,12961.118792009998,69.63335001000087,53373.1331844 2025-07-06,07:52:38.000,187,10988466,12765,0,1751788357,12961.091846769988,69.64039914000023,53373.16113288 2025-07-06,07:52:39.000,187,10988490,12725,0,1751788358,12961.098583079998,69.69679218000238,53373.15414576 2025-07-06,07:52:40.000,187,10988481,13005,0,1751788359,12961.186155109994,69.73908695999853,53373.21702984001 2025-07-06,07:52:41.000,187,10988458,13205,0,1751788360,12961.206364039994,69.78843087000132,53373.27991392 2025-07-06,07:52:42.000,187,10988463,12725,0,1751788361,12961.179418799999,69.76023435000388,53373.25895256 2025-07-06,07:52:43.000,187,10988486,12765,0,1751788362,12961.240045589999,69.85187304000283,53373.30087528 2025-07-06,07:52:44.000,187,10988464,13205,0,1751788363,12961.206364039994,69.8730204300009,53373.33581088001 2025-07-06,07:52:45.000,187,10988487,12805,0,1751788364,12961.233309279989,69.9082660799977,53373.36375936001 2025-07-06,07:52:46.000,187,10988483,12885,0,1751788365,12961.186155109994,69.90121694999834,53373.38472072001 2025-07-06,07:52:47.000,187,10988524,12685,0,1751788366,12961.226572969994,69.95056086000113,53373.412669200006 2025-07-06,07:52:48.000,187,10988472,12725,0,1751788367,12961.233309279989,70.01400303000264,53373.47555328 2025-07-06,07:52:49.000,187,10988521,12925,0,1751788368,12961.226572969994,70.01400303000264,53373.4476048 2025-07-06,07:52:50.000,187,10988452,13125,0,1751788369,12961.192891419989,70.09859259000223,53373.47555328 2025-07-06,07:52:51.000,187,10988498,12725,0,1751788370,12961.233309279989,70.14793649999774,53373.48254040001 2025-07-06,07:52:52.000,187,10988498,12925,0,1751788371,12961.226572969994,70.16203476000373,53373.461579040006 2025-07-06,07:52:53.000,187,10988528,12765,0,1751788372,12961.246781899994,70.22547692999797,53373.53145024001 2025-07-06,07:52:54.000,187,10988536,12765,0,1751788373,12961.246781899994,70.26072258000204,53373.57337296001 2025-07-06,07:52:55.000,187,10988496,12605,0,1751788374,12961.233309279989,70.28891909999948,53373.54542448 2025-07-06,07:52:56.000,187,10988508,12925,0,1751788375,12961.233309279989,70.3312138800029,53373.61529568 2025-07-06,07:52:57.000,187,10988489,12845,0,1751788376,12961.192891419989,70.35941040000034,53373.65023128001 2025-07-06,07:52:58.000,187,10988491,12605,0,1751788377,12961.199627729999,70.38760691999778,53373.629269920006 2025-07-06,07:52:59.000,187,10988485,13045,0,1751788378,12961.159209869998,70.43695083000057,53373.67119264001 2025-07-06,07:53:00.000,187,10988508,12925,0,1751788379,12961.139000939998,70.48629474000336,53373.64324416 2025-07-06,07:53:01.000,187,10988516,13045,0,1751788380,12961.058165219998,70.54268777999823,53373.65023128001 2025-07-06,07:53:02.000,187,10988515,12685,0,1751788381,12960.997538429998,70.55678604000423,53373.629269920006 2025-07-06,07:53:03.000,187,10988471,12765,0,1751788382,12961.004274739993,70.63432647000445,53373.64324416 2025-07-06,07:53:04.000,187,10988490,12925,0,1751788383,12960.936911639998,70.66957212000125,53373.6572184 2025-07-06,07:53:05.000,187,10988535,12805,0,1751788384,12960.916702709997,70.70481776999804,53373.66420552 2025-07-06,07:53:06.000,187,10988513,12925,0,1751788385,12960.923439019993,70.73301429000276,53373.66420552 2025-07-06,07:53:07.000,187,10988509,12685,0,1751788386,12960.896493779997,70.71891603000404,53373.63625704 2025-07-06,07:53:08.000,187,10988538,12885,0,1751788387,12960.916702709997,70.78235819999827,53373.68516688 2025-07-06,07:53:09.000,187,10988546,12885,0,1751788388,12960.909966400002,70.84580036999978,53373.65023128001 2025-07-06,07:53:10.000,187,10988522,13125,0,1751788389,12960.923439019993,70.90219341000193,53373.66420552 2025-07-06,07:53:11.000,187,10988506,12845,0,1751788390,12960.909966400002,70.90924254000129,53373.61529568 2025-07-06,07:53:12.000,187,10988479,12685,0,1751788391,12960.903230089993,70.93743905999872,53373.65023128001 2025-07-06,07:53:13.000,187,10988514,12845,0,1751788392,12960.896493779997,70.9726847100028,53373.5873472 2025-07-06,07:53:14.000,187,10988535,12805,0,1751788393,12960.856075919997,71.0361268800043,53373.60132144001 2025-07-06,07:53:15.000,187,10988469,12965,0,1751788394,12960.842603299992,71.02202861999831,53373.580360080006 2025-07-06,07:53:16.000,187,10988493,12605,0,1751788395,12960.916702709997,71.06432340000174,53373.608308560004 2025-07-06,07:53:17.000,187,10988507,12965,0,1751788396,12960.903230089993,71.06432340000174,53373.50350176001 2025-07-06,07:53:18.000,187,10988526,12965,0,1751788397,12960.984065809993,71.13481470000261,53373.45459192001 2025-07-06,07:53:19.000,187,10988512,12845,0,1751788398,12961.105319389993,71.14186383000197,53373.47555328 2025-07-06,07:53:20.000,187,10988535,12965,0,1751788399,12961.186155109994,71.13481470000261,53373.517476 2025-07-06,07:53:21.000,187,10988535,12805,0,1751788400,12961.31414499999,71.14186383000197,53373.47555328 2025-07-06,07:53:22.000,187,10988488,13045,0,1751788401,12961.40171703,71.12071644000389,53373.53145024001 2025-07-06,07:53:23.000,187,10988544,13045,0,1751788402,12961.52297061,71.12071644000389,53373.46856616 2025-07-06,07:53:24.000,187,10988577,13005,0,1751788403,12961.60380633,71.11366731000453,53373.48952752 2025-07-06,07:53:25.000,187,10988520,13085,0,1751788404,12961.70485098,71.09956904999854,53373.42664344 2025-07-06,07:53:26.000,187,10988523,12565,0,1751788405,12961.846313490001,71.11366731000453,53373.4476048 2025-07-06,07:53:27.000,187,10988482,12925,0,1751788406,12961.906940280001,71.12776557000325,53373.39869496 2025-07-06,07:53:28.000,187,10988565,12965,0,1751788407,12962.061875409992,71.13481470000261,53373.40568208001 2025-07-06,07:53:29.000,187,10988493,12685,0,1751788408,12962.162920059993,71.16301122000004,53373.391707840005 2025-07-06,07:53:30.000,187,10988494,12885,0,1751788409,12962.297646259998,71.08547078999982,53373.40568208001 2025-07-06,07:53:31.000,187,10988533,12925,0,1751788410,12962.445845079994,71.08547078999982,53373.39869496 2025-07-06,07:53:32.000,187,10988498,12765,0,1751788411,12962.519944489999,71.0713725300011,53373.39869496 2025-07-06,07:53:33.000,187,10988514,12885,0,1751788412,12962.61425282999,71.05727427000238,53373.42664344 2025-07-06,07:53:34.000,187,10988526,12605,0,1751788413,12962.789396889995,71.04317601000366,53373.42664344 2025-07-06,07:53:35.000,187,10988495,12965,0,1751788414,12962.79613319999,70.99383210000087,53373.38472072001 2025-07-06,07:53:36.000,187,10988539,13005,0,1751788415,12962.917386779991,70.97973384000215,53373.39869496 2025-07-06,07:53:37.000,187,10988512,12965,0,1751788416,12963.018431429991,71.00088123000023,53373.42664344 2025-07-06,07:53:38.000,187,10988496,13005,0,1751788417,12963.085794530001,70.9233408,53373.42664344 2025-07-06,07:53:39.000,187,10988474,12965,0,1751788418,12963.099267149992,70.91629167000065,53373.440617680004 2025-07-06,07:53:40.000,187,10988506,13325,0,1751788419,12963.207048110002,70.84580036999978,53373.391707840005 2025-07-06,07:53:41.000,187,10988463,13125,0,1751788420,12963.281147519992,70.8246529800017,53373.40568208001 2025-07-06,07:53:42.000,187,10988496,12765,0,1751788421,12963.355246929998,70.80350559000362,53373.38472072001 2025-07-06,07:53:43.000,187,10988452,12765,0,1751788422,12963.469764199988,70.77530906999891,53373.461579040006 2025-07-06,07:53:44.000,187,10988538,12725,0,1751788423,12963.597754089998,70.74711255000148,53373.39869496 2025-07-06,07:53:45.000,187,10988493,12805,0,1751788424,12963.79984339,70.71891603000404,53373.440617680004 2025-07-06,07:53:46.000,187,10988509,13245,0,1751788425,12963.948042209995,70.70481776999804,53373.412669200006 2025-07-06,07:53:47.000,187,10988536,12645,0,1751788426,12964.156867819991,70.71891603000404,53373.41965632 2025-07-06,07:53:48.000,187,10988522,12885,0,1751788427,12964.338748189992,70.71186690000468,53373.4476048 2025-07-06,07:53:49.000,187,10988494,13045,0,1751788428,12964.507155940002,70.68367037999997,53373.4476048 2025-07-06,07:53:50.000,187,10988533,12805,0,1751788429,12964.648618449988,70.66252299000189,53373.43363056001 2025-07-06,07:53:51.000,187,10988469,13125,0,1751788430,12964.837235129999,70.64842473000317,53373.461579040006 2025-07-06,07:53:52.000,187,10988523,12965,0,1751788431,12964.938279779999,70.64842473000317,53373.48254040001 2025-07-06,07:53:53.000,187,10988488,12925,0,1751788432,12965.106687529995,70.66252299000189,53373.48952752 2025-07-06,07:53:54.000,187,10988486,12885,0,1751788433,12965.207732179995,70.62727733999782,53373.53145024001 2025-07-06,07:53:55.000,187,10988509,12765,0,1751788434,12965.376139929991,70.6131790799991,53373.50350176001 2025-07-06,07:53:56.000,187,10988502,13085,0,1751788435,12965.483920890001,70.6131790799991,53373.53145024001 2025-07-06,07:53:57.000,187,10988508,12645,0,1751788436,12965.618647089992,70.58498256000166,53373.517476 2025-07-06,07:53:58.000,187,10988516,12685,0,1751788437,12965.780318529993,70.60612994999974,53373.559398720005 2025-07-06,07:53:59.000,187,10988515,12885,0,1751788438,12965.908308419988,70.59203169000102,53373.53843736 2025-07-06,07:54:00.000,187,10988521,12965,0,1751788439,12965.995880449998,70.58498256000166,53373.6572184 2025-07-06,07:54:01.000,187,10988505,13125,0,1751788440,12966.17102450999,70.6131790799991,53373.5873472 2025-07-06,07:54:02.000,187,10988515,12885,0,1751788441,12966.25859654,70.62727733999782,53373.65023128001 2025-07-06,07:54:03.000,187,10988515,12965,0,1751788442,12966.43374059999,70.65547386000253,53373.62228280001 2025-07-06,07:54:04.000,187,10988525,12805,0,1751788443,12966.58193942,70.70481776999804,53373.63625704 2025-07-06,07:54:05.000,187,10988501,12725,0,1751788444,12966.709929309996,70.69776863999869,53373.64324416 2025-07-06,07:54:06.000,187,10988519,12645,0,1751788445,12966.871600749997,70.71186690000468,53373.65023128001 2025-07-06,07:54:07.000,187,10988510,12725,0,1751788446,12967.120844219993,70.7259651600034,53373.70612824 2025-07-06,07:54:08.000,187,10988506,13125,0,1751788447,12967.221888869994,70.73301429000276,53373.692154 2025-07-06,07:54:09.000,187,10988509,13045,0,1751788448,12967.376823999999,70.7894073300049,53373.692154 2025-07-06,07:54:10.000,187,10988543,12925,0,1751788449,12967.51828651,70.79645646000426,53373.68516688 2025-07-06,07:54:11.000,187,10988503,13085,0,1751788450,12967.67995795,70.80350559000362,53373.61529568 2025-07-06,07:54:12.000,187,10988505,12925,0,1751788451,12967.794475219991,70.80350559000362,53373.70612824 2025-07-06,07:54:13.000,187,10988477,12605,0,1751788452,12967.962882970001,70.84580036999978,53373.72010248001 2025-07-06,07:54:14.000,187,10988490,13085,0,1751788453,12968.117818099992,70.84580036999978,53373.70612824 2025-07-06,07:54:15.000,187,10988517,12965,0,1751788454,12968.306434779988,70.87399689000449,53373.74106384001 2025-07-06,07:54:16.000,187,10988489,12765,0,1751788455,12968.447897289989,70.89514428000257,53373.74805096001 2025-07-06,07:54:17.000,187,10988492,12805,0,1751788456,12968.663459209994,70.9726847100028,53373.68516688 2025-07-06,07:54:18.000,187,10988500,12845,0,1751788457,12968.75776755,70.9726847100028,53373.71311536 2025-07-06,07:54:19.000,187,10988473,12685,0,1751788458,12968.91270267999,70.98678297000151,53373.72010248001 2025-07-06,07:54:20.000,187,10988539,12965,0,1751788459,12969.04069257,70.9726847100028,53373.678179760005 2025-07-06,07:54:21.000,187,10988507,12605,0,1751788460,12969.209100319997,71.02907774999767,53373.608308560004 2025-07-06,07:54:22.000,187,10988487,12925,0,1751788461,12969.350562829997,71.01497948999895,53373.629269920006 2025-07-06,07:54:23.000,187,10988510,12685,0,1751788462,12969.492025339998,71.02907774999767,53373.59433432 2025-07-06,07:54:24.000,187,10988525,12685,0,1751788463,12969.613278919998,71.06432340000174,53373.608308560004 2025-07-06,07:54:25.000,187,10988478,13045,0,1751788464,12969.74800511999,71.0713725300011,53373.55241160001 2025-07-06,07:54:26.000,187,10988489,13045,0,1751788465,12969.86925869999,71.06432340000174,53373.517476 2025-07-06,07:54:27.000,187,10988488,12965,0,1751788466,12969.99724859,71.07842166000046,53373.559398720005 2025-07-06,07:54:28.000,187,10988489,12885,0,1751788467,12970.105029549995,71.06432340000174,53373.49651464 2025-07-06,07:54:29.000,187,10988480,13045,0,1751788468,12970.253228369991,71.12776557000325,53373.45459192001 2025-07-06,07:54:30.000,187,10988503,13085,0,1751788469,12970.367745639996,71.05022514000302,53373.4476048 2025-07-06,07:54:31.000,187,10988551,12965,0,1751788470,12970.488999219997,71.06432340000174,53373.38472072001 2025-07-06,07:54:32.000,187,10988535,12765,0,1751788471,12970.664143280002,71.04317601000366,53373.39869496 2025-07-06,07:54:33.000,187,10988517,12685,0,1751788472,12970.798869479993,71.02907774999767,53373.293888160006 2025-07-06,07:54:34.000,187,10988499,12645,0,1751788473,12970.886441509989,71.04317601000366,53373.21702984001 2025-07-06,07:54:35.000,187,10988494,12965,0,1751788474,12971.05484926,71.02907774999767,53373.18209424 2025-07-06,07:54:36.000,187,10988495,12725,0,1751788475,12971.203048079995,70.99383210000087,53373.16812000001 2025-07-06,07:54:37.000,187,10988501,12925,0,1751788476,12971.243465939995,70.9726847100028,53373.08427456 2025-07-06,07:54:38.000,187,10988538,13125,0,1751788477,12971.33777428,70.95858645000408,53373.02139048 2025-07-06,07:54:39.000,187,10988509,12965,0,1751788478,12971.39166475999,70.93038992999936,53373.02837760001 2025-07-06,07:54:40.000,187,10988463,12965,0,1751788479,12971.45902786,70.90924254000129,53372.909596560006 2025-07-06,07:54:41.000,187,10988484,12525,0,1751788480,12971.445555239996,70.84580036999978,53372.81177688001 2025-07-06,07:54:42.000,187,10988472,12685,0,1751788481,12971.485973099996,70.81760385000234,53372.70697008 2025-07-06,07:54:43.000,187,10988491,12965,0,1751788482,12971.533127269991,70.7894073300049,53372.70697008 2025-07-06,07:54:44.000,187,10988566,12965,0,1751788483,12971.465764169996,70.74006342000212,53372.602163280004 2025-07-06,07:54:45.000,187,10988522,12885,0,1751788484,12971.452291549991,70.69776863999869,53372.51133072 2025-07-06,07:54:46.000,187,10988513,13205,0,1751788485,12971.384928449996,70.68367037999997,53372.469408 2025-07-06,07:54:47.000,187,10988496,13005,0,1751788486,12971.31082903999,70.67662125000061,53372.37857544001 2025-07-06,07:54:48.000,187,10988500,12925,0,1751788487,12971.31756535,70.65547386000253,53372.287742880006 2025-07-06,07:54:49.000,187,10988531,12525,0,1751788488,12971.22999331999,70.64842473000317,53372.17594896 2025-07-06,07:54:50.000,187,10988474,12805,0,1751788489,12971.16936652999,70.60612994999974,53372.050180800004 2025-07-06,07:54:51.000,187,10988444,12805,0,1751788490,12971.122212359995,70.59908082000038,53371.9803096 2025-07-06,07:54:52.000,187,10988446,12925,0,1751788491,12971.07505819,70.59203169000102,53371.87550280001 2025-07-06,07:54:53.000,187,10988563,12765,0,1751788492,12970.980749849994,70.60612994999974,53371.81261872 2025-07-06,07:54:54.000,187,10988524,12565,0,1751788493,12970.866232579989,70.58498256000166,53371.72877328001 2025-07-06,07:54:55.000,187,10988499,12685,0,1751788494,12970.751715309998,70.58498256000166,53371.568069520006 2025-07-06,07:54:56.000,187,10988553,13045,0,1751788495,12970.684352210003,70.56383517000359,53371.51915968001 2025-07-06,07:54:57.000,187,10988500,12925,0,1751788496,12970.630461729997,70.5779334300023,53371.379417280004 2025-07-06,07:54:58.000,187,10988495,12925,0,1751788497,12970.522680770002,70.58498256000166,53371.246662 2025-07-06,07:54:59.000,187,10988495,12605,0,1751788498,12970.482262910002,70.59908082000038,53371.1418552 2025-07-06,07:55:00.000,187,10988509,12725,0,1751788499,12970.435108739992,70.60612994999974,53371.044035520004 2025-07-06,07:55:01.000,187,10988522,12805,0,1751788500,12970.401427190001,70.64137560000381,53370.91128024 2025-07-06,07:55:02.000,187,10988524,12645,0,1751788501,12970.347536709996,70.64137560000381,53370.7924992 2025-07-06,07:55:03.000,187,10988503,12645,0,1751788502,12970.293646229991,70.66957212000125,53370.659743920005 2025-07-06,07:55:04.000,187,10988522,12965,0,1751788503,12970.19260157999,70.70481776999804,53370.6178212 2025-07-06,07:55:05.000,187,10988495,12605,0,1751788504,12970.09829324,70.7259651600034,53370.394233360006 2025-07-06,07:55:06.000,187,10988513,12605,0,1751788505,12970.01745752,70.81055472000298,53370.324362160005 2025-07-06,07:55:07.000,187,10988508,13045,0,1751788506,12969.91641287,70.8246529800017,53370.226542480006 2025-07-06,07:55:08.000,187,10988484,12725,0,1751788507,12969.795159289999,70.90924254000129,53370.06583872 2025-07-06,07:55:09.000,187,10988525,12885,0,1751788508,12969.741268809994,70.95858645000408,53369.988980400005 2025-07-06,07:55:10.000,187,10988477,12605,0,1751788509,12969.586333679988,70.99383210000087,53369.80032816 2025-07-06,07:55:11.000,187,10988489,12765,0,1751788510,12969.438134859993,71.02907774999767,53369.71648272001 2025-07-06,07:55:12.000,187,10988550,13125,0,1751788511,12969.323617590002,71.08547078999982,53369.56276608 2025-07-06,07:55:13.000,187,10988526,12925,0,1751788512,12969.182155080001,71.16301122000004,53369.44398504 2025-07-06,07:55:14.000,187,10988524,12805,0,1751788513,12969.047428879996,71.17710947999876,53369.367126720004 2025-07-06,07:55:15.000,187,10988479,12605,0,1751788514,12968.946384229996,71.1700603499994,53369.1854616 2025-07-06,07:55:16.000,187,10988516,12765,0,1751788515,12968.81839434,71.24760077999963,53369.052706320006 2025-07-06,07:55:17.000,187,10988546,12725,0,1751788516,12968.73755862,71.29694469000242,53368.9409124 2025-07-06,07:55:18.000,187,10988513,12885,0,1751788517,12968.683668139995,71.36743599000329,53368.75226016 2025-07-06,07:55:19.000,187,10988534,12805,0,1751788518,12968.521996699994,71.4167798999988,53368.66841472001 2025-07-06,07:55:20.000,187,10988509,12765,0,1751788519,12968.414215739998,71.45202555000287,53368.50771096 2025-07-06,07:55:21.000,187,10988520,13005,0,1751788520,12968.272753229998,71.44497642000351,53368.3470072 2025-07-06,07:55:22.000,187,10988500,12605,0,1751788521,12968.063927620002,71.39563251000072,53368.22123904 2025-07-06,07:55:23.000,187,10988492,12765,0,1751788522,12967.989828209997,71.43792729000415,53368.07450952 2025-07-06,07:55:24.000,187,10988539,13005,0,1751788523,12967.774266289991,71.40973076999944,53367.927780000005 2025-07-06,07:55:25.000,187,10988547,12845,0,1751788524,12967.605858539995,71.44497642000351,53367.74611488 2025-07-06,07:55:26.000,187,10988543,12885,0,1751788525,12967.464396029995,71.4167798999988,53367.62733384 2025-07-06,07:55:27.000,187,10988519,12885,0,1751788526,12967.262306729994,71.39563251000072,53367.41073312 2025-07-06,07:55:28.000,187,10988519,12605,0,1751788527,12967.066953740003,71.40973076999944,53367.31291344 2025-07-06,07:55:29.000,187,10988486,12805,0,1751788528,12966.932227539997,71.37448512000265,53367.16618392 2025-07-06,07:55:30.000,187,10988481,12925,0,1751788529,12966.757083479992,71.33219033999922,53367.019454400004 2025-07-06,07:55:31.000,187,10988493,12885,0,1751788530,12966.52131263,71.24760077999963,53366.879712 2025-07-06,07:55:32.000,187,10988522,12805,0,1751788531,12966.33269594999,71.2194042600022,53366.72599536001 2025-07-06,07:55:33.000,187,10988538,13205,0,1751788532,12966.103661409994,71.19825687000412,53366.54433024 2025-07-06,07:55:34.000,187,10988510,12845,0,1751788533,12965.955462589998,71.22645339000155,53366.4255492 2025-07-06,07:55:35.000,187,10988495,13125,0,1751788534,12965.753373289997,71.17710947999876,53366.2858068 2025-07-06,07:55:36.000,187,10988550,12765,0,1751788535,12965.638856019992,71.14186383000197,53366.12510304001 2025-07-06,07:55:37.000,187,10988510,12805,0,1751788536,12965.504129820001,71.14186383000197,53365.99234776 2025-07-06,07:55:38.000,187,10988496,12685,0,1751788537,12965.409821479996,71.14186383000197,53365.796708400005 2025-07-06,07:55:39.000,187,10988498,12965,0,1751788538,12965.355930999991,71.12071644000389,53365.71286296 2025-07-06,07:55:40.000,187,10988550,12645,0,1751788539,12965.227941109995,71.09956904999854,53365.60106904001 2025-07-06,07:55:41.000,187,10988558,12845,0,1751788540,12965.13363276999,71.09251991999918,53365.44036528 2025-07-06,07:55:42.000,187,10988501,12805,0,1751788541,12965.03932443,71.07842166000046,53365.30761000001 2025-07-06,07:55:43.000,187,10988481,12685,0,1751788542,12964.945016089994,71.09251991999918,53365.13991912001 2025-07-06,07:55:44.000,187,10988515,12805,0,1751788543,12964.870916679989,71.09251991999918,53365.007163840004 2025-07-06,07:55:45.000,187,10988480,12845,0,1751788544,12964.709245239988,71.09251991999918,53364.909344160005 2025-07-06,07:55:46.000,187,10988552,12605,0,1751788545,12964.594727969998,71.07842166000046,53364.790563120005 2025-07-06,07:55:47.000,187,10988482,12765,0,1751788546,12964.493683319997,71.08547078999982,53364.65780784 2025-07-06,07:55:48.000,187,10988469,12765,0,1751788547,12964.399374979992,71.1066181799979,53364.55300104 2025-07-06,07:55:49.000,187,10988514,13125,0,1751788548,12964.352220809997,71.12776557000325,53364.455181360005 2025-07-06,07:55:50.000,187,10988463,12925,0,1751788549,12964.264648780001,71.16301122000004,53364.357361680006 2025-07-06,07:55:51.000,187,10988498,12925,0,1751788550,12964.217494609991,71.24760077999963,53364.19665792 2025-07-06,07:55:52.000,187,10988471,12805,0,1751788551,12964.10297734,71.28989556000306,53364.11281248001 2025-07-06,07:55:53.000,187,10988496,12765,0,1751788552,12964.00193269,71.35333773000457,53364.02896704 2025-07-06,07:55:54.000,187,10988444,13005,0,1751788553,12963.84026125,71.40973076999944,53363.91717312 2025-07-06,07:55:55.000,187,10988505,12765,0,1751788554,12963.75268921999,71.45907468000223,53363.79140496 2025-07-06,07:55:56.000,187,10988532,12765,0,1751788555,12963.584281469994,71.52251685000374,53363.686598160006 2025-07-06,07:55:57.000,187,10988464,12965,0,1751788556,12963.503445749993,71.60710641000333,53363.62371408 2025-07-06,07:55:58.000,187,10988537,12845,0,1751788557,12963.436082649998,71.70579423000163,53363.567817120005 2025-07-06,07:55:59.000,187,10988499,12965,0,1751788558,12963.348510620002,71.73399074999907,53363.41410048 2025-07-06,07:56:00.000,187,10988519,12845,0,1751788559,12963.274411209997,71.82562943999801,53363.37916488 2025-07-06,07:56:01.000,187,10988502,12925,0,1751788560,12963.267674900002,71.88202248000016,53363.25339672001 2025-07-06,07:56:02.000,187,10988499,13125,0,1751788561,12963.213784419997,71.95251378000103,53363.211474 2025-07-06,07:56:03.000,187,10988524,13165,0,1751788562,12963.159893939992,71.98775942999782,53363.064744480005 2025-07-06,07:56:04.000,187,10988477,12925,0,1751788563,12963.146421320002,71.98071029999846,53363.00884752001 2025-07-06,07:56:05.000,187,10988544,12725,0,1751788564,12963.099267149992,71.98775942999782,53362.95993768001 2025-07-06,07:56:06.000,187,10988528,13125,0,1751788565,12963.052112979996,72.05825072999869,53362.862118 2025-07-06,07:56:07.000,187,10988517,12805,0,1751788566,12963.072321909996,72.00185769000382,53362.81320816 2025-07-06,07:56:08.000,187,10988576,12805,0,1751788567,12963.058849289991,71.98775942999782,53362.77128544001 2025-07-06,07:56:09.000,187,10988497,12925,0,1751788568,12963.052112979996,71.93136639000295,53362.69442712 2025-07-06,07:56:10.000,187,10988519,12765,0,1751788569,12963.099267149992,71.8749733500008,53362.680452880006 2025-07-06,07:56:11.000,187,10988500,12965,0,1751788570,12963.139685009992,71.80448204999993,53362.6175688 2025-07-06,07:56:12.000,187,10988487,12845,0,1751788571,12963.153157629997,71.7762855300025,53362.54071048 2025-07-06,07:56:13.000,187,10988456,13045,0,1751788572,12963.294620139997,71.76923640000314,53362.491800640004 2025-07-06,07:56:14.000,187,10988515,13045,0,1751788573,12963.409137410003,71.71989249000035,53362.512762000006 2025-07-06,07:56:15.000,187,10988529,12845,0,1751788574,12963.564072539994,71.68464684000355,53362.42192944 2025-07-06,07:56:16.000,187,10988491,12805,0,1751788575,12963.745952909994,71.55776250000054,53362.3031484 2025-07-06,07:56:17.000,187,10988507,12925,0,1751788576,12963.96151483,71.53661511000246,53362.31013552 2025-07-06,07:56:18.000,187,10988470,12605,0,1751788577,12964.1433952,71.46612381000159,53362.25423856 2025-07-06,07:56:19.000,187,10988491,12765,0,1751788578,12964.338748189992,71.40268164000008,53362.156418880004 2025-07-06,07:56:20.000,187,10988521,12805,0,1751788579,12964.540837489993,71.30399382000178,53362.107509040005 2025-07-06,07:56:21.000,187,10988516,12965,0,1751788580,12964.776608339998,71.22645339000155,53362.07257344 2025-07-06,07:56:22.000,187,10988508,13045,0,1751788581,12965.005642879994,71.14891296000133,53362.03763784 2025-07-06,07:56:23.000,187,10988494,12965,0,1751788582,12965.187523249995,71.11366731000453,53361.988728000004 2025-07-06,07:56:24.000,187,10988550,12765,0,1751788583,12965.416557789991,70.99383210000087,53361.90488256 2025-07-06,07:56:25.000,187,10988475,12765,0,1751788584,12965.672537569997,70.9233408,53361.81405000001 2025-07-06,07:56:26.000,187,10988470,12925,0,1751788585,12965.874626869998,70.8598986299985,53361.821037120004 2025-07-06,07:56:27.000,187,10988511,12605,0,1751788586,12966.096925099999,70.7894073300049,53361.793088640006 2025-07-06,07:56:28.000,187,10988467,12725,0,1751788587,12966.25859654,70.68367037999997,53361.674307600006 2025-07-06,07:56:29.000,187,10988468,12925,0,1751788588,12966.41353166999,70.58498256000166,53361.64635912001 2025-07-06,07:56:30.000,187,10988494,12765,0,1751788589,12966.588675729996,70.53563864999887,53361.639372 2025-07-06,07:56:31.000,187,10988470,13085,0,1751788590,12966.709929309996,70.43695083000057,53361.5695008 2025-07-06,07:56:32.000,187,10988472,12805,0,1751788591,12966.777292409992,70.38055778999842,53361.485655360004 2025-07-06,07:56:33.000,187,10988492,12765,0,1751788592,12966.905282300002,70.33826301000227,53361.47168112 2025-07-06,07:56:34.000,187,10988531,12805,0,1751788593,12966.938963849992,70.23957519000396,53361.3948228 2025-07-06,07:56:35.000,187,10988506,12805,0,1751788594,12966.965909090002,70.17613302000245,53361.40180992 2025-07-06,07:56:36.000,187,10988510,12845,0,1751788595,12966.972645399997,70.12678910999966,53361.317964480004 2025-07-06,07:56:37.000,187,10988459,12845,0,1751788596,12966.965909090002,70.04924867999944,53361.27604176 2025-07-06,07:56:38.000,187,10988524,12805,0,1751788597,12966.905282300002,69.99990477000392,53361.22713192 2025-07-06,07:56:39.000,187,10988473,12965,0,1751788598,12966.905282300002,69.99990477000392,53361.16424784001 2025-07-06,07:56:40.000,187,10988485,12485,0,1751788599,12966.844655510002,69.9223643400037,53361.08738952 2025-07-06,07:56:41.000,187,10988488,13005,0,1751788600,12966.763819790001,69.9082660799977,53361.07341528001 2025-07-06,07:56:42.000,187,10988484,13045,0,1751788601,12966.709929309996,69.85892217000219,53360.99655696001 2025-07-06,07:56:43.000,187,10988507,12765,0,1751788602,12966.58193942,69.82367651999812,53360.954634240006 2025-07-06,07:56:44.000,187,10988518,12925,0,1751788603,12966.487631079995,69.78138174000196,53360.97559560001 2025-07-06,07:56:45.000,187,10988489,12845,0,1751788604,12966.346168569995,69.78843087000132,53360.8707888 2025-07-06,07:56:46.000,187,10988508,13005,0,1751788605,12966.27880547,69.76728348000324,53360.814891840004 2025-07-06,07:56:47.000,187,10988478,12725,0,1751788606,12966.117134029999,69.76728348000324,53360.72405928 2025-07-06,07:56:48.000,187,10988484,12965,0,1751788607,12966.022825689994,69.76728348000324,53360.68912368001 2025-07-06,07:56:49.000,187,10988544,12765,0,1751788608,12965.948726279988,69.7743326100026,53360.63322672 2025-07-06,07:56:50.000,187,10988509,12805,0,1751788609,12965.847681630003,69.80252913000004,53360.57732976 2025-07-06,07:56:51.000,187,10988478,12605,0,1751788610,12965.753373289997,69.78843087000132,53360.5563684 2025-07-06,07:56:52.000,187,10988464,12685,0,1751788611,12965.605174470002,69.80252913000004,53360.46553584 2025-07-06,07:56:53.000,187,10988502,12725,0,1751788612,12965.537811369992,69.76728348000324,53360.44457448001 2025-07-06,07:56:54.000,187,10988477,12965,0,1751788613,12965.463711960001,69.80252913000004,53360.46553584 2025-07-06,07:56:55.000,187,10988523,12685,0,1751788614,12965.33572206999,69.7743326100026,53360.40265176001 2025-07-06,07:56:56.000,187,10988540,12965,0,1751788615,12965.26162266,69.76728348000324,53360.31880632 2025-07-06,07:56:57.000,187,10988507,12765,0,1751788616,12965.20099587,69.76728348000324,53360.213999520005 2025-07-06,07:56:58.000,187,10988520,12845,0,1751788617,12965.086478599995,69.78138174000196,53360.19303816 2025-07-06,07:56:59.000,187,10988517,12885,0,1751788618,12965.025851809994,69.7743326100026,53360.13714120001 2025-07-06,07:57:00.000,187,10988496,12605,0,1751788619,12964.93154346999,69.76728348000324,53360.1022056 2025-07-06,07:57:01.000,187,10988450,12925,0,1751788620,12964.945016089994,69.79548000000068,53360.0323344 2025-07-06,07:57:02.000,187,10988490,12885,0,1751788621,12964.843971439994,69.80252913000004,53359.948488960006 2025-07-06,07:57:03.000,187,10988490,12885,0,1751788622,12964.803553579994,69.76728348000324,53359.87163064001 2025-07-06,07:57:04.000,187,10988486,13005,0,1751788623,12964.796817269998,69.73203782999917,53359.829707920006 2025-07-06,07:57:05.000,187,10988557,13085,0,1751788624,12964.783344649994,69.75318522000453,53359.7877852 2025-07-06,07:57:06.000,187,10988480,12685,0,1751788625,12964.803553579994,69.73908695999853,53359.74586248 2025-07-06,07:57:07.000,187,10988486,12845,0,1751788626,12964.810289889989,69.73908695999853,53359.63406856001 2025-07-06,07:57:08.000,187,10988461,13005,0,1751788627,12964.823762509994,69.74613608999789,53359.613107200006 2025-07-06,07:57:09.000,187,10988494,12765,0,1751788628,12964.763135719993,69.73203782999917,53359.543236000005 2025-07-06,07:57:10.000,187,10988505,13045,0,1751788629,12964.742926789993,69.7743326100026,53359.543236000005 2025-07-06,07:57:11.000,187,10988515,12805,0,1751788630,12964.736190479998,69.7743326100026,53359.48733904001 2025-07-06,07:57:12.000,187,10988505,12965,0,1751788631,12964.742926789993,69.8095782599994,53359.39650648001 2025-07-06,07:57:13.000,187,10988503,12965,0,1751788632,12964.668827379988,69.82367651999812,53359.34759664001 2025-07-06,07:57:14.000,187,10988519,13045,0,1751788633,12964.675563689998,69.84482391000347,53359.2637512 2025-07-06,07:57:15.000,187,10988519,12765,0,1751788634,12964.742926789993,69.88006956000027,53359.305673920004 2025-07-06,07:57:16.000,187,10988545,12445,0,1751788635,12964.783344649994,69.88711868999962,53359.17291864 2025-07-06,07:57:17.000,187,10988493,12685,0,1751788636,12964.850707749989,69.89416781999898,53359.11702168 2025-07-06,07:57:18.000,187,10988517,12725,0,1751788637,12964.89112560999,69.98580650999793,53359.07509896 2025-07-06,07:57:19.000,187,10988520,12765,0,1751788638,12964.924807159994,69.97170824999921,53358.99824064 2025-07-06,07:57:20.000,187,10988512,12845,0,1751788639,12964.95175239999,70.03515042000072,53358.95631792 2025-07-06,07:57:21.000,187,10988483,12805,0,1751788640,12964.945016089994,70.021052160002,53358.90740808 2025-07-06,07:57:22.000,187,10988472,12765,0,1751788641,12965.0191155,70.0562978099988,53358.89343384001 2025-07-06,07:57:23.000,187,10988508,13045,0,1751788642,12965.15384169999,70.11269085000094,53358.823562640006 2025-07-06,07:57:24.000,187,10988508,12765,0,1751788643,12965.23467741999,70.18318215000181,53358.83054976 2025-07-06,07:57:25.000,187,10988535,12965,0,1751788644,12965.36266731,70.20432953999989,53358.78862704 2025-07-06,07:57:26.000,187,10988502,13285,0,1751788645,12965.497393509992,70.28891909999948,53358.71875584 2025-07-06,07:57:27.000,187,10988504,12685,0,1751788646,12965.578229229992,70.3312138800029,53358.69080736 2025-07-06,07:57:28.000,187,10988494,12885,0,1751788647,12965.706219120002,70.41580344000249,53358.655871760006 2025-07-06,07:57:29.000,187,10988513,12925,0,1751788648,12965.753373289997,70.45104908999929,53358.655871760006 2025-07-06,07:57:30.000,187,10988536,12605,0,1751788649,12965.847681630003,70.52858951999951,53358.55805208001 2025-07-06,07:57:31.000,187,10988534,12765,0,1751788650,12965.908308419988,70.59908082000038,53358.55106496 2025-07-06,07:57:32.000,187,10988498,12925,0,1751788651,12966.036298309999,70.66252299000189,53358.50914224001 2025-07-06,07:57:33.000,187,10988483,13005,0,1751788652,12966.17102450999,70.74711255000148,53358.46023240001 2025-07-06,07:57:34.000,187,10988505,12965,0,1751788653,12966.23838761,70.79645646000426,53358.439271040006 2025-07-06,07:57:35.000,187,10988510,12765,0,1751788654,12966.31922333,70.86694775999786,53358.39734832 2025-07-06,07:57:36.000,187,10988516,12965,0,1751788655,12966.41353166999,70.94448818999808,53358.34843848 2025-07-06,07:57:37.000,187,10988521,12725,0,1751788656,12966.447213219995,70.97973384000215,53358.32747712 2025-07-06,07:57:38.000,187,10988505,12645,0,1751788657,12966.48089477,70.99383210000087,53358.33446424 2025-07-06,07:57:39.000,187,10988514,12605,0,1751788658,12966.46068584,71.05727427000238,53358.25760592 2025-07-06,07:57:40.000,187,10988500,13045,0,1751788659,12966.447213219995,71.0713725300011,53358.23664456 2025-07-06,07:57:41.000,187,10988509,12685,0,1751788660,12966.325959639995,71.1066181799979,53358.103889280006 2025-07-06,07:57:42.000,187,10988519,12565,0,1751788661,12966.21817868,71.11366731000453,53358.11786352 2025-07-06,07:57:43.000,187,10988527,13085,0,1751788662,12966.049770929989,71.12776557000325,53358.082927920004 2025-07-06,07:57:44.000,187,10988492,12765,0,1751788663,12965.847681630003,71.11366731000453,53358.02004384 2025-07-06,07:57:45.000,187,10988511,13125,0,1751788664,12965.632119709997,71.06432340000174,53357.964146880004 2025-07-06,07:57:46.000,187,10988497,12685,0,1751788665,12965.423294100001,71.08547078999982,53357.84536584 2025-07-06,07:57:47.000,187,10988494,12565,0,1751788666,12965.207732179995,71.0713725300011,53357.75453328 2025-07-06,07:57:48.000,187,10988485,13085,0,1751788667,12964.99217025999,71.05022514000302,53357.70562344 2025-07-06,07:57:49.000,187,10988484,12765,0,1751788668,12964.783344649994,71.05727427000238,53357.649726480005 2025-07-06,07:57:50.000,187,10988510,12965,0,1751788669,12964.587991660002,71.04317601000366,53357.53793256 2025-07-06,07:57:51.000,187,10988515,12765,0,1751788670,12964.385902360002,71.01497948999895,53357.45408712001 2025-07-06,07:57:52.000,187,10988501,13005,0,1751788671,12964.190549369996,71.00088123000023,53357.363254560005 2025-07-06,07:57:53.000,187,10988530,12725,0,1751788672,12963.98172376,70.93743905999872,53357.23049928 2025-07-06,07:57:54.000,187,10988500,12965,0,1751788673,12963.77963446,70.90924254000129,53357.11171824 2025-07-06,07:57:55.000,187,10988496,12605,0,1751788674,12963.597754089998,70.87399689000449,53356.9929372 2025-07-06,07:57:56.000,187,10988476,12605,0,1751788675,12963.483236819993,70.88809515000321,53356.89511752 2025-07-06,07:57:57.000,187,10988458,12805,0,1751788676,12963.361983239993,70.8246529800017,53356.75537512001 2025-07-06,07:57:58.000,187,10988477,12965,0,1751788677,12963.193575489997,70.83170211000106,53356.62960696 2025-07-06,07:57:59.000,187,10988540,12965,0,1751788678,12963.031904049996,70.76825993999955,53356.538774399996 2025-07-06,07:58:00.000,187,10988498,13285,0,1751788679,12962.930859399996,70.7259651600034,53356.371083519996 2025-07-06,07:58:01.000,187,10988481,12765,0,1751788680,12962.769187959995,70.69776863999869,53356.308199440005 2025-07-06,07:58:02.000,187,10988503,12845,0,1751788681,12962.607516519995,70.67662125000061,53356.189418400005 2025-07-06,07:58:03.000,187,10988516,12725,0,1751788682,12962.432372459989,70.67662125000061,53356.035701759996 2025-07-06,07:58:04.000,187,10988516,13005,0,1751788683,12962.317855189998,70.62727733999782,53355.93089496 2025-07-06,07:58:05.000,187,10988496,13005,0,1751788684,12962.257228399998,70.6131790799991,53355.79115256 2025-07-06,07:58:06.000,187,10988538,12765,0,1751788685,12962.122502199993,70.60612994999974,53355.69333288 2025-07-06,07:58:07.000,187,10988504,12845,0,1751788686,12962.075348029997,70.56383517000359,53355.62346168 2025-07-06,07:58:08.000,187,10988524,12765,0,1751788687,12961.947358140002,70.5779334300023,53355.56057760001 2025-07-06,07:58:09.000,187,10988509,12565,0,1751788688,12961.866522420001,70.54268777999823,53355.44878368 2025-07-06,07:58:10.000,187,10988516,13005,0,1751788689,12961.812631939996,70.52154039000015,53355.37192536001 2025-07-06,07:58:11.000,187,10988515,12845,0,1751788690,12961.76547777,70.53563864999887,53355.26711856 2025-07-06,07:58:12.000,187,10988473,12805,0,1751788691,12961.67790573999,70.50039300000208,53355.19026024 2025-07-06,07:58:13.000,187,10988488,12925,0,1751788692,12961.64422419,70.49334387000272,53355.134363280005 2025-07-06,07:58:14.000,187,10988477,12965,0,1751788693,12961.65769680999,70.45809821999865,53355.03654360001 2025-07-06,07:58:15.000,187,10988454,13005,0,1751788694,12961.67790573999,70.45809821999865,53354.95968528001 2025-07-06,07:58:16.000,187,10988500,12645,0,1751788695,12961.630751569995,70.45809821999865,53354.917762560006 2025-07-06,07:58:17.000,187,10988485,13005,0,1751788696,12961.671169429996,70.50039300000208,53354.861865599996 2025-07-06,07:58:18.000,187,10988460,12605,0,1751788697,12961.60380633,70.465147349998,53354.83391712 2025-07-06,07:58:19.000,187,10988498,12965,0,1751788698,12961.61727894999,70.50039300000208,53354.750071680006 2025-07-06,07:58:20.000,187,10988485,12605,0,1751788699,12961.549915849995,70.49334387000272,53354.680200480005 2025-07-06,07:58:21.000,187,10988494,12805,0,1751788700,12961.54317954,70.50744213000144,53354.61032928 2025-07-06,07:58:22.000,187,10988518,12765,0,1751788701,12961.47581643999,70.54268777999823,53354.55443232001 2025-07-06,07:58:23.000,187,10988482,12965,0,1751788702,12961.44213489,70.57088430000294,53354.50552248001 2025-07-06,07:58:24.000,187,10988524,12925,0,1751788703,12961.408453339995,70.65547386000253,53354.44962552 2025-07-06,07:58:25.000,187,10988512,12965,0,1751788704,12961.34109024,70.66957212000125,53354.35879296001 2025-07-06,07:58:26.000,187,10988507,12805,0,1751788705,12961.25351820999,70.74006342000212,53354.30988312 2025-07-06,07:58:27.000,187,10988513,12925,0,1751788706,12961.112055699989,70.77530906999891,53354.28892176001 2025-07-06,07:58:28.000,187,10988489,12965,0,1751788707,12960.990802120003,70.85284949999914,53354.17014072001 2025-07-06,07:58:29.000,187,10988510,12965,0,1751788708,12960.883021159992,70.88104602000385,53354.08629528 2025-07-06,07:58:30.000,187,10988508,12725,0,1751788709,12960.755031269997,70.9233408,53354.04437256 2025-07-06,07:58:31.000,187,10988527,13245,0,1751788710,12960.600096139991,70.96563558000344,53353.911617280006 2025-07-06,07:58:32.000,187,10988512,12925,0,1751788711,12960.48557887,71.02907774999767,53353.81379760001 2025-07-06,07:58:33.000,187,10988494,12725,0,1751788712,12960.411479459995,71.09956904999854,53353.743926400006 2025-07-06,07:58:34.000,187,10988477,12765,0,1751788713,12960.29696218999,71.12071644000389,53353.743926400006 2025-07-06,07:58:35.000,187,10988500,12925,0,1751788714,12960.14202706,71.15596209000068,53353.64610672001 2025-07-06,07:58:36.000,187,10988533,12725,0,1751788715,12959.926465139994,71.25464990999899,53353.56924840001 2025-07-06,07:58:37.000,187,10988450,12525,0,1751788716,12959.798475249998,71.30399382000178,53353.52033856001 2025-07-06,07:58:38.000,187,10988482,12965,0,1751788717,12959.542495469992,71.37448512000265,53353.43649312 2025-07-06,07:58:39.000,187,10988512,13005,0,1751788718,12959.347142480001,71.42382902999816,53353.37360904 2025-07-06,07:58:40.000,187,10988519,12765,0,1751788719,12959.10463532,71.44497642000351,53353.219892400004 2025-07-06,07:58:41.000,187,10988455,12685,0,1751788720,12958.841919229999,71.43792729000415,53353.14303408001 2025-07-06,07:58:42.000,187,10988506,12645,0,1751788721,12958.565730519993,71.48727119999967,53352.97534320001 2025-07-06,07:58:43.000,187,10988531,12885,0,1751788722,12958.242387639992,71.45202555000287,53352.94739472001 2025-07-06,07:58:44.000,187,10988534,12885,0,1751788723,12957.91904475999,71.43792729000415,53352.82162656 2025-07-06,07:58:45.000,187,10988494,12845,0,1751788724,12957.602438189999,71.34628859999793,53352.70983264001 2025-07-06,07:58:46.000,187,10988568,12925,0,1751788725,12957.306040549993,71.26169903999835,53352.54214176001 2025-07-06,07:58:47.000,187,10988527,12885,0,1751788726,12957.036588149997,71.18415860999812,53352.402399360006 2025-07-06,07:58:48.000,187,10988469,12805,0,1751788727,12956.74692682,71.06432340000174,53352.30457968001 2025-07-06,07:58:49.000,187,10988526,12925,0,1751788728,12956.52462859,70.93038992999936,53352.164837280005 2025-07-06,07:58:50.000,187,10988464,12845,0,1751788729,12956.255176189989,70.81055472000298,53352.06003048001 2025-07-06,07:58:51.000,187,10988428,12765,0,1751788730,12956.032877960002,70.64137560000381,53351.899326720006 2025-07-06,07:58:52.000,187,10988479,13205,0,1751788731,12955.756689249996,70.479245610004,53351.72464872001 2025-07-06,07:58:53.000,187,10988530,12845,0,1751788732,12955.534391019995,70.31711562000419,53351.62682904 2025-07-06,07:58:54.000,187,10988502,12965,0,1751788733,12955.244729689999,70.19023128000117,53351.494073760005 2025-07-06,07:58:55.000,187,10988527,12525,0,1751788734,12955.042640389998,70.00695390000328,53351.36131848 2025-07-06,07:58:56.000,187,10988488,13125,0,1751788735,12954.779924299997,69.85187304000283,53351.1936276 2025-07-06,07:58:57.000,187,10988459,12805,0,1751788736,12954.517208209996,69.71793957000045,53351.10279504001 2025-07-06,07:58:58.000,187,10988514,12765,0,1751788737,12954.22754688,69.61925175000215,53351.04689808 2025-07-06,07:58:59.000,187,10988477,12965,0,1751788738,12953.944621859999,69.44302350000362,53350.9490784 2025-07-06,07:59:00.000,187,10988501,12925,0,1751788739,12953.654960530002,69.3161391600006,53350.774400400005 2025-07-06,07:59:01.000,187,10988496,13005,0,1751788740,12953.358562889996,69.18925482000486,53350.64863224001 2025-07-06,07:59:02.000,187,10988522,13005,0,1751788741,12953.055428939995,69.07646874000056,53350.57177392 2025-07-06,07:59:03.000,187,10988523,12845,0,1751788742,12952.725349749999,68.99187918000098,53350.369147440004 2025-07-06,07:59:04.000,187,10988530,12845,0,1751788743,12952.503051519998,68.90024049000203,53350.33421184001 2025-07-06,07:59:05.000,187,10988524,12845,0,1751788744,12952.354852700002,68.79450354000437,53350.222417920006 2025-07-06,07:59:06.000,187,10988473,12605,0,1751788745,12952.294225910002,68.76630701999966,53350.110624 2025-07-06,07:59:07.000,187,10988462,12885,0,1751788746,12952.280753289997,68.68876658999943,53349.90799752001 2025-07-06,07:59:08.000,187,10988508,12765,0,1751788747,12952.253808050002,68.660570070002,53349.768255120005 2025-07-06,07:59:09.000,187,10988493,12565,0,1751788748,12952.267280669992,68.6112261599992,53349.698383920004 2025-07-06,07:59:10.000,187,10988546,12645,0,1751788749,12952.354852700002,68.65352094000264,53349.551654400006 2025-07-06,07:59:11.000,187,10988479,12645,0,1751788750,12952.415479490002,68.70286484999815,53349.40492488001 2025-07-06,07:59:12.000,187,10988532,12805,0,1751788751,12952.503051519998,68.76630701999966,53349.28614384001 2025-07-06,07:59:13.000,187,10988512,12925,0,1751788752,12952.725349749999,68.88614223000332,53349.18133704 2025-07-06,07:59:14.000,187,10988510,12885,0,1751788753,12952.79944915999,69.09761612999864,53348.93678784 2025-07-06,07:59:15.000,187,10988493,12765,0,1751788754,12952.86681226,69.26679524999781,53348.82499392001 2025-07-06,07:59:16.000,187,10988502,12765,0,1751788755,12952.92743905,69.48531827999977,53348.713200000006 2025-07-06,07:59:17.000,187,10988519,12805,0,1751788756,12952.934175359995,69.59810436000407,53348.5035864 2025-07-06,07:59:18.000,187,10988489,12685,0,1751788757,12952.84660333,69.78138174000196,53348.39877960001 2025-07-06,07:59:19.000,187,10988530,12645,0,1751788758,12952.617568789989,69.96465911999985,53348.2241016 2025-07-06,07:59:20.000,187,10988486,12965,0,1751788759,12952.267280669992,70.1197399800003,53348.01448800001 2025-07-06,07:59:21.000,187,10988483,12605,0,1751788760,12951.91025624,70.22547692999797,53347.86775848001 2025-07-06,07:59:22.000,187,10988515,12965,0,1751788761,12951.405032989998,70.35236127000098,53347.665132 2025-07-06,07:59:23.000,187,10988530,12925,0,1751788762,12950.778556159996,70.39465605000441,53347.5253896 2025-07-06,07:59:24.000,187,10988505,13045,0,1751788763,12950.017353130002,70.40875431000313,53347.301801760004 2025-07-06,07:59:25.000,187,10988521,13045,0,1751788764,12949.195523309994,70.31006649000483,53347.11314952 2025-07-06,07:59:26.000,187,10988530,13045,0,1751788765,12948.366957179991,70.17613302000245,53346.92449728 2025-07-06,07:59:27.000,187,10988515,12885,0,1751788766,12947.484500569997,70.00695390000328,53346.74283216001 2025-07-06,07:59:28.000,187,10988507,13125,0,1751788767,12946.534680859993,69.8730204300009,53346.50527008001 2025-07-06,07:59:29.000,187,10988523,12885,0,1751788768,12945.497289119994,69.70384131000174,53346.365527680005 2025-07-06,07:59:30.000,187,10988527,12765,0,1751788769,12944.271280699999,69.47826915000041,53346.127965600004 2025-07-06,07:59:31.000,187,10988471,12965,0,1751788770,12943.018327039994,69.20335308000358,53345.93232624001 2025-07-06,07:59:32.000,187,10988467,12645,0,1751788771,12941.711482899998,68.88614223000332,53345.70175128 2025-07-06,07:59:33.000,187,10988509,12845,0,1751788772,12940.303594110002,68.55483312000433,53345.52008616001 2025-07-06,07:59:34.000,187,10988509,12925,0,1751788773,12938.862023770002,68.15303271000448,53345.27553696 2025-07-06,07:59:35.000,187,10988517,12765,0,1751788774,12937.494552839991,67.70188839000184,53345.04496200001 2025-07-06,07:59:36.000,187,10988528,12885,0,1751788775,12936.207917629996,67.34238275999815,53344.82836128001 2025-07-06,07:59:37.000,187,10988527,12765,0,1751788776,12934.93475503999,66.968778870003,53344.56285072001 2025-07-06,07:59:38.000,187,10988514,13085,0,1751788777,12933.63464720999,66.58107672000187,53344.29035304 2025-07-06,07:59:39.000,187,10988520,12885,0,1751788778,12932.368220929995,66.23566935000417,53343.98990688001 2025-07-06,07:59:40.000,187,10988508,12845,0,1751788779,12931.11526726999,65.92550763000327,53343.81522888 2025-07-06,07:59:41.000,187,10988504,12765,0,1751788780,12929.909467779995,65.67173895000451,53343.633563760006 2025-07-06,07:59:42.000,187,10988524,12885,0,1751788781,12928.66325043,65.38272462000168,53343.34010472001 2025-07-06,07:59:43.000,187,10988508,12845,0,1751788782,12927.35640628999,65.10780855000485,53343.11651688 2025-07-06,07:59:44.000,187,10988492,13125,0,1751788783,12926.03608952999,64.81879422000202,53342.91389040001 2025-07-06,07:59:45.000,187,10988513,12845,0,1751788784,12924.863971589999,64.54387814999791,53342.69728968001 2025-07-06,07:59:46.000,187,10988508,12965,0,1751788785,12923.86026139999,64.35355164000066,53342.459727600006 2025-07-06,07:59:47.000,187,10988500,12765,0,1751788786,12922.89023276,64.0997829600019,53342.24312688001 2025-07-06,07:59:48.000,187,10988502,12965,0,1751788787,12921.940413049997,63.93060384000273,53342.005564800005 2025-07-06,07:59:49.000,187,10988509,13045,0,1751788788,12921.044483819998,63.7543755900042,53341.77498984 2025-07-06,07:59:50.000,187,10988556,12965,0,1751788789,12920.14181827999,63.54995082000096,53341.57236336001 2025-07-06,07:59:51.000,187,10988532,12805,0,1751788790,12919.319988459996,63.458312130002014,53341.39768536001 2025-07-06,07:59:52.000,187,10988485,12965,0,1751788791,12918.706984249999,63.43011561000458,53341.216020240005 2025-07-06,07:59:53.000,187,10988504,12845,0,1751788792,12918.228706239992,63.458312130002014,53341.06230360001 2025-07-06,07:59:54.000,187,10988525,13005,0,1751788793,12918.067034799991,63.5429016900016,53340.929548320004 2025-07-06,07:59:55.000,187,10988476,12885,0,1751788794,12918.03335325,63.669786030004616,53340.85269000001 2025-07-06,07:59:56.000,187,10988519,12965,0,1751788795,12918.181552069997,63.88125992999994,53340.7478832 2025-07-06,07:59:57.000,187,10988499,13165,0,1751788796,12918.356696130002,63.98699688000488,53340.712947600005 2025-07-06,07:59:58.000,187,10988507,13045,0,1751788797,12918.639621149989,64.17732339000213,53340.761857440004 2025-07-06,07:59:59.000,187,10988507,12805,0,1751788798,12919.09095392,64.3817481599981,53340.87365136001 2025-07-06,08:00:00.000,187,10988538,12885,0,1751788799,12919.778057539988,64.57912380000198,53340.93653544 2025-07-06,08:00:01.000,187,10988486,13285,0,1751788800,12920.47189747,64.77649943999859,53341.06929072001 2025-07-06,08:00:02.000,187,10988470,12805,0,1751788801,12921.253309429994,64.96682595000311,53341.27890432001 2025-07-06,08:00:03.000,187,10988551,12965,0,1751788802,12922.048194009993,65.10075941999821,53341.46755656 2025-07-06,08:00:04.000,187,10988504,12885,0,1751788803,12922.87002383,65.22764376000123,53341.69114440001 2025-07-06,08:00:05.000,187,10988515,12725,0,1751788804,12923.813107229995,65.41092113999912,53341.98460344 2025-07-06,08:00:06.000,187,10988477,12965,0,1751788805,12924.702300149998,65.5096089600047,53342.29902384 2025-07-06,08:00:07.000,187,10988524,12805,0,1751788806,12925.483712109992,65.58714938999765,53342.59248288 2025-07-06,08:00:08.000,187,10988511,12805,0,1751788807,12926.30554193,65.58714938999765,53342.91389040001 2025-07-06,08:00:09.000,187,10988542,12965,0,1751788808,12927.107162819993,65.74927938000474,53343.25625928 2025-07-06,08:00:10.000,187,10988498,12685,0,1751788809,12927.955937879997,65.79862329000025,53343.612602400004 2025-07-06,08:00:11.000,187,10988475,13045,0,1751788810,12928.78450401,65.82681980999769,53344.04580384 2025-07-06,08:00:12.000,187,10988536,13085,0,1751788811,12929.471607629988,65.84091807000368,53344.36022424 2025-07-06,08:00:13.000,187,10988537,13125,0,1751788812,12930.286701140001,65.87616372000048,53344.66067040001 2025-07-06,08:00:14.000,187,10988545,12765,0,1751788813,12931.108530959995,65.92550763000327,53344.99605216001 2025-07-06,08:00:15.000,187,10988525,13045,0,1751788814,12932.11224114999,66.1651780500033,53345.38733088 2025-07-06,08:00:16.000,187,10988505,13125,0,1751788815,12933.129423959988,66.36255368999991,53345.76463536001 2025-07-06,08:00:17.000,187,10988522,12525,0,1751788816,12934.220706179993,66.51058542000101,53346.127965600004 2025-07-06,08:00:18.000,187,10988514,12725,0,1751788817,12935.224416370002,66.70796106000489,53346.484308720006 2025-07-06,08:00:19.000,187,10988510,12885,0,1751788818,12936.10013667,66.72205932000361,53346.847638960004 2025-07-06,08:00:20.000,187,10988532,12605,0,1751788819,12936.834394459998,66.68681366999954,53347.203982080006 2025-07-06,08:00:21.000,187,10988509,12885,0,1751788820,12937.676433209992,66.86304191999807,53347.60224792 2025-07-06,08:00:22.000,187,10988530,12885,0,1751788821,12938.45784517,67.30713711000135,53347.89570696001 2025-07-06,08:00:23.000,187,10988521,12965,0,1751788822,12939.077585689993,67.66664273999777,53348.17519176 2025-07-06,08:00:24.000,187,10988510,12845,0,1751788823,12939.454819049999,67.81467446999886,53348.4337152 2025-07-06,08:00:25.000,187,10988493,12765,0,1751788824,12939.60975417999,67.88516576999973,53348.67127728 2025-07-06,08:00:26.000,187,10988471,12485,0,1751788825,12939.69058989999,68.20237662,53348.880890880006 2025-07-06,08:00:27.000,187,10988535,13205,0,1751788826,12939.313356539998,68.54073485999834,53349.02063328001 2025-07-06,08:00:28.000,187,10988508,12605,0,1751788827,12939.016958899992,68.57598051000241,53349.18832416001 2025-07-06,08:00:29.000,187,10988539,12925,0,1751788828,12938.673407089991,68.10368880000169,53349.216272640006 2025-07-06,08:00:30.000,187,10988505,13005,0,1751788829,12938.37027313999,67.65254447999905,53349.34902792 2025-07-06,08:00:31.000,187,10988480,12725,0,1751788830,12937.676433209992,67.31418624000071,53349.42588624001 2025-07-06,08:00:32.000,187,10988523,12565,0,1751788831,12937.144264719995,67.04631930000323,53349.50973168 2025-07-06,08:00:33.000,187,10988519,12605,0,1751788832,12936.841130769993,66.48238890000357,53349.50973168 2025-07-06,08:00:34.000,187,10988469,12965,0,1751788833,12936.544733130002,65.88321284999984,53349.60755136 2025-07-06,08:00:35.000,187,10988470,12805,0,1751788834,12936.288753349996,65.45321592000255,53349.71235816001 2025-07-06,08:00:36.000,187,10988476,12925,0,1751788835,12935.904783679995,65.10780855000485,53349.76126800001 2025-07-06,08:00:37.000,187,10988508,13285,0,1751788836,12935.588177109988,64.79764683000394,53349.80319072 2025-07-06,08:00:38.000,187,10988465,12965,0,1751788837,12935.601649729993,64.74125379000179,53349.88004904001 2025-07-06,08:00:39.000,187,10988517,12725,0,1751788838,12935.554495559998,64.35355164000066,53349.94293312 2025-07-06,08:00:40.000,187,10988474,12965,0,1751788839,12935.534286629998,63.99404601000424,53350.02677856001 2025-07-06,08:00:41.000,187,10988557,12765,0,1751788840,12935.567968179988,63.77552298000228,53350.09664976001 2025-07-06,08:00:42.000,187,10988527,12925,0,1751788841,12935.756584859999,63.6415895099999,53350.201456560004 2025-07-06,08:00:43.000,187,10988535,12765,0,1751788842,12935.87783844,63.23978910000005,53350.23639216 2025-07-06,08:00:44.000,187,10988479,13405,0,1751788843,12936.214653939991,62.85208694999892,53350.2503664 2025-07-06,08:00:45.000,187,10988507,12805,0,1751788844,12936.820921839993,62.78159564999805,53350.33421184001 2025-07-06,08:00:46.000,187,10988515,12885,0,1751788845,12937.467607599996,62.51372871000058,53350.41805728 2025-07-06,08:00:47.000,187,10988526,12805,0,1751788846,12937.885258820002,62.175370470002235,53350.47395424 2025-07-06,08:00:48.000,187,10988515,12925,0,1751788847,12938.302910039994,61.900454399998125,53350.5647868 2025-07-06,08:00:49.000,187,10988511,13085,0,1751788848,12938.855287459992,61.79471745000046,53350.64164512 2025-07-06,08:00:50.000,187,10988500,12965,0,1751788849,12939.46829166999,61.780619190001744,53350.725490560006 2025-07-06,08:00:51.000,187,10988499,12845,0,1751788850,12939.973514919991,61.61144007000257,53350.88619432001 2025-07-06,08:00:52.000,187,10988501,12765,0,1751788851,12940.505683409989,61.50570312000491,53350.9490784 2025-07-06,08:00:53.000,187,10988528,12965,0,1751788852,12941.11868762,61.42111355999805,53351.060872320006 2025-07-06,08:00:54.000,187,10988517,13005,0,1751788853,12941.718219209994,61.37881878000189,53351.228563200006 2025-07-06,08:00:55.000,187,10988509,12885,0,1751788854,12942.398586520001,61.3294748699991,53351.38926696001 2025-07-06,08:00:56.000,187,10988495,12965,0,1751788855,12943.058744899994,61.357671390003816,53351.48708664001 2025-07-06,08:00:57.000,187,10988527,13245,0,1751788856,12943.691958039992,61.357671390003816,53351.60586768001 2025-07-06,08:00:58.000,187,10988520,12765,0,1751788857,12944.217390219994,61.4775066000002,53351.77355856001 2025-07-06,08:00:59.000,187,10988479,12805,0,1751788858,12944.73608609,61.64668571999937,53351.88535248 2025-07-06,08:01:00.000,187,10988497,12965,0,1751788859,12945.261518269988,61.83701223000389,53352.01112064001 2025-07-06,08:01:01.000,187,10988489,12885,0,1751788860,12945.760005209995,62.0343878700005,53352.19977288 2025-07-06,08:01:02.000,187,10988483,12765,0,1751788861,12946.150711189992,62.182419600001595,53352.332528160005 2025-07-06,08:01:03.000,187,10988468,13005,0,1751788862,12946.467317759998,62.33750046000205,53352.47925768 2025-07-06,08:01:04.000,187,10988500,13125,0,1751788863,12946.716561229994,62.60536739999952,53352.68188416001 2025-07-06,08:01:05.000,187,10988483,12645,0,1751788864,12946.979277319995,62.83093956000084,53352.82861368001 2025-07-06,08:01:06.000,187,10988515,13125,0,1751788865,12947.12747613999,63.07060998000088,53352.98233032 2025-07-06,08:01:07.000,187,10988539,12965,0,1751788866,12947.188102929991,63.20454345000326,53353.19893104 2025-07-06,08:01:08.000,187,10988511,12965,0,1751788867,12947.06684934999,63.451263000002655,53353.27578936 2025-07-06,08:01:09.000,187,10988544,12925,0,1751788868,12946.85128743,63.676835160003975,53353.44348024 2025-07-06,08:01:10.000,187,10988490,12765,0,1751788869,12946.474054069993,63.92355471000337,53353.54129992 2025-07-06,08:01:11.000,187,10988466,12965,0,1751788870,12946.029457609991,64.15617600000405,53353.65309384 2025-07-06,08:01:12.000,187,10988521,12605,0,1751788871,12945.477080189994,64.32535512000322,53353.743926400006 2025-07-06,08:01:13.000,187,10988507,12925,0,1751788872,12944.884284909996,64.40994468000281,53353.80681048 2025-07-06,08:01:14.000,187,10988498,12925,0,1751788873,12944.082664019988,64.4451903299996,53353.81379760001 2025-07-06,08:01:15.000,187,10988535,12685,0,1751788874,12943.23388896,64.50863250000111,53353.86969456 2025-07-06,08:01:16.000,187,10988557,12805,0,1751788875,12942.23017876999,64.52977988999919,53353.80681048 2025-07-06,08:01:17.000,187,10988510,12885,0,1751788876,12941.179314410001,64.66371336000157,53353.71597792001 2025-07-06,08:01:18.000,187,10988500,12845,0,1751788877,12940.054350639992,64.72715553000307,53353.576235520006 2025-07-06,08:01:19.000,187,10988544,12725,0,1751788878,12938.915914249992,64.75535205000051,53353.54828704001 2025-07-06,08:01:20.000,187,10988522,12805,0,1751788879,12937.696642139992,64.77649943999859,53353.45046736001 2025-07-06,08:01:21.000,187,10988517,12885,0,1751788880,12936.430215859997,64.76240117999987,53353.31072496001 2025-07-06,08:01:22.000,187,10988523,12765,0,1751788881,12935.123371720001,64.64961510000285,53353.15700832 2025-07-06,08:01:23.000,187,10988519,12965,0,1751788882,12933.72221924,64.50158337000175,53352.98233032 2025-07-06,08:01:24.000,187,10988476,12845,0,1751788883,12932.186340559994,64.31830599000386,53352.7657296 2025-07-06,08:01:25.000,187,10988536,13125,0,1751788884,12930.630252950003,64.00814427000296,53352.54214176001 2025-07-06,08:01:26.000,187,10988491,12885,0,1751788885,12928.979856999991,63.69093342000269,53352.36047664 2025-07-06,08:01:27.000,187,10988560,12605,0,1751788886,12927.25536163999,63.31732953000028,53352.17881152001 2025-07-06,08:01:28.000,187,10988483,12645,0,1751788887,12925.409612700001,62.873234340004274,53351.83644264 2025-07-06,08:01:29.000,187,10988538,12685,0,1751788888,12923.536918519989,62.400942630003556,53351.5779192 2025-07-06,08:01:30.000,187,10988547,12765,0,1751788889,12921.738323749996,61.79471745000046,53351.29144728 2025-07-06,08:01:31.000,187,10988553,12485,0,1751788890,12920.12160934999,61.15324662000057,53350.99798824 2025-07-06,08:01:32.000,187,10988493,12845,0,1751788891,12918.578994359988,60.51882492000004,53350.676580720006 2025-07-06,08:01:33.000,187,10988561,12685,0,1751788892,12917.265413909998,59.870304960000794,53350.29228912001 2025-07-06,08:01:34.000,187,10988532,12685,0,1751788893,12916.147186449998,59.271128910004336,53349.96389448 2025-07-06,08:01:35.000,187,10988494,12805,0,1751788894,12915.318620319995,58.74244416000147,53349.63549984 2025-07-06,08:01:36.000,187,10988504,12765,0,1751788895,12914.820133380003,58.22080853999796,53349.37697640001 2025-07-06,08:01:37.000,187,10988529,12925,0,1751788896,12914.543944669997,57.720320309999806,53349.08351736 2025-07-06,08:01:38.000,187,10988516,12685,0,1751788897,12914.301437509996,57.29737251000188,53348.8180068 2025-07-06,08:01:39.000,187,10988499,12805,0,1751788898,12914.139766069995,57.198684690003574,53348.53153488 2025-07-06,08:01:40.000,187,10988586,13045,0,1751788899,12914.2947012,57.12114426000335,53348.34986976001 2025-07-06,08:01:41.000,187,10988535,12765,0,1751788900,12914.496790500001,57.12819339000271,53348.10532056 2025-07-06,08:01:42.000,187,10988556,13005,0,1751788901,12914.719088730002,57.17048816999886,53348.00750088 2025-07-06,08:01:43.000,187,10988546,12805,0,1751788902,12915.150212569999,57.29032338000252,53347.83981 2025-07-06,08:01:44.000,187,10988515,12965,0,1751788903,12915.621754269996,57.24802859999909,53347.72102896 2025-07-06,08:01:45.000,187,10988532,12645,0,1751788904,12915.998987630002,57.156389910000144,53347.637183520004 2025-07-06,08:01:46.000,187,10988551,12365,0,1751788905,12916.268440029999,57.12819339000271,53347.63019640001 2025-07-06,08:01:47.000,187,10988493,12685,0,1751788906,12916.54462873999,57.092947739998635,53347.48346688001 2025-07-06,08:01:48.000,187,10988550,12765,0,1751788907,12916.894916860001,57.0295055700044,53347.50442824 2025-07-06,08:01:49.000,187,10988458,13045,0,1751788908,12917.224996049998,57.00835817999905,53347.56032520001 2025-07-06,08:01:50.000,187,10988570,12605,0,1751788909,12917.386667489998,56.95196514000418,53347.48346688001 2025-07-06,08:01:51.000,187,10988522,12885,0,1751788910,12917.393403799993,56.83917905999988,53347.518402480004 2025-07-06,08:01:52.000,187,10988527,13285,0,1751788911,12917.494448449994,56.796884280003724,53347.54635096 2025-07-06,08:01:53.000,187,10988578,13045,0,1751788912,12917.7302193,56.7193438500035,53347.637183520004 2025-07-06,08:01:54.000,187,10988572,13005,0,1751788913,12917.838000259995,56.740491240001575,53347.70006760001 2025-07-06,08:01:55.000,187,10988496,13005,0,1751788914,12917.716746679995,56.684098199999426,53347.7350032 2025-07-06,08:01:56.000,187,10988502,12725,0,1751788915,12917.494448449994,56.61360689999856,53347.755964560005 2025-07-06,08:01:57.000,187,10988563,13005,0,1751788916,12917.278886530003,56.47967343000346,53347.79788728001 2025-07-06,08:01:58.000,187,10988519,12765,0,1751788917,12917.036379370002,56.2611504000015,53347.853784240004 2025-07-06,08:01:59.000,187,10988520,13125,0,1751788918,12916.76692696999,55.90869390000444,53347.9096812 2025-07-06,08:02:00.000,187,10988538,12605,0,1751788919,12916.40316622999,55.63377783000033,53347.86077136 2025-07-06,08:02:01.000,187,10988527,12685,0,1751788920,12916.268440029999,55.422303929997724,53347.95160392 2025-07-06,08:02:02.000,187,10988507,12765,0,1751788921,12916.389693609999,55.281321330003266,53348.03544936001 2025-07-06,08:02:03.000,187,10988522,12885,0,1751788922,12916.659146009995,55.16148611999961,53348.1192948 2025-07-06,08:02:04.000,187,10988501,12805,0,1751788923,12917.238468670002,55.020503519997874,53348.23108872001 2025-07-06,08:02:05.000,187,10988531,12805,0,1751788924,12917.999671699996,54.92886482999893,53348.32192128001 2025-07-06,08:02:06.000,187,10988575,13045,0,1751788925,12918.76087472999,55.013454389998515,53348.48961216001 2025-07-06,08:02:07.000,187,10988546,12685,0,1751788926,12919.569231929992,55.27427220000391,53348.61538032001 2025-07-06,08:02:08.000,187,10988560,12725,0,1751788927,12920.45168854,55.506893490004586,53348.80403256001 2025-07-06,08:02:09.000,187,10988527,12645,0,1751788928,12921.26004573999,55.746563910004625,53348.98569768 2025-07-06,08:02:10.000,187,10988541,12885,0,1751788929,12921.953885670002,56.049676499998895,53349.12544008 2025-07-06,08:02:11.000,187,10988511,12925,0,1751788930,12922.49952677999,56.18360997000127,53349.32806656001 2025-07-06,08:02:12.000,187,10988519,12685,0,1751788931,12923.119267299997,56.091971280002326,53349.48877032 2025-07-06,08:02:13.000,187,10988531,12765,0,1751788932,12923.280938739998,56.106069540001045,53349.600564240005 2025-07-06,08:02:14.000,187,10988544,12605,0,1751788933,12923.004750029992,56.07787302000361,53349.719345280006 2025-07-06,08:02:15.000,187,10988543,12605,0,1751788934,12922.46584523,55.85230086000229,53349.74729376 2025-07-06,08:02:16.000,187,10988485,12845,0,1751788935,12921.738323749996,55.471647840000514,53349.78921648001 2025-07-06,08:02:17.000,187,10988539,12805,0,1751788936,12920.748086179992,55.08394568999938,53349.70537104 2025-07-06,08:02:18.000,187,10988535,13005,0,1751788937,12919.683749199998,54.5411626799978,53349.70537104 2025-07-06,08:02:19.000,187,10988473,13005,0,1751788938,12918.282596719997,53.89969184999791,53349.58659 2025-07-06,08:02:20.000,187,10988539,12765,0,1751788939,12916.52441980999,53.208877110002504,53349.41889912 2025-07-06,08:02:21.000,187,10988514,12965,0,1751788940,12914.597835150002,52.53216062999854,53349.20928552001 2025-07-06,08:02:22.000,187,10988498,12925,0,1751788941,12912.583678459989,51.72151067999948,53348.9577492 2025-07-06,08:02:23.000,187,10988491,12925,0,1751788942,12910.421322949995,50.76987812999869,53348.5734576 2025-07-06,08:02:24.000,187,10988512,12925,0,1751788943,12908.083823379995,49.93103166000219,53348.2241016 2025-07-06,08:02:25.000,187,10988528,13085,0,1751788944,12905.746323809995,49.204971270002716,53347.825835760006 2025-07-06,08:02:26.000,187,10988526,12685,0,1751788945,12903.34146114,48.43661609999981,53347.371672960006 2025-07-06,08:02:27.000,187,10988483,12965,0,1751788946,12900.84229013,47.40039398999943,53346.88956168001 2025-07-06,08:02:28.000,187,10988514,12925,0,1751788947,12898.48458163,46.37122100999841,53346.39347616 2025-07-06,08:02:29.000,187,10988516,12925,0,1751788948,12896.362643979992,45.52532541000255,53345.85546792001 2025-07-06,08:02:30.000,187,10988562,12605,0,1751788949,12894.57752182999,44.996640659999684,53345.359382400005 2025-07-06,08:02:31.000,187,10988489,12765,0,1751788950,12892.846290159992,44.4538576499981,53344.870284 2025-07-06,08:02:32.000,187,10988521,12605,0,1751788951,12891.00054121999,43.78419030000077,53344.26939168 2025-07-06,08:02:33.000,187,10988546,13125,0,1751788952,12889.370354199993,43.086326429998735,53343.83619024 2025-07-06,08:02:34.000,187,10988504,12965,0,1751788953,12887.975938030002,42.317971260003105,53343.38901456001 2025-07-06,08:02:35.000,187,10988509,13005,0,1751788954,12886.763402229997,41.739942600004724,53342.95581312001 2025-07-06,08:02:36.000,187,10988541,12885,0,1751788955,12885.658647390002,41.232405239999935,53342.59947000001 2025-07-06,08:02:37.000,187,10988536,12885,0,1751788956,12885.018697939995,40.57683615000133,53342.18722992 2025-07-06,08:02:38.000,187,10988532,12845,0,1751788957,12884.702091369989,39.88602140999865,53341.91473224 2025-07-06,08:02:39.000,187,10988469,12805,0,1751788958,12884.567365169998,39.188157540003886,53341.59332472001 2025-07-06,08:02:40.000,187,10988549,13045,0,1751788959,12884.358539560002,38.76520973999868,53341.4116596 2025-07-06,08:02:41.000,187,10988529,12965,0,1751788960,12884.318121700002,38.65242366000166,53341.202046 2025-07-06,08:02:42.000,187,10988555,12965,0,1751788961,12884.345066939997,38.40570411000226,53341.06230360001 2025-07-06,08:02:43.000,187,10988494,12765,0,1751788962,12884.250758599992,38.07439500000328,53340.93653544 2025-07-06,08:02:44.000,187,10988508,13005,0,1751788963,12884.351803249992,37.98980544000369,53340.76884456 2025-07-06,08:02:45.000,187,10988514,12685,0,1751788964,12884.695355059994,38.00390370000241,53340.678012 2025-07-06,08:02:46.000,187,10988528,13205,0,1751788965,12885.25446879,37.89111761999811,53340.62211504 2025-07-06,08:02:47.000,187,10988543,12925,0,1751788966,12885.523921189997,37.700791110000864,53340.53128248 2025-07-06,08:02:48.000,187,10988569,12965,0,1751788967,12885.746219419998,37.5950541600032,53340.503334 2025-07-06,08:02:49.000,187,10988568,13165,0,1751788968,12886.514158760001,37.60210329000256,53340.44044992001 2025-07-06,08:02:50.000,187,10988534,13005,0,1751788969,12887.315779649995,37.67964372000279,53340.39154008001 2025-07-06,08:02:51.000,187,10988485,12885,0,1751788970,12887.895102310002,37.686692850002146,53340.398527200006 2025-07-06,08:02:52.000,187,10988543,12765,0,1751788971,12888.54852438,37.83472458000324,53340.447437040006 2025-07-06,08:02:53.000,187,10988526,12885,0,1751788972,12889.558970879989,38.144886300004146,53340.46141128 2025-07-06,08:02:54.000,187,10988562,12725,0,1751788973,12890.758034059989,38.77225886999804,53340.48935976001 2025-07-06,08:02:55.000,187,10988494,12925,0,1751788974,12891.936888309989,39.43487709000328,53340.63608928001 2025-07-06,08:02:56.000,187,10988506,12885,0,1751788975,12892.960807429998,40.0411022699991,53340.761857440004 2025-07-06,08:02:57.000,187,10988529,12765,0,1751788976,12894.105980129993,40.67552396999963,53340.91557408 2025-07-06,08:02:58.000,187,10988552,12565,0,1751788977,12895.365670099993,41.450928270001896,53341.04134224001 2025-07-06,08:02:59.000,187,10988483,12965,0,1751788978,12896.584942209993,42.30387300000439,53341.18807176001 2025-07-06,08:03:00.000,187,10988531,12645,0,1751788979,12897.649279190002,42.99468773999979,53341.37672400001 2025-07-06,08:03:01.000,187,10988535,13125,0,1751788980,12898.733825099996,43.727797259998624,53341.62826032 2025-07-06,08:03:02.000,187,10988493,12765,0,1751788981,12899.78468946,44.594840249999834,53341.84486104 2025-07-06,08:03:03.000,187,10988518,12925,0,1751788982,12900.68061869,45.440735850002966,53342.06146176 2025-07-06,08:03:04.000,187,10988553,12765,0,1751788983,12901.320568139992,46.18089450000116,53342.32697232 2025-07-06,08:03:05.000,187,10988534,12965,0,1751788984,12901.704537809994,46.82941446000041,53342.557547280005 2025-07-06,08:03:06.000,187,10988540,12685,0,1751788985,12901.95378127999,47.44268877000286,53342.71126392 2025-07-06,08:03:07.000,187,10988520,12725,0,1751788986,12902.088507479995,47.97842264999781,53342.83703208001 2025-07-06,08:03:08.000,187,10988492,12805,0,1751788987,12901.987462829995,48.40841958000237,53342.98376160001 2025-07-06,08:03:09.000,187,10988518,12605,0,1751788988,12901.650647329989,48.81726912000158,53343.11651688 2025-07-06,08:03:10.000,187,10988503,12965,0,1751788989,12901.185841940001,49.09923431999778,53343.130491120006 2025-07-06,08:03:11.000,187,10988513,12765,0,1751788990,12900.59304665999,49.331855609998456,53343.08158128001 2025-07-06,08:03:12.000,187,10988510,12765,0,1751788991,12899.872261489996,49.54332951000106,53343.07459416001 2025-07-06,08:03:13.000,187,10988525,12885,0,1751788992,12898.875287609997,49.55742776999978,53343.0186972 2025-07-06,08:03:14.000,187,10988548,12725,0,1751788993,12897.507816680001,49.40234690999932,53342.85799344 2025-07-06,08:03:15.000,187,10988498,12805,0,1751788994,12895.75637607999,49.22611866000079,53342.62043136001 2025-07-06,08:03:16.000,187,10988521,12805,0,1751788995,12894.207024779993,49.05693954000162,53342.38286928001 2025-07-06,08:03:17.000,187,10988539,12725,0,1751788996,12892.644200859992,48.82431825000094,53342.15229432 2025-07-06,08:03:18.000,187,10988540,12885,0,1751788997,12891.04769539,48.55645131000347,53341.80992544001 2025-07-06,08:03:19.000,187,10988509,12725,0,1751788998,12889.316463720003,48.119405249999545,53341.42563384001 2025-07-06,08:03:20.000,187,10988550,12685,0,1751788999,12887.497660019995,47.527278330002446,53341.02038088001 2025-07-06,08:03:21.000,187,10988503,12725,0,1751789000,12885.854000379994,47.076134009999805,53340.594166560004 2025-07-06,08:03:22.000,187,10988528,12725,0,1751789001,12884.432638969993,46.64613708000252,53340.1190424 2025-07-06,08:03:23.000,187,10988524,12965,0,1751789002,12883.044959109997,46.22318928000459,53339.67885384001 2025-07-06,08:03:24.000,187,10988522,13085,0,1751789003,12881.724642349996,45.77909409000131,53339.18975544 2025-07-06,08:03:25.000,187,10988533,12885,0,1751789004,12880.619887510002,45.35614629000338,53338.66572144 2025-07-06,08:03:26.000,187,10988481,12925,0,1751789005,12879.744167209989,45.0107389199984,53338.19059728001 2025-07-06,08:03:27.000,187,10988520,13125,0,1751789006,12878.982964179995,44.67942980999942,53337.66656328001 2025-07-06,08:03:28.000,187,10988509,12685,0,1751789007,12878.396905209993,44.404513740002585,53337.26829744 2025-07-06,08:03:29.000,187,10988491,12925,0,1751789008,12877.804109929995,44.178941580001265,53336.82810888001 2025-07-06,08:03:30.000,187,10988539,12765,0,1751789009,12877.211314649998,43.88287811999908,53336.36695896001 2025-07-06,08:03:31.000,187,10988511,12805,0,1751789010,12876.827344979996,43.593863790003525,53335.95471888 2025-07-06,08:03:32.000,187,10988518,12925,0,1751789011,12876.45684793,43.361242500002845,53335.584401520005 2025-07-06,08:03:33.000,187,10988495,12885,0,1751789012,12876.099823499993,43.0581299100013,53335.18613568 2025-07-06,08:03:34.000,187,10988476,12565,0,1751789013,12875.702381210001,42.74091906000103,53334.843766800004 2025-07-06,08:03:35.000,187,10988509,12965,0,1751789014,12875.385774639995,42.34616778000054,53334.4944108 2025-07-06,08:03:36.000,187,10988521,12725,0,1751789015,12875.224103199995,42.036006059999636,53334.22890024 2025-07-06,08:03:37.000,187,10988515,12885,0,1751789016,12874.988332349989,41.57781261000491,53333.9354412 2025-07-06,08:03:38.000,187,10988495,12645,0,1751789017,12874.786243049988,41.21125785000186,53333.690892000006 2025-07-06,08:03:39.000,187,10988511,12885,0,1751789018,12874.833397219998,40.78126092000457,53333.51621400001 2025-07-06,08:03:40.000,187,10988523,13165,0,1751789019,12875.028750209989,40.47814833000302,53333.341536 2025-07-06,08:03:41.000,187,10988453,12805,0,1751789020,12875.19042164999,40.28077268999914,53333.187819360006 2025-07-06,08:03:42.000,187,10988477,12805,0,1751789021,12875.33188415999,39.956512709999515,53333.08301256 2025-07-06,08:03:43.000,187,10988501,12685,0,1751789022,12875.547446079996,39.75208794000355,53333.04108984001 2025-07-06,08:03:44.000,187,10988533,12845,0,1751789023,12875.803425860002,39.491270129998156,53332.999167120004 2025-07-06,08:03:45.000,187,10988484,12525,0,1751789024,12876.025724089988,39.40668056999857,53332.97820576 2025-07-06,08:03:46.000,187,10988499,12965,0,1751789025,12876.49726579,39.40668056999857,53333.0969868 2025-07-06,08:03:47.000,187,10988482,13045,0,1751789026,12877.123742620002,39.41372969999793,53333.0969868 2025-07-06,08:03:48.000,187,10988502,12645,0,1751789027,12877.91189088999,39.46307361000072,53333.30660040001 2025-07-06,08:03:49.000,187,10988518,12685,0,1751789028,12878.545104029989,39.540614040000946,53333.44634280001 2025-07-06,08:03:50.000,187,10988515,12725,0,1751789029,12879.023382039995,39.61815447000117,53333.59307232001 2025-07-06,08:03:51.000,187,10988540,12805,0,1751789030,12879.333252299992,39.68159664000268,53333.788711680005 2025-07-06,08:03:52.000,187,10988458,12725,0,1751789031,12879.676804109993,39.76618620000227,53333.956402560005 2025-07-06,08:03:53.000,187,10988472,12925,0,1751789032,12880.04730115999,39.84372663000249,53334.193964640006 2025-07-06,08:03:54.000,187,10988473,12765,0,1751789033,12880.525579169996,40.08339705000253,53334.43851384 2025-07-06,08:03:55.000,187,10988499,12725,0,1751789034,12880.943230389988,40.34421486000065,53334.66210168 2025-07-06,08:03:56.000,187,10988498,13005,0,1751789035,12881.131847069999,40.57683615000133,53334.962547840005 2025-07-06,08:03:57.000,187,10988472,12925,0,1751789036,12881.131847069999,40.73191701000178,53335.200109920006 2025-07-06,08:03:58.000,187,10988469,12965,0,1751789037,12880.976911939993,40.79535918000329,53335.44465912 2025-07-06,08:03:59.000,187,10988482,13045,0,1751789038,12880.747877399997,40.79535918000329,53335.71016968 2025-07-06,08:04:00.000,187,10988499,12765,0,1751789039,12880.485161309996,40.94339091000438,53335.94773176 2025-07-06,08:04:01.000,187,10988533,12645,0,1751789040,12880.16855473999,40.96453830000246,53336.19228096 2025-07-06,08:04:02.000,187,10988503,12645,0,1751789041,12879.730694589998,41.06322612000076,53336.352984720004 2025-07-06,08:04:03.000,187,10988485,12725,0,1751789042,12879.191789789991,41.0914226399982,53336.569585440004 2025-07-06,08:04:04.000,187,10988525,12845,0,1751789043,12878.592258199998,40.92929264999839,53336.71631496 2025-07-06,08:04:05.000,187,10988494,12885,0,1751789044,12877.864736719996,40.68962222999835,53336.79317328 2025-07-06,08:04:06.000,187,10988494,12685,0,1751789045,12877.238259889993,40.66142571000091,53336.89798008001 2025-07-06,08:04:07.000,187,10988498,12565,0,1751789046,12876.63199198999,40.44995180999831,53336.95387704 2025-07-06,08:04:08.000,187,10988490,12965,0,1751789047,12876.032460399998,40.16093748000276,53336.98881264 2025-07-06,08:04:09.000,187,10988491,12925,0,1751789048,12875.39251094999,39.74503881000419,53337.0796452 2025-07-06,08:04:10.000,187,10988484,12965,0,1751789049,12874.880551389993,39.65340011999797,53337.06567096001 2025-07-06,08:04:11.000,187,10988463,12925,0,1751789050,12874.530263269997,39.378484050001134,53337.05868384 2025-07-06,08:04:12.000,187,10988432,12645,0,1751789051,12874.045248949995,38.969634510001924,53337.08663232001 2025-07-06,08:04:13.000,187,10988455,12685,0,1751789052,12873.694960829998,38.913241469999775,53337.03772248001 2025-07-06,08:04:14.000,187,10988462,12965,0,1751789053,12873.519816769993,38.82160278000083,53337.06567096001 2025-07-06,08:04:15.000,187,10988469,12725,0,1751789054,12873.277309609992,38.518490189999284,53337.06567096001 2025-07-06,08:04:16.000,187,10988510,12725,0,1751789055,12873.0011209,38.44094975999906,53337.023748240004 2025-07-06,08:04:17.000,187,10988461,12885,0,1751789056,12873.183001270001,38.58193236000079,53336.98881264 2025-07-06,08:04:18.000,187,10988514,12885,0,1751789057,12873.472662599997,38.955536250003206,53337.05169672 2025-07-06,08:04:19.000,187,10988478,12765,0,1751789058,12873.654542969998,39.378484050001134,53337.05169672 2025-07-06,08:04:20.000,187,10988481,12925,0,1751789059,12873.984622159995,39.75208794000355,53336.96086416 2025-07-06,08:04:21.000,187,10988473,12845,0,1751789060,12874.24060194,40.03405313999974,53337.05169672 2025-07-06,08:04:22.000,187,10988489,12725,0,1751789061,12874.611098989997,40.245527040002344,53337.05169672 2025-07-06,08:04:23.000,187,10988507,13125,0,1751789062,12875.062431759994,40.35126399000001,53337.15650352 2025-07-06,08:04:24.000,187,10988504,12765,0,1751789063,12875.27125736999,40.372411379998084,53337.20541336001 2025-07-06,08:04:25.000,187,10988483,12845,0,1751789064,12875.594600249991,40.45700093999767,53337.29624592 2025-07-06,08:04:26.000,187,10988452,13045,0,1751789065,12876.059405639993,40.55568876000325,53337.34515576 2025-07-06,08:04:27.000,187,10988514,12605,0,1751789066,12876.51073840999,40.61913093000476,53337.44996256001 2025-07-06,08:04:28.000,187,10988444,12685,0,1751789067,12876.645464609996,40.61208179999812,53337.45694968 2025-07-06,08:04:29.000,187,10988429,12845,0,1751789068,12876.968807489997,40.55568876000325,53337.54079512001 2025-07-06,08:04:30.000,187,10988445,12965,0,1751789069,12877.339304539993,40.414706160001515,53337.58970496001 2025-07-06,08:04:31.000,187,10988492,12645,0,1751789070,12877.682856349995,40.182084870000836,53337.63861480001 2025-07-06,08:04:32.000,187,10988455,12925,0,1751789071,12877.73001051999,40.01995488000102,53337.743421600004 2025-07-06,08:04:33.000,187,10988473,12845,0,1751789072,12877.61549325,39.63930185999925,53337.82726704 2025-07-06,08:04:34.000,187,10988474,13005,0,1751789073,12877.346040849989,39.145862760000455,53337.883164000006 2025-07-06,08:04:35.000,187,10988503,13045,0,1751789074,12876.968807489997,38.72291496000253,53337.932073840006 2025-07-06,08:04:36.000,187,10988513,13005,0,1751789075,12876.207604459989,38.271770639999886,53337.932073840006 2025-07-06,08:04:37.000,187,10988436,12965,0,1751789076,12875.183685339995,37.750135020003654,53337.95303520001 2025-07-06,08:04:38.000,187,10988493,13005,0,1751789077,12874.004831089995,37.32013808999909,53337.93906096 2025-07-06,08:04:39.000,187,10988530,12765,0,1751789078,12872.81924053,36.98882898000011,53337.911112480004 2025-07-06,08:04:40.000,187,10988514,12925,0,1751789079,12871.83573926999,36.74915856000007,53337.79931856 2025-07-06,08:04:41.000,187,10988511,13085,0,1751789080,12870.818556459992,36.474242490003235,53337.72246024 2025-07-06,08:04:42.000,187,10988474,12725,0,1751789081,12869.902418299993,36.424898580000445,53337.596692080006 2025-07-06,08:04:43.000,187,10988508,12765,0,1751789082,12868.945862279994,36.368505539998296,53337.51983376001 2025-07-06,08:04:44.000,187,10988457,12965,0,1751789083,12867.97583363999,36.0865403400021,53337.44996256001 2025-07-06,08:04:45.000,187,10988500,12685,0,1751789084,12867.127058580001,35.92441035000229,53337.37310424001 2025-07-06,08:04:46.000,187,10988493,12765,0,1751789085,12866.305228759993,36.04424555999867,53337.26829744 2025-07-06,08:04:47.000,187,10988530,12965,0,1751789086,12865.50360787,36.199326419999124,53337.142529280005 2025-07-06,08:04:48.000,187,10988439,12605,0,1751789087,12864.897339969997,36.26981771999999,53337.00278688 2025-07-06,08:04:49.000,187,10988460,12965,0,1751789088,12864.331489929995,36.17112990000169,53336.96785128001 2025-07-06,08:04:50.000,187,10988458,12725,0,1751789089,12863.799321439998,36.234572070003196,53336.835096 2025-07-06,08:04:51.000,187,10988483,12885,0,1751789090,12863.294098189996,36.38965293000365,53336.74426344 2025-07-06,08:04:52.000,187,10988477,12645,0,1751789091,12862.795611249989,36.50948814000003,53336.6254824 2025-07-06,08:04:53.000,187,10988476,12885,0,1751789092,12862.357751099997,36.601126829998975,53336.46477864001 2025-07-06,08:04:54.000,187,10988488,12765,0,1751789093,12861.91989094999,36.62932335000369,53336.352984720004 2025-07-06,08:04:55.000,187,10988564,12605,0,1751789094,12861.744746889999,36.594077699999616,53336.27612640001 2025-07-06,08:04:56.000,187,10988497,13005,0,1751789095,12861.421404009998,36.467193360003876,53336.15035824 2025-07-06,08:04:57.000,187,10988494,12885,0,1751789096,12860.895971829996,36.36145640999894,53336.03157720001 2025-07-06,08:04:58.000,187,10988523,13125,0,1751789097,12860.451375369994,36.35440727999958,53335.96170600001 2025-07-06,08:04:59.000,187,10988489,12645,0,1751789098,12859.986569979992,36.36145640999894,53335.731131040004 2025-07-06,08:05:00.000,187,10988565,12925,0,1751789099,12859.515028279995,36.460144230004516,53335.59837576 2025-07-06,08:05:01.000,187,10988547,12965,0,1751789100,12859.198421709989,36.50243901000067,53335.4726076 2025-07-06,08:05:02.000,187,10988496,12885,0,1751789101,12858.713407390002,36.56588118000218,53335.26998112001 2025-07-06,08:05:03.000,187,10988497,12605,0,1751789102,12858.053249009994,36.66456900000048,53335.06735464 2025-07-06,08:05:04.000,187,10988528,12805,0,1751789103,12857.372881700001,36.74915856000007,53334.89267664 2025-07-06,08:05:05.000,187,10988490,12885,0,1751789104,12856.894603689994,36.68571638999856,53334.7040244 2025-07-06,08:05:06.000,187,10988519,12725,0,1751789105,12856.153609590001,36.55883205000282,53334.459475200005 2025-07-06,08:05:07.000,187,10988554,12885,0,1751789106,12855.318307150003,36.481291620002594,53334.340694160004 2025-07-06,08:05:08.000,187,10988483,12725,0,1751789107,12854.57057674,36.417849450001086,53334.173003280004 2025-07-06,08:05:09.000,187,10988471,12765,0,1751789108,12853.991254079992,36.375554669997655,53333.99133816 2025-07-06,08:05:10.000,187,10988476,13005,0,1751789109,12853.49276714,36.50243901000067,53333.85159576001 2025-07-06,08:05:11.000,187,10988496,12765,0,1751789110,12852.947126029998,36.84784637999837,53333.76076320001 2025-07-06,08:05:12.000,187,10988545,13085,0,1751789111,12852.280231339995,37.29899070000101,53333.66294352001 2025-07-06,08:05:13.000,187,10988513,12685,0,1751789112,12851.707644989998,37.84882284000196,53333.61403368001 2025-07-06,08:05:14.000,187,10988496,12845,0,1751789113,12851.222630669996,38.41980237000098,53333.53018824 2025-07-06,08:05:15.000,187,10988505,12805,0,1751789114,12850.980123509995,38.87094669000362,53333.50922688 2025-07-06,08:05:16.000,187,10988485,12725,0,1751789115,12851.11484971,39.29389449000155,53333.5860852 2025-07-06,08:05:17.000,187,10988497,13205,0,1751789116,12851.377565800001,39.723891419998836,53333.60704656 2025-07-06,08:05:18.000,187,10988520,12925,0,1751789117,12851.647018199998,40.27372355999978,53333.73281472001 2025-07-06,08:05:19.000,187,10988498,12565,0,1751789118,12851.98383369999,40.80945744000201,53333.82364728 2025-07-06,08:05:20.000,187,10988482,12965,0,1751789119,12852.502529569996,40.97863656000118,53333.970376799996 2025-07-06,08:05:21.000,187,10988510,12965,0,1751789120,12853.155951639994,40.94339091000438,53334.13108056 2025-07-06,08:05:22.000,187,10988489,12965,0,1751789121,12853.809373709992,40.94339091000438,53334.340694160004 2025-07-06,08:05:23.000,187,10988502,12965,0,1751789122,12854.496477329994,41.03502960000333,53334.51537216 2025-07-06,08:05:24.000,187,10988478,12805,0,1751789123,12855.122954159997,41.14076655000099,53334.76690848001 2025-07-06,08:05:25.000,187,10988520,12605,0,1751789124,12855.938047669995,40.872899610003515,53335.02543192001 2025-07-06,08:05:26.000,187,10988522,12765,0,1751789125,12856.611678669993,40.44995180999831,53335.23504552 2025-07-06,08:05:27.000,187,10988514,12805,0,1751789126,12857.11016561,40.407657030002156,53335.48658184001 2025-07-06,08:05:28.000,187,10988545,13125,0,1751789127,12857.379618009996,40.76011352999922,53335.731131040004 2025-07-06,08:05:29.000,187,10988511,12885,0,1751789128,12857.756851370003,41.02093134000461,53335.968693120005 2025-07-06,08:05:30.000,187,10988500,12885,0,1751789129,12858.22839307,41.049127860002045,53336.234203680004 2025-07-06,08:05:31.000,187,10988506,12805,0,1751789130,12858.935705620002,41.042078730002686,53336.50670136 2025-07-06,08:05:32.000,187,10988469,12725,0,1751789131,12859.56891876,41.07732437999948,53336.758237680006 2025-07-06,08:05:33.000,187,10988501,13085,0,1751789132,12859.851843780001,41.29584741000144,53337.03772248001 2025-07-06,08:05:34.000,187,10988537,12845,0,1751789133,12859.858580089996,41.52141957000276,53337.261310320006 2025-07-06,08:05:35.000,187,10988511,12725,0,1751789134,12860.020251529997,41.71174608000001,53337.48489816 2025-07-06,08:05:36.000,187,10988477,12925,0,1751789135,12859.973097360002,41.7610899900028,53337.6036792 2025-07-06,08:05:37.000,187,10988512,12845,0,1751789136,12859.56218244999,41.70469695000065,53337.715473120006 2025-07-06,08:05:38.000,187,10988502,12805,0,1751789137,12858.774034180002,41.93026911000197,53337.85521552001 2025-07-06,08:05:39.000,187,10988507,12925,0,1751789138,12858.134084729994,42.16993953000201,53337.86918976 2025-07-06,08:05:40.000,187,10988483,12805,0,1751789139,12857.662543029997,42.24747996000224,53337.85521552001 2025-07-06,08:05:41.000,187,10988501,12685,0,1751789140,12857.13037454,42.036006059999636,53337.82726704 2025-07-06,08:05:42.000,187,10988483,12805,0,1751789141,12856.450007229992,41.739942600004724,53337.7783572 2025-07-06,08:05:43.000,187,10988481,13045,0,1751789142,12855.66185895999,41.42273175000446,53337.75040872 2025-07-06,08:05:44.000,187,10988481,12765,0,1751789143,12854.87371069,41.03502960000333,53337.68053752 2025-07-06,08:05:45.000,187,10988500,12765,0,1751789144,12853.971045149992,40.73191701000178,53337.58271784 2025-07-06,08:05:46.000,187,10988490,12805,0,1751789145,12852.980807579988,40.55568876000325,53337.44996256001 2025-07-06,08:05:47.000,187,10988490,12925,0,1751789146,12851.593127719992,40.062249660004454,53337.23336184001 2025-07-06,08:05:48.000,187,10988511,12565,0,1751789147,12850.124612139996,39.51946665000287,53337.13554216001 2025-07-06,08:05:49.000,187,10988493,12685,0,1751789148,12848.83797693,39.11766624000302,53336.88400584 2025-07-06,08:05:50.000,187,10988523,12925,0,1751789149,12847.699540540001,38.694718439997814,53336.73028920001 2025-07-06,08:05:51.000,187,10988517,13125,0,1751789150,12846.480268430001,38.07439500000328,53336.50670136 2025-07-06,08:05:52.000,187,10988540,12725,0,1751789151,12845.11279749999,37.3835802600006,53336.304074880005 2025-07-06,08:05:53.000,187,10988550,12805,0,1751789152,12843.55670989,37.1368607100012,53336.05253856 2025-07-06,08:05:54.000,187,10988495,12845,0,1751789153,12842.162293719994,37.12981158000184,53335.752092400005 2025-07-06,08:05:55.000,187,10988485,12765,0,1751789154,12841.010384709989,37.002927239998826,53335.514530320004 2025-07-06,08:05:56.000,187,10988514,12845,0,1751789155,12840.21550012999,36.51653726999939,53335.1581872 2025-07-06,08:05:57.000,187,10988511,12765,0,1751789156,12839.225262560001,35.90326296000421,53334.88568952001 2025-07-06,08:05:58.000,187,10988501,12685,0,1751789157,12837.851055319996,35.614248630001384,53334.578256240005 2025-07-06,08:05:59.000,187,10988515,12885,0,1751789158,12836.591365349996,35.64949427999818,53334.35466840001 2025-07-06,08:06:00.000,187,10988494,12765,0,1751789159,12835.722381359992,35.72703470999841,53334.05422224 2025-07-06,08:06:01.000,187,10988497,12925,0,1751789160,12834.927496779994,35.64949427999818,53333.75377608 2025-07-06,08:06:02.000,187,10988501,12925,0,1751789161,12834.07872171999,35.71293644999969,53333.39743296001 2025-07-06,08:06:03.000,187,10988492,13125,0,1751789162,12833.061538909991,36.10063860000082,53333.13890952001 2025-07-06,08:06:04.000,187,10988524,12685,0,1751789163,12831.950047760001,36.49538988000131,53332.77557928001 2025-07-06,08:06:05.000,187,10988488,12925,0,1751789164,12830.946337569992,36.840797249999014,53332.447184640005 2025-07-06,08:06:06.000,187,10988495,12805,0,1751789165,12830.124507749999,37.115713320003124,53332.1886612 2025-07-06,08:06:07.000,187,10988519,12965,0,1751789166,12829.417195199996,37.32718721999845,53331.8742408 2025-07-06,08:06:08.000,187,10988473,12965,0,1751789167,12828.723355269998,37.55275937999977,53331.63667872 2025-07-06,08:06:09.000,187,10988526,12605,0,1751789168,12828.285495119992,37.85587197000132,53331.41309088001 2025-07-06,08:06:10.000,187,10988458,12885,0,1751789169,12828.137296299996,37.95455978999962,53331.14758032001 2025-07-06,08:06:11.000,187,10988491,12805,0,1751789170,12828.12382367999,37.77833154000109,53330.95194096001 2025-07-06,08:06:12.000,187,10988559,12845,0,1751789171,12828.016042719995,37.71488936999958,53330.71437888001 2025-07-06,08:06:13.000,187,10988500,12885,0,1751789172,12828.04972427,37.89111761999811,53330.47681680001 2025-07-06,08:06:14.000,187,10988506,12925,0,1751789173,12828.494320730002,37.8417737100026,53330.316113040004 2025-07-06,08:06:15.000,187,10988456,12885,0,1751789174,12829.26899638,37.3835802600006,53330.11348656001 2025-07-06,08:06:16.000,187,10988514,12765,0,1751789175,12830.131244059994,37.172106359998,53329.980731280004 2025-07-06,08:06:17.000,187,10988478,13125,0,1751789176,12830.784666129992,37.40472764999868,53329.80605328001 2025-07-06,08:06:18.000,187,10988523,12685,0,1751789177,12831.101272699998,37.8417737100026,53329.62438816 2025-07-06,08:06:19.000,187,10988531,12885,0,1751789178,12831.43808819999,38.02505109000049,53329.309967760004 2025-07-06,08:06:20.000,187,10988488,12965,0,1751789179,12831.862475729991,38.06029674000456,53328.974586000004 2025-07-06,08:06:21.000,187,10988513,12885,0,1751789180,12832.239709089998,38.21537759999774,53328.57632016 2025-07-06,08:06:22.000,187,10988558,12485,0,1751789181,12832.515897799989,38.63127627000358,53328.18504144 2025-07-06,08:06:23.000,187,10988511,12925,0,1751789182,12832.75840495999,39.2375014499994,53327.74485288001 2025-07-06,08:06:24.000,187,10988512,12885,0,1751789183,12833.310782380002,39.90011967000464,53327.28370296 2025-07-06,08:06:25.000,187,10988549,13045,0,1751789184,12833.789060389994,40.66847484000027,53326.864475760005 2025-07-06,08:06:26.000,187,10988512,12885,0,1751789185,12833.849687179994,41.55666521999956,53326.361403120005 2025-07-06,08:06:27.000,187,10988552,13045,0,1751789186,12833.398354409997,42.61403471999802,53325.92121456001 2025-07-06,08:06:28.000,187,10988555,13045,0,1751789187,12832.691041859995,43.896976379997795,53325.50198736 2025-07-06,08:06:29.000,187,10988512,12845,0,1751789188,12832.367698979993,45.574669319998065,53325.05481168 2025-07-06,08:06:30.000,187,10988507,12565,0,1751789189,12831.72774953,46.709579250004026,53324.72641704001 2025-07-06,08:06:31.000,187,10988499,12965,0,1751789190,12830.009990479994,47.50613094000437,53324.33513832 2025-07-06,08:06:32.000,187,10988512,12805,0,1751789191,12827.80721711,48.13350350999826,53324.05565352001 2025-07-06,08:06:33.000,187,10988504,13005,0,1751789192,12825.233946689994,48.61284434999834,53323.678349040005 2025-07-06,08:06:34.000,187,10988474,12845,0,1751789193,12822.276706600001,48.732679560002,53323.30104456 2025-07-06,08:06:35.000,187,10988501,12525,0,1751789194,12818.686253369997,48.18989655000041,53322.88181736001 2025-07-06,08:06:36.000,187,10988532,12845,0,1751789195,12814.199870909993,47.51318007000373,53322.455603040005 2025-07-06,08:06:37.000,187,10988508,12685,0,1751789196,12809.302573539993,47.23121487000026,53321.97349176001 2025-07-06,08:06:38.000,187,10988509,12725,0,1751789197,12804.600629159999,47.09023226999852,53321.38657368 2025-07-06,08:06:39.000,187,10988537,12565,0,1751789198,12800.491480060002,46.35712274999969,53320.778694240005 2025-07-06,08:06:40.000,187,10988484,13045,0,1751789199,12796.901026829997,45.10942674000398,53320.14985344001 2025-07-06,08:06:41.000,187,10988487,13085,0,1751789200,12793.445299799998,44.10140115000104,53319.56293536 2025-07-06,08:06:42.000,187,10988469,12965,0,1751789201,12790.198398379995,43.04403165000258,53318.96903016 2025-07-06,08:06:43.000,187,10988494,12525,0,1751789202,12787.470192829998,41.916170850003255,53318.47294464001 2025-07-06,08:06:44.000,187,10988546,12885,0,1751789203,12785.341518869995,40.43585354999959,53317.997820480006 2025-07-06,08:06:45.000,187,10988533,12805,0,1751789204,12783.563133030002,38.680620179999096,53317.58558040001 2025-07-06,08:06:46.000,187,10988519,12685,0,1751789205,12782.249552579997,36.890141160001804,53317.27814712001 2025-07-06,08:06:47.000,187,10988531,12885,0,1751789206,12781.191951909997,35.51556081000308,53317.01263656001 2025-07-06,08:06:48.000,187,10988522,13285,0,1751789207,12781.043753090002,34.53573174000485,53316.851932800004 2025-07-06,08:06:49.000,187,10988535,12805,0,1751789208,12781.447931689989,33.91540830000304,53316.81001008 2025-07-06,08:06:50.000,187,10988511,13005,0,1751789209,12782.128298999996,33.936555690001114,53316.76110024 2025-07-06,08:06:51.000,187,10988478,12805,0,1751789210,12783.145481809996,34.155078720003075,53316.87988128 2025-07-06,08:06:52.000,187,10988536,12685,0,1751789211,12784.580315840001,33.978850470004545,53317.00564944 2025-07-06,08:06:53.000,187,10988503,12605,0,1751789212,12786.49342788,33.66868875000364,53317.31308272 2025-07-06,08:06:54.000,187,10988547,13285,0,1751789213,12788.473903019993,33.703934400000435,53317.61352888001 2025-07-06,08:06:55.000,187,10988492,13005,0,1751789214,12790.744039489997,33.7744257000013,53317.96288488 2025-07-06,08:06:56.000,187,10988513,12965,0,1751789215,12793.108484299992,33.78852396000002,53318.40307344001 2025-07-06,08:06:57.000,187,10988527,12765,0,1751789216,12795.28431242999,33.7744257000013,53318.92012032 2025-07-06,08:06:58.000,187,10988533,12885,0,1751789217,12797.210897089994,33.85901526000089,53319.47908992001 2025-07-06,08:06:59.000,187,10988536,12965,0,1751789218,12799.359779979997,34.148029590003716,53320.00312392001 2025-07-06,08:07:00.000,187,10988550,12765,0,1751789219,12801.22573785,34.507535220000136,53320.58305488001 2025-07-06,08:07:01.000,187,10988505,13205,0,1751789220,12802.613417709996,34.514584349999495,53321.114076000005 2025-07-06,08:07:02.000,187,10988571,12925,0,1751789221,12803.132113580003,34.049341769998136,53321.65907136001 2025-07-06,08:07:03.000,187,10988511,12805,0,1751789222,12803.374620739989,33.61229571000149,53322.08528568 2025-07-06,08:07:04.000,187,10988527,12965,0,1751789223,12803.62386421,33.76737657000194,53322.48355152 2025-07-06,08:07:05.000,187,10988521,12685,0,1751789224,12804.189714250002,33.922457430002396,53322.94470144 2025-07-06,08:07:06.000,187,10988526,12685,0,1751789225,12804.284022589993,33.83081874000345,53323.25912184 2025-07-06,08:07:07.000,187,10988533,12725,0,1751789226,12803.900052919991,33.351477900003374,53323.57354224001 2025-07-06,08:07:08.000,187,10988531,12765,0,1751789227,12803.280312399998,32.67476141999941,53323.79014296001 2025-07-06,08:07:09.000,187,10988535,12685,0,1751789228,12802.835715939997,31.88525885999843,53323.915911120006 2025-07-06,08:07:10.000,187,10988486,12925,0,1751789229,12802.39785578999,31.35657411000284,53324.02770504 2025-07-06,08:07:11.000,187,10988530,12885,0,1751789230,12801.798324199997,31.159198469998955,53324.05565352001 2025-07-06,08:07:12.000,187,10988527,12965,0,1751789231,12800.888922349994,30.856085880004684,53324.13949896 2025-07-06,08:07:13.000,187,10988511,12805,0,1751789232,12800.033410979995,30.25690983000095,53324.09757624 2025-07-06,08:07:14.000,187,10988492,12845,0,1751789233,12799.481033559998,29.418063360004453,53324.083602000006 2025-07-06,08:07:15.000,187,10988513,12925,0,1751789234,12798.86129303999,28.81888731000072,53324.09058912 2025-07-06,08:07:16.000,187,10988502,12965,0,1751789235,12798.012517980002,28.713150360003056,53324.013730800005 2025-07-06,08:07:17.000,187,10988506,12685,0,1751789236,12797.015544100002,28.649708190001547,53323.915911120006 2025-07-06,08:07:18.000,187,10988462,12885,0,1751789237,12796.18024165999,28.536922110004525,53323.846039920005 2025-07-06,08:07:19.000,187,10988520,13045,0,1751789238,12795.20347670999,28.52987297999789,53323.63642632 2025-07-06,08:07:20.000,187,10988509,12805,0,1751789239,12794.361437959997,28.783641660003923,53323.47572256 2025-07-06,08:07:21.000,187,10988471,12845,0,1751789240,12793.613707549994,29.284129890002077,53323.2800832 2025-07-06,08:07:22.000,187,10988482,12965,0,1751789241,12793.135429540001,29.79871637999895,53323.11937944001 2025-07-06,08:07:23.000,187,10988481,12765,0,1751789242,12793.000703339996,29.932649850001326,53322.93771432 2025-07-06,08:07:24.000,187,10988549,12685,0,1751789243,12792.89292238,30.045435929998348,53322.78399768001 2025-07-06,08:07:25.000,187,10988501,13005,0,1751789244,12792.80535034999,30.179369400000724,53322.76303632001 2025-07-06,08:07:26.000,187,10988504,12725,0,1751789245,12792.508952709999,30.348548519999895,53322.66521664001 2025-07-06,08:07:27.000,187,10988500,12605,0,1751789246,12792.327072339998,30.411990690001403,53322.63028104 2025-07-06,08:07:28.000,187,10988494,13285,0,1751789247,12792.259709239988,30.411990690001403,53322.63028104 2025-07-06,08:07:29.000,187,10988517,12885,0,1751789248,12792.52242532999,30.334450260001177,53322.60233256 2025-07-06,08:07:30.000,187,10988519,12965,0,1751789249,12792.677360459995,30.404941560002044,53322.59534544001 2025-07-06,08:07:31.000,187,10988517,12765,0,1751789250,12792.818822969995,30.588218939999933,53322.70713936 2025-07-06,08:07:32.000,187,10988476,12805,0,1751789251,12792.95354917,30.693955890004872,53322.70713936 2025-07-06,08:07:33.000,187,10988529,12765,0,1751789252,12793.047857509991,30.581169810000574,53322.7560492 2025-07-06,08:07:34.000,187,10988466,13045,0,1751789253,12792.657151529995,30.461334600004193,53322.86085600001 2025-07-06,08:07:35.000,187,10988481,12565,0,1751789254,12791.956575290002,30.404941560002044,53322.888804480004 2025-07-06,08:07:36.000,187,10988516,13045,0,1751789255,12791.208844879999,30.25690983000095,53322.92374008 2025-07-06,08:07:37.000,187,10988518,12965,0,1751789256,12790.777721040002,30.03133766999963,53322.909765840006 2025-07-06,08:07:38.000,187,10988483,12605,0,1751789257,12790.501532329996,29.770519860001514,53322.92374008 2025-07-06,08:07:39.000,187,10988479,12685,0,1751789258,12790.40722398999,29.523800310002116,53322.95168856001 2025-07-06,08:07:40.000,187,10988501,13045,0,1751789259,12790.420696609996,29.234785979999288,53323.021559759996 2025-07-06,08:07:41.000,187,10988513,13005,0,1751789260,12790.420696609996,29.03741034000268,53323.1054052 2025-07-06,08:07:42.000,187,10988521,12765,0,1751789261,12790.481323399996,28.74839600999985,53323.16130216 2025-07-06,08:07:43.000,187,10988484,12725,0,1751789262,12790.528477569991,28.424136030000227,53323.30803168 2025-07-06,08:07:44.000,187,10988503,12605,0,1751789263,12790.508268639991,28.008237360001658,53323.53161952001 2025-07-06,08:07:45.000,187,10988475,13045,0,1751789264,12790.461114469996,27.48660173999815,53323.6643748 2025-07-06,08:07:46.000,187,10988481,12885,0,1751789265,12790.568895429991,26.90152395000041,53323.83905280001 2025-07-06,08:07:47.000,187,10988509,12565,0,1751789266,12790.723830559997,26.245954860001802,53324.03469216001 2025-07-06,08:07:48.000,187,10988529,12885,0,1751789267,12790.750775799992,25.62563141999999,53324.20238304001 2025-07-06,08:07:49.000,187,10988480,12685,0,1751789268,12790.656467460001,25.20973275000142,53324.279241360004 2025-07-06,08:07:50.000,187,10988509,12445,0,1751789269,12790.582368049996,24.948914940003306,53324.33513832 2025-07-06,08:07:51.000,187,10988494,12605,0,1751789270,12790.4139603,24.85727625000436,53324.3630868 2025-07-06,08:07:52.000,187,10988531,12685,0,1751789271,12790.090617419999,24.688097129997914,53324.24430576001 2025-07-06,08:07:53.000,187,10988529,12765,0,1751789272,12789.699911440002,24.5259671399981,53324.1884088 2025-07-06,08:07:54.000,187,10988523,12925,0,1751789273,12789.3361507,24.617605830004322,53324.083602000006 2025-07-06,08:07:55.000,187,10988524,13125,0,1751789274,12789.161006639995,24.800883210002212,53324.02071792 2025-07-06,08:07:56.000,187,10988512,12805,0,1751789275,12789.12732508999,25.04760276000161,53323.846039920005 2025-07-06,08:07:57.000,187,10988574,12805,0,1751789276,12789.08690722999,25.27317492000293,53323.75520736 2025-07-06,08:07:58.000,187,10988477,12765,0,1751789277,12789.059961989995,25.548090989999764,53323.5945036 2025-07-06,08:07:59.000,187,10988512,12845,0,1751789278,12788.95218103,25.80890879999788,53323.48270968001 2025-07-06,08:08:00.000,187,10988525,12885,0,1751789279,12788.743355419989,25.978087920004327,53323.32200592 2025-07-06,08:08:01.000,187,10988523,12765,0,1751789280,12788.541266120003,25.992186180003046,53323.189250639996 2025-07-06,08:08:02.000,187,10988531,12765,0,1751789281,12788.460430400002,25.949891399999615,53323.007585520005 2025-07-06,08:08:03.000,187,10988520,13085,0,1751789282,12788.413276229992,25.85825271000067,53322.80495904 2025-07-06,08:08:04.000,187,10988472,12765,0,1751789283,12788.197714310001,25.80890879999788,53322.71412648001 2025-07-06,08:08:05.000,187,10988510,12485,0,1751789284,12787.66554581999,25.80890879999788,53322.574384080006 2025-07-06,08:08:06.000,187,10988509,13085,0,1751789285,12787.099695780002,25.780712280000444,53322.385731840004 2025-07-06,08:08:07.000,187,10988497,12805,0,1751789286,12786.59447253,25.731368369997654,53322.25996368001 2025-07-06,08:08:08.000,187,10988542,13205,0,1751789287,12786.378910609994,25.62563141999999,53322.17611824 2025-07-06,08:08:09.000,187,10988517,13045,0,1751789288,12786.197030239993,25.51284534000297,53322.14816976 2025-07-06,08:08:10.000,187,10988502,12725,0,1751789289,12785.967995699997,25.470550559999538,53322.169131120005 2025-07-06,08:08:11.000,187,10988492,12885,0,1751789290,12785.893896289992,25.50579621000361,53322.1970796 2025-07-06,08:08:12.000,187,10988542,12845,0,1751789291,12785.967995699997,25.576287510004477,53322.28092504001 2025-07-06,08:08:13.000,187,10988538,12765,0,1751789292,12785.961259390002,25.696122720000858,53322.30887352001 2025-07-06,08:08:14.000,187,10988515,12845,0,1751789293,12785.826533189997,25.745466630003648,53322.32983488001 2025-07-06,08:08:15.000,187,10988485,12925,0,1751789294,12785.671598059991,25.787761409999803,53322.350796239996 2025-07-06,08:08:16.000,187,10988510,12605,0,1751789295,12785.59749865,25.89349836000474,53322.406693200006 2025-07-06,08:08:17.000,187,10988493,13085,0,1751789296,12785.543608169995,26.20366007999837,53322.46259016 2025-07-06,08:08:18.000,187,10988518,12685,0,1751789297,12785.422354589995,26.605460489998222,53322.47656440001 2025-07-06,08:08:19.000,187,10988493,13125,0,1751789298,12784.923867650003,26.746443089999957,53322.43464168 2025-07-06,08:08:20.000,187,10988492,12765,0,1751789299,12784.384962849996,26.77463961000467,53322.39271896 2025-07-06,08:08:21.000,187,10988499,12765,0,1751789300,12783.846058049989,26.802836130002106,53322.287912160005 2025-07-06,08:08:22.000,187,10988523,12805,0,1751789301,12783.125272879995,26.9508678600032,53322.2669508 2025-07-06,08:08:23.000,187,10988517,13125,0,1751789302,12782.444905570002,27.204636540001957,53322.239002320006 2025-07-06,08:08:24.000,187,10988529,12845,0,1751789303,12782.081144830001,27.387913919999846,53322.16214400001 2025-07-06,08:08:25.000,187,10988558,13125,0,1751789304,12782.033990659991,27.52889652000158,53322.10624704 2025-07-06,08:08:26.000,187,10988517,12965,0,1751789305,12782.155244239992,27.698075640000752,53322.07829856 2025-07-06,08:08:27.000,187,10988542,12685,0,1751789306,12782.289970439997,27.888402149998,53322.11323416001 2025-07-06,08:08:28.000,187,10988490,12845,0,1751789307,12782.519004979993,27.916598670002713,53322.07829856 2025-07-06,08:08:29.000,187,10988556,12965,0,1751789308,12782.512268669998,27.683977380002034,53322.120221280005 2025-07-06,08:08:30.000,187,10988507,12765,0,1751789309,12782.559422839993,27.47955260999879,53322.14118264001 2025-07-06,08:08:31.000,187,10988536,12885,0,1751789310,12782.640258559994,27.35266827000305,53322.169131120005 2025-07-06,08:08:32.000,187,10988508,12685,0,1751789311,12782.84908416999,27.218734800000675,53322.23201520001 2025-07-06,08:08:33.000,187,10988508,12885,0,1751789312,12783.13200918999,27.049555680001504,53322.22502808 2025-07-06,08:08:34.000,187,10988564,12965,0,1751789313,12783.617023509993,26.66890265999973,53322.35778336001 2025-07-06,08:08:35.000,187,10988482,12725,0,1751789314,12784.23002771999,26.21070920999773,53322.455603040005 2025-07-06,08:08:36.000,187,10988507,13125,0,1751789315,12784.816086689993,25.879400099998747,53322.54643560001 2025-07-06,08:08:37.000,187,10988504,12645,0,1751789316,12785.220265289994,25.526943600001687,53322.70713936 2025-07-06,08:08:38.000,187,10988461,12845,0,1751789317,12785.779379020001,25.174487100004626,53322.88181736001 2025-07-06,08:08:39.000,187,10988524,12685,0,1751789318,12786.291338579998,24.800883210002212,53323.04252112 2025-07-06,08:08:40.000,187,10988490,12965,0,1751789319,12786.911079099991,24.441377579998516,53323.30104456 2025-07-06,08:08:41.000,187,10988525,13085,0,1751789320,12787.348939249998,24.1805597700004,53323.510658160005 2025-07-06,08:08:42.000,187,10988468,12925,0,1751789321,12787.591446409999,24.251051070001267,53323.74123312001 2025-07-06,08:08:43.000,187,10988492,12965,0,1751789322,12788.110142279991,24.300394980004057,53323.9787952 2025-07-06,08:08:44.000,187,10988481,12805,0,1751789323,12788.898290549994,24.067773690003378,53324.27225424001 2025-07-06,08:08:45.000,187,10988524,12765,0,1751789324,12789.531503689992,23.736464580004395,53324.6425716 2025-07-06,08:08:46.000,187,10988517,12685,0,1751789325,12789.908737049998,23.701218930000323,53324.901095040004 2025-07-06,08:08:47.000,187,10988482,12965,0,1751789326,12789.922209669989,23.856299790000776,53325.17359272 2025-07-06,08:08:48.000,187,10988508,12765,0,1751789327,12790.023254319989,23.96203673999844,53325.44609040001 2025-07-06,08:08:49.000,187,10988519,12605,0,1751789328,12789.902000739989,23.919741960002284,53325.655704 2025-07-06,08:08:50.000,187,10988493,12685,0,1751789329,12789.733592989993,23.926791090001643,53325.83736912 2025-07-06,08:08:51.000,187,10988516,12965,0,1751789330,12789.747065609998,24.039577169998665,53326.026021360005 2025-07-06,08:08:52.000,187,10988520,12805,0,1751789331,12789.848110259998,24.1805597700004,53326.22864784 2025-07-06,08:08:53.000,187,10988491,12605,0,1751789332,12789.787483469998,24.328591500001494,53326.38236448001 2025-07-06,08:08:54.000,187,10988517,12965,0,1751789333,12789.713384059993,24.39908280000236,53326.37537736 2025-07-06,08:08:55.000,187,10988510,12885,0,1751789334,12789.848110259998,24.483672360001947,53326.459222800004 2025-07-06,08:08:56.000,187,10988499,12965,0,1751789335,12790.077144799994,24.434328449999157,53326.48717128 2025-07-06,08:08:57.000,187,10988527,12685,0,1751789336,12789.969363839999,24.335640630000853,53326.4941584 2025-07-06,08:08:58.000,187,10988491,12965,0,1751789337,12789.726856679998,24.35678801999893,53326.55005536001 2025-07-06,08:08:59.000,187,10988528,12365,0,1751789338,12789.241842359996,24.46957410000323,53326.55704248 2025-07-06,08:09:00.000,187,10988514,12765,0,1751789339,12788.655783389993,24.57531105000089,53326.6339008 2025-07-06,08:09:01.000,187,10988485,12965,0,1751789340,12788.123614899996,24.723342780001985,53326.64088792001 2025-07-06,08:09:02.000,187,10988540,12965,0,1751789341,12787.443247589988,24.87137451000308,53326.68979776001 2025-07-06,08:09:03.000,187,10988495,12845,0,1751789342,12786.64836300999,24.970062330001383,53326.73172048 2025-07-06,08:09:04.000,187,10988474,12965,0,1751789343,12785.826533189997,25.05465189000097,53326.72473336 2025-07-06,08:09:05.000,187,10988510,12765,0,1751789344,12785.166374809989,25.012357110004814,53326.75268184 2025-07-06,08:09:06.000,187,10988543,12805,0,1751789345,12784.600524770001,24.892521900001157,53326.78063032 2025-07-06,08:09:07.000,187,10988570,12805,0,1751789346,12783.873003289998,24.716293650002626,53326.73870760001 2025-07-06,08:09:08.000,187,10988515,12845,0,1751789347,12783.246526459996,24.533016270004737,53326.703772 2025-07-06,08:09:09.000,187,10988532,12845,0,1751789348,12782.667203799989,24.41318106000108,53326.67582352 2025-07-06,08:09:10.000,187,10988501,13125,0,1751789349,12782.101353760001,24.377935410004284,53326.578003840004 2025-07-06,08:09:11.000,187,10988528,12965,0,1751789350,12781.77127456999,24.24400194000191,53326.50813264 2025-07-06,08:09:12.000,187,10988525,12965,0,1751789351,12781.61633944,23.933840220001002,53326.47319704001 2025-07-06,08:09:13.000,187,10988547,13085,0,1751789352,12781.400777519993,23.616629370000737,53326.431274320006 2025-07-06,08:09:14.000,187,10988528,12925,0,1751789353,12781.185215600002,23.391057209999417,53326.32646752 2025-07-06,08:09:15.000,187,10988557,12765,0,1751789354,12780.84166379,23.405155469998135,53326.29851904 2025-07-06,08:09:16.000,187,10988513,13005,0,1751789355,12780.282550059994,23.58138372000394,53326.22166072 2025-07-06,08:09:17.000,187,10988543,12885,0,1751789356,12779.824480980002,23.905643700003566,53326.193712240005 2025-07-06,08:09:18.000,187,10988510,12765,0,1751789357,12779.649336919996,24.00433152000187,53326.18672512001 2025-07-06,08:09:19.000,187,10988558,12965,0,1751789358,12779.784063120002,23.926791090001643,53326.05396984 2025-07-06,08:09:20.000,187,10988566,13205,0,1751789359,12779.945734560002,23.743513710003754,53326.0399956 2025-07-06,08:09:21.000,187,10988508,12805,0,1751789360,12779.811008359997,23.658924150004168,53325.96313728 2025-07-06,08:09:22.000,187,10988542,12765,0,1751789361,12779.58197382,23.510892420003074,53325.92121456001 2025-07-06,08:09:23.000,187,10988494,12645,0,1751789362,12779.285576179995,23.257123740004317,53325.85134336001 2025-07-06,08:09:24.000,187,10988504,13045,0,1751789363,12779.083486879994,23.038600710002356,53325.83038200001 2025-07-06,08:09:25.000,187,10988512,12925,0,1751789364,12778.847716030003,23.052698970001074,53325.77448504 2025-07-06,08:09:26.000,187,10988486,12645,0,1751789365,12778.524373150001,23.243025479998323,53325.76749792 2025-07-06,08:09:27.000,187,10988499,12845,0,1751789366,12778.308811229996,23.221878090000246,53325.69762672 2025-07-06,08:09:28.000,187,10988545,12965,0,1751789367,12778.16061241,23.038600710002356,53325.69762672 2025-07-06,08:09:29.000,187,10988575,12925,0,1751789368,12777.93157786999,22.700242470004014,53325.61378128001 2025-07-06,08:09:30.000,187,10988543,12925,0,1751789369,12777.776642739998,22.50991595999949,53325.592819920006 2025-07-06,08:09:31.000,187,10988530,12725,0,1751789370,12777.614971299998,22.404179010001826,53325.592819920006 2025-07-06,08:09:32.000,187,10988524,12885,0,1751789371,12777.480245099992,22.361884229998395,53325.50897448 2025-07-06,08:09:33.000,187,10988533,12885,0,1751789372,12777.372464139997,22.220901630003937,53325.46006464 2025-07-06,08:09:34.000,187,10988528,12965,0,1751789373,12777.325309970001,21.882543389998318,53325.481026 2025-07-06,08:09:35.000,187,10988513,12805,0,1751789374,12777.177111149991,21.480742979998467,53325.4111548 2025-07-06,08:09:36.000,187,10988560,12685,0,1751789375,12777.150165909996,21.248121689997788,53325.36224496 2025-07-06,08:09:37.000,187,10988556,13205,0,1751789376,12777.332046279997,21.10713909000333,53325.34827072001 2025-07-06,08:09:38.000,187,10988560,13005,0,1751789377,12777.513926649997,20.966156490001595,53325.31333512 2025-07-06,08:09:39.000,187,10988521,12805,0,1751789378,12777.702543329993,20.747633459999633,53325.26442528 2025-07-06,08:09:40.000,187,10988517,12725,0,1751789379,12777.655389159998,20.69828955000412,53325.19455408 2025-07-06,08:09:41.000,187,10988531,12925,0,1751789380,12777.385936760002,20.81107563000114,53325.2015412 2025-07-06,08:09:42.000,187,10988527,12765,0,1751789381,12777.217529009991,20.966156490001595,53325.04083744001 2025-07-06,08:09:43.000,187,10988522,13285,0,1751789382,12777.244474250001,21.029598660003103,53324.922056400006 2025-07-06,08:09:44.000,187,10988525,12925,0,1751789383,12777.358991519992,21.05074605000118,53324.81026248 2025-07-06,08:09:45.000,187,10988529,12565,0,1751789384,12777.392673069997,21.029598660003103,53324.69148144 2025-07-06,08:09:46.000,187,10988566,12925,0,1751789385,12777.12322067,21.248121689997788,53324.5727004 2025-07-06,08:09:47.000,187,10988512,12845,0,1751789386,12777.02217602,21.47369384999911,53324.446932240004 2025-07-06,08:09:48.000,187,10988573,12965,0,1751789387,12777.028912329995,21.720413399998506,53324.3281512 2025-07-06,08:09:49.000,187,10988552,12605,0,1751789388,12777.08280281,22.023525990000053,53324.22334440001 2025-07-06,08:09:50.000,187,10988534,12845,0,1751789389,12777.09627542999,22.31254032000288,53324.111550480004 2025-07-06,08:09:51.000,187,10988496,12765,0,1751789390,12777.460036169992,22.50286683000013,53323.9438596 2025-07-06,08:09:52.000,187,10988479,13005,0,1751789391,12777.837269529999,22.474670310002693,53323.860014159996 2025-07-06,08:09:53.000,187,10988537,12965,0,1751789392,12778.025886209994,22.404179010001826,53323.76918160001 2025-07-06,08:09:54.000,187,10988530,12765,0,1751789393,12778.207766579995,22.460572050003975,53323.629439200005 2025-07-06,08:09:55.000,187,10988480,12685,0,1751789394,12778.477218979991,22.650898560001224,53323.53860664 2025-07-06,08:09:56.000,187,10988531,12685,0,1751789395,12778.867924959988,22.820077680000395,53323.510658160005 2025-07-06,08:09:57.000,187,10988564,13085,0,1751789396,12779.40009345,22.883519850001903,53323.51764528 2025-07-06,08:09:58.000,187,10988516,12685,0,1751789397,12779.858162529992,22.805979420001677,53323.57354224001 2025-07-06,08:09:59.000,187,10988515,13005,0,1751789398,12780.181505409993,22.6720459499993,53323.60149072001 2025-07-06,08:10:00.000,187,10988530,12965,0,1751789399,12780.51158459999,22.749586379999528,53323.67136192001 2025-07-06,08:10:01.000,187,10988502,12845,0,1751789400,12780.59242031999,22.89761811000062,53323.692323279996 2025-07-06,08:10:02.000,187,10988484,12965,0,1751789401,12780.774300689991,22.989256799999566,53323.64341344 2025-07-06,08:10:03.000,187,10988505,12925,0,1751789402,12781.313205489998,22.798930290002318,53323.76918160001 2025-07-06,08:10:04.000,187,10988533,12965,0,1751789403,12781.95315493999,22.425326399999904,53323.915911120006 2025-07-06,08:10:05.000,187,10988493,12765,0,1751789404,12782.593104389998,22.115164679998998,53323.9438596 2025-07-06,08:10:06.000,187,10988529,13005,0,1751789405,12783.185899669996,21.938936430000467,53324.06962776 2025-07-06,08:10:07.000,187,10988525,12965,0,1751789406,12783.745013399988,21.91073991000303,53324.25828 2025-07-06,08:10:08.000,187,10988524,12605,0,1751789407,12784.182873549995,22.023525990000053,53324.432958 2025-07-06,08:10:09.000,187,10988464,12605,0,1751789408,12784.661151560002,22.065820770003484,53324.62859736001 2025-07-06,08:10:10.000,187,10988538,13005,0,1751789409,12785.233737909999,22.171557720001147,53324.86615944 2025-07-06,08:10:11.000,187,10988536,13085,0,1751789410,12785.651389129991,22.340736840000318,53325.10372152 2025-07-06,08:10:12.000,187,10988537,12885,0,1751789411,12785.920841530002,22.48876857000141,53325.32032224 2025-07-06,08:10:13.000,187,10988542,12605,0,1751789412,12786.250920719998,22.48876857000141,53325.61378128001 2025-07-06,08:10:14.000,187,10988482,13205,0,1751789413,12786.60794514999,22.390080750003108,53325.90025320001 2025-07-06,08:10:15.000,187,10988501,12885,0,1751789414,12786.978442200001,22.361884229998395,53326.15877664 2025-07-06,08:10:16.000,187,10988515,12925,0,1751789415,12787.012123749992,22.573358130000997,53326.45223568001 2025-07-06,08:10:17.000,187,10988534,12845,0,1751789416,12786.79656183,23.052698970001074,53326.73870760001 2025-07-06,08:10:18.000,187,10988538,12925,0,1751789417,12786.51363681,23.637776759998815,53326.96928256 2025-07-06,08:10:19.000,187,10988508,13285,0,1751789418,12786.304811199989,24.35678801999893,53327.23479312 2025-07-06,08:10:20.000,187,10988554,12845,0,1751789419,12786.197030239993,25.26612579000357,53327.45139384 2025-07-06,08:10:21.000,187,10988540,12885,0,1751789420,12786.230711789998,26.13316878000478,53327.605110480006 2025-07-06,08:10:22.000,187,10988516,12885,0,1751789421,12786.54731835999,26.84513090999826,53327.84267256001 2025-07-06,08:10:23.000,187,10988487,13045,0,1751789422,12786.971705889991,27.394963049999205,53327.89856952 2025-07-06,08:10:24.000,187,10988518,12925,0,1751789423,12787.456720209993,27.902500410003995,53328.087221760004 2025-07-06,08:10:25.000,187,10988516,12885,0,1751789424,12787.94847083999,28.205612999998266,53328.26189976 2025-07-06,08:10:26.000,187,10988487,12885,0,1751789425,12788.312231579992,28.367742989998078,53328.36670656001 2025-07-06,08:10:27.000,187,10988512,12845,0,1751789426,12788.642310769988,28.663806450000266,53328.45753912 2025-07-06,08:10:28.000,187,10988483,12925,0,1751789427,12788.871345309999,28.959869910002453,53328.49946184 2025-07-06,08:10:29.000,187,10988599,12845,0,1751789428,12789.19468819,29.15724554999906,53328.58330728001 2025-07-06,08:10:30.000,187,10988511,12965,0,1751789429,12789.565185239997,29.178392940004414,53328.6951012 2025-07-06,08:10:31.000,187,10988520,12565,0,1751789430,12789.895264429993,29.20658946000185,53328.84881784001 2025-07-06,08:10:32.000,187,10988558,13245,0,1751789431,12789.989572769999,29.248884239998006,53328.91868904001 2025-07-06,08:10:33.000,187,10988571,13165,0,1751789432,12789.821165019988,29.375768580001022,53328.98856024001 2025-07-06,08:10:34.000,187,10988501,13045,0,1751789433,12789.524767379997,29.530849440001475,53329.12830264 2025-07-06,08:10:35.000,187,10988476,13005,0,1751789434,12789.221633429996,29.67888117000257,53329.19817384 2025-07-06,08:10:36.000,187,10988492,13005,0,1751789435,12788.810718519999,29.960846369998762,53329.38682608 2025-07-06,08:10:37.000,187,10988514,12725,0,1751789436,12788.271813719992,30.327401130001817,53329.55451696 2025-07-06,08:10:38.000,187,10988507,12965,0,1751789437,12787.71269999,30.72215241000231,53329.7431692 2025-07-06,08:10:39.000,187,10988521,12965,0,1751789438,12787.321994010003,31.025265000003856,53329.95278280001 2025-07-06,08:10:40.000,187,10988526,13005,0,1751789439,12787.140113640002,31.173296729997674,53330.10649944 2025-07-06,08:10:41.000,187,10988489,12885,0,1751789440,12787.052541609992,30.94772457000363,53330.35803576001 2025-07-06,08:10:42.000,187,10988491,12765,0,1751789441,12786.68878086999,30.679857629998878,53330.56066224 2025-07-06,08:10:43.000,187,10988508,12805,0,1751789442,12785.974732009992,30.42608895000012,53330.74931448 2025-07-06,08:10:44.000,187,10988550,12965,0,1751789443,12785.213528979999,30.214615050004795,53330.86110840001 2025-07-06,08:10:45.000,187,10988565,12805,0,1751789444,12784.587052149996,30.01723941000091,53331.01482504 2025-07-06,08:10:46.000,187,10988534,12925,0,1751789445,12783.920157459994,30.059534190004342,53331.070722 2025-07-06,08:10:47.000,187,10988485,12925,0,1751789446,12783.408197899997,30.214615050004795,53331.12661896001 2025-07-06,08:10:48.000,187,10988480,12925,0,1751789447,12782.86929309999,30.4472363399982,53331.2104644 2025-07-06,08:10:49.000,187,10988515,12885,0,1751789448,12782.209134719997,30.785594580003817,53331.26636136001 2025-07-06,08:10:50.000,187,10988513,12805,0,1751789449,12781.461404309994,31.194444120003027,53331.33623256001 2025-07-06,08:10:51.000,187,10988521,12765,0,1751789450,12780.84166379,31.448212800001784,53331.39911664 2025-07-06,08:10:52.000,187,10988530,13045,0,1751789451,12780.53852984,31.441163670002425,53331.44802648 2025-07-06,08:10:53.000,187,10988479,12765,0,1751789452,12780.046779210003,31.384770630000276,53331.47597496 2025-07-06,08:10:54.000,187,10988554,12685,0,1751789453,12779.568501199996,31.30018107000069,53331.608730240005 2025-07-06,08:10:55.000,187,10988514,12845,0,1751789454,12778.760143999993,31.391819759999635,53331.53885904 2025-07-06,08:10:56.000,187,10988521,12845,0,1751789455,12777.837269529999,31.64558843999839,53331.56680752 2025-07-06,08:10:57.000,187,10988488,12965,0,1751789456,12776.99523077999,31.913455380003143,53331.559820400005 2025-07-06,08:10:58.000,187,10988530,12805,0,1751789457,12776.382226569993,32.17427319000126,53331.54584616 2025-07-06,08:10:59.000,187,10988531,12885,0,1751789458,12776.260972989992,32.082634500002314,53331.53885904 2025-07-06,08:11:00.000,187,10988523,12565,0,1751789459,12776.395699189998,31.617391920000955,53331.51789768 2025-07-06,08:11:01.000,187,10988460,12765,0,1751789460,12776.220555129992,31.264935420003894,53331.55283328001 2025-07-06,08:11:02.000,187,10988522,12765,0,1751789461,12775.88373963,31.271984550003253,53331.56680752 2025-07-06,08:11:03.000,187,10988498,12765,0,1751789462,12775.54018782,31.398868889998994,53331.47597496 2025-07-06,08:11:04.000,187,10988455,12765,0,1751789463,12775.452615789989,31.34247585000412,53331.49693632 2025-07-06,08:11:05.000,187,10988486,12765,0,1751789464,12775.250526489988,31.229689769999823,53331.47597496 2025-07-06,08:11:06.000,187,10988518,13045,0,1751789465,12774.64425859,31.328377589998126,53331.56680752 2025-07-06,08:11:07.000,187,10988493,12845,0,1751789466,12773.808956150002,31.568048009998165,53331.63667872 2025-07-06,08:11:08.000,187,10988549,12845,0,1751789467,12772.886081679993,31.899357120004424,53331.63667872 2025-07-06,08:11:09.000,187,10988547,12525,0,1751789468,12772.03730661999,32.45623839000473,53331.72052416001 2025-07-06,08:11:10.000,187,10988503,12765,0,1751789469,12771.242422039992,32.95672662000288,53331.727511280005 2025-07-06,08:11:11.000,187,10988513,13005,0,1751789470,12770.69678092999,33.21049530000164,53331.825330960004 2025-07-06,08:11:12.000,187,10988522,12885,0,1751789471,12770.184821369992,33.33033050999802,53331.92315064 2025-07-06,08:11:13.000,187,10988517,12525,0,1751789472,12769.672861809995,33.40082180999889,53332.00699608001 2025-07-06,08:11:14.000,187,10988463,12965,0,1751789473,12769.167638559993,33.485411369998474,53332.14673848 2025-07-06,08:11:15.000,187,10988511,12765,0,1751789474,12768.655678999996,33.54180441000062,53332.23757104 2025-07-06,08:11:16.000,187,10988563,13125,0,1751789475,12768.244764089999,33.55590266999934,53332.39128768001 2025-07-06,08:11:17.000,187,10988539,12885,0,1751789476,12767.961839069998,33.40787093999825,53332.47513312 2025-07-06,08:11:18.000,187,10988506,12965,0,1751789477,12767.948366449993,33.09770922000462,53332.71968232 2025-07-06,08:11:19.000,187,10988542,13285,0,1751789478,12768.110037889994,32.74525272000028,53332.88038608 2025-07-06,08:11:20.000,187,10988494,12685,0,1751789479,12768.143719439999,32.653614030001336,53333.0969868 2025-07-06,08:11:21.000,187,10988537,12805,0,1751789480,12768.089828959994,32.717056200002844,53333.36948448 2025-07-06,08:11:22.000,187,10988518,13005,0,1751789481,12768.136983129989,32.67476141999941,53333.66294352001 2025-07-06,08:11:23.000,187,10988530,12925,0,1751789482,12767.928157519993,32.57607360000111,53333.88653136 2025-07-06,08:11:24.000,187,10988441,12925,0,1751789483,12767.476824749996,32.58312273000047,53334.08217072 2025-07-06,08:11:25.000,187,10988466,12605,0,1751789484,12767.092855079994,32.80164576000243,53334.340694160004 2025-07-06,08:11:26.000,187,10988491,12605,0,1751789485,12766.910974709994,33.104758350003976,53334.529346400006 2025-07-06,08:11:27.000,187,10988528,12925,0,1751789486,12766.897502089989,33.30918311999994,53334.73896000001 2025-07-06,08:11:28.000,187,10988536,12965,0,1751789487,12766.816666369989,33.58409919000405,53334.92062512 2025-07-06,08:11:29.000,187,10988496,12805,0,1751789488,12766.553950280002,33.78147483000066,53335.10927736 2025-07-06,08:11:30.000,187,10988573,12885,0,1751789489,12766.297970499996,33.99999786000262,53335.27696824 2025-07-06,08:11:31.000,187,10988543,12965,0,1751789490,12765.893791899995,34.289012189998175,53335.37478792 2025-07-06,08:11:32.000,187,10988484,12685,0,1751789491,12765.590657949993,34.47228957000334,53335.5424788 2025-07-06,08:11:33.000,187,10988503,13045,0,1751789492,12765.469404369993,34.394749140003114,53335.61235 2025-07-06,08:11:34.000,187,10988495,12925,0,1751789493,12765.348150789992,33.90131004000432,53335.84292496001 2025-07-06,08:11:35.000,187,10988501,12645,0,1751789494,12765.408777579993,33.20344617000228,53335.96170600001 2025-07-06,08:11:36.000,187,10988505,12805,0,1751789495,12765.274051380002,32.49853317000088,53336.185293840004 2025-07-06,08:11:37.000,187,10988480,12685,0,1751789496,12764.80924599,31.76542365000205,53336.31804912 2025-07-06,08:11:38.000,187,10988552,12925,0,1751789497,12764.162560229997,30.990019349999784,53336.520675600004 2025-07-06,08:11:39.000,187,10988519,12965,0,1751789498,12763.347466719999,30.383794170003966,53336.65343088 2025-07-06,08:11:40.000,187,10988496,12885,0,1751789499,12762.781616679997,30.010190280001552,53336.807147520005 2025-07-06,08:11:41.000,187,10988488,12765,0,1751789500,12762.43132856,29.55904595999891,53336.96785128001 2025-07-06,08:11:42.000,187,10988453,13085,0,1751789501,12761.744224939997,29.065606860000116,53337.0796452 2025-07-06,08:11:43.000,187,10988522,12645,0,1751789502,12760.976285599994,28.5933151499994,53337.191439120004 2025-07-06,08:11:44.000,187,10988511,12805,0,1751789503,12760.255500430001,28.38889038000343,53337.18445200001 2025-07-06,08:11:45.000,187,10988504,12885,0,1751789504,12759.76374979999,28.515774719999172,53337.240348960004 2025-07-06,08:11:46.000,187,10988500,12965,0,1751789505,12759.184427139997,28.81183818000136,53337.2193876 2025-07-06,08:11:47.000,187,10988474,12805,0,1751789506,12758.60510447999,29.319375539998873,53337.20541336001 2025-07-06,08:11:48.000,187,10988553,12885,0,1751789507,12758.059463370002,29.989042890003475,53337.1495164 2025-07-06,08:11:49.000,187,10988545,12765,0,1751789508,12757.621603219995,30.70805415000359,53337.05868384 2025-07-06,08:11:50.000,187,10988484,12965,0,1751789509,12757.251106169999,31.257886290004535,53336.93291568 2025-07-06,08:11:51.000,187,10988499,13165,0,1751789510,12756.907554359997,31.75837452000269,53336.75125056001 2025-07-06,08:11:52.000,187,10988436,13045,0,1751789511,12756.530320999991,32.442140129998734,53336.57657256 2025-07-06,08:11:53.000,187,10988557,12885,0,1751789512,12755.876898929993,32.99902139999904,53336.352984720004 2025-07-06,08:11:54.000,187,10988456,12765,0,1751789513,12755.526610809997,33.175249650004844,53336.05952568001 2025-07-06,08:11:55.000,187,10988464,12765,0,1751789514,12755.344730439996,32.99902139999904,53335.78004088 2025-07-06,08:11:56.000,187,10988527,13125,0,1751789515,12754.920342909994,32.258862750000844,53335.563440160004 2025-07-06,08:11:57.000,187,10988466,12605,0,1751789516,12754.186085119996,31.33542672000476,53335.26998112001 2025-07-06,08:11:58.000,187,10988497,12685,0,1751789517,12753.559608289994,30.24281157000223,53334.99049632 2025-07-06,08:11:59.000,187,10988507,12765,0,1751789518,12752.65020643999,29.129049030001624,53334.7040244 2025-07-06,08:12:00.000,187,10988504,12765,0,1751789519,12751.841849240001,28.304300820003846,53334.40357824001 2025-07-06,08:12:01.000,187,10988492,12965,0,1751789520,12751.121064069994,27.853156500001205,53334.15902904 2025-07-06,08:12:02.000,187,10988503,12845,0,1751789521,12750.144299119995,27.867254759999923,53333.907492720005 2025-07-06,08:12:03.000,187,10988488,12965,0,1751789522,12748.81050973999,28.367742989998078,53333.56512384001 2025-07-06,08:12:04.000,187,10988507,12925,0,1751789523,12747.375675709998,29.298228150000796,53333.30660040001 2025-07-06,08:12:05.000,187,10988468,12965,0,1751789524,12746.64141792,30.341499390000536,53333.04108984001 2025-07-06,08:12:06.000,187,10988471,12765,0,1751789525,12746.284393489994,31.06051065000065,53332.77557928001 2025-07-06,08:12:07.000,187,10988465,12925,0,1751789526,12745.806115480002,31.842964080002275,53332.46814600001 2025-07-06,08:12:08.000,187,10988496,12685,0,1751789527,12744.984285659993,32.53377881999768,53332.15372560001 2025-07-06,08:12:09.000,187,10988500,12765,0,1751789528,12743.535979009997,33.062463570000546,53331.85327944 2025-07-06,08:12:10.000,187,10988517,12805,0,1751789529,12742.000100329991,33.85196613000153,53331.55283328001 2025-07-06,08:12:11.000,187,10988514,13045,0,1751789530,12740.996390139997,34.60622303999844,53331.35719392 2025-07-06,08:12:12.000,187,10988471,12965,0,1751789531,12740.329495449994,35.12080953000259,53331.13360608 2025-07-06,08:12:13.000,187,10988555,12725,0,1751789532,12739.736700169997,35.600150370002666,53330.97290232 2025-07-06,08:12:14.000,187,10988530,12765,0,1751789533,12738.928342969994,36.21342467999784,53330.8261728 2025-07-06,08:12:15.000,187,10988498,12805,0,1751789534,12738.409647100001,37.27079418000358,53330.651494800004 2025-07-06,08:12:16.000,187,10988528,12765,0,1751789535,12737.823588129999,38.694718439997814,53330.65848192 2025-07-06,08:12:17.000,187,10988493,12805,0,1751789536,12737.99873218999,39.829628370003775,53330.5816236 2025-07-06,08:12:18.000,187,10988506,12685,0,1751789537,12738.759935219998,40.49224659000174,53330.72835312 2025-07-06,08:12:19.000,187,10988535,12525,0,1751789538,12739.878162679997,41.0914226399982,53330.93097960001 2025-07-06,08:12:20.000,187,10988510,12645,0,1751789539,12741.009862760002,41.88092519999918,53331.09168336 2025-07-06,08:12:21.000,187,10988518,12725,0,1751789540,12741.872110439996,42.959442090002995,53331.36418104001 2025-07-06,08:12:22.000,187,10988464,13285,0,1751789541,12743.030755759995,43.83353421000356,53331.67161432001 2025-07-06,08:12:23.000,187,10988502,12765,0,1751789542,12744.371281449996,44.24238375000277,53332.08385440001 2025-07-06,08:12:24.000,187,10988489,12965,0,1751789543,12745.981259539993,44.8768054500033,53332.53103008 2025-07-06,08:12:25.000,187,10988476,12925,0,1751789544,12747.375675709998,45.56057105999935,53332.94327016001 2025-07-06,08:12:26.000,187,10988500,12885,0,1751789545,12748.93176331999,46.00466625000263,53333.453329920005 2025-07-06,08:12:27.000,187,10988546,13005,0,1751789546,12750.770775949997,46.04696102999878,53333.94242832 2025-07-06,08:12:28.000,187,10988471,12845,0,1751789547,12752.51548024,46.00466625000263,53334.44550096 2025-07-06,08:12:29.000,187,10988521,13125,0,1751789548,12753.99746844,46.16679624000244,53334.99049632 2025-07-06,08:12:30.000,187,10988489,13165,0,1751789549,12755.513138189992,46.272533190000104,53335.535491680006 2025-07-06,08:12:31.000,187,10988498,12925,0,1751789550,12757.230897239999,45.9271258200024,53336.066512800004 2025-07-06,08:12:32.000,187,10988504,12685,0,1751789551,12758.50405982999,45.34204803000466,53336.57657256 2025-07-06,08:12:33.000,187,10988504,12805,0,1751789552,12759.501033709988,44.72172459000285,53337.13554216001 2025-07-06,08:12:34.000,187,10988501,12685,0,1751789553,12760.396962940002,43.86877986000036,53337.6036792 2025-07-06,08:12:35.000,187,10988475,12805,0,1751789554,12761.016703459994,43.32599684999877,53338.07181624001 2025-07-06,08:12:36.000,187,10988495,12725,0,1751789555,12761.360255269996,43.304849460000696,53338.56091464 2025-07-06,08:12:37.000,187,10988529,12885,0,1751789556,12761.710543389992,43.2696038100039,53339.00809032001 2025-07-06,08:12:38.000,187,10988444,12605,0,1751789557,12762.54584582999,42.783213840004464,53339.37840768 2025-07-06,08:12:39.000,187,10988539,12765,0,1751789558,12763.46198398999,41.88092519999918,53339.74872504001 2025-07-06,08:12:40.000,187,10988497,12685,0,1751789559,12764.236659640002,40.76011352999922,53340.20288784001 2025-07-06,08:12:41.000,187,10988494,13005,0,1751789560,12764.53979358999,39.97766010000487,53340.664037760005 2025-07-06,08:12:42.000,187,10988501,12885,0,1751789561,12764.357913219988,40.04815139999846,53341.09025208001 2025-07-06,08:12:43.000,187,10988487,13285,0,1751789562,12764.074988200002,40.464050070004305,53341.600311840004 2025-07-06,08:12:44.000,187,10988517,12645,0,1751789563,12764.041306649997,41.176012199997786,53342.0405004 2025-07-06,08:12:45.000,187,10988512,12805,0,1751789564,12764.378122149988,41.641254779999144,53342.48068896001 2025-07-06,08:12:46.000,187,10988505,12925,0,1751789565,12764.80924599,41.83158129000367,53342.948826 2025-07-06,08:12:47.000,187,10988480,12765,0,1751789566,12764.78903706,41.82453216000431,53343.37504032 2025-07-06,08:12:48.000,187,10988498,13045,0,1751789567,12764.330967979993,41.78223738000088,53343.80824176 2025-07-06,08:12:49.000,187,10988552,12805,0,1751789568,12763.50913816,42.141743010004575,53344.20650760001 2025-07-06,08:12:50.000,187,10988508,12845,0,1751789569,12762.741198819996,43.02993339000386,53344.49996664 2025-07-06,08:12:51.000,187,10988525,12805,0,1751789570,12762.067567819999,43.586814660004165,53344.75849008001 2025-07-06,08:12:52.000,187,10988514,12845,0,1751789571,12761.39393682,43.586814660004165,53345.04496200001 2025-07-06,08:12:53.000,187,10988491,12845,0,1751789572,12760.935867739994,43.311898590000055,53345.42925360001 2025-07-06,08:12:54.000,187,10988525,12765,0,1751789573,12760.646206409998,42.93124556999828,53345.925339119996 2025-07-06,08:12:55.000,187,10988507,12765,0,1751789574,12760.565370689998,42.51534689999971,53346.316617840006 2025-07-06,08:12:56.000,187,10988496,12925,0,1751789575,12760.504743899997,41.99371128000348,53346.71488368 2025-07-06,08:12:57.000,187,10988509,13005,0,1751789576,12760.07362006,42.01485867000156,53347.07821392001 2025-07-06,08:12:58.000,187,10988492,12565,0,1751789577,12759.98604802999,42.05715344999771,53347.37866008 2025-07-06,08:12:59.000,187,10988503,12845,0,1751789578,12760.295918290001,41.55666521999956,53347.62320928 2025-07-06,08:13:00.000,187,10988520,12885,0,1751789579,12760.484534969997,40.80240831000265,53347.86775848001 2025-07-06,08:13:01.000,187,10988503,12845,0,1751789580,12760.188137329991,40.647327450002194,53348.20314024001 2025-07-06,08:13:02.000,187,10988539,12925,0,1751789581,12759.453879539993,41.08437350999884,53348.45467656 2025-07-06,08:13:03.000,187,10988507,12725,0,1751789582,12758.58489554999,41.8950234599979,53348.58743184001 2025-07-06,08:13:04.000,187,10988503,12645,0,1751789583,12757.884319309996,42.64223124000273,53348.7481356 2025-07-06,08:13:05.000,187,10988531,12925,0,1751789584,12756.974917459993,43.33304597999813,53348.929800720005 2025-07-06,08:13:06.000,187,10988500,13005,0,1751789585,12755.836481069993,43.81238681999821,53348.999671920006 2025-07-06,08:13:07.000,187,10988500,12925,0,1751789586,12754.691308369998,44.01681159000145,53349.167362800006 2025-07-06,08:13:08.000,187,10988485,12805,0,1751789587,12753.69433449,44.178941580001265,53349.265182480005 2025-07-06,08:13:09.000,187,10988523,12885,0,1751789588,12752.973549319991,44.21418722999806,53349.30710520001 2025-07-06,08:13:10.000,187,10988508,12925,0,1751789589,12752.259500459993,44.42566113000066,53349.383963520006 2025-07-06,08:13:11.000,187,10988513,12765,0,1751789590,12751.59260576999,44.94729675000417,53349.32107944 2025-07-06,08:13:12.000,187,10988480,12845,0,1751789591,12751.444406949995,45.271556730003795,53349.32107944 2025-07-06,08:13:13.000,187,10988526,12925,0,1751789592,12751.30968074999,45.454834110001684,53349.314092320004 2025-07-06,08:13:14.000,187,10988527,12965,0,1751789593,12750.817930119993,45.9623714699992,53349.335053680006 2025-07-06,08:13:15.000,187,10988550,12805,0,1751789594,12750.023045539994,46.99154445000022,53349.42588624001 2025-07-06,08:13:16.000,187,10988527,13005,0,1751789595,12749.625603250002,48.03481568999996,53349.43986048 2025-07-06,08:13:17.000,187,10988513,12605,0,1751789596,12749.773802069998,48.42956697000045,53349.41889912 2025-07-06,08:13:18.000,187,10988527,13045,0,1751789597,12750.21166221999,48.30973176000407,53349.363002160004 2025-07-06,08:13:19.000,187,10988533,12925,0,1751789598,12750.716885469992,48.08415960000275,53349.383963520006 2025-07-06,08:13:20.000,187,10988547,12965,0,1751789599,12751.33662599,47.74580136000441,53349.42588624001 2025-07-06,08:13:21.000,187,10988495,13205,0,1751789600,12751.63975994,47.64711353999883,53349.57960288 2025-07-06,08:13:22.000,187,10988550,12845,0,1751789601,12751.727331969996,47.72465396999905,53349.74030664001 2025-07-06,08:13:23.000,187,10988486,12685,0,1751789602,12751.673441489991,47.68940832000226,53349.94293312 2025-07-06,08:13:24.000,187,10988458,12965,0,1751789603,12751.862058170002,47.703506580000976,53350.08267552 2025-07-06,08:13:25.000,187,10988479,12645,0,1751789604,12752.050674849997,47.97137351999845,53350.271327760005 2025-07-06,08:13:26.000,187,10988516,12885,0,1751789605,12751.942893890002,48.46481262000452,53350.48094136001 2025-07-06,08:13:27.000,187,10988520,12925,0,1751789606,12751.983311750002,49.00759562999883,53350.55081256001 2025-07-06,08:13:28.000,187,10988526,12685,0,1751789607,12752.434644519999,49.2895608300023,53350.73247768 2025-07-06,08:13:29.000,187,10988514,12885,0,1751789608,12753.108275519997,49.27546257000358,53350.809336 2025-07-06,08:13:30.000,187,10988527,12965,0,1751789609,12753.923369029995,49.3248064799991,53350.942091280005 2025-07-06,08:13:31.000,187,10988515,12805,0,1751789610,12754.84624349999,49.45873995000147,53351.15170488001 2025-07-06,08:13:32.000,187,10988479,12885,0,1751789611,12755.870162619998,49.59267342000385,53351.4032412 2025-07-06,08:13:33.000,187,10988531,12765,0,1751789612,12757.163534139989,49.169725619998644,53351.72464872001 2025-07-06,08:13:34.000,187,10988503,13045,0,1751789613,12758.456905659994,48.401370450003014,53352.032082 2025-07-06,08:13:35.000,187,10988519,12845,0,1751789614,12758.982337839996,47.96432438999909,53352.402399360006 2025-07-06,08:13:36.000,187,10988558,12805,0,1751789615,12758.679203889995,48.23219133000384,53352.84258792 2025-07-06,08:13:37.000,187,10988573,12765,0,1751789616,12758.54447768999,48.633991740003694,53353.338673440005 2025-07-06,08:13:38.000,187,10988476,12605,0,1751789617,12758.79372116,48.47891088000324,53353.63213248 2025-07-06,08:13:39.000,187,10988538,12725,0,1751789618,12759.534715259993,47.752850490003766,53354.01642408 2025-07-06,08:13:40.000,187,10988526,12765,0,1751789619,12760.295918290001,46.87170924000384,53354.42866416 2025-07-06,08:13:41.000,187,10988546,12645,0,1751789620,12761.00996715,46.01171538000199,53354.84090424001 2025-07-06,08:13:42.000,187,10988525,12685,0,1751789621,12761.30636478999,45.56057105999935,53355.197247359996 2025-07-06,08:13:43.000,187,10988508,12525,0,1751789622,12760.848295709999,45.77204496000195,53355.60250032 2025-07-06,08:13:44.000,187,10988520,12885,0,1751789623,12760.403699249997,46.24433667000267,53355.88897224 2025-07-06,08:13:45.000,187,10988524,12885,0,1751789624,12760.747251059998,46.04696102999878,53356.16845704 2025-07-06,08:13:46.000,187,10988518,12925,0,1751789625,12761.468036229991,45.0248371800044,53356.34313504 2025-07-06,08:13:47.000,187,10988554,12725,0,1751789626,12762.047358889999,44.04500810999889,53356.45492896 2025-07-06,08:13:48.000,187,10988550,12805,0,1751789627,12762.24271187999,43.52337249000266,53356.6086456 2025-07-06,08:13:49.000,187,10988514,12925,0,1751789628,12761.858742209988,43.495175969997945,53356.72742664 2025-07-06,08:13:50.000,187,10988523,12725,0,1751789629,12761.15142966,43.68550248000247,53356.69947816 2025-07-06,08:13:51.000,187,10988508,12685,0,1751789630,12760.727042129998,43.86877986000036,53356.71345240001 2025-07-06,08:13:52.000,187,10988521,12805,0,1751789631,12760.673151649993,44.09435202000168,53356.79031072 2025-07-06,08:13:53.000,187,10988527,12845,0,1751789632,12760.875240949994,43.720748129999265,53356.84620768 2025-07-06,08:13:54.000,187,10988494,13085,0,1751789633,12761.03017608,42.719771670002956,53356.89511752 2025-07-06,08:13:55.000,187,10988515,12965,0,1751789634,12760.996494529994,41.53551783000148,53356.9580016 2025-07-06,08:13:56.000,187,10988526,12645,0,1751789635,12760.423908179997,40.78831005000393,53357.097744000006 2025-07-06,08:13:57.000,187,10988522,12965,0,1751789636,12759.218108690002,40.816506570001366,53357.30735760001 2025-07-06,08:13:58.000,187,10988523,12805,0,1751789637,12757.4734044,41.57781261000491,53357.53793256 2025-07-06,08:13:59.000,187,10988508,12725,0,1751789638,12756.011625129999,42.53649428999779,53357.55889392 2025-07-06,08:14:00.000,187,10988534,12565,0,1751789639,12755.17632269,42.903049050000845,53357.48902272 2025-07-06,08:14:01.000,187,10988507,12845,0,1751789640,12754.86645242999,42.88190166000277,53357.48902272 2025-07-06,08:14:02.000,187,10988512,13285,0,1751789641,12754.704780989989,42.846656009998696,53357.50299696001 2025-07-06,08:14:03.000,187,10988509,12965,0,1751789642,12754.266920839997,43.1568177299996,53357.48902272 2025-07-06,08:14:04.000,187,10988548,12725,0,1751789643,12753.78864282999,43.50927423000394,53357.48902272 2025-07-06,08:14:05.000,187,10988514,12765,0,1751789644,12753.222792790002,43.97451680999802,53357.47504848001 2025-07-06,08:14:06.000,187,10988533,12965,0,1751789645,12753.047648729997,44.15074506000383,53357.4471 2025-07-06,08:14:07.000,187,10988511,12965,0,1751789646,12753.121748140002,44.31287505000364,53357.44011288 2025-07-06,08:14:08.000,187,10988531,12805,0,1751789647,12753.263210650002,44.72877372000221,53357.46806136 2025-07-06,08:14:09.000,187,10988555,12765,0,1751789648,12753.249738029997,45.34204803000466,53357.433125760006 2025-07-06,08:14:10.000,187,10988517,12805,0,1751789649,12753.108275519997,46.00466625000263,53357.4471 2025-07-06,08:14:11.000,187,10988488,13085,0,1751789650,12753.054385039992,46.674333599999954,53357.44011288 2025-07-06,08:14:12.000,187,10988537,12965,0,1751789651,12753.330573749998,46.892856630001916,53357.433125760006 2025-07-06,08:14:13.000,187,10988526,12605,0,1751789652,12754.01767737,46.723677510002744,53357.3772288 2025-07-06,08:14:14.000,187,10988506,12885,0,1751789653,12755.09548697,46.491056220002065,53357.37024168 2025-07-06,08:14:15.000,187,10988518,13045,0,1751789654,12755.924053099989,46.272533190000104,53357.39819016 2025-07-06,08:14:16.000,187,10988517,12765,0,1751789655,12756.078988229994,46.40646666000248,53357.363254560005 2025-07-06,08:14:17.000,187,10988532,12885,0,1751789656,12756.31475908,46.300729710004816,53357.20953792 2025-07-06,08:14:18.000,187,10988508,12685,0,1751789657,12757.183743069989,45.76499583000259,53357.097744000006 2025-07-06,08:14:19.000,187,10988548,12885,0,1751789658,12758.322179459989,45.165819779998856,53356.91607888 2025-07-06,08:14:20.000,187,10988553,13125,0,1751789659,12759.069909869992,44.37631721999787,53356.69947816 2025-07-06,08:14:21.000,187,10988540,12765,0,1751789660,12759.191163449992,43.763042910002696,53356.51781304001 2025-07-06,08:14:22.000,187,10988515,12645,0,1751789661,12758.78698484999,43.5163233600033,53356.203392639996 2025-07-06,08:14:23.000,187,10988482,13005,0,1751789662,12758.443433039989,43.63615856999968,53355.923907840006 2025-07-06,08:14:24.000,187,10988512,12605,0,1751789663,12758.517532449994,43.41763553999772,53355.60948744001 2025-07-06,08:14:25.000,187,10988533,12885,0,1751789664,12758.658994959995,43.16386685999896,53355.364938239996 2025-07-06,08:14:26.000,187,10988525,12765,0,1751789665,12758.477114589994,43.304849460000696,53355.183273120005 2025-07-06,08:14:27.000,187,10988527,12885,0,1751789666,12758.066199679997,43.84763247000228,53354.98763376001 2025-07-06,08:14:28.000,187,10988553,12765,0,1751789667,12758.079672300002,44.43271026000002,53354.76404592 2025-07-06,08:14:29.000,187,10988521,13005,0,1751789668,12758.54447768999,44.29172765999829,53354.6173164 2025-07-06,08:14:30.000,187,10988499,12725,0,1751789669,12758.88802949999,43.56566726999881,53354.44962552 2025-07-06,08:14:31.000,187,10988492,12965,0,1751789670,12759.022755699996,42.97354035000171,53354.226037680004 2025-07-06,08:14:32.000,187,10988615,13085,0,1751789671,12759.285471789997,42.63518211000337,53354.18411496 2025-07-06,08:14:33.000,187,10988526,12725,0,1751789672,12759.94563016999,42.3532169099999,53354.03039832001 2025-07-06,08:14:34.000,187,10988542,12965,0,1751789673,12760.585579619998,42.19108692000009,53353.95354000001 2025-07-06,08:14:35.000,187,10988519,12685,0,1751789674,12761.06385762999,42.4660029900042,53353.93956576 2025-07-06,08:14:36.000,187,10988517,12765,0,1751789675,12761.10427548999,43.142719470000884,53353.86969456 2025-07-06,08:14:37.000,187,10988497,12845,0,1751789676,12760.814614159994,44.09435202000168,53353.77187488 2025-07-06,08:14:38.000,187,10988553,12885,0,1751789677,12760.619261170003,44.989591530000325,53353.66008096 2025-07-06,08:14:39.000,187,10988530,12885,0,1751789678,12760.477798660002,45.31385150999995,53353.49239008 2025-07-06,08:14:40.000,187,10988544,12965,0,1751789679,12759.70312300999,45.87778190999961,53353.26181512001 2025-07-06,08:14:41.000,187,10988561,12685,0,1751789680,12758.962128909996,46.75892315999954,53353.01726592001 2025-07-06,08:14:42.000,187,10988518,13045,0,1751789681,12758.881293189996,47.51318007000373,53352.82861368001 2025-07-06,08:14:43.000,187,10988523,12765,0,1751789682,12759.82437658999,47.44973790000222,53352.6259872 2025-07-06,08:14:44.000,187,10988514,12685,0,1751789683,12761.13122073,46.723677510002744,53352.47925768 2025-07-06,08:14:45.000,187,10988554,12965,0,1751789684,12762.599736309996,45.94122408000112,53352.32554104001 2025-07-06,08:14:46.000,187,10988539,12805,0,1751789685,12763.717963769996,45.447784980002325,53352.17881152001 2025-07-06,08:14:47.000,187,10988488,13045,0,1751789686,12764.526320969999,45.34909716000402,53352.07400472 2025-07-06,08:14:48.000,187,10988527,12885,0,1751789687,12765.361623409997,45.92007669000304,53351.84342976001 2025-07-06,08:14:49.000,187,10988481,13005,0,1751789688,12765.893791899995,46.28663144999882,53351.542983600004 2025-07-06,08:14:50.000,187,10988505,12805,0,1751789689,12766.304706809991,46.01171538000199,53351.27048592001 2025-07-06,08:14:51.000,187,10988518,12885,0,1751789690,12766.628049689993,45.440735850002966,53350.991001120005 2025-07-06,08:14:52.000,187,10988514,12645,0,1751789691,12766.809930059993,45.06008283000119,53350.58574816 2025-07-06,08:14:53.000,187,10988554,12765,0,1751789692,12766.553950280002,44.72172459000285,53350.18748232 2025-07-06,08:14:54.000,187,10988547,12685,0,1751789693,12766.331652050001,44.002713330002734,53349.887036160006 2025-07-06,08:14:55.000,187,10988532,12725,0,1751789694,12766.21039847,43.70664987000055,53349.48877032 2025-07-06,08:14:56.000,187,10988510,12645,0,1751789695,12766.432696700002,43.67845335000311,53349.18832416001 2025-07-06,08:14:57.000,187,10988565,12805,0,1751789696,12766.580895519997,43.38943902000028,53348.811019680004 2025-07-06,08:14:58.000,187,10988511,12765,0,1751789697,12766.533741350002,43.29075120000198,53348.55249624 2025-07-06,08:14:59.000,187,10988535,12605,0,1751789698,12766.910974709994,43.21321077000175,53348.20314024001 2025-07-06,08:15:00.000,187,10988569,12885,0,1751789699,12767.820376559997,42.58583820000058,53347.853784240004 2025-07-06,08:15:01.000,187,10988516,12725,0,1751789700,12768.749987340001,40.9574891700031,53347.49744112 2025-07-06,08:15:02.000,187,10988543,12805,0,1751789701,12769.059857599997,39.07537145999959,53347.183020720004 2025-07-06,08:15:03.000,187,10988521,12885,0,1751789702,12768.851031990002,38.17308282000158,53346.86161320001 2025-07-06,08:15:04.000,187,10988549,12845,0,1751789703,12768.35928135999,37.56685763999849,53346.582128400005 2025-07-06,08:15:05.000,187,10988506,12845,0,1751789704,12767.914684900003,36.98882898000011,53346.3026436 2025-07-06,08:15:06.000,187,10988550,12845,0,1751789705,12767.638496189997,36.594077699999616,53346.0580944 2025-07-06,08:15:07.000,187,10988517,12845,0,1751789706,12767.28147175999,36.57293031000154,53345.82053232 2025-07-06,08:15:08.000,187,10988594,12765,0,1751789707,12766.769512199993,36.68571638999856,53345.5340604 2025-07-06,08:15:09.000,187,10988545,12965,0,1751789708,12766.304706809991,36.62932335000369,53345.29649832 2025-07-06,08:15:10.000,187,10988546,13125,0,1751789709,12765.98810024,36.48834075000195,53345.0798976 2025-07-06,08:15:11.000,187,10988501,12925,0,1751789710,12766.055463339995,36.32621076000214,53344.86329688 2025-07-06,08:15:12.000,187,10988526,12685,0,1751789711,12766.136299059996,36.66456900000048,53344.67464464 2025-07-06,08:15:13.000,187,10988506,12765,0,1751789712,12765.86684666,37.002927239998826,53344.44406968001 2025-07-06,08:15:14.000,187,10988541,12645,0,1751789713,12765.974627619995,37.19325375000335,53344.22048184 2025-07-06,08:15:15.000,187,10988516,12965,0,1751789714,12766.607840759993,37.700791110000864,53344.05279096 2025-07-06,08:15:16.000,187,10988530,12965,0,1751789715,12767.625023569992,38.02505109000049,53343.95497128 2025-07-06,08:15:17.000,187,10988511,12885,0,1751789716,12768.433380769995,37.7289876299983,53343.80824176 2025-07-06,08:15:18.000,187,10988508,12845,0,1751789717,12768.810614130001,37.115713320003124,53343.67548648001 2025-07-06,08:15:19.000,187,10988544,13005,0,1751789718,12768.972285570002,37.115713320003124,53343.514782720005 2025-07-06,08:15:20.000,187,10988504,12965,0,1751789719,12769.053121290002,37.4963663400049,53343.38901456001 2025-07-06,08:15:21.000,187,10988504,12765,0,1751789720,12769.329309999994,37.813577189997886,53343.179400960005 2025-07-06,08:15:22.000,187,10988530,13205,0,1751789721,12769.814324319996,37.82062632000452,53343.03965856 2025-07-06,08:15:23.000,187,10988537,12965,0,1751789722,12770.353229120003,37.89816675000475,53342.82305784 2025-07-06,08:15:24.000,187,10988545,12845,0,1751789723,12770.831507129995,37.8417737100026,53342.627418480006 2025-07-06,08:15:25.000,187,10988509,12925,0,1751789724,12771.269367280001,37.35538374000316,53342.37588216 2025-07-06,08:15:26.000,187,10988533,13005,0,1751789725,12771.612919089988,36.73506030000135,53342.20120416 2025-07-06,08:15:27.000,187,10988571,13005,0,1751789726,12772.05751554999,36.55178292000346,53342.01255192 2025-07-06,08:15:28.000,187,10988547,12765,0,1751789727,12772.603156659992,36.016049040001235,53341.84486104 2025-07-06,08:15:29.000,187,10988535,12885,0,1751789728,12773.128588839994,35.022121710004285,53341.70511864 2025-07-06,08:15:30.000,187,10988533,12805,0,1751789729,12773.41825016999,34.20442262999859,53341.621273200006 2025-07-06,08:15:31.000,187,10988519,12965,0,1751789730,12773.41825016999,33.68983614000172,53341.52345352001 2025-07-06,08:15:32.000,187,10988529,12605,0,1751789731,12773.33741444999,33.49950963000447,53341.502492160005 2025-07-06,08:15:33.000,187,10988537,12645,0,1751789732,12773.41825016999,33.59114832000341,53341.54441488001 2025-07-06,08:15:34.000,187,10988550,13005,0,1751789733,12773.43845909999,33.873113519999606,53341.60729896 2025-07-06,08:15:35.000,187,10988541,12845,0,1751789734,12773.37783230999,34.218520890004584,53341.61428608001 2025-07-06,08:15:36.000,187,10988546,12765,0,1751789735,12773.108379909994,34.83179519999976,53341.69114440001 2025-07-06,08:15:37.000,187,10988523,12725,0,1751789736,12772.697464999997,35.783427750000556,53341.67717016 2025-07-06,08:15:38.000,187,10988564,13005,0,1751789737,12772.380858429991,36.9253868099986,53341.48851792 2025-07-06,08:15:39.000,187,10988554,12885,0,1751789738,12772.23939591999,37.89816675000475,53341.18807176001 2025-07-06,08:15:40.000,187,10988518,13085,0,1751789739,12772.050779239995,38.60307974999887,53340.93653544 2025-07-06,08:15:41.000,187,10988517,12965,0,1751789740,12771.90258042,39.378484050001134,53340.53826960001 2025-07-06,08:15:42.000,187,10988517,12845,0,1751789741,12772.03730661999,40.03405313999974,53340.26577192 2025-07-06,08:15:43.000,187,10988519,12685,0,1751789742,12772.401067359991,40.79535918000329,53339.944364400006 2025-07-06,08:15:44.000,187,10988546,13005,0,1751789743,12772.630101900002,41.408633489998465,53339.755712160004 2025-07-06,08:15:45.000,187,10988505,12885,0,1751789744,12772.960181089999,41.78928651000024,53339.54609856 2025-07-06,08:15:46.000,187,10988550,12725,0,1751789745,12773.46540434,42.099448230001144,53339.40635616 2025-07-06,08:15:47.000,187,10988503,12965,0,1751789746,12774.031254379988,42.275676479999674,53339.26661376001 2025-07-06,08:15:48.000,187,10988496,12805,0,1751789747,12774.388278809995,42.29682386999775,53339.154819840005 2025-07-06,08:15:49.000,187,10988533,12925,0,1751789748,12774.671203829996,42.19108692000009,53339.036038800004 2025-07-06,08:15:50.000,187,10988521,12605,0,1751789749,12774.866556820001,42.17698866000137,53339.0011032 2025-07-06,08:15:51.000,187,10988528,12845,0,1751789750,12775.021491949992,42.45895386000484,53338.99411608 2025-07-06,08:15:52.000,187,10988514,12885,0,1751789751,12775.519978889999,42.87485253000341,53339.057000160006 2025-07-06,08:15:53.000,187,10988499,12605,0,1751789752,12776.341808709993,43.28370207000262,53339.17578120001 2025-07-06,08:15:54.000,187,10988557,12965,0,1751789753,12777.217529009991,43.74894465000398,53339.29456224001 2025-07-06,08:15:55.000,187,10988547,12965,0,1751789754,12777.823796909994,44.05910637000488,53339.37840768 2025-07-06,08:15:56.000,187,10988513,12565,0,1751789755,12778.409855879996,44.2071380999987,53339.62295688 2025-07-06,08:15:57.000,187,10988535,12685,0,1751789756,12779.31925773,44.171892450001906,53339.78366064 2025-07-06,08:15:58.000,187,10988500,12885,0,1751789757,12780.053515519998,44.27058027000021,53340.01423560001 2025-07-06,08:15:59.000,187,10988501,12525,0,1751789758,12780.45095780999,44.55254547000368,53340.23782344 2025-07-06,08:16:00.000,187,10988560,12485,0,1751789759,12780.875345339991,44.67942980999942,53340.398527200006 2025-07-06,08:16:01.000,187,10988566,12925,0,1751789760,12781.488349549989,44.630085900003905,53340.53128248 2025-07-06,08:16:02.000,187,10988525,12805,0,1751789761,12782.114826379991,44.61598763999791,53340.594166560004 2025-07-06,08:16:03.000,187,10988557,12765,0,1751789762,12782.83561155,44.54549634000432,53340.65006352 2025-07-06,08:16:04.000,187,10988496,12925,0,1751789763,12783.623759820002,44.538447209997685,53340.63608928001 2025-07-06,08:16:05.000,187,10988541,12965,0,1751789764,12784.08856520999,44.84860892999859,53340.6430764 2025-07-06,08:16:06.000,187,10988548,12965,0,1751789765,12784.041411039994,45.405490199998894,53340.72692184001 2025-07-06,08:16:07.000,187,10988534,12845,0,1751789766,12783.825849119989,45.913027560003684,53340.712947600005 2025-07-06,08:16:08.000,187,10988580,12965,0,1751789767,12783.960575319994,45.99056799000391,53340.594166560004 2025-07-06,08:16:09.000,187,10988518,12965,0,1751789768,12784.539897980001,45.77204496000195,53340.38455296 2025-07-06,08:16:10.000,187,10988561,12765,0,1751789769,12784.957549199993,45.70860279000044,53340.14000376 2025-07-06,08:16:11.000,187,10988570,13125,0,1751789770,12785.132693259999,45.82138887000474,53339.88148032 2025-07-06,08:16:12.000,187,10988527,12805,0,1751789771,12784.849768239998,45.77204496000195,53339.608982640006 2025-07-06,08:16:13.000,187,10988578,12685,0,1751789772,12784.762196210002,45.59581671000342,53339.17578120001 2025-07-06,08:16:14.000,187,10988570,13005,0,1751789773,12784.964285509988,45.54647280000063,53338.91027064001 2025-07-06,08:16:15.000,187,10988493,12885,0,1751789774,12785.33478256,45.70860279000044,53338.6168116 2025-07-06,08:16:16.000,187,10988514,12925,0,1751789775,12785.43582721,45.87073278000025,53338.27444272 2025-07-06,08:16:17.000,187,10988576,12885,0,1751789776,12785.381936729995,46.307778840004175,53337.87617688001 2025-07-06,08:16:18.000,187,10988549,12925,0,1751789777,12785.20679266999,46.99859357999958,53337.43598832 2025-07-06,08:16:19.000,187,10988551,13085,0,1751789778,12785.031648609998,47.91498048000358,53336.93291568 2025-07-06,08:16:20.000,187,10988563,12605,0,1751789779,12784.856504549993,48.67628651999985,53336.48574 2025-07-06,08:16:21.000,187,10988579,13045,0,1751789780,12784.580315840001,49.37415039000189,53336.03157720001 2025-07-06,08:16:22.000,187,10988548,13045,0,1751789781,12784.47927119,50.079063390003284,53335.563440160004 2025-07-06,08:16:23.000,187,10988550,12765,0,1751789782,12784.822823000002,50.833320300000196,53335.10927736 2025-07-06,08:16:24.000,187,10988573,12885,0,1751789783,12785.28762838999,51.60872460000246,53334.66908880001 2025-07-06,08:16:25.000,187,10988531,12885,0,1751789784,12785.51666293,52.50396411000111,53334.22191312 2025-07-06,08:16:26.000,187,10988582,12925,0,1751789785,12785.47624507,53.2441227599993,53333.7258276 2025-07-06,08:16:27.000,187,10988544,13005,0,1751789786,12785.381936729995,53.617726650001714,53333.29262616 2025-07-06,08:16:28.000,187,10988553,13045,0,1751789787,12785.631180199991,53.69526708000194,53332.82448912001 2025-07-06,08:16:29.000,187,10988601,13045,0,1751789788,12786.122930830003,53.70936534000066,53332.41923616001 2025-07-06,08:16:30.000,187,10988554,12725,0,1751789789,12786.325020129989,53.99837967000349,53332.05590592001 2025-07-06,08:16:31.000,187,10988542,12965,0,1751789790,12786.237448099993,54.611653979998664,53331.76943400001 2025-07-06,08:16:32.000,187,10988537,13005,0,1751789791,12786.183557619988,55.17558437999833,53331.53885904 2025-07-06,08:16:33.000,187,10988560,13125,0,1751789792,12786.156612379993,55.513942620003945,53331.322258320004 2025-07-06,08:16:34.000,187,10988576,12885,0,1751789793,12786.48669156999,55.66197434999776,53331.11264472 2025-07-06,08:16:35.000,187,10988567,12765,0,1751789794,12787.005387439996,55.654925219998404,53330.97290232 2025-07-06,08:16:36.000,187,10988556,12565,0,1751789795,12787.409566039998,55.6690234800044,53330.84713416 2025-07-06,08:16:37.000,187,10988596,12725,0,1751789796,12787.74638153999,55.60558131000289,53330.66546904001 2025-07-06,08:16:38.000,187,10988515,12765,0,1751789797,12787.99562501,55.48574609999923,53330.56764936 2025-07-06,08:16:39.000,187,10988549,12565,0,1751789798,12788.184241689996,55.32361610999942,53330.39995848 2025-07-06,08:16:40.000,187,10988516,12725,0,1751789799,12788.433485159992,55.17558437999833,53330.169383520006 2025-07-06,08:16:41.000,187,10988506,12725,0,1751789800,12788.878081619994,55.0980439499981,53329.95278280001 2025-07-06,08:16:42.000,187,10988567,12845,0,1751789801,12789.356359630001,54.72444006000296,53329.69425936 2025-07-06,08:16:43.000,187,10988507,13005,0,1751789802,12789.652757269992,54.068870970004355,53329.48464576 2025-07-06,08:16:44.000,187,10988559,12925,0,1751789803,12789.403513799996,53.63182491000043,53329.29599352 2025-07-06,08:16:45.000,187,10988523,12605,0,1751789804,12788.830927449999,53.36395797000296,53329.02349584 2025-07-06,08:16:46.000,187,10988542,13125,0,1751789805,12788.446957779997,52.8634697400048,53328.72304968 2025-07-06,08:16:47.000,187,10988537,12965,0,1751789806,12788.622101839988,51.82724763000442,53328.373693680005 2025-07-06,08:16:48.000,187,10988541,12725,0,1751789807,12788.98586257999,50.80512378000276,53328.15010584001 2025-07-06,08:16:49.000,187,10988578,13125,0,1751789808,12789.02628043999,50.18480034000095,53327.89158240001 2025-07-06,08:16:50.000,187,10988558,12845,0,1751789809,12789.06669829999,49.93808079000155,53327.72389152001 2025-07-06,08:16:51.000,187,10988545,12925,0,1751789810,12789.07343461,49.72660688999895,53327.486329440006 2025-07-06,08:16:52.000,187,10988582,13085,0,1751789811,12789.03301675,49.331855609998456,53327.27671584 2025-07-06,08:16:53.000,187,10988564,12725,0,1751789812,12789.26878759999,48.633991740003694,53327.09505072001 2025-07-06,08:16:54.000,187,10988541,12925,0,1751789813,12789.774010849993,47.766948750002484,53326.90639848001 2025-07-06,08:16:55.000,187,10988520,12965,0,1751789814,12790.31291565,47.03383923000365,53326.7736432 2025-07-06,08:16:56.000,187,10988563,12805,0,1751789815,12790.797929970002,46.58974404000037,53326.72473336 2025-07-06,08:16:57.000,187,10988585,13125,0,1751789816,12791.168427019998,46.42761405000056,53326.82255304 2025-07-06,08:16:58.000,187,10988543,12965,0,1751789817,12791.538924069995,46.52630186999886,53326.92735984001 2025-07-06,08:16:59.000,187,10988570,12965,0,1751789818,12791.909421119992,46.681382729999314,53327.10902496 2025-07-06,08:17:00.000,187,10988612,12565,0,1751789819,12792.239500309988,47.02679010000429,53327.269728720006 2025-07-06,08:17:01.000,187,10988575,12645,0,1751789820,12792.407908059999,47.40039398999943,53327.367548400005 2025-07-06,08:17:02.000,187,10988561,12965,0,1751789821,12792.185609829998,47.710555710000335,53327.45139384 2025-07-06,08:17:03.000,187,10988560,13205,0,1751789822,12791.889212189992,48.13350350999826,53327.57716200001 2025-07-06,08:17:04.000,187,10988515,12965,0,1751789823,12791.60628716999,48.930055199998606,53327.64004608 2025-07-06,08:17:05.000,187,10988527,13125,0,1751789824,12791.35030739,49.853491230001964,53327.772801360006 2025-07-06,08:17:06.000,187,10988541,12765,0,1751789825,12791.094327609993,50.81217291000212,53327.80773696 2025-07-06,08:17:07.000,187,10988527,12725,0,1751789826,12790.851820449992,51.524135040002875,53327.86363392001 2025-07-06,08:17:08.000,187,10988564,12805,0,1751789827,12790.710357939992,52.17265500000212,53327.83568544 2025-07-06,08:17:09.000,187,10988552,12605,0,1751789828,12790.656467460001,52.750683660000504,53327.83568544 2025-07-06,08:17:10.000,187,10988537,12805,0,1751789829,12790.717094250002,53.08904189999885,53327.82869832 2025-07-06,08:17:11.000,187,10988516,12605,0,1751789830,12790.824875209997,53.34985971000424,53327.821711200006 2025-07-06,08:17:12.000,187,10988527,12965,0,1751789831,12790.872029379992,53.58953013000428,53327.79376272001 2025-07-06,08:17:13.000,187,10988530,12725,0,1751789832,12790.784457349997,54.03362532000028,53327.74485288001 2025-07-06,08:17:14.000,187,10988539,12965,0,1751789833,12790.481323399996,54.72444006000296,53327.6819688 2025-07-06,08:17:15.000,187,10988541,12885,0,1751789834,12789.969363839999,55.344763500004774,53327.61908472 2025-07-06,08:17:16.000,187,10988506,12765,0,1751789835,12789.26878759999,55.82410434000485,53327.5422264 2025-07-06,08:17:17.000,187,10988534,12925,0,1751789836,12788.554738739993,56.056725629998255,53327.38152264 2025-07-06,08:17:18.000,187,10988535,12605,0,1751789837,12787.982152389995,56.20475735999935,53327.29069008001 2025-07-06,08:17:19.000,187,10988524,13125,0,1751789838,12787.517346999994,56.3598382199998,53327.1579348 2025-07-06,08:17:20.000,187,10988543,13125,0,1751789839,12787.301785080002,56.44442777999939,53327.04614088 2025-07-06,08:17:21.000,187,10988503,12765,0,1751789840,12787.153586259992,56.282297789999575,53326.89941136 2025-07-06,08:17:22.000,187,10988526,12845,0,1751789841,12787.018860060001,56.08492215000297,53326.73870760001 2025-07-06,08:17:23.000,187,10988580,12765,0,1751789842,12786.964969579996,55.79590782000014,53326.61293944 2025-07-06,08:17:24.000,187,10988520,12765,0,1751789843,12787.032332679992,55.506893490004586,53326.4941584 2025-07-06,08:17:25.000,187,10988534,12805,0,1751789844,12787.005387439996,55.457549580001796,53326.29851904 2025-07-06,08:17:26.000,187,10988512,12885,0,1751789845,12786.998651130001,55.47869696999987,53326.179738 2025-07-06,08:17:27.000,187,10988517,12765,0,1751789846,12787.012123749992,55.344763500004774,53326.1098668 2025-07-06,08:17:28.000,187,10988524,12805,0,1751789847,12787.146849949997,55.09099481999874,53326.08890544001 2025-07-06,08:17:29.000,187,10988520,12765,0,1751789848,12787.180531500002,54.7526365800004,53326.08890544001 2025-07-06,08:17:30.000,187,10988536,12805,0,1751789849,12787.140113640002,54.44952398999885,53326.04698272001 2025-07-06,08:17:31.000,187,10988500,12605,0,1751789850,12787.153586259992,54.09706749000179,53326.095892560006 2025-07-06,08:17:32.000,187,10988536,12965,0,1751789851,12787.268103529997,53.63887403999979,53325.99807288001 2025-07-06,08:17:33.000,187,10988536,13005,0,1751789852,12787.396093419993,53.27936841000337,53325.99807288001 2025-07-06,08:17:34.000,187,10988531,12805,0,1751789853,12787.375884489993,53.194778850003786,53326.01903424001 2025-07-06,08:17:35.000,187,10988480,12885,0,1751789854,12787.268103529997,53.096091029998206,53325.99108576 2025-07-06,08:17:36.000,187,10988505,12685,0,1751789855,12787.375884489993,52.785929310004576,53325.94217592 2025-07-06,08:17:37.000,187,10988513,12685,0,1751789856,12787.544292239989,52.44757106999896,53325.907240320004 2025-07-06,08:17:38.000,187,10988537,13005,0,1751789857,12787.77332678,52.348883250000654,53325.77448504 2025-07-06,08:17:39.000,187,10988510,12965,0,1751789858,12787.780063089995,52.46871846000431,53325.73256232001 2025-07-06,08:17:40.000,187,10988486,12925,0,1751789859,12787.64533688999,52.48986585000239,53325.56487144001 2025-07-06,08:17:41.000,187,10988532,12525,0,1751789860,12787.389357109998,52.461669329997676,53325.481026 2025-07-06,08:17:42.000,187,10988504,12805,0,1751789861,12787.066014229997,52.25724456000171,53325.355257840005 2025-07-06,08:17:43.000,187,10988497,12605,0,1751789862,12786.81677076,52.00347588000295,53325.187566960005 2025-07-06,08:17:44.000,187,10988508,12965,0,1751789863,12786.49342788,51.883640669999295,53325.019876080005 2025-07-06,08:17:45.000,187,10988538,12885,0,1751789864,12786.156612379993,52.13036021999869,53324.79628824001 2025-07-06,08:17:46.000,187,10988493,12885,0,1751789865,12785.846742119997,52.41232542000216,53324.50981632001 2025-07-06,08:17:47.000,187,10988501,12725,0,1751789866,12785.42909089999,52.37707976999809,53324.25828 2025-07-06,08:17:48.000,187,10988544,12605,0,1751789867,12785.051857539998,52.08101631000318,53324.062640640004 2025-07-06,08:17:49.000,187,10988489,12765,0,1751789868,12784.782405140002,51.46069287000137,53323.77616872 2025-07-06,08:17:50.000,187,10988533,13005,0,1751789869,12784.472534879991,51.058892460001516,53323.55258088001 2025-07-06,08:17:51.000,187,10988546,12765,0,1751789870,12784.182873549995,50.833320300000196,53323.31501880001 2025-07-06,08:17:52.000,187,10988522,13005,0,1751789871,12783.926893769989,50.76987812999869,53323.09143096 2025-07-06,08:17:53.000,187,10988516,12925,0,1751789872,12783.704595540003,50.56545336000272,53322.839894640005 2025-07-06,08:17:54.000,187,10988542,12725,0,1751789873,12783.509242549997,50.248242510002456,53322.672203760005 2025-07-06,08:17:55.000,187,10988529,13005,0,1751789874,12783.414934209992,49.663164720004715,53322.5115 2025-07-06,08:17:56.000,187,10988492,12965,0,1751789875,12783.455352069992,48.88071129000309,53322.385731840004 2025-07-06,08:17:57.000,187,10988460,12765,0,1751789876,12783.300416940001,48.24628959000256,53322.22502808 2025-07-06,08:17:58.000,187,10988500,12925,0,1751789877,12782.97707406,47.893833089998225,53322.02240160001 2025-07-06,08:17:59.000,187,10988488,12965,0,1751789878,12782.545950219988,47.66121180000482,53321.88964632 2025-07-06,08:18:00.000,187,10988550,12845,0,1751789879,12782.114826379991,47.57662223999796,53321.72894256001 2025-07-06,08:18:01.000,187,10988458,13125,0,1751789880,12781.89926446,47.541376590001164,53321.63112288 2025-07-06,08:18:02.000,187,10988532,13085,0,1751789881,12781.89926446,47.308755300000485,53321.547277440004 2025-07-06,08:18:03.000,187,10988500,12965,0,1751789882,12781.804956119995,46.892856630001916,53321.36561232 2025-07-06,08:18:04.000,187,10988465,12805,0,1751789883,12781.6567573,46.65318621000188,53321.27477976001 2025-07-06,08:18:05.000,187,10988523,12805,0,1751789884,12781.67022991999,46.68843185999867,53321.23984416 2025-07-06,08:18:06.000,187,10988540,12965,0,1751789885,12781.825165049995,46.949249670004065,53321.22586992001 2025-07-06,08:18:07.000,187,10988502,12885,0,1751789886,12781.946418629996,47.069084880000446,53321.19093432 2025-07-06,08:18:08.000,187,10988478,12885,0,1751789887,12782.101353760001,46.949249670004065,53321.14202448 2025-07-06,08:18:09.000,187,10988566,12885,0,1751789888,12782.188925789997,46.75892315999954,53321.19093432 2025-07-06,08:18:10.000,187,10988449,12525,0,1751789889,12782.411224019997,46.610891429998446,53321.14202448 2025-07-06,08:18:11.000,187,10988504,12605,0,1751789890,12782.707621659989,46.610891429998446,53321.15599872001 2025-07-06,08:18:12.000,187,10988478,13085,0,1751789891,12783.01749192,46.65318621000188,53321.15599872001 2025-07-06,08:18:13.000,187,10988461,12845,0,1751789892,12783.07138239999,46.660235340001236,53321.16997296 2025-07-06,08:18:14.000,187,10988557,13005,0,1751789893,12783.286944319996,46.906954890000634,53321.162985840005 2025-07-06,08:18:15.000,187,10988501,12645,0,1751789894,12783.542924100002,47.181870960004744,53321.211895680004 2025-07-06,08:18:16.000,187,10988515,12765,0,1751789895,12784.00772948999,47.484983549999015,53321.19792144 2025-07-06,08:18:17.000,187,10988511,12645,0,1751789896,12784.512952739991,47.4708852900003,53321.211895680004 2025-07-06,08:18:18.000,187,10988518,12845,0,1751789897,12784.775668829992,47.23826399999962,53321.19792144 2025-07-06,08:18:19.000,187,10988513,12605,0,1751789898,12784.768932519997,47.04793749000237,53321.2188828 2025-07-06,08:18:20.000,187,10988534,12765,0,1751789899,12784.465798569996,47.132527050001954,53321.14202448 2025-07-06,08:18:21.000,187,10988562,12885,0,1751789900,12784.304127129995,47.16777269999875,53321.19792144 2025-07-06,08:18:22.000,187,10988550,12725,0,1751789901,12784.43885333,46.956298800003424,53321.27477976001 2025-07-06,08:18:23.000,187,10988493,12885,0,1751789902,12784.613997389992,46.45581056999799,53321.26779264 2025-07-06,08:18:24.000,187,10988514,12965,0,1751789903,12784.708305729997,45.905978430004325,53321.29574112 2025-07-06,08:18:25.000,187,10988513,12885,0,1751789904,12784.762196210002,45.405490199998894,53321.30272824001 2025-07-06,08:18:26.000,187,10988521,12845,0,1751789905,12784.829559309997,45.0248371800044,53321.27477976001 2025-07-06,08:18:27.000,187,10988501,12765,0,1751789906,12784.944076579988,44.70057720000477,53321.29574112 2025-07-06,08:18:28.000,187,10988526,12685,0,1751789907,12785.179847429994,44.43975938999938,53321.30971536 2025-07-06,08:18:29.000,187,10988538,12965,0,1751789908,12785.301101009994,44.24943288000213,53321.30971536 2025-07-06,08:18:30.000,187,10988515,12845,0,1751789909,12785.27415577,44.02386072000081,53321.30272824001 2025-07-06,08:18:31.000,187,10988474,12725,0,1751789910,12785.031648609998,43.889927249998436,53321.31670248 2025-07-06,08:18:32.000,187,10988544,13285,0,1751789911,12784.519689050001,43.995664200003375,53321.31670248 2025-07-06,08:18:33.000,187,10988513,12645,0,1751789912,12783.96731162999,44.49615243000153,53321.39356080001 2025-07-06,08:18:34.000,187,10988501,12885,0,1751789913,12783.677650299993,44.996640659999684,53321.449457760005 2025-07-06,08:18:35.000,187,10988496,12765,0,1751789914,12783.704595540003,45.24336020999908,53321.51932896001 2025-07-06,08:18:36.000,187,10988515,12965,0,1751789915,12783.819112809993,45.24336020999908,53321.58920016001 2025-07-06,08:18:37.000,187,10988552,12925,0,1751789916,12783.974047939999,45.25040933999844,53321.63811000001 2025-07-06,08:18:38.000,187,10988525,12685,0,1751789917,12784.041411039994,45.23631107999972,53321.6730456 2025-07-06,08:18:39.000,187,10988569,12845,0,1751789918,12783.920157459994,45.41253932999825,53321.6730456 2025-07-06,08:18:40.000,187,10988523,12725,0,1751789919,12783.792167569998,45.680406270003004,53321.70798120001 2025-07-06,08:18:41.000,187,10988506,12845,0,1751789920,12783.697859229993,45.77204496000195,53321.7429168 2025-07-06,08:18:42.000,187,10988499,13125,0,1751789921,12783.866266979989,45.88483103999897,53321.75689104001 2025-07-06,08:18:43.000,187,10988515,12565,0,1751789922,12784.09530152,46.16679624000244,53321.77785240001 2025-07-06,08:18:44.000,187,10988539,12965,0,1751789923,12784.16940092999,46.64613708000252,53321.75689104001 2025-07-06,08:18:45.000,187,10988471,12925,0,1751789924,12784.465798569996,47.083183139999164,53321.76387816 2025-07-06,08:18:46.000,187,10988507,12845,0,1751789925,12784.957549199993,47.069084880000446,53321.70099408 2025-07-06,08:18:47.000,187,10988493,12965,0,1751789926,12785.651389129991,46.56859665000229,53321.680032719996 2025-07-06,08:18:48.000,187,10988525,12605,0,1751789927,12786.122930830003,45.976469729997916,53321.70798120001 2025-07-06,08:18:49.000,187,10988487,12725,0,1751789928,12786.223975479988,45.567620189998706,53321.79182664 2025-07-06,08:18:50.000,187,10988466,12765,0,1751789929,12785.853478429992,45.58876758000406,53321.81977512 2025-07-06,08:18:51.000,187,10988514,12805,0,1751789930,12785.341518869995,45.863683650000894,53321.74990392 2025-07-06,08:18:52.000,187,10988487,12845,0,1751789931,12784.863240860002,46.01171538000199,53321.735929680006 2025-07-06,08:18:53.000,187,10988495,12845,0,1751789932,12784.573579529992,46.272533190000104,53321.714968320004 2025-07-06,08:18:54.000,187,10988516,12765,0,1751789933,12784.35128129999,46.660235340001236,53321.68701984001 2025-07-06,08:18:55.000,187,10988508,13045,0,1751789934,12784.12898306999,47.294657040001766,53321.72894256001 2025-07-06,08:18:56.000,187,10988526,12885,0,1751789935,12783.832585429998,47.97842264999781,53321.76387816 2025-07-06,08:18:57.000,187,10988505,12845,0,1751789936,12783.650705059998,48.66218826000113,53321.82676224001 2025-07-06,08:18:58.000,187,10988554,12685,0,1751789937,12783.435143139992,49.12038171000313,53321.86169784 2025-07-06,08:18:59.000,187,10988481,12845,0,1751789938,12783.105063949995,49.47988733999955,53322.001440240005 2025-07-06,08:19:00.000,187,10988515,12885,0,1751789939,12782.653731179998,49.82529471000453,53322.09925992 2025-07-06,08:19:01.000,187,10988519,12805,0,1751789940,12782.404487710002,50.10725991000072,53322.287912160005 2025-07-06,08:19:02.000,187,10988522,12645,0,1751789941,12782.572895459998,50.36102858999948,53322.47656440001 2025-07-06,08:19:03.000,187,10988515,12765,0,1751789942,12782.902974649995,50.706435960004455,53322.721113600004 2025-07-06,08:19:04.000,187,10988493,12925,0,1751789943,12783.11180025999,51.09413810999831,53322.8957916 2025-07-06,08:19:05.000,187,10988496,12845,0,1751789944,12783.25999908,51.3902015700005,53323.09841808001 2025-07-06,08:19:06.000,187,10988510,13005,0,1751789945,12783.327362179996,51.658068509997975,53323.245147600006 2025-07-06,08:19:07.000,187,10988519,12925,0,1751789946,12783.367780039996,51.72151067999948,53323.342967280005 2025-07-06,08:19:08.000,187,10988508,12845,0,1751789947,12783.482297310002,51.55938068999967,53323.40585136001 2025-07-06,08:19:09.000,187,10988547,12805,0,1751789948,12783.684386610003,51.32675939999899,53323.51764528 2025-07-06,08:19:10.000,187,10988500,12805,0,1751789949,12783.846058049989,51.34085765999771,53323.53161952001 2025-07-06,08:19:11.000,187,10988555,12805,0,1751789950,12783.778694949993,51.707412420000765,53323.53860664 2025-07-06,08:19:12.000,187,10988462,12525,0,1751789951,12783.805640189988,52.17265500000212,53323.55258088001 2025-07-06,08:19:13.000,187,10988511,12965,0,1751789952,12784.10877413999,52.47576759000367,53323.60847784 2025-07-06,08:19:14.000,187,10988542,12805,0,1751789953,12784.701569420002,52.43347281000024,53323.68533616 2025-07-06,08:19:15.000,187,10988548,12845,0,1751789954,12785.26741945999,52.01052501000231,53323.727258880004 2025-07-06,08:19:16.000,187,10988508,12845,0,1751789955,12785.644652819996,51.43954548000329,53323.88097552 2025-07-06,08:19:17.000,187,10988581,12685,0,1751789956,12786.048831419997,50.946106380004494,53324.10456336001 2025-07-06,08:19:18.000,187,10988502,12965,0,1751789957,12786.304811199989,50.77692725999805,53324.230331520004 2025-07-06,08:19:19.000,187,10988487,13085,0,1751789958,12786.459746329994,50.946106380004494,53324.300202720005 2025-07-06,08:19:20.000,187,10988516,12605,0,1751789959,12786.742671349995,51.20692419000261,53324.39103528001 2025-07-06,08:19:21.000,187,10988499,12965,0,1751789960,12787.241158290002,51.34085765999771,53324.432958 2025-07-06,08:19:22.000,187,10988515,12645,0,1751789961,12787.94847083999,51.36905418000242,53324.43994512001 2025-07-06,08:19:23.000,187,10988502,12845,0,1751789962,12788.649047079998,51.31266114000027,53324.40500952 2025-07-06,08:19:24.000,187,10988481,12605,0,1751789963,12789.403513799996,51.13643289000174,53324.33513832 2025-07-06,08:19:25.000,187,10988520,12685,0,1751789964,12790.12429896999,50.86856595000427,53324.19539592 2025-07-06,08:19:26.000,187,10988536,12605,0,1751789965,12790.925919859998,50.657092050001665,53324.20238304001 2025-07-06,08:19:27.000,187,10988535,12885,0,1751789966,12791.71406813,50.473814670003776,53323.99276944 2025-07-06,08:19:28.000,187,10988541,12965,0,1751789967,12792.226027689998,50.480863800003135,53323.92988536 2025-07-06,08:19:29.000,187,10988507,12805,0,1751789968,12792.52242532999,50.51610944999993,53323.76918160001 2025-07-06,08:19:30.000,187,10988526,12725,0,1751789969,12792.697569389995,50.551355100004,53323.65738768 2025-07-06,08:19:31.000,187,10988449,12685,0,1751789970,12792.58978843,50.62889553000423,53323.412838480006 2025-07-06,08:19:32.000,187,10988522,12605,0,1751789971,12792.333808649993,50.91086073000042,53323.175276400005 2025-07-06,08:19:33.000,187,10988526,12605,0,1751789972,12792.098037800002,51.22102245000133,53322.888804480004 2025-07-06,08:19:34.000,187,10988527,12765,0,1751789973,12791.808376469991,51.6016754700031,53322.61630680001 2025-07-06,08:19:35.000,187,10988512,13125,0,1751789974,12791.37051632,52.285441079999146,53322.3018864 2025-07-06,08:19:36.000,187,10988526,12765,0,1751789975,12790.932656169993,53.27936841000337,53322.04336296001 2025-07-06,08:19:37.000,187,10988507,12725,0,1751789976,12790.488059709991,54.4072292100027,53321.87567208001 2025-07-06,08:19:38.000,187,10988511,12965,0,1751789977,12790.016518009994,54.98525787000108,53321.64509712 2025-07-06,08:19:39.000,187,10988505,12605,0,1751789978,12789.679702510002,54.73148919000232,53321.43548352 2025-07-06,08:19:40.000,187,10988555,12805,0,1751789979,12789.376568560001,54.39313095000398,53321.2188828 2025-07-06,08:19:41.000,187,10988508,12925,0,1751789980,12788.95218103,54.371983559998625,53321.14202448 2025-07-06,08:19:42.000,187,10988568,12685,0,1751789981,12788.635574459993,54.49886790000164,53320.946385120005 2025-07-06,08:19:43.000,187,10988549,12925,0,1751789982,12788.534529809993,54.80198049000319,53320.778694240005 2025-07-06,08:19:44.000,187,10988561,12965,0,1751789983,12788.628838149998,55.0980439499981,53320.66690032 2025-07-06,08:19:45.000,187,10988552,12925,0,1751789984,12788.709673869998,55.39410741000029,53320.492222320005 2025-07-06,08:19:46.000,187,10988532,13005,0,1751789985,12788.494111949993,55.81000607999886,53320.35946704 2025-07-06,08:19:47.000,187,10988504,12725,0,1751789986,12788.298758960002,55.97918519999803,53320.205750400004 2025-07-06,08:19:48.000,187,10988517,12725,0,1751789987,12788.399803610002,55.880497379999724,53320.066008 2025-07-06,08:19:49.000,187,10988572,12565,0,1751789988,12788.803982209989,55.683121740003116,53319.96818832 2025-07-06,08:19:50.000,187,10988509,12965,0,1751789989,12789.100379849995,55.85934999000165,53319.98216256001 2025-07-06,08:19:51.000,187,10988538,13005,0,1751789990,12789.396777490001,56.20475735999935,53319.88434288001 2025-07-06,08:19:52.000,187,10988516,13205,0,1751789991,12789.753801919993,56.54311559999769,53319.80049744 2025-07-06,08:19:53.000,187,10988489,12685,0,1751789992,12790.259025169995,56.726392980002856,53319.80748456 2025-07-06,08:19:54.000,187,10988511,13005,0,1751789993,12790.683412699997,56.684098199999426,53319.73761336 2025-07-06,08:19:55.000,187,10988576,12845,0,1751789994,12790.797929970002,56.64180342000327,53319.73062624 2025-07-06,08:19:56.000,187,10988528,12765,0,1751789995,12790.811402589992,56.76163862999965,53319.66774216001 2025-07-06,08:19:57.000,187,10988517,12805,0,1751789996,12790.649731149992,56.98721079000097,53319.66774216001 2025-07-06,08:19:58.000,187,10988532,13005,0,1751789997,12790.616049600001,57.099996869997995,53319.6817164 2025-07-06,08:19:59.000,187,10988507,12725,0,1751789998,12790.622785909996,57.156389910000144,53319.63979368 2025-07-06,08:20:00.000,187,10988516,12805,0,1751789999,12790.690149009992,57.50884641000448,53319.6118452 2025-07-06,08:20:01.000,187,10988528,12605,0,1751790000,12790.858556760002,57.93884334000177,53319.63979368 2025-07-06,08:20:02.000,187,10988516,12805,0,1751790001,12790.845084139997,58.27015245000075,53319.653767920005 2025-07-06,08:20:03.000,187,10988585,12805,0,1751790002,12790.723830559997,58.19966114999988,53319.56293536 2025-07-06,08:20:04.000,187,10988525,12845,0,1751790003,12790.49479602,57.903597689997696,53319.555948240006 2025-07-06,08:20:05.000,187,10988490,12765,0,1751790004,12790.35333351,57.494748149998486,53319.49306416 2025-07-06,08:20:06.000,187,10988504,13005,0,1751790005,12790.23207993,57.28327425000316,53319.4022316 2025-07-06,08:20:07.000,187,10988525,12965,0,1751790006,12790.25228886,57.198684690003574,53319.220566480006 2025-07-06,08:20:08.000,187,10988557,12925,0,1751790007,12790.27249779,57.25507772999845,53319.0878112 2025-07-06,08:20:09.000,187,10988499,13285,0,1751790008,12790.178189449995,57.44540424000297,53318.82928776001 2025-07-06,08:20:10.000,187,10988533,13085,0,1751790009,12789.928945979998,57.8683520400009,53318.61967416001 2025-07-06,08:20:11.000,187,10988487,12685,0,1751790010,12789.747065609998,58.35474201000034,53318.39608632 2025-07-06,08:20:12.000,187,10988505,12965,0,1751790011,12789.760538230003,58.86227936999785,53318.23538256001 2025-07-06,08:20:13.000,187,10988549,12765,0,1751790012,12789.908737049998,59.1653919599994,53318.095640160005 2025-07-06,08:20:14.000,187,10988528,12885,0,1751790013,12790.04346324999,59.468504550000944,53317.95589776 2025-07-06,08:20:15.000,187,10988482,12685,0,1751790014,12790.11082635,59.79981365999993,53317.87205232001 2025-07-06,08:20:16.000,187,10988496,12925,0,1751790015,12790.08388110999,60.215712329998496,53317.75327128001 2025-07-06,08:20:17.000,187,10988493,12885,0,1751790016,12790.20513468999,60.53997230999812,53317.641477360005 2025-07-06,08:20:18.000,187,10988525,13005,0,1751790017,12790.40722398999,60.80079012000351,53317.620516 2025-07-06,08:20:19.000,187,10988526,12845,0,1751790018,12790.440905539996,61.10390270999778,53317.56461904001 2025-07-06,08:20:20.000,187,10988492,12765,0,1751790019,12790.23207993,61.58324354999786,53317.494747840006 2025-07-06,08:20:21.000,187,10988560,12965,0,1751790020,12790.090617419999,62.29520567999862,53317.543657680006 2025-07-06,08:20:22.000,187,10988551,13045,0,1751790021,12790.029990629999,63.10585562999768,53317.592567520005 2025-07-06,08:20:23.000,187,10988556,12845,0,1751790022,12789.989572769999,63.61339299000247,53317.66942584 2025-07-06,08:20:24.000,187,10988535,12685,0,1751790023,12789.639284650002,64.08568470000318,53317.74628416 2025-07-06,08:20:25.000,187,10988529,12885,0,1751790024,12789.221633429996,64.48748511000304,53317.927949280005 2025-07-06,08:20:26.000,187,10988549,12805,0,1751790025,12789.04648936999,64.75535205000051,53318.06769168001 2025-07-06,08:20:27.000,187,10988548,12645,0,1751790026,12789.039753059995,64.94567855999776,53318.10262728 2025-07-06,08:20:28.000,187,10988518,12925,0,1751790027,12789.282260219996,65.00207159999991,53318.312240880005 2025-07-06,08:20:29.000,187,10988474,12965,0,1751790028,12789.888528119998,64.8046959600033,53318.40307344001 2025-07-06,08:20:30.000,187,10988500,13125,0,1751790029,12790.656467460001,64.55092728000454,53318.55679008 2025-07-06,08:20:31.000,187,10988541,13005,0,1751790030,12791.229053809999,64.47338685000432,53318.75242944 2025-07-06,08:20:32.000,187,10988501,12805,0,1751790031,12791.680386579996,64.5579764100039,53318.89915896 2025-07-06,08:20:33.000,187,10988497,13125,0,1751790032,12791.828585399991,65.10075941999821,53319.031914240004 2025-07-06,08:20:34.000,187,10988545,12605,0,1751790033,12791.761222299996,66.03124458000093,53319.052875600006 2025-07-06,08:20:35.000,187,10988553,12925,0,1751790034,12791.808376469991,67.22254755000176,53319.03890136 2025-07-06,08:20:36.000,187,10988550,12685,0,1751790035,12792.158664590002,68.4490961699994,53319.02492712001 2025-07-06,08:20:37.000,187,10988526,13045,0,1751790036,12792.74472355999,69.0694196100012,53319.02492712001 2025-07-06,08:20:38.000,187,10988532,12965,0,1751790037,12793.324046219997,69.05532135000249,53319.052875600006 2025-07-06,08:20:39.000,187,10988558,12805,0,1751790038,12793.593498619994,68.88614223000332,53319.14370816001 2025-07-06,08:20:40.000,187,10988495,12925,0,1751790039,12793.734961129994,68.88614223000332,53319.2974248 2025-07-06,08:20:41.000,187,10988529,12725,0,1751790040,12793.74843375,69.18220568999823,53319.43018008001 2025-07-06,08:20:42.000,187,10988528,12965,0,1751790041,12793.72148850999,69.68974305000302,53319.64678080001 2025-07-06,08:20:43.000,187,10988533,12765,0,1751790042,12793.78885161,70.09154346000287,53319.88434288001 2025-07-06,08:20:44.000,187,10988531,12765,0,1751790043,12793.734961129994,70.43695083000057,53320.12889208001 2025-07-06,08:20:45.000,187,10988519,13005,0,1751790044,12793.80232422999,70.57088430000294,53320.394402640006 2025-07-06,08:20:46.000,187,10988517,12925,0,1751790045,12794.098721869996,70.53563864999887,53320.64593896 2025-07-06,08:20:47.000,187,10988505,12885,0,1751790046,12794.287338549992,70.50039300000208,53320.91144952 2025-07-06,08:20:48.000,187,10988536,12845,0,1751790047,12794.058304009995,70.60612994999974,53321.08612752001 2025-07-06,08:20:49.000,187,10988533,12685,0,1751790048,12793.76190636999,70.97973384000215,53321.29574112 2025-07-06,08:20:50.000,187,10988524,12765,0,1751790049,12793.775378989994,71.30399382000178,53321.49138048001 2025-07-06,08:20:51.000,187,10988517,12805,0,1751790050,12794.246920689991,71.36743599000329,53321.7429168 2025-07-06,08:20:52.000,187,10988550,12725,0,1751790051,12794.913815379994,71.12776557000325,53322.04336296001 2025-07-06,08:20:53.000,187,10988528,12565,0,1751790052,12795.32473028999,70.76825993999955,53322.32284776 2025-07-06,08:20:54.000,187,10988519,12765,0,1751790053,12795.540292209997,70.3664595299997,53322.686177999996 2025-07-06,08:20:55.000,187,10988478,12645,0,1751790054,12795.701963649997,69.82367651999812,53322.97264992 2025-07-06,08:20:56.000,187,10988576,12925,0,1751790055,12795.661545789997,69.40072872000019,53323.11937944001 2025-07-06,08:20:57.000,187,10988524,12885,0,1751790056,12795.547028519992,69.35843394000403,53323.28707032001 2025-07-06,08:20:58.000,187,10988518,13005,0,1751790057,12795.506610659992,69.51351480000449,53323.44777408 2025-07-06,08:20:59.000,187,10988605,12765,0,1751790058,12795.526819589992,69.79548000000068,53323.61546496 2025-07-06,08:21:00.000,187,10988531,13045,0,1751790059,12795.587446379992,69.95056086000113,53323.72027176001 2025-07-06,08:21:01.000,187,10988510,12965,0,1751790060,12795.573973760002,69.99990477000392,53323.86700128001 2025-07-06,08:21:02.000,187,10988578,12845,0,1751790061,12795.18326777999,70.07744520000415,53323.99975656 2025-07-06,08:21:03.000,187,10988510,12845,0,1751790062,12794.664571909998,70.04924867999944,53324.15347320001 2025-07-06,08:21:04.000,187,10988544,12605,0,1751790063,12794.15261235,70.07744520000415,53324.21635728 2025-07-06,08:21:05.000,187,10988529,12845,0,1751790064,12793.78885161,69.99285564000456,53324.41199664001 2025-07-06,08:21:06.000,187,10988532,12965,0,1751790065,12793.775378989994,69.49941653999849,53324.55173904 2025-07-06,08:21:07.000,187,10988541,12805,0,1751790066,12793.613707549994,68.8579457099986,53324.70545568001 2025-07-06,08:21:08.000,187,10988544,12885,0,1751790067,12793.223001569997,68.62532441999792,53324.86615944 2025-07-06,08:21:09.000,187,10988510,12725,0,1751790068,12792.78514141999,68.78040527999838,53324.96397912001 2025-07-06,08:21:10.000,187,10988537,12965,0,1751790069,12792.58978843,69.02712482999777,53325.12468288 2025-07-06,08:21:11.000,187,10988563,13045,0,1751790070,12792.67062415,68.90024049000203,53325.32032224 2025-07-06,08:21:12.000,187,10988527,12805,0,1751790071,12792.67062415,68.5125383400009,53325.52993584 2025-07-06,08:21:13.000,187,10988541,13125,0,1751790072,12792.468534849999,68.12483618999977,53325.78147216001 2025-07-06,08:21:14.000,187,10988513,13165,0,1751790073,12792.185609829998,67.79352708000079,53326.06794408001 2025-07-06,08:21:15.000,187,10988528,12765,0,1751790074,12791.774694920001,67.56795491999947,53326.291531920004 2025-07-06,08:21:16.000,187,10988510,12565,0,1751790075,12791.242526429989,67.4974636199986,53326.6339008 2025-07-06,08:21:17.000,187,10988565,12845,0,1751790076,12790.46785077999,67.63844622000033,53326.92037272 2025-07-06,08:21:18.000,187,10988550,12965,0,1751790077,12789.800956089988,67.87811664000037,53327.227806 2025-07-06,08:21:19.000,187,10988511,12485,0,1751790078,12789.470876899992,68.03319750000082,53327.50729080001 2025-07-06,08:21:20.000,187,10988528,12805,0,1751790079,12789.309205459991,68.0684431500049,53327.800749840004 2025-07-06,08:21:21.000,187,10988536,12525,0,1751790080,12789.29573284,68.02614837000147,53328.07324752 2025-07-06,08:21:22.000,187,10988485,12765,0,1751790081,12789.21489712,68.08254141000361,53328.36670656001 2025-07-06,08:21:23.000,187,10988565,12925,0,1751790082,12788.797245899994,68.32926096000301,53328.56234592001 2025-07-06,08:21:24.000,187,10988521,13125,0,1751790083,12787.98888869999,68.89319136000267,53328.73003680001 2025-07-06,08:21:25.000,187,10988571,12765,0,1751790084,12787.214213049992,69.78138174000196,53328.876766320005 2025-07-06,08:21:26.000,187,10988554,12965,0,1751790085,12786.5742636,70.88104602000385,53328.96061176 2025-07-06,08:21:27.000,187,10988554,12805,0,1751790086,12786.203766549988,71.81153117999929,53329.0793928 2025-07-06,08:21:28.000,187,10988540,13285,0,1751790087,12786.183557619988,72.1851350700017,53329.17721248 2025-07-06,08:21:29.000,187,10988495,12765,0,1751790088,12786.136403449993,72.1851350700017,53329.32394200001 2025-07-06,08:21:30.000,187,10988551,12765,0,1751790089,12785.732224849991,72.03710334000061,53329.34490336 2025-07-06,08:21:31.000,187,10988571,12645,0,1751790090,12785.051857539998,71.76218727000378,53329.30298064001 2025-07-06,08:21:32.000,187,10988550,12885,0,1751790091,12784.2165551,71.45907468000223,53329.36586472 2025-07-06,08:21:33.000,187,10988550,12845,0,1751790092,12783.502506240002,71.31104295000114,53329.29599352 2025-07-06,08:21:34.000,187,10988510,12725,0,1751790093,12782.83561155,71.54366424000182,53329.261057920005 2025-07-06,08:21:35.000,187,10988527,12765,0,1751790094,12782.552686529998,71.93136639000295,53329.32394200001 2025-07-06,08:21:36.000,187,10988499,12605,0,1751790095,12782.633522249998,71.86087509000208,53329.38682608 2025-07-06,08:21:37.000,187,10988513,12965,0,1751790096,12782.822138929994,71.42382902999816,53329.48464576 2025-07-06,08:21:38.000,187,10988538,12725,0,1751790097,12782.82887523999,70.81760385000234,53329.65932376001 2025-07-06,08:21:39.000,187,10988533,12765,0,1751790098,12782.667203799989,70.22547692999797,53329.79906616 2025-07-06,08:21:40.000,187,10988515,12805,0,1751790099,12782.370806159997,69.88006956000027,53329.882911600005 2025-07-06,08:21:41.000,187,10988516,13045,0,1751790100,12782.195662099992,69.75318522000453,53329.97374416001 2025-07-06,08:21:42.000,187,10988538,12725,0,1751790101,12782.188925789997,69.35138481000467,53330.00867976 2025-07-06,08:21:43.000,187,10988539,12525,0,1751790102,12782.182189480001,69.3161391600006,53330.01566688 2025-07-06,08:21:44.000,187,10988525,12765,0,1751790103,12782.114826379991,69.73908695999853,53330.11348656001 2025-07-06,08:21:45.000,187,10988540,12805,0,1751790104,12781.95315493999,70.19728041000053,53330.2322676 2025-07-06,08:21:46.000,187,10988495,13125,0,1751790105,12781.69717516,70.2677717100014,53330.40694560001 2025-07-06,08:21:47.000,187,10988490,12845,0,1751790106,12781.441195379994,70.02810129000136,53330.53970088 2025-07-06,08:21:48.000,187,10988483,12885,0,1751790107,12781.333414419998,69.4289252400049,53330.721366000005 2025-07-06,08:21:49.000,187,10988499,13045,0,1751790108,12781.71738409,68.70286484999815,53330.86110840001 2025-07-06,08:21:50.000,187,10988493,13085,0,1751790109,12782.256288889992,68.25172053000279,53330.95892808001 2025-07-06,08:21:51.000,187,10988552,12685,0,1751790110,12782.593104389998,68.04024663000018,53331.1405932 2025-07-06,08:21:52.000,187,10988524,12925,0,1751790111,12782.646994869989,67.80057621000014,53331.322258320004 2025-07-06,08:21:53.000,187,10988523,12805,0,1751790112,12782.653731179998,67.70188839000184,53331.40610376 2025-07-06,08:21:54.000,187,10988506,12885,0,1751790113,12782.626785939989,67.86401838000165,53331.55283328001 2025-07-06,08:21:55.000,187,10988505,12685,0,1751790114,12782.323651990002,68.34335922000173,53331.72052416001 2025-07-06,08:21:56.000,187,10988520,12805,0,1751790115,12782.121562690001,68.76630701999966,53331.825330960004 2025-07-06,08:21:57.000,187,10988439,12765,0,1751790116,12782.074408519991,68.96368266000354,53332.0489188 2025-07-06,08:21:58.000,187,10988484,12605,0,1751790117,12782.141771620001,69.05532135000249,53332.17468696001 2025-07-06,08:21:59.000,187,10988503,12685,0,1751790118,12782.269761509997,69.20335308000358,53332.349364960006 2025-07-06,08:22:00.000,187,10988499,12925,0,1751790119,12782.337124609992,69.45007263000298,53332.47513312 2025-07-06,08:22:01.000,187,10988513,13125,0,1751790120,12782.141771620001,69.68269392000366,53332.55199144 2025-07-06,08:22:02.000,187,10988466,13045,0,1751790121,12781.58939419999,70.12678910999966,53332.58692704001 2025-07-06,08:22:03.000,187,10988506,12685,0,1751790122,12781.111116189997,70.74006342000212,53332.60090128 2025-07-06,08:22:04.000,187,10988521,12645,0,1751790123,12781.023544160002,71.01497948999895,53332.614875520005 2025-07-06,08:22:05.000,187,10988541,12845,0,1751790124,12781.131325119997,70.59908082000038,53332.614875520005 2025-07-06,08:22:06.000,187,10988543,12805,0,1751790125,12781.151534049997,69.88006956000027,53332.64981112 2025-07-06,08:22:07.000,187,10988481,12765,0,1751790126,12780.969653679997,69.118763520004,53332.70570808001 2025-07-06,08:22:08.000,187,10988518,12685,0,1751790127,12780.53852984,68.62532441999792,53332.67775960001 2025-07-06,08:22:09.000,187,10988538,12685,0,1751790128,12779.858162529992,68.7240122400035,53332.642824 2025-07-06,08:22:10.000,187,10988527,12925,0,1751790129,12779.090223189989,69.58400609999808,53332.54500432 2025-07-06,08:22:11.000,187,10988471,12805,0,1751790130,12778.25492074999,70.9233408,53332.496094480004 2025-07-06,08:22:12.000,187,10988564,12605,0,1751790131,12777.682334399993,72.24857724000321,53332.517055840006 2025-07-06,08:22:13.000,187,10988509,12685,0,1751790132,12777.823796909994,72.86185154999839,53332.517055840006 2025-07-06,08:22:14.000,187,10988540,12845,0,1751790133,12778.416592189991,73.1720132699993,53332.55897856001 2025-07-06,08:22:15.000,187,10988514,12885,0,1751790134,12779.11043211999,73.05922719000228,53332.64981112 2025-07-06,08:22:16.000,187,10988559,12885,0,1751790135,12779.608919059996,72.97463763000269,53332.67775960001 2025-07-06,08:22:17.000,187,10988530,12925,0,1751790136,12779.46072024,72.97463763000269,53332.70570808001 2025-07-06,08:22:18.000,187,10988572,13045,0,1751790137,12778.800561859993,73.01693240999884,53332.76160504 2025-07-06,08:22:19.000,187,10988549,12685,0,1751790138,12778.16061241,73.04512893000356,53332.69872096 2025-07-06,08:22:20.000,187,10988526,12925,0,1751790139,12777.581289749993,72.55873896000412,53332.7126952 2025-07-06,08:22:21.000,187,10988515,12765,0,1751790140,12777.03564863999,71.5648116299999,53332.72666944001 2025-07-06,08:22:22.000,187,10988539,13005,0,1751790141,12776.321599779993,70.59908082000038,53332.733656560005 2025-07-06,08:22:23.000,187,10988540,12965,0,1751790142,12775.84332177,69.54171132000192,53332.7476308 2025-07-06,08:22:24.000,187,10988521,12805,0,1751790143,12775.351571139989,68.57598051000241,53332.733656560005 2025-07-06,08:22:25.000,187,10988588,12965,0,1751790144,12774.826138960001,68.07549228000426,53332.77557928001 2025-07-06,08:22:26.000,187,10988554,13005,0,1751790145,12774.40175143,68.1671309700032,53332.87339896001 2025-07-06,08:22:27.000,187,10988573,12445,0,1751790146,12774.300706779999,68.17418010000256,53332.8873732 2025-07-06,08:22:28.000,187,10988519,12845,0,1751790147,12774.549950249995,67.63844622000033,53332.9572444 2025-07-06,08:22:29.000,187,10988545,12765,0,1751790148,12774.859820509992,67.10976147000474,53332.92929592 2025-07-06,08:22:30.000,187,10988525,13085,0,1751790149,12775.008019330002,67.15910538000026,53332.92230880001 2025-07-06,08:22:31.000,187,10988544,12845,0,1751790150,12775.156218149998,67.70188839000184,53332.999167120004 2025-07-06,08:22:32.000,187,10988564,12925,0,1751790151,12775.284208039993,68.36450660999981,53332.98519288 2025-07-06,08:22:33.000,187,10988514,12845,0,1751790152,12775.270735419988,69.07646874000056,53332.999167120004 2025-07-06,08:22:34.000,187,10988541,12765,0,1751790153,12775.270735419988,69.4641708900017,53332.999167120004 2025-07-06,08:22:35.000,187,10988528,12685,0,1751790154,12775.486297339994,69.45712176000234,53332.964231519996 2025-07-06,08:22:36.000,187,10988525,12845,0,1751790155,12775.61428722999,69.52056393000385,53332.97121864001 2025-07-06,08:22:37.000,187,10988528,12845,0,1751790156,12775.63449615999,69.88006956000027,53332.87339896001 2025-07-06,08:22:38.000,187,10988538,12845,0,1751790157,12775.385252689994,70.65547386000253,53332.8873732 2025-07-06,08:22:39.000,187,10988521,12765,0,1751790158,12775.425670549994,71.2687481699977,53332.950257280005 2025-07-06,08:22:40.000,187,10988565,12885,0,1751790159,12776.045411070001,70.98678297000151,53333.08301256 2025-07-06,08:22:41.000,187,10988566,12845,0,1751790160,12777.12322067,69.8095782599994,53333.27865192001 2025-07-06,08:22:42.000,187,10988542,12805,0,1751790161,12778.16061241,68.49139095000282,53333.41839432 2025-07-06,08:22:43.000,187,10988541,12765,0,1751790162,12778.881397579993,67.4974636199986,53333.523201120006 2025-07-06,08:22:44.000,187,10988549,12685,0,1751790163,12779.049805329989,67.14500712000154,53333.5860852 2025-07-06,08:22:45.000,187,10988518,12845,0,1751790164,12778.430064809996,67.6736918700044,53333.621020800005 2025-07-06,08:22:46.000,187,10988535,12845,0,1751790165,12777.601498679993,68.660570070002,53333.75377608 2025-07-06,08:22:47.000,187,10988517,12965,0,1751790166,12777.06259388,69.51351480000449,53333.88653136 2025-07-06,08:22:48.000,187,10988523,12645,0,1751790167,12776.415908119998,70.55678604000423,53334.13108056 2025-07-06,08:22:49.000,187,10988526,13045,0,1751790168,12775.749013429995,71.65645031999884,53334.473449439996 2025-07-06,08:22:50.000,187,10988541,12845,0,1751790169,12775.432406859989,72.55873896000412,53334.89966376 2025-07-06,08:22:51.000,187,10988552,12885,0,1751790170,12775.64123247,72.98168676000205,53335.27696824 2025-07-06,08:22:52.000,187,10988524,12925,0,1751790171,12776.079092619992,72.9252937199999,53335.6472856 2025-07-06,08:22:53.000,187,10988522,12805,0,1751790172,12776.665151589994,72.53759156999877,53336.01061584001 2025-07-06,08:22:54.000,187,10988555,12605,0,1751790173,12776.97502184999,72.05120159999933,53336.39490744001 2025-07-06,08:22:55.000,187,10988527,12845,0,1751790174,12776.88071351,71.90316986999824,53336.709327840006 2025-07-06,08:22:56.000,187,10988601,12725,0,1751790175,12776.537161699998,72.17103681000299,53337.05169672 2025-07-06,08:22:57.000,187,10988549,12765,0,1751790176,12776.011729519996,73.0380798000042,53337.310220160005 2025-07-06,08:22:58.000,187,10988568,12725,0,1751790177,12775.466088409994,74.61003578999953,53337.6036792 2025-07-06,08:22:59.000,187,10988562,12725,0,1751790178,12775.459352099999,76.47805524000432,53337.83425416001 2025-07-06,08:23:00.000,187,10988559,12765,0,1751790179,12776.045411070001,77.90902862999792,53338.1277132 2025-07-06,08:23:01.000,187,10988561,12845,0,1751790180,12776.705569449994,78.85361204999936,53338.435146480006 2025-07-06,08:23:02.000,187,10988568,12925,0,1751790181,12777.190583769996,79.20606855000369,53338.91027064001 2025-07-06,08:23:03.000,187,10988532,12725,0,1751790182,12777.756433809998,79.07918421000068,53339.29456224001 2025-07-06,08:23:04.000,187,10988540,12725,0,1751790183,12778.21450288999,79.17082289999962,53339.7347508 2025-07-06,08:23:05.000,187,10988543,12765,0,1751790184,12778.733198759997,79.29065811000328,53340.091093920004 2025-07-06,08:23:06.000,187,10988539,12725,0,1751790185,12779.157586289999,79.41754244999902,53340.4334628 2025-07-06,08:23:07.000,187,10988549,12725,0,1751790186,12778.948760679988,79.43868984000437,53340.67102488 2025-07-06,08:23:08.000,187,10988551,12965,0,1751790187,12778.17408502999,79.50918113999796,53340.8177544 2025-07-06,08:23:09.000,187,10988537,12925,0,1751790188,12777.419618309992,79.2554124599992,53340.96448392 2025-07-06,08:23:10.000,187,10988520,12965,0,1751790189,12776.79987779,78.48705729000358,53340.950509680006 2025-07-06,08:23:11.000,187,10988524,12805,0,1751790190,12776.227291440002,77.62001430000237,53341.08326496 2025-07-06,08:23:12.000,187,10988553,12925,0,1751790191,12775.957839039991,77.09837867999886,53341.18108464 2025-07-06,08:23:13.000,187,10988555,12805,0,1751790192,12775.971311659996,76.71067652999773,53341.22300736 2025-07-06,08:23:14.000,187,10988603,12845,0,1751790193,12776.025202140001,76.45690784999897,53341.264930080004 2025-07-06,08:23:15.000,187,10988550,12965,0,1751790194,12775.89721224999,76.36526916000003,53341.32082704 2025-07-06,08:23:16.000,187,10988529,12725,0,1751790195,12775.61428722999,76.33002351000323,53341.35576264001 2025-07-06,08:23:17.000,187,10988565,12805,0,1751790196,12775.237053869998,76.35822003000067,53341.47454368001 2025-07-06,08:23:18.000,187,10988540,12845,0,1751790197,12774.900238369992,76.2877287299998,53341.62826032 2025-07-06,08:23:19.000,187,10988549,12925,0,1751790198,12774.738566929991,76.07625483000447,53341.7959512 2025-07-06,08:23:20.000,187,10988566,12765,0,1751790199,12774.42196036,75.98461613999825,53341.956654960006 2025-07-06,08:23:21.000,187,10988581,12925,0,1751790200,12774.085144859993,75.74494571999821,53342.054474640005 2025-07-06,08:23:22.000,187,10988562,12765,0,1751790201,12774.139035339998,75.18101531999855,53342.054474640005 2025-07-06,08:23:23.000,187,10988551,12805,0,1751790202,12774.246816299994,74.56069188000401,53342.15928144 2025-07-06,08:23:24.000,187,10988563,12805,0,1751790203,12774.347860949994,74.29282493999926,53342.13133296 2025-07-06,08:23:25.000,187,10988549,12965,0,1751790204,12774.327652019994,74.54659361999802,53342.271075360004 2025-07-06,08:23:26.000,187,10988561,12765,0,1751790205,12774.172716889989,75.09642575999897,53342.36190792001 2025-07-06,08:23:27.000,187,10988540,12845,0,1751790206,12774.112090099989,75.18806444999791,53342.5645344 2025-07-06,08:23:28.000,187,10988541,12965,0,1751790207,12773.862846629992,74.96249229000387,53342.75318664 2025-07-06,08:23:29.000,187,10988571,12885,0,1751790208,12773.593394229996,74.94839402999787,53342.83703208001 2025-07-06,08:23:30.000,187,10988554,12845,0,1751790209,12773.775274599997,75.24445749000006,53342.99074872 2025-07-06,08:23:31.000,187,10988546,12765,0,1751790210,12774.52300501,75.5475700800016,53343.130491120006 2025-07-06,08:23:32.000,187,10988559,12845,0,1751790211,12775.136009219998,75.8436335400038,53343.21433656 2025-07-06,08:23:33.000,187,10988573,12885,0,1751790212,12775.466088409994,76.32297438000387,53343.2632464 2025-07-06,08:23:34.000,187,10988528,12965,0,1751790213,12775.70185926,77.19706650000444,53343.15145248001 2025-07-06,08:23:35.000,187,10988535,12725,0,1751790214,12775.76248605,78.16984644000331,53343.109529760004 2025-07-06,08:23:36.000,187,10988550,12845,0,1751790215,12775.486297339994,79.04393856000388,53343.06760704 2025-07-06,08:23:37.000,187,10988540,12765,0,1751790216,12775.304416969993,79.14967551000154,53343.02568432 2025-07-06,08:23:38.000,187,10988606,13005,0,1751790217,12775.189899700003,78.2896816499997,53342.96978736 2025-07-06,08:23:39.000,187,10988628,12885,0,1751790218,12774.954128849997,76.85870825999882,53343.05363280001 2025-07-06,08:23:40.000,187,10988560,12645,0,1751790219,12774.72509431,75.96346875000017,53343.11651688 2025-07-06,08:23:41.000,187,10988542,13005,0,1751790220,12774.233343679989,76.34412177000195,53343.13747824 2025-07-06,08:23:42.000,187,10988582,12685,0,1751790221,12773.795483529997,77.25345953999931,53343.25625928 2025-07-06,08:23:43.000,187,10988536,12605,0,1751790222,12774.044726999993,77.59181777999765,53343.31914336001 2025-07-06,08:23:44.000,187,10988567,12805,0,1751790223,12774.74530324,77.63411256000109,53343.396001680005 2025-07-06,08:23:45.000,187,10988569,12765,0,1751790224,12775.65470508999,77.85263559000305,53343.34010472001 2025-07-06,08:23:46.000,187,10988520,12685,0,1751790225,12776.523689079993,78.28263252000033,53343.24927216001 2025-07-06,08:23:47.000,187,10988506,12885,0,1751790226,12777.049121259995,78.69148205999954,53343.060619920005 2025-07-06,08:23:48.000,187,10988530,12645,0,1751790227,12777.08280281,78.75492423000105,53342.83703208001 2025-07-06,08:23:49.000,187,10988515,12685,0,1751790228,12776.604524799994,78.26853426000162,53342.6344056 2025-07-06,08:23:50.000,187,10988567,12885,0,1751790229,12776.132983099997,77.38739301000169,53342.44575336 2025-07-06,08:23:51.000,187,10988505,12885,0,1751790230,12775.51324257999,76.57674306000263,53342.20819128 2025-07-06,08:23:52.000,187,10988532,12765,0,1751790231,12774.45564190999,76.09740222000255,53342.005564800005 2025-07-06,08:23:53.000,187,10988531,12725,0,1751790232,12773.37783230999,75.64625789999991,53341.85883528001 2025-07-06,08:23:54.000,187,10988523,12845,0,1751790233,12772.785037029993,75.09642575999897,53341.70511864 2025-07-06,08:23:55.000,187,10988551,12965,0,1751790234,12772.401067359991,74.87085359999764,53341.56537624001 2025-07-06,08:23:56.000,187,10988508,12805,0,1751790235,12772.401067359991,74.7439692600019,53341.48851792 2025-07-06,08:23:57.000,187,10988541,12765,0,1751790236,12772.562738799992,74.433807540001,53341.47454368001 2025-07-06,08:23:58.000,187,10988552,12765,0,1751790237,12772.582947729992,74.10954756000137,53341.453582320006 2025-07-06,08:23:59.000,187,10988516,12845,0,1751790238,12772.603156659992,73.75004192999768,53341.41864672 2025-07-06,08:24:00.000,187,10988526,12805,0,1751790239,12772.677256069997,73.34824151999783,53341.44659520001 2025-07-06,08:24:01.000,187,10988524,12845,0,1751790240,12772.603156659992,73.22135718000209,53341.43960808 2025-07-06,08:24:02.000,187,10988530,13045,0,1751790241,12772.192241749995,73.32004500000039,53341.36274976 2025-07-06,08:24:03.000,187,10988517,13125,0,1751790242,12771.767854219994,73.57381367999915,53341.37672400001 2025-07-06,08:24:05.000,187,10988523,12845,0,1751790244,12771.781326839999,74.22938276999776,53341.35576264001 2025-07-06,08:24:06.000,187,10988530,12925,0,1751790245,12771.687018499993,74.29987406999862,53341.39069824 2025-07-06,08:24:07.000,187,10988515,12725,0,1751790246,12771.208740490001,74.46200405999843,53341.39768536001 2025-07-06,08:24:08.000,187,10988531,12885,0,1751790247,12770.588999969994,75.11052401999768,53341.39069824 2025-07-06,08:24:09.000,187,10988533,12805,0,1751790248,12770.265657089993,76.12559873999999,53341.32082704 2025-07-06,08:24:10.000,187,10988565,12765,0,1751790249,12770.238711849997,76.7811678299986,53341.20903312001 2025-07-06,08:24:11.000,187,10988548,12845,0,1751790250,12770.144403509992,76.56969393000327,53341.17409752 2025-07-06,08:24:12.000,187,10988510,13045,0,1751790251,12769.65938918999,76.10445135000191,53341.15313616 2025-07-06,08:24:13.000,187,10988501,12605,0,1751790252,12769.329309999994,75.53347182000289,53341.22999448001 2025-07-06,08:24:14.000,187,10988530,12965,0,1751790253,12769.430354649994,74.96954142000322,53341.34877552 2025-07-06,08:24:15.000,187,10988495,12725,0,1751790254,12769.54487192,74.58183927000209,53341.48851792 2025-07-06,08:24:16.000,187,10988539,12765,0,1751790255,12769.48424513,74.89905012000236,53341.621273200006 2025-07-06,08:24:17.000,187,10988546,12965,0,1751790256,12769.241737969998,75.77314224000293,53341.67717016 2025-07-06,08:24:18.000,187,10988537,12845,0,1751790257,12768.844295679992,76.88690478000353,53341.69114440001 2025-07-06,08:24:19.000,187,10988513,12965,0,1751790258,12768.29865456999,77.59886691000429,53341.69813152 2025-07-06,08:24:20.000,187,10988520,12725,0,1751790259,12767.523978919991,78.22623947999818,53341.69114440001 2025-07-06,08:24:21.000,187,10988540,12925,0,1751790260,12766.863820539998,78.63508902000467,53341.6562088 2025-07-06,08:24:22.000,187,10988546,12725,0,1751790261,12766.506796109992,78.34607469000184,53341.64922168 2025-07-06,08:24:23.000,187,10988484,12925,0,1751790262,12766.156507989996,77.95837254000071,53341.69813152 2025-07-06,08:24:24.000,187,10988556,12725,0,1751790263,12765.698438909989,78.37427120999928,53341.72608 2025-07-06,08:24:25.000,187,10988527,12845,0,1751790264,12765.354887100002,79.60081983000418,53341.74704136 2025-07-06,08:24:26.000,187,10988505,13045,0,1751790265,12765.334678170002,80.65114020000328,53341.83088680001 2025-07-06,08:24:27.000,187,10988477,12805,0,1751790266,12765.523294849998,80.67933672000072,53341.87979664001 2025-07-06,08:24:28.000,187,10988483,12805,0,1751790267,12765.516558539988,80.34802761000174,53341.935693600004 2025-07-06,08:24:29.000,187,10988495,12885,0,1751790268,12765.75906569999,80.26343805000215,53342.02652616001 2025-07-06,08:24:30.000,187,10988492,12965,0,1751790269,12766.244080019991,80.09425893000298,53342.06146176 2025-07-06,08:24:31.000,187,10988471,12925,0,1751790270,12766.910974709994,80.0731115400049,53342.103384480004 2025-07-06,08:24:32.000,187,10988533,12925,0,1751790271,12767.537451539996,80.40442065000389,53342.15928144 2025-07-06,08:24:33.000,187,10988563,12645,0,1751790272,12768.116774199989,80.55950151000434,53342.18722992 2025-07-06,08:24:34.000,187,10988540,12725,0,1751790273,12768.54789804,79.91098154999781,53342.22915264 2025-07-06,08:24:35.000,187,10988506,12805,0,1751790274,12768.770196270001,78.55754859000444,53342.31299808001 2025-07-06,08:24:36.000,187,10988470,12805,0,1751790275,12768.817350439997,77.26050866999867,53342.30601096 2025-07-06,08:24:37.000,187,10988479,12805,0,1751790276,12768.898186159997,76.39346568000474,53342.33395944001 2025-07-06,08:24:38.000,187,10988488,12965,0,1751790277,12769.026176049993,75.62511051000183,53342.34793368 2025-07-06,08:24:39.000,187,10988482,12685,0,1751790278,12769.046384979993,74.83560795000085,53342.3549208 2025-07-06,08:24:40.000,187,10988514,12605,0,1751790279,12768.810614130001,74.0390562600005,53342.48068896001 2025-07-06,08:24:41.000,187,10988507,12765,0,1751790280,12768.62199744999,73.25660282999888,53342.66235408 2025-07-06,08:24:42.000,187,10988509,12765,0,1751790281,12768.54789804,73.32709412999975,53342.725238160005 2025-07-06,08:24:43.000,187,10988483,12725,0,1751790282,12768.696096859996,73.89102452999941,53342.78113512 2025-07-06,08:24:44.000,187,10988521,12725,0,1751790283,12768.965549259992,74.35626711000077,53342.8789548 2025-07-06,08:24:45.000,187,10988490,12925,0,1751790284,12769.288892139994,74.30692319999798,53342.90690328001 2025-07-06,08:24:46.000,187,10988494,12685,0,1751790285,12769.612235019995,73.77118932000303,53342.99074872 2025-07-06,08:24:47.000,187,10988504,12645,0,1751790286,12769.962523139991,73.00283415000013,53343.09555552 2025-07-06,08:24:48.000,187,10988487,12605,0,1751790287,12770.050095170001,72.25562637000257,53343.23529792 2025-07-06,08:24:49.000,187,10988484,12645,0,1751790288,12769.942314209991,71.81153117999929,53343.396001680005 2025-07-06,08:24:50.000,187,10988513,12805,0,1751790289,12769.935577899996,71.70579423000163,53343.50779560001 2025-07-06,08:24:51.000,187,10988518,12805,0,1751790290,12770.171348750002,71.73399074999907,53343.55670544001 2025-07-06,08:24:52.000,187,10988521,12805,0,1751790291,12770.73719878999,71.61415554000268,53343.57067968 2025-07-06,08:24:53.000,187,10988498,12925,0,1751790292,12771.323257759992,71.40973076999944,53343.72439632001 2025-07-06,08:24:54.000,187,10988523,12765,0,1751790293,12771.653336949988,71.00088123000023,53343.90606144 2025-07-06,08:24:55.000,187,10988535,13005,0,1751790294,12771.821744699999,70.35941040000034,53344.09471368 2025-07-06,08:24:56.000,187,10988506,12605,0,1751790295,12771.633128019988,69.7108904400011,53344.29035304 2025-07-06,08:24:57.000,187,10988488,12805,0,1751790296,12771.276103589997,69.34433567999804,53344.520928000005 2025-07-06,08:24:58.000,187,10988524,12805,0,1751790297,12770.92581547,69.52056393000385,53344.72355448 2025-07-06,08:24:59.000,187,10988496,12925,0,1751790298,12770.65636306999,70.15498563000438,53344.91220672 2025-07-06,08:25:00.000,187,10988508,12605,0,1751790299,12770.72372617,70.96563558000344,53345.26854984 2025-07-06,08:25:01.000,187,10988578,12765,0,1751790300,12771.282839899992,71.67054858000483,53345.49213768 2025-07-06,08:25:02.000,187,10988450,12525,0,1751790301,12772.14508758,72.00185769000382,53345.80655808001 2025-07-06,08:25:03.000,187,10988489,12525,0,1751790302,12772.946708469994,71.99480856000446,53345.981236080006 2025-07-06,08:25:04.000,187,10988501,12805,0,1751790303,12773.43845909999,71.92431726000359,53346.127965600004 2025-07-06,08:25:05.000,187,10988529,12885,0,1751790304,12773.47887695999,71.96661203999975,53346.25373376 2025-07-06,08:25:06.000,187,10988542,13045,0,1751790305,12773.081434669999,71.65645031999884,53346.22578528 2025-07-06,08:25:07.000,187,10988496,12765,0,1751790306,12772.576211419997,70.59908082000038,53346.3026436 2025-07-06,08:25:08.000,187,10988502,12925,0,1751790307,12772.172032819995,69.45007263000298,53346.35155344 2025-07-06,08:25:09.000,187,10988455,12965,0,1751790308,12772.01709768999,68.85089657999924,53346.39347616 2025-07-06,08:25:10.000,187,10988506,12685,0,1751790309,12771.96320721,68.64647181000328,53346.38648904001 2025-07-06,08:25:11.000,187,10988519,12925,0,1751790310,12772.010361379995,68.52663659999962,53346.42142464 2025-07-06,08:25:12.000,187,10988508,12925,0,1751790311,12771.969943519995,69.04122309000377,53346.39347616 2025-07-06,08:25:13.000,187,10988498,12765,0,1751790312,12771.969943519995,70.021052160002,53346.316617840006 2025-07-06,08:25:14.000,187,10988473,12885,0,1751790313,12772.23939591999,70.59203169000102,53346.20482392 2025-07-06,08:25:15.000,187,10988540,12805,0,1751790314,12772.670519760002,70.47219648000464,53346.197836800005 2025-07-06,08:25:16.000,187,10988512,12805,0,1751790315,12772.805245959993,70.28186997000012,53346.1629012 2025-07-06,08:25:17.000,187,10988503,13045,0,1751790316,12772.650310830002,70.14793649999774,53346.127965600004 2025-07-06,08:25:18.000,187,10988532,12965,0,1751790317,12772.576211419997,70.27482084000076,53346.093029999996 2025-07-06,08:25:19.000,187,10988533,12805,0,1751790318,12773.05448942999,70.06334693999815,53346.06508152 2025-07-06,08:25:20.000,187,10988525,12765,0,1751790319,12773.822428769992,69.37253220000275,53346.079055760005 2025-07-06,08:25:21.000,187,10988540,12805,0,1751790320,12774.32091571,68.66761920000135,53346.14193984001 2025-07-06,08:25:22.000,187,10988553,12965,0,1751790321,12774.307443089994,68.42794878000132,53346.13495272 2025-07-06,08:25:23.000,187,10988530,12605,0,1751790322,12774.125562719993,68.62532441999792,53346.00219744001 2025-07-06,08:25:24.000,187,10988559,12605,0,1751790323,12774.132299029989,68.84384744999988,53345.86944216 2025-07-06,08:25:25.000,187,10988494,12885,0,1751790324,12774.3815425,68.86499483999796,53345.76463536001 2025-07-06,08:25:26.000,187,10988492,13005,0,1751790325,12774.66446752,68.68876658999943,53345.63188008 2025-07-06,08:25:27.000,187,10988549,12605,0,1751790326,12774.839611579991,68.13893444999849,53345.5340604 2025-07-06,08:25:28.000,187,10988548,13045,0,1751790327,12774.799193719991,67.73713403999864,53345.41527936 2025-07-06,08:25:29.000,187,10988529,12685,0,1751790328,12774.59710441999,67.56795491999947,53345.240601360005 2025-07-06,08:25:30.000,187,10988545,12725,0,1751790329,12774.590368109995,67.09566320999875,53345.10085896 2025-07-06,08:25:31.000,187,10988505,12965,0,1751790330,12774.60384073,65.99599893000413,53344.96111656 2025-07-06,08:25:32.000,187,10988504,12605,0,1751790331,12774.34112464,65.0514155100027,53344.86329688 2025-07-06,08:25:33.000,187,10988470,12605,0,1751790332,12774.179453199999,64.33240425000258,53344.77945144001 2025-07-06,08:25:34.000,187,10988478,12805,0,1751790333,12774.388278809995,63.76847385000292,53344.65368328 2025-07-06,08:25:35.000,187,10988481,12805,0,1751790334,12774.893502059997,63.00716780999937,53344.583812079996 2025-07-06,08:25:36.000,187,10988488,12925,0,1751790335,12775.57386936999,61.949798310000915,53344.54887648 2025-07-06,08:25:37.000,187,10988528,13045,0,1751790336,12776.247500370002,60.71620056000393,53344.53490224 2025-07-06,08:25:38.000,187,10988548,12645,0,1751790337,12776.79314147999,59.679978450003546,53344.3811856 2025-07-06,08:25:39.000,187,10988507,12725,0,1751790338,12777.190583769996,58.70719851000467,53344.248430319996 2025-07-06,08:25:40.000,187,10988517,12885,0,1751790339,12777.365727830002,58.12212071999966,53344.136636400006 2025-07-06,08:25:41.000,187,10988493,12925,0,1751790340,12776.93460398999,58.62260894999781,53343.968945520006 2025-07-06,08:25:42.000,187,10988520,12565,0,1751790341,12776.045411070001,60.37079318999895,53343.71042208 2025-07-06,08:25:43.000,187,10988489,12685,0,1751790342,12775.47282471999,62.59831827000016,53343.36805320001 2025-07-06,08:25:44.000,187,10988488,12885,0,1751790343,12775.270735419988,64.0363407900004,53342.97677448 2025-07-06,08:25:45.000,187,10988525,12725,0,1751790344,12775.216844939998,64.18437252000149,53342.57850864001 2025-07-06,08:25:46.000,187,10988520,12885,0,1751790345,12775.122536599993,63.35257518000435,53342.21517840001 2025-07-06,08:25:47.000,187,10988488,12965,0,1751790346,12774.792457409996,62.49963045000186,53341.92870648001 2025-07-06,08:25:48.000,187,10988501,12885,0,1751790347,12774.051463309988,62.140124819998164,53341.52345352001 2025-07-06,08:25:49.000,187,10988554,12685,0,1751790348,12773.007335259994,61.900454399998125,53341.12518768 2025-07-06,08:25:50.000,187,10988539,12885,0,1751790349,12771.761117909999,61.60439094000321,53340.712947600005 2025-07-06,08:25:51.000,187,10988525,12925,0,1751790350,12770.292602330002,61.80881570999918,53340.32166888001 2025-07-06,08:25:52.000,187,10988508,13045,0,1751790351,12768.52768911,62.37274610999884,53339.923403040004 2025-07-06,08:25:53.000,187,10988478,12605,0,1751790352,12766.890765779994,63.30323127000156,53339.54609856 2025-07-06,08:25:54.000,187,10988518,12885,0,1751790353,12765.934209759995,64.17027426000277,53339.2107168 2025-07-06,08:25:55.000,187,10988538,12805,0,1751790354,12765.469404369993,64.83289248000074,53338.92424488 2025-07-06,08:25:56.000,187,10988521,12365,0,1751790355,12765.381832339997,65.41092113999912,53338.72860552 2025-07-06,08:25:57.000,187,10988504,12965,0,1751790356,12764.977653739996,66.03124458000093,53338.49104344 2025-07-06,08:25:58.000,187,10988530,13085,0,1751790357,12763.926789379992,66.52468367999973,53338.23950712001 2025-07-06,08:25:59.000,187,10988508,12765,0,1751790358,12762.539109519996,67.25779319999856,53337.89713824 2025-07-06,08:26:00.000,187,10988549,12765,0,1751790359,12761.178374899995,67.75828143000399,53337.6036792 2025-07-06,08:26:01.000,187,10988501,12885,0,1751790360,12760.396962940002,67.3987758000003,53337.40105272001 2025-07-06,08:26:02.000,187,10988487,12845,0,1751790361,12760.02646588999,66.24271848000353,53337.212400480006 2025-07-06,08:26:03.000,187,10988527,12765,0,1751790362,12759.86479444999,64.83289248000074,53337.08663232001 2025-07-06,08:26:04.000,187,10988503,12845,0,1751790363,12759.918684929995,63.11290476000431,53337.01676112001 2025-07-06,08:26:05.000,187,10988524,12885,0,1751790364,12759.91194862,61.759471800003666,53337.044709600006 2025-07-06,08:26:06.000,187,10988475,12965,0,1751790365,12759.730068249999,60.77964272999816,53337.01676112001 2025-07-06,08:26:07.000,187,10988515,12765,0,1751790366,12759.218108690002,60.58226709000155,53336.94688992001 2025-07-06,08:26:08.000,187,10988481,12885,0,1751790367,12758.76677591999,60.83603577000031,53336.84907024001 2025-07-06,08:26:09.000,187,10988489,12805,0,1751790368,12758.470378279999,61.075706190000346,53336.66740512 2025-07-06,08:26:10.000,187,10988469,12765,0,1751790369,12758.227871119998,60.962920110003324,53336.34599760001 2025-07-06,08:26:11.000,187,10988546,12845,0,1751790370,12757.897791930001,60.7725935999988,53336.05253856 2025-07-06,08:26:12.000,187,10988526,12845,0,1751790371,12757.311732959999,60.448333619999175,53335.67523408001 2025-07-06,08:26:13.000,187,10988503,12605,0,1751790372,12756.611156719991,59.89850147999823,53335.200109920006 2025-07-06,08:26:14.000,187,10988475,12885,0,1751790373,12755.721963800002,59.36276760000328,53334.60620472 2025-07-06,08:26:15.000,187,10988524,12645,0,1751790374,12754.341020250002,58.763591549999546,53333.99832528001 2025-07-06,08:26:16.000,187,10988522,12965,0,1751790375,12752.85903205,58.66490373000124,53333.37647160001 2025-07-06,08:26:17.000,187,10988529,12605,0,1751790376,12751.174954549999,59.4755536800003,53332.71968232 2025-07-06,08:26:18.000,187,10988525,12605,0,1751790377,12749.389832399997,60.7725935999988,53332.0489188 2025-07-06,08:26:19.000,187,10988525,12845,0,1751790378,12747.867426339995,61.16734487999929,53331.40610376 2025-07-06,08:26:20.000,187,10988539,12845,0,1751790379,12746.789616739996,60.913576200000534,53330.7563016 2025-07-06,08:26:21.000,187,10988508,12845,0,1751790380,12746.237239319998,60.095877120002115,53330.07855096 2025-07-06,08:26:22.000,187,10988521,13005,0,1751790381,12745.772433929997,59.454406290002225,53329.43573592 2025-07-06,08:26:23.000,187,10988527,12925,0,1751790382,12745.62423511,59.38391499000136,53328.806895120004 2025-07-06,08:26:24.000,187,10988543,13045,0,1751790383,12745.26047437,60.152270160004264,53328.15010584001 2025-07-06,08:26:25.000,187,10988517,12885,0,1751790384,12744.438644549991,61.364720520003175,53327.49331656 2025-07-06,08:26:26.000,187,10988463,13045,0,1751790385,12743.805431409994,61.87930701000005,53326.75268184 2025-07-06,08:26:27.000,187,10988511,12925,0,1751790386,12743.711123069988,61.66783311000472,53326.06095696 2025-07-06,08:26:28.000,187,10988512,12525,0,1751790387,12744.07488380999,61.44931008000276,53325.306348000006 2025-07-06,08:26:29.000,187,10988504,12725,0,1751790388,12744.950604109988,61.29422922000231,53324.5028292 2025-07-06,08:26:30.000,187,10988546,12885,0,1751790389,12745.644444040001,61.97799482999835,53323.65738768 2025-07-06,08:26:31.000,187,10988553,12685,0,1751790390,12746.142930979993,63.47945952000009,53322.67919088 2025-07-06,08:26:32.000,187,10988585,12925,0,1751790391,12746.897397699991,64.91043291000096,53321.72894256001 2025-07-06,08:26:33.000,187,10988535,12645,0,1751790392,12748.049306709996,66.36255368999991,53320.79266848 2025-07-06,08:26:34.000,187,10988547,12925,0,1751790393,12749.733384209998,67.9556570700006,53319.86338152001 2025-07-06,08:26:35.000,187,10988527,13125,0,1751790394,12751.121064069994,69.82367651999812,53318.89915896 2025-07-06,08:26:36.000,187,10988541,12765,0,1751790395,12752.003520680002,71.98775942999782,53317.98384624 2025-07-06,08:26:37.000,187,10988547,12765,0,1751790396,12752.69736061,73.5949610700045,53317.159366080006 2025-07-06,08:26:38.000,187,10988543,13005,0,1751790397,12753.216056479992,74.42675841000164,53316.320911680006 2025-07-06,08:26:39.000,187,10988583,12885,0,1751790398,12753.559608289994,75.42773486999795,53315.412586080005 2025-07-06,08:26:40.000,187,10988540,12765,0,1751790399,12753.68759817999,76.22428655999829,53314.5811188 2025-07-06,08:26:41.000,187,10988499,13285,0,1751790400,12753.337310059993,76.56969393000327,53313.75663864001 2025-07-06,08:26:42.000,187,10988537,13045,0,1751790401,12753.290155889998,76.08330396000383,53313.05093952 2025-07-06,08:26:43.000,187,10988513,12965,0,1751790402,12753.862742239995,75.04708185000345,53312.42209872 2025-07-06,08:26:44.000,187,10988553,13085,0,1751790403,12754.96749707999,74.55364275000466,53312.00287152001 2025-07-06,08:26:45.000,187,10988528,12605,0,1751790404,12757.24436985999,73.53856803000235,53311.71639960001 2025-07-06,08:26:46.000,187,10988558,13045,0,1751790405,12760.17466471,72.45300200999918,53311.58364432 2025-07-06,08:26:47.000,187,10988520,12925,0,1751790406,12763.327257789999,70.9726847100028,53311.52076024 2025-07-06,08:26:48.000,187,10988516,12925,0,1751790407,12766.277761569996,69.56285871,53311.506786000005 2025-07-06,08:26:49.000,187,10988527,12965,0,1751790408,12768.096565269989,70.04219955000008,53311.51377312 2025-07-06,08:26:50.000,187,10988501,12765,0,1751790409,12768.979021879997,71.6634994499982,53311.34608224 2025-07-06,08:26:51.000,187,10988517,12925,0,1751790410,12770.137667199997,72.76316373000009,53311.122494400006 2025-07-06,08:26:52.000,187,10988559,13085,0,1751790411,12770.252184470002,73.79938584000047,53310.79409976 2025-07-06,08:26:53.000,187,10988550,12765,0,1751790412,12770.831507129995,75.15281880000111,53310.451730880006 2025-07-06,08:26:54.000,187,10988534,12845,0,1751790413,12773.451931719996,76.50625176000176,53310.06743928001 2025-07-06,08:26:55.000,187,10988554,12685,0,1751790414,12777.338782589992,76.46395697999833,53309.711096160005 2025-07-06,08:26:56.000,187,10988524,12645,0,1751790415,12780.403803639994,76.54854653999791,53309.52943104 2025-07-06,08:26:57.000,187,10988555,13085,0,1751790416,12783.563133030002,76.78821695999795,53309.33379168 2025-07-06,08:26:58.000,187,10988534,12725,0,1751790417,12785.779379020001,77.07018216000142,53309.17308792 2025-07-06,08:26:59.000,187,10988537,12645,0,1751790418,12789.322678079996,77.73984950999875,53309.00539704 2025-07-06,08:27:00.000,187,10988510,13125,0,1751790419,12792.987230719991,79.1567246400009,53308.872641760005 2025-07-06,08:27:01.000,187,10988542,12765,0,1751790420,12796.2071869,80.665238460002,53308.66302816 2025-07-06,08:27:02.000,187,10988545,12965,0,1751790421,12798.086617389992,81.91998360000434,53308.55123424001 2025-07-06,08:27:03.000,187,10988537,12885,0,1751790422,12798.915183519995,83.01964787999896,53308.35559488 2025-07-06,08:27:04.000,187,10988540,12965,0,1751790423,12800.242236589991,83.23112178000156,53308.19489112001 2025-07-06,08:27:05.000,187,10988544,12765,0,1751790424,12802.007149809993,83.31571134000114,53308.19489112001 2025-07-06,08:27:06.000,187,10988550,12645,0,1751790425,12803.233158229988,82.82932137000171,53308.418478960004 2025-07-06,08:27:07.000,187,10988545,12925,0,1751790426,12803.980888639991,83.28751482000371,53308.656041040005 2025-07-06,08:27:08.000,187,10988520,12925,0,1751790427,12804.910499419995,83.46374307000224,53308.872641760005 2025-07-06,08:27:09.000,187,10988560,12765,0,1751790428,12806.129771529995,82.64604399000382,53309.17308792 2025-07-06,08:27:10.000,187,10988520,12925,0,1751790429,12806.32512452,80.94015452999884,53309.494495440005 2025-07-06,08:27:11.000,187,10988539,12765,0,1751790430,12806.877501939998,78.95229986999766,53309.96263248 2025-07-06,08:27:12.000,187,10988517,12805,0,1751790431,12807.625232350001,76.41461307000282,53310.332949840005 2025-07-06,08:27:13.000,187,10988506,12885,0,1751790432,12808.72325088,74.29987406999862,53310.836022480005 2025-07-06,08:27:14.000,187,10988506,12685,0,1751790433,12809.74043369,72.36136332000024,53311.30415952 2025-07-06,08:27:15.000,187,10988503,12925,0,1751790434,12808.588524679995,69.75318522000453,53311.772296560004 2025-07-06,08:27:16.000,187,10988539,12925,0,1751790435,12807.658913899992,67.94155881000188,53312.205498 2025-07-06,08:27:17.000,187,10988557,13125,0,1751790436,12808.076565119998,65.94665502000134,53312.512931280005 2025-07-06,08:27:18.000,187,10988528,12565,0,1751790437,12809.127429480002,65.28403680000338,53312.86927440001 2025-07-06,08:27:19.000,187,10988515,12925,0,1751790438,12810.723934949994,64.9527276900044,53313.12081072 2025-07-06,08:27:20.000,187,10988513,12805,0,1751790439,12811.464929050002,63.88125992999994,53313.281514480004 2025-07-06,08:27:21.000,187,10988509,12725,0,1751790440,12810.91255162999,63.042413460003445,53313.428244 2025-07-06,08:27:22.000,187,10988509,12925,0,1751790441,12810.117667049992,62.936676509998506,53313.49112808001 2025-07-06,08:27:23.000,187,10988514,12605,0,1751790442,12809.84147834,63.042413460003445,53313.54702504 2025-07-06,08:27:24.000,187,10988499,12765,0,1751790443,12810.622890299994,63.30323127000156,53313.51208944001 2025-07-06,08:27:25.000,187,10988535,12765,0,1751790444,12811.330202849997,62.351598720000766,53313.54702504 2025-07-06,08:27:26.000,187,10988512,13045,0,1751790445,12812.738091639992,60.80783925000287,53313.48414096 2025-07-06,08:27:27.000,187,10988560,12725,0,1751790446,12814.940865010001,59.813911919998645,53313.63087048001 2025-07-06,08:27:28.000,187,10988510,12645,0,1751790447,12816.97523063,59.31342369000049,53313.70772880001 2025-07-06,08:27:29.000,187,10988540,12765,0,1751790448,12819.36662067999,59.65883105999819,53313.86843256 2025-07-06,08:27:30.000,187,10988509,12925,0,1751790449,12821.68391131999,60.37784231999831,53313.973239360006 2025-07-06,08:27:31.000,187,10988566,12925,0,1751790450,12823.058118559995,61.20963966000272,53314.09202040001 2025-07-06,08:27:32.000,187,10988516,12885,0,1751790451,12823.893420999993,62.22471437999775,53314.189840080006 2025-07-06,08:27:33.000,187,10988513,12725,0,1751790452,12824.903867499997,62.774546519998694,53314.071059040005 2025-07-06,08:27:34.000,187,10988536,13005,0,1751790453,12825.75264256,62.60536739999952,53314.03612344 2025-07-06,08:27:35.000,187,10988506,12885,0,1751790454,12826.412800939994,62.168321340002876,53313.9173424 2025-07-06,08:27:36.000,187,10988548,12485,0,1751790455,12827.234630760002,61.18144313999801,53313.8824068 2025-07-06,08:27:37.000,187,10988525,12965,0,1751790456,12828.757036819989,61.082755319999706,53313.69375456 2025-07-06,08:27:38.000,187,10988532,12885,0,1751790457,12830.596049449996,61.597341810003854,53313.72869016001 2025-07-06,08:27:39.000,187,10988556,13125,0,1751790458,12832.691041859995,62.04848612999922,53313.65183184 2025-07-06,08:27:40.000,187,10988478,13005,0,1751790459,12834.523318179992,62.68995695999911,53313.47715384 2025-07-06,08:27:41.000,187,10988568,12685,0,1751790460,12836.52400225,63.35257518000435,53313.49112808001 2025-07-06,08:27:42.000,187,10988545,12805,0,1751790461,12837.83758269999,63.95880036000017,53313.3583728 2025-07-06,08:27:43.000,187,10988560,12885,0,1751790462,12838.65267620999,64.56502554000326,53313.2186304 2025-07-06,08:27:44.000,187,10988542,12645,0,1751790463,12839.090536359996,65.78452503000153,53313.07190088 2025-07-06,08:27:45.000,187,10988513,12805,0,1751790464,12839.501451269993,67.51861101000395,53312.799403200006 2025-07-06,08:27:46.000,187,10988524,12845,0,1751790465,12839.723749499994,69.38663046000147,53312.54786688 2025-07-06,08:27:47.000,187,10988580,12965,0,1751790466,12839.386934000002,71.14186383000197,53312.240433599996 2025-07-06,08:27:48.000,187,10988527,12885,0,1751790467,12838.72003931,72.50939505000133,53311.842167760005 2025-07-06,08:27:49.000,187,10988562,12885,0,1751790468,12838.032935689997,73.10152196999843,53311.47883752001 2025-07-06,08:27:50.000,187,10988470,12965,0,1751790469,12837.53444874999,72.8900480700031,53311.04563608001 2025-07-06,08:27:51.000,187,10988520,13005,0,1751790470,12837.399722549999,72.3331668000028,53310.64038312001 2025-07-06,08:27:52.000,187,10988494,12965,0,1751790471,12837.318886829999,72.17808594000235,53310.20019456 2025-07-06,08:27:53.000,187,10988580,13005,0,1751790472,12836.934917159997,72.32611767000344,53309.780967360006 2025-07-06,08:27:54.000,187,10988548,12485,0,1751790473,12836.46337546,72.31201941000472,53309.27090760001 2025-07-06,08:27:55.000,187,10988542,12605,0,1751790474,12835.958152209998,72.04415246999997,53308.62110544 2025-07-06,08:27:56.000,187,10988563,12885,0,1751790475,12835.527028370001,71.74103987999843,53307.95732904001 2025-07-06,08:27:57.000,187,10988537,12645,0,1751790476,12835.372093239996,71.69874510000227,53307.37739808001 2025-07-06,08:27:58.000,187,10988554,12965,0,1751790477,12835.03527773999,71.90316986999824,53306.67169896 2025-07-06,08:27:59.000,187,10988509,12765,0,1751790478,12834.799506889998,72.32611767000344,53306.04984528 2025-07-06,08:28:00.000,187,10988538,13005,0,1751790479,12834.610890210002,72.72791808000329,53305.400043120004 2025-07-06,08:28:01.000,187,10988527,12965,0,1751790480,12834.375119359996,73.75709106000431,53304.82709928 2025-07-06,08:28:02.000,187,10988495,12845,0,1751790481,12834.469427700002,75.17396618999919,53304.079477440006 2025-07-06,08:28:03.000,187,10988523,12845,0,1751790482,12834.415537219997,76.80231522000395,53303.39473968 2025-07-06,08:28:04.000,187,10988497,12805,0,1751790483,12834.17976636999,78.19099383000139,53302.65410496 2025-07-06,08:28:05.000,187,10988506,12525,0,1751790484,12833.418563339997,79.57967243999883,53301.96238008 2025-07-06,08:28:06.000,187,10988502,12685,0,1751790485,12832.482216249999,81.17982494999887,53301.228732480005 2025-07-06,08:28:07.000,187,10988520,12885,0,1751790486,12831.781640009991,82.66014225000254,53300.50207200001 2025-07-06,08:28:08.000,187,10988508,12805,0,1751790487,12830.629731,83.9289856500036,53299.76143728001 2025-07-06,08:28:09.000,187,10988502,13125,0,1751790488,12829.03996183999,85.03569906000484,53298.90202152001 2025-07-06,08:28:10.000,187,10988517,13125,0,1751790489,12827.315466480002,86.29044419999991,53297.98670880001 2025-07-06,08:28:11.000,187,10988526,12805,0,1751790490,12825.961468169997,87.27027326999814,53297.05742184001 2025-07-06,08:28:12.000,187,10988523,13045,0,1751790491,12824.546843069991,87.31256805000157,53296.17005760001 2025-07-06,08:28:13.000,187,10988512,12925,0,1751790492,12822.768457229999,86.73453939000319,53295.408461520004 2025-07-06,08:28:14.000,187,10988532,12765,0,1751790493,12820.50505706999,85.95208596000157,53294.66083968001 2025-07-06,08:28:15.000,187,10988550,12925,0,1751790494,12818.21471167,84.80307777000417,53293.97610192 2025-07-06,08:28:16.000,187,10988545,12965,0,1751790495,12816.254445459992,83.62587306000205,53293.34027400001 2025-07-06,08:28:17.000,187,10988504,12965,0,1751790496,12814.792666189991,82.54030703999888,53292.69047184 2025-07-06,08:28:18.000,187,10988515,12925,0,1751790497,12813.687911349996,81.5040849299985,53292.222334800004 2025-07-06,08:28:19.000,187,10988519,12925,0,1751790498,12812.832399979998,80.20704501,53291.72624928 2025-07-06,08:28:20.000,187,10988530,12725,0,1751790499,12812.25981363,78.5011555500023,53291.46073872 2025-07-06,08:28:21.000,187,10988552,12605,0,1751790500,12811.896052889999,76.49215350000304,53291.20920240001 2025-07-06,08:28:22.000,187,10988527,12885,0,1751790501,12812.104878499995,74.44790579999972,53291.13933120001 2025-07-06,08:28:23.000,187,10988569,13085,0,1751790502,12812.690937469997,72.77021285999945,53291.12535696 2025-07-06,08:28:24.000,187,10988553,12845,0,1751790503,12813.303941679995,71.71989249000035,53291.16029256001 2025-07-06,08:28:25.000,187,10988581,12685,0,1751790504,12813.762010760001,70.91629167000065,53291.237150880006 2025-07-06,08:28:26.000,187,10988527,12845,0,1751790505,12814.42890544999,69.84482391000347,53291.39086752 2025-07-06,08:28:27.000,187,10988551,12805,0,1751790506,12815.473033499999,68.65352094000264,53291.69131368001 2025-07-06,08:28:28.000,187,10988580,12725,0,1751790507,12817.365936609996,67.64549534999969,53291.98477272 2025-07-06,08:28:29.000,187,10988516,13005,0,1751790508,12819.905525479997,66.61632236999867,53292.410987040006 2025-07-06,08:28:30.000,187,10988567,12645,0,1751790509,12822.734775679994,65.41092113999912,53293.04681496 2025-07-06,08:28:31.000,187,10988577,12725,0,1751790510,12825.40909075,63.83191602000443,53293.7595012 2025-07-06,08:28:32.000,187,10988499,12605,0,1751790511,12827.98909748,62.365696979999484,53294.55603288 2025-07-06,08:28:33.000,187,10988530,12605,0,1751790512,12830.373751219995,61.01226401999884,53295.39448728 2025-07-06,08:28:34.000,187,10988502,13005,0,1751790513,12832.448534699994,59.73637148999842,53296.198006080005 2025-07-06,08:28:35.000,187,10988543,12685,0,1751790514,12833.94399552,58.73539503000211,53297.02947336001 2025-07-06,08:28:36.000,187,10988536,12805,0,1751790515,12834.705198549993,57.75556596000388,53297.86792776001 2025-07-06,08:28:37.000,187,10988587,12645,0,1751790516,12835.28452121,56.677049070000066,53298.57362688 2025-07-06,08:28:38.000,187,10988545,13045,0,1751790517,12835.850371250002,55.66197434999776,53299.2443904 2025-07-06,08:28:39.000,187,10988506,12765,0,1751790518,12836.719355239991,55.04165091000323,53299.90117968 2025-07-06,08:28:40.000,187,10988521,12805,0,1751790519,12838.039671999992,54.51296616000036,53300.557968960005 2025-07-06,08:28:41.000,187,10988546,12765,0,1751790520,12839.06359112,54.195755310000095,53301.13091280001 2025-07-06,08:28:42.000,187,10988566,12765,0,1751790521,12840.12119179,54.32968878000247,53301.6898824 2025-07-06,08:28:43.000,187,10988553,12885,0,1751790522,12841.3404639,54.54821181000443,53302.248852 2025-07-06,08:28:44.000,187,10988517,12765,0,1751790523,12842.829188409996,54.379032689997985,53302.737950400006 2025-07-06,08:28:45.000,187,10988520,12805,0,1751790524,12844.270758749997,53.77280751000217,53303.32486848 2025-07-06,08:28:46.000,187,10988529,12925,0,1751790525,12845.591075509998,53.10314016000484,53304.009606240004 2025-07-06,08:28:47.000,187,10988555,12805,0,1751790526,12846.365751159996,52.969206690002466,53304.54062736 2025-07-06,08:28:48.000,187,10988540,12685,0,1751790527,12846.837292859993,53.371007100002316,53305.16248104 2025-07-06,08:28:49.000,187,10988560,13085,0,1751790528,12846.803611310002,53.98428141000477,53305.84023168 2025-07-06,08:28:50.000,187,10988515,12965,0,1751790529,12846.776666069993,54.999356129999796,53306.46907248001 2025-07-06,08:28:51.000,187,10988532,12845,0,1751790530,12847.133690499999,55.85230086000229,53307.13284888 2025-07-06,08:28:52.000,187,10988503,12805,0,1751790531,12847.632177439991,56.52901733999897,53307.866496480005 2025-07-06,08:28:53.000,187,10988537,12965,0,1751790532,12848.049828659998,56.966063400002895,53308.537260000005 2025-07-06,08:28:54.000,187,10988528,12645,0,1751790533,12848.265390579989,57.41720771999826,53309.24994624001 2025-07-06,08:28:55.000,187,10988539,13045,0,1751790534,12848.265390579989,57.826057260004745,53309.948658240006 2025-07-06,08:28:56.000,187,10988504,13085,0,1751790535,12848.130664379998,58.45342982999864,53310.55653768 2025-07-06,08:28:57.000,187,10988555,12965,0,1751790536,12847.915102459992,59.405062379999436,53311.14345576001 2025-07-06,08:28:58.000,187,10988529,12965,0,1751790537,12847.686067919996,60.75849534000008,53311.64652840001 2025-07-06,08:28:59.000,187,10988525,12805,0,1751790538,12847.19431729,62.02028961000178,53312.15658816 2025-07-06,08:29:00.000,187,10988514,12645,0,1751790539,12846.473532119991,63.19044519000454,53312.54786688 2025-07-06,08:29:01.000,187,10988526,12965,0,1751790540,12846.11650769,64.0010951400036,53312.98106832 2025-07-06,08:29:02.000,187,10988544,12805,0,1751790541,12846.460059500001,64.247814690003,53313.449205360004 2025-07-06,08:29:03.000,187,10988534,13085,0,1751790542,12847.18758097999,63.99404601000424,53313.86144544 2025-07-06,08:29:04.000,187,10988545,12525,0,1751790543,12847.665858989996,63.578147339998395,53314.25971128001 2025-07-06,08:29:05.000,187,10988517,12805,0,1751790544,12847.793848879992,63.444213870003296,53314.61605440001 2025-07-06,08:29:06.000,187,10988516,12805,0,1751790545,12847.692804229991,63.35962431000371,53314.81868088 2025-07-06,08:29:07.000,187,10988536,13125,0,1751790546,12847.47050599999,63.50060690999817,53315.09117856 2025-07-06,08:29:08.000,187,10988529,12925,0,1751790547,12847.14716311999,63.867161670001224,53315.195985360006 2025-07-06,08:29:09.000,187,10988555,12685,0,1751790548,12846.850765479998,64.22666729999764,53315.20297248 2025-07-06,08:29:10.000,187,10988551,12925,0,1751790549,12846.608258319997,64.30420772999787,53315.16803688001 2025-07-06,08:29:11.000,187,10988515,12965,0,1751790550,12846.23102495999,64.40289555000345,53315.09117856 2025-07-06,08:29:12.000,187,10988529,12965,0,1751790551,12846.001990419994,64.4945342400024,53315.00034600001 2025-07-06,08:29:13.000,187,10988516,12765,0,1751790552,12845.867264219989,64.3465025100013,53314.91650056 2025-07-06,08:29:14.000,187,10988528,12805,0,1751790553,12845.537185029993,64.05043904999911,53314.74880968 2025-07-06,08:29:15.000,187,10988583,12885,0,1751790554,12845.287941559996,63.97289861999889,53314.63002864 2025-07-06,08:29:16.000,187,10988521,12685,0,1751790555,12845.476558239992,63.909456450004654,53314.48329912 2025-07-06,08:29:17.000,187,10988520,12725,0,1751790556,12845.941363629994,63.99404601000424,53314.25971128001 2025-07-06,08:29:18.000,187,10988535,12805,0,1751790557,12846.419641640001,63.90240731999802,53314.09202040001 2025-07-06,08:29:19.000,187,10988548,12965,0,1751790558,12846.918128579993,63.76142472000356,53313.96625224001 2025-07-06,08:29:20.000,187,10988506,12685,0,1751790559,12847.403142899995,63.867161670001224,53313.86144544 2025-07-06,08:29:21.000,187,10988528,12965,0,1751790560,12848.083510209988,64.3112568600045,53313.71471592 2025-07-06,08:29:22.000,187,10988491,12725,0,1751790561,12849.349936489998,64.97387508000247,53313.59593488 2025-07-06,08:29:23.000,187,10988491,12925,0,1751790562,12851.10811339999,65.47436331000063,53313.44221824001 2025-07-06,08:29:24.000,187,10988526,13085,0,1751790563,12853.048170679998,65.65764068999852,53313.47715384 2025-07-06,08:29:25.000,187,10988523,12925,0,1751790564,12855.048854749992,65.60124765000364,53313.428244 2025-07-06,08:29:26.000,187,10988547,12605,0,1751790565,12857.325727529991,65.22059463000187,53313.40728264 2025-07-06,08:29:27.000,187,10988516,12405,0,1751790566,12859.737326509996,64.88928552000289,53313.428244 2025-07-06,08:29:28.000,187,10988525,12725,0,1751790567,12862.344278479992,64.82584335000138,53313.498115200004 2025-07-06,08:29:29.000,187,10988544,12845,0,1751790568,12864.978175689997,64.88223639000353,53313.55401216 2025-07-06,08:29:30.000,187,10988541,12885,0,1751790569,12867.484083009993,64.9386294299984,53313.70074168 2025-07-06,08:29:31.000,187,10988529,12925,0,1751790570,12869.989990329988,64.9033837800016,53313.75663864001 2025-07-06,08:29:32.000,187,10988545,12805,0,1751790571,12872.260126799993,64.83289248000074,53313.92432952001 2025-07-06,08:29:33.000,187,10988555,12605,0,1751790572,12874.206920389996,65.07961203000013,53314.01516208001 2025-07-06,08:29:34.000,187,10988512,12685,0,1751790573,12875.661963350001,65.150103330001,53314.18285296001 2025-07-06,08:29:35.000,187,10988541,12765,0,1751790574,12876.793663429991,65.22764376000123,53314.336569600004 2025-07-06,08:29:36.000,187,10988559,12925,0,1751790575,12877.77716469,65.2487911499993,53314.5112476 2025-07-06,08:29:37.000,187,10988511,12805,0,1751790576,12878.666357609989,65.27698767000402,53314.63701576001 2025-07-06,08:29:38.000,187,10988521,12645,0,1751790577,12879.535341599993,65.45321592000255,53314.7557968 2025-07-06,08:29:39.000,187,10988559,12765,0,1751790578,12880.060773779995,65.97485153999878,53314.83265512001 2025-07-06,08:29:40.000,187,10988563,12885,0,1751790579,12880.525579169996,66.85599278999871,53314.9654104 2025-07-06,08:29:41.000,187,10988502,12685,0,1751790580,12881.152055999999,67.744183169998,53315.05624296 2025-07-06,08:29:42.000,187,10988538,12845,0,1751790581,12881.832423309992,68.33631009000237,53315.126114160004 2025-07-06,08:29:43.000,187,10988571,12965,0,1751790582,12882.54647216999,68.65352094000264,53315.2798308 2025-07-06,08:29:44.000,187,10988548,12965,0,1751790583,12883.213366859993,69.01302656999906,53315.32874064 2025-07-06,08:29:45.000,187,10988532,12605,0,1751790584,12883.75227166,69.54876045000128,53315.38463760001 2025-07-06,08:29:46.000,187,10988520,12965,0,1751790585,12884.028460369991,70.67662125000061,53315.49643152 2025-07-06,08:29:47.000,187,10988556,12765,0,1751790586,12884.311385389992,72.16398768000363,53315.580276960005 2025-07-06,08:29:48.000,187,10988525,13045,0,1751790587,12884.654937199994,73.41168368999934,53315.62219968001 2025-07-06,08:29:49.000,187,10988522,12765,0,1751790588,12885.08606103999,74.58183927000209,53315.63617392 2025-07-06,08:29:50.000,187,10988528,12965,0,1751790589,12885.604756909997,75.76609311000357,53315.69207088001 2025-07-06,08:29:51.000,187,10988539,13125,0,1751790590,12885.941572409989,76.91510130000097,53315.71303224 2025-07-06,08:29:52.000,187,10988514,12725,0,1751790591,12886.08303491999,78.00066732000414,53315.77591632 2025-07-06,08:29:53.000,187,10988565,12565,0,1751790592,12886.04935337,78.83951379000064,53315.72700648 2025-07-06,08:29:54.000,187,10988540,12725,0,1751790593,12885.800109899988,79.57262330999947,53315.61521256 2025-07-06,08:29:55.000,187,10988482,12805,0,1751790594,12885.584547979997,80.01671850000275,53315.53835424 2025-07-06,08:29:56.000,187,10988551,12645,0,1751790595,12885.261205099996,80.24229066000407,53315.43354744001 2025-07-06,08:29:57.000,187,10988524,12845,0,1751790596,12884.755981849994,80.25638892000279,53315.30777928001 2025-07-06,08:29:58.000,187,10988540,12765,0,1751790597,12884.01498775,80.31278195999766,53315.09816568001 2025-07-06,08:29:59.000,187,10988563,12925,0,1751790598,12883.361565679988,80.46786281999812,53314.80470664001 2025-07-06,08:30:00.000,187,10988558,12965,0,1751790599,12882.66772574999,80.58769803000177,53314.60208016 2025-07-06,08:30:01.000,187,10988528,12645,0,1751790600,12881.825686999997,80.80622106000374,53314.1968272 2025-07-06,08:30:02.000,187,10988528,12765,0,1751790601,12881.037538729994,81.15162843000144,53313.77760000001 2025-07-06,08:30:03.000,187,10988521,12765,0,1751790602,12880.25612677,81.56047797000065,53313.44221824001 2025-07-06,08:30:04.000,187,10988538,12725,0,1751790603,12879.582495770002,82.28653836000012,53312.9740812 2025-07-06,08:30:05.000,187,10988547,13085,0,1751790604,12879.023382039995,82.94210744999873,53312.464021440006 2025-07-06,08:30:06.000,187,10988528,12765,0,1751790605,12878.383432590002,83.60472567000397,53312.058768480005 2025-07-06,08:30:07.000,187,10988543,12765,0,1751790606,12877.541393839994,84.175705200003,53311.52076024 2025-07-06,08:30:08.000,187,10988524,12925,0,1751790607,12876.584837819995,84.7678321200001,53311.07358456001 2025-07-06,08:30:09.000,187,10988485,12805,0,1751790608,12875.816898479992,85.18373078999866,53310.57051192001 2025-07-06,08:30:10.000,187,10988524,12765,0,1751790609,12875.062431759994,85.5714329399998,53310.06743928001 2025-07-06,08:30:11.000,187,10988525,12605,0,1751790610,12874.395537069991,85.78995597000176,53309.48750832001 2025-07-06,08:30:12.000,187,10988557,12885,0,1751790611,12873.728642379989,85.83929988000455,53308.98443568001 2025-07-06,08:30:13.000,187,10988540,12685,0,1751790612,12873.331200089997,85.93798770000285,53308.418478960004 2025-07-06,08:30:14.000,187,10988556,12605,0,1751790613,12872.947230419995,85.98733160999836,53307.82457376 2025-07-06,08:30:15.000,187,10988535,13085,0,1751790614,12872.617151229999,86.0930685600033,53307.265604160006 2025-07-06,08:30:16.000,187,10988535,12925,0,1751790615,12872.543051819994,86.32568985000398,53306.66471184001 2025-07-06,08:30:17.000,187,10988526,12805,0,1751790616,12872.583469679994,86.64290070000425,53306.11971648 2025-07-06,08:30:18.000,187,10988538,12805,0,1751790617,12872.75187742999,87.05879937000282,53305.54677264 2025-07-06,08:30:19.000,187,10988524,12925,0,1751790618,12872.866394699995,87.40420674000052,53304.95985456001 2025-07-06,08:30:20.000,187,10988506,12605,0,1751790619,12872.603678609994,88.01748105000297,53304.512678880004 2025-07-06,08:30:21.000,187,10988502,13165,0,1751790620,12872.118664289992,88.7858362199986,53304.01659336 2025-07-06,08:30:22.000,187,10988473,12685,0,1751790621,12871.45176959999,89.54009313000279,53303.527494960006 2025-07-06,08:30:23.000,187,10988580,12605,0,1751790622,12870.933073729997,90.28730091000034,53303.073332160006 2025-07-06,08:30:24.000,187,10988540,12805,0,1751790623,12870.53563143999,90.97106652000366,53302.60519512 2025-07-06,08:30:25.000,187,10988522,12805,0,1751790624,12870.407641549995,91.50680039999861,53302.20692928001 2025-07-06,08:30:26.000,187,10988548,13045,0,1751790625,12870.387432619995,91.88745342000038,53301.8645604 2025-07-06,08:30:27.000,187,10988525,12845,0,1751790626,12870.55584036999,92.12712384000042,53301.47328168 2025-07-06,08:30:28.000,187,10988508,12925,0,1751790627,12870.744457050001,92.53597337999963,53301.17283552001 2025-07-06,08:30:29.000,187,10988509,12725,0,1751790628,12870.973491589997,92.89547901000333,53300.87238936 2025-07-06,08:30:30.000,187,10988526,12925,0,1751790629,12871.377670189999,93.0999037799993,53300.5719432 2025-07-06,08:30:31.000,187,10988551,12885,0,1751790630,12871.869420819996,93.2126898600036,53300.31341976001 2025-07-06,08:30:32.000,187,10988540,12885,0,1751790631,12872.442007169993,93.27613202999783,53300.01996072 2025-07-06,08:30:33.000,187,10988529,13005,0,1751790632,12872.98091197,93.32547594000062,53299.71252744001 2025-07-06,08:30:34.000,187,10988519,12965,0,1751790633,12873.297518539992,93.46645854000235,53299.39111992 2025-07-06,08:30:35.000,187,10988505,12685,0,1751790634,12873.600652489993,93.67088330999832,53299.097660880005 2025-07-06,08:30:36.000,187,10988494,12765,0,1751790635,12873.903786439994,94.00219242000458,53298.75529200001 2025-07-06,08:30:37.000,187,10988547,13045,0,1751790636,12874.186711459995,94.4251402200025,53298.45484584 2025-07-06,08:30:38.000,187,10988511,12805,0,1751790637,12874.382064450001,94.77759671999956,53298.02863152 2025-07-06,08:30:39.000,187,10988515,13085,0,1751790638,12874.557208509992,95.11595495999791,53297.73517248 2025-07-06,08:30:40.000,187,10988523,12685,0,1751790639,12874.611098989997,95.48250972000096,53297.371842240005 2025-07-06,08:30:41.000,187,10988528,12845,0,1751790640,12874.617835299992,95.86316274000274,53297.05043472 2025-07-06,08:30:42.000,187,10988552,12605,0,1751790641,12874.409009689996,96.41299488000368,53296.71505296 2025-07-06,08:30:43.000,187,10988538,12925,0,1751790642,12874.03177632999,97.01217093000014,53296.37268408 2025-07-06,08:30:44.000,187,10988512,13085,0,1751790643,12873.681488209993,97.540855680003,53296.03730232 2025-07-06,08:30:45.000,187,10988550,12965,0,1751790644,12873.378354259992,97.70298567000282,53295.694933440005 2025-07-06,08:30:46.000,187,10988576,12925,0,1751790645,12872.93375779999,97.81577174999984,53295.43641 2025-07-06,08:30:47.000,187,10988534,12805,0,1751790646,12872.475688719998,97.9356069600035,53295.03814416 2025-07-06,08:30:48.000,187,10988542,12965,0,1751790647,12872.084982740002,97.99904912999773,53294.77962072001 2025-07-06,08:30:49.000,187,10988500,12885,0,1751790648,12871.465242219994,98.08363869000459,53294.388342 2025-07-06,08:30:50.000,187,10988477,13165,0,1751790649,12870.751193359996,98.23167041999841,53293.89225648001 2025-07-06,08:30:51.000,187,10988566,12925,0,1751790650,12869.963045089993,98.41494780000357,53293.50796488001 2025-07-06,08:30:52.000,187,10988527,12565,0,1751790651,12869.18163313,98.63347082999826,53293.0957248 2025-07-06,08:30:53.000,187,10988513,12845,0,1751790652,12868.373275929996,98.9365834199998,53292.70444608 2025-07-06,08:30:54.000,187,10988547,12965,0,1751790653,12867.517764559998,99.31018731000222,53292.31316736001 2025-07-06,08:30:55.000,187,10988516,12925,0,1751790654,12866.72287998,99.71903685000143,53291.89394016 2025-07-06,08:30:56.000,187,10988532,13125,0,1751790655,12865.948204330001,99.94460901000275,53291.46073872 2025-07-06,08:30:57.000,187,10988604,12885,0,1751790656,12865.247628089994,99.97280553000019,53290.97862744 2025-07-06,08:30:58.000,187,10988572,12725,0,1751790657,12864.594206019996,99.86706858000252,53290.55940024001 2025-07-06,08:30:59.000,187,10988549,12605,0,1751790658,12864.028355979994,99.690840330004,53290.07728896 2025-07-06,08:31:00.000,187,10988500,12885,0,1751790659,12863.651122620002,99.46526817000267,53289.6371004 2025-07-06,08:31:01.000,187,10988516,12605,0,1751790660,12863.361461289991,99.25379427000007,53289.16197624 2025-07-06,08:31:02.000,187,10988533,12885,0,1751790661,12863.15937198999,99.01412385000003,53288.70781344 2025-07-06,08:31:03.000,187,10988541,12925,0,1751790662,12863.01790947999,98.80969908000407,53288.21172792001 2025-07-06,08:31:04.000,187,10988528,12725,0,1751790663,12862.99770054999,98.57707779000339,53287.8204492 2025-07-06,08:31:05.000,187,10988500,12725,0,1751790664,12863.07853626999,98.32330911000463,53287.380260640006 2025-07-06,08:31:06.000,187,10988540,12805,0,1751790665,12863.32104342999,98.06249129999924,53286.9819948 2025-07-06,08:31:07.000,187,10988536,12565,0,1751790666,12863.563550589992,97.77347697000368,53286.48590928001 2025-07-06,08:31:08.000,187,10988567,12805,0,1751790667,12863.846475609993,97.55495394000172,53286.12257904 2025-07-06,08:31:09.000,187,10988563,12885,0,1751790668,12864.2439179,97.39987308000127,53285.62649352001 2025-07-06,08:31:10.000,187,10988571,13085,0,1751790669,12864.681778049991,97.40692221000063,53285.249189040005 2025-07-06,08:31:11.000,187,10988533,12765,0,1751790670,12865.187001299993,97.56905220000044,53284.80201336 2025-07-06,08:31:12.000,187,10988569,12765,0,1751790671,12865.80674182,97.69593654000346,53284.41772176 2025-07-06,08:31:13.000,187,10988522,12725,0,1751790672,12866.399537099998,97.78052610000304,53283.9425976 2025-07-06,08:31:14.000,187,10988582,12965,0,1751790673,12867.059695479991,97.91445956999814,53283.54433176001 2025-07-06,08:31:15.000,187,10988550,12605,0,1751790674,12867.571655039988,98.0695404299986,53283.069207600005 2025-07-06,08:31:16.000,187,10988509,12845,0,1751790675,12868.10382353,98.33035824000399,53282.684916000006 2025-07-06,08:31:17.000,187,10988527,12925,0,1751790676,12868.588837850002,98.64756909000425,53282.349534240006 2025-07-06,08:31:18.000,187,10988520,12645,0,1751790677,12869.107533719995,99.01412385000003,53281.91633280001 2025-07-06,08:31:19.000,187,10988569,12845,0,1751790678,12869.585811730001,99.43707164999796,53281.608899520004 2025-07-06,08:31:20.000,187,10988543,12685,0,1751790679,12869.989990329988,99.84592119000445,53281.16871096001 2025-07-06,08:31:21.000,187,10988541,12645,0,1751790680,12870.43458678999,100.14903377999872,53280.87525192 2025-07-06,08:31:22.000,187,10988513,12685,0,1751790681,12870.818556459992,100.37460594000004,53280.56083152 2025-07-06,08:31:23.000,187,10988530,12805,0,1751790682,12871.249680299989,100.55788331999793,53280.28134672001 2025-07-06,08:31:24.000,187,10988525,12965,0,1751790683,12871.829002959996,100.74116070000309,53279.92500360001 2025-07-06,08:31:25.000,187,10988514,12925,0,1751790684,12872.468952409989,101.03017502999865,53279.61058320001 2025-07-06,08:31:26.000,187,10988508,13045,0,1751790685,12873.06174769,101.27689457999804,53279.261227200004 2025-07-06,08:31:27.000,187,10988553,12565,0,1751790686,12873.492871529998,101.46722109000257,53279.00270376 2025-07-06,08:31:28.000,187,10988563,12885,0,1751790687,12873.84989595999,101.53066326000408,53278.67430912 2025-07-06,08:31:29.000,187,10988555,12605,0,1751790688,12874.206920389996,101.45312283000385,53278.373862960005 2025-07-06,08:31:30.000,187,10988552,12765,0,1751790689,12874.698671019993,101.42492630999914,53278.05944256001 2025-07-06,08:31:31.000,187,10988547,12645,0,1751790690,12875.25104843999,101.35443500999827,53277.76598352001 2025-07-06,08:31:32.000,187,10988548,12925,0,1751790691,12875.709117519997,101.31214023000211,53277.45156312 2025-07-06,08:31:33.000,187,10988542,12605,0,1751790692,12876.106559809989,101.15705937000166,53277.14412984001 2025-07-06,08:31:34.000,187,10988562,12805,0,1751790693,12876.47032054999,101.13591198000358,53276.80874808001 2025-07-06,08:31:35.000,187,10988553,12725,0,1751790694,12876.834081289991,101.14296111000294,53276.51528904 2025-07-06,08:31:36.000,187,10988570,12965,0,1751790695,12877.123742620002,101.14296111000294,53276.18689440001 2025-07-06,08:31:37.000,187,10988574,12765,0,1751790696,12877.319095609993,101.26279631999932,53275.87247400001 2025-07-06,08:31:38.000,187,10988544,12805,0,1751790697,12877.399931329994,101.50246673999936,53275.46722104001 2025-07-06,08:31:39.000,187,10988594,12765,0,1751790698,12877.298886679993,101.72803890000068,53275.14581352 2025-07-06,08:31:40.000,187,10988603,12885,0,1751790699,12877.090061069997,101.94656193000264,53274.87331584001 2025-07-06,08:31:41.000,187,10988586,12605,0,1751790700,12876.887971769997,102.20737974000076,53274.45408864 2025-07-06,08:31:42.000,187,10988554,13205,0,1751790701,12876.665673539996,102.46114841999952,53274.00691296001 2025-07-06,08:31:43.000,187,10988540,12805,0,1751790702,12876.40969375999,102.8065557900045,53273.64358272 2025-07-06,08:31:44.000,187,10988532,13125,0,1751790703,12876.133505049998,103.13786490000348,53273.16845856001 2025-07-06,08:31:45.000,187,10988537,12725,0,1751790704,12875.803425860002,103.45507575000374,53272.72827 2025-07-06,08:31:46.000,187,10988557,12605,0,1751790705,12875.446401429996,103.80048312000145,53272.32301704 2025-07-06,08:31:47.000,187,10988527,12805,0,1751790706,12875.19042164999,104.06130092999956,53271.81295728 2025-07-06,08:31:48.000,187,10988542,12605,0,1751790707,12874.988332349989,104.37146265000047,53271.31687176 2025-07-06,08:31:49.000,187,10988598,12725,0,1751790708,12874.934441869998,104.86490174999926,53270.83476048 2025-07-06,08:31:50.000,187,10988575,12765,0,1751790709,12874.873815079998,105.28080041999783,53270.33168784 2025-07-06,08:31:51.000,187,10988576,12965,0,1751790710,12874.806451979988,105.64735518000089,53269.891499280006 2025-07-06,08:31:52.000,187,10988589,12725,0,1751790711,12874.718879949993,105.94341864000307,53269.4443236 2025-07-06,08:31:53.000,187,10988555,12885,0,1751790712,12874.772770429998,106.2676786200027,53268.934263840005 2025-07-06,08:31:54.000,187,10988560,12445,0,1751790713,12874.867078769988,106.54259468999953,53268.4661268 2025-07-06,08:31:55.000,187,10988556,12685,0,1751790714,12875.08937699999,106.79636336999829,53268.00497688 2025-07-06,08:31:56.000,187,10988584,12965,0,1751790715,12875.39251094999,107.05013205000432,53267.50190424 2025-07-06,08:31:57.000,187,10988588,12885,0,1751790716,12875.587863939996,107.3532446399986,53266.9988316 2025-07-06,08:31:58.000,187,10988591,12805,0,1751790717,12875.796689549992,107.74094678999973,53266.52370744 2025-07-06,08:31:59.000,187,10988533,12685,0,1751790718,12875.837107409992,108.31192631999875,53266.05557040001 2025-07-06,08:32:00.000,187,10988552,12885,0,1751790719,12876.025724089988,108.79831628999818,53265.52454928001 2025-07-06,08:32:01.000,187,10988592,12845,0,1751790720,12876.36927589999,109.20011669999803,53265.02147664001 2025-07-06,08:32:02.000,187,10988577,13205,0,1751790721,12876.67240984999,109.74289970999962,53264.49744264001 2025-07-06,08:32:03.000,187,10988543,12965,0,1751790722,12876.935125939992,110.25043707000441,53263.98738288 2025-07-06,08:32:04.000,187,10988566,12725,0,1751790723,12877.056379519992,110.65928661000362,53263.4354004 2025-07-06,08:32:05.000,187,10988550,12845,0,1751790724,12877.143951550002,110.79322007999872,53262.89040504001 2025-07-06,08:32:06.000,187,10988547,12685,0,1751790725,12877.197842029993,110.99764485000196,53262.31746120001 2025-07-06,08:32:07.000,187,10988535,12925,0,1751790726,12877.150687859998,111.15977484000177,53261.723556000004 2025-07-06,08:32:08.000,187,10988570,12605,0,1751790727,12876.995752729992,111.3360030900003,53261.15759928 2025-07-06,08:32:09.000,187,10988556,12845,0,1751790728,12876.867762839996,111.47698569000204,53260.54273272001 2025-07-06,08:32:10.000,187,10988563,12845,0,1751790729,12876.69261877999,111.64616481000121,53259.86498208 2025-07-06,08:32:11.000,187,10988542,12925,0,1751790730,12876.55115626999,111.9422282700034,53259.27107688001 2025-07-06,08:32:12.000,187,10988532,12725,0,1751790731,12876.26823124999,112.31583215999854,53258.62127472 2025-07-06,08:32:13.000,187,10988552,12525,0,1751790732,12875.904470510002,112.60484649000136,53258.00640816001 2025-07-06,08:32:14.000,187,10988561,12805,0,1751790733,12875.50029191,112.87271342999884,53257.33564464001 2025-07-06,08:32:15.000,187,10988537,12765,0,1751790734,12875.13653117,113.2392681900019,53256.7277652 2025-07-06,08:32:16.000,187,10988559,12565,0,1751790735,12874.914232939998,113.70451077000325,53256.05700168 2025-07-06,08:32:17.000,187,10988568,12925,0,1751790736,12874.644780540002,114.14860595999926,53255.435148 2025-07-06,08:32:18.000,187,10988572,12805,0,1751790737,12874.22039301,114.6984381000002,53254.82028144001 2025-07-06,08:32:19.000,187,10988535,12685,0,1751790738,12873.755587619999,115.24122111000179,53254.177466400004 2025-07-06,08:32:20.000,187,10988559,12805,0,1751790739,12873.236891749992,115.69941456000379,53253.56958696001 2025-07-06,08:32:21.000,187,10988600,12605,0,1751790740,12872.71145956999,116.02367454000341,53252.96869464001 2025-07-06,08:32:22.000,187,10988551,12845,0,1751790741,12872.111927979997,116.37613104000047,53252.38876368 2025-07-06,08:32:23.000,187,10988528,12605,0,1751790742,12871.687540449995,116.67924363000202,53251.79485848001 2025-07-06,08:32:24.000,187,10988581,12605,0,1751790743,12871.249680299989,116.96120882999821,53251.27082448001 2025-07-06,08:32:25.000,187,10988555,12645,0,1751790744,12870.838765389992,117.06694578000315,53250.69089352 2025-07-06,08:32:26.000,187,10988601,12605,0,1751790745,12870.710775499996,117.00350361000164,53250.18083376 2025-07-06,08:32:27.000,187,10988558,12605,0,1751790746,12870.55584036999,116.92596318000142,53249.66378688001 2025-07-06,08:32:28.000,187,10988611,12965,0,1751790747,12870.40090524,116.94006144000014,53249.216611200005 2025-07-06,08:32:29.000,187,10988586,12805,0,1751790748,12870.077562359998,117.10924055999931,53248.72052568 2025-07-06,08:32:30.000,187,10988599,12805,0,1751790749,12869.821582579993,117.32776359000127,53248.259375760004 2025-07-06,08:32:31.000,187,10988574,12845,0,1751790750,12869.558866489991,117.55333575000259,53247.81918720001 2025-07-06,08:32:32.000,187,10988593,12525,0,1751790751,12869.13447895999,117.84235007999814,53247.37899864 2025-07-06,08:32:33.000,187,10988601,12805,0,1751790752,12868.622519399993,118.05382398000074,53246.95278432 2025-07-06,08:32:34.000,187,10988577,12685,0,1751790753,12868.09708721999,118.1736591900044,53246.44272456 2025-07-06,08:32:35.000,187,10988531,12725,0,1751790754,12867.470610390003,118.4556243900006,53245.981574640005 2025-07-06,08:32:36.000,187,10988548,12685,0,1751790755,12866.992332379996,118.73758959000406,53245.48548912 2025-07-06,08:32:37.000,187,10988581,12885,0,1751790756,12866.581417469999,118.92791610000131,53244.9894036 2025-07-06,08:32:38.000,187,10988558,12725,0,1751790757,12866.204184109993,119.10414434999984,53244.54921504 2025-07-06,08:32:39.000,187,10988518,13085,0,1751790758,12865.995358499997,119.13939000000391,53244.09505224 2025-07-06,08:32:40.000,187,10988537,13045,0,1751790759,12865.773060269996,119.05480044000433,53243.5919796 2025-07-06,08:32:41.000,187,10988590,12605,0,1751790760,12865.510344179995,118.92791610000131,53243.14480392 2025-07-06,08:32:42.000,187,10988555,12925,0,1751790761,12865.294782259989,118.82217915000365,53242.71858960001 2025-07-06,08:32:43.000,187,10988532,12845,0,1751790762,12865.119638199998,118.77988437000022,53242.31333664001 2025-07-06,08:32:44.000,187,10988552,12805,0,1751790763,12864.964703069993,118.8010317599983,53241.92904504001 2025-07-06,08:32:45.000,187,10988555,12605,0,1751790764,12864.695250669996,118.83627741000237,53241.51680496001 2025-07-06,08:32:46.000,187,10988569,12685,0,1751790765,12864.58746971,118.89267045000452,53241.17443608 2025-07-06,08:32:47.000,187,10988542,12885,0,1751790766,12864.648096500001,118.96316174999811,53240.880977040004 2025-07-06,08:32:48.000,187,10988528,12645,0,1751790767,12864.897339969997,118.95611261999875,53240.60149224 2025-07-06,08:32:49.000,187,10988512,12605,0,1751790768,12865.288045949994,118.87152305999916,53240.25213624001 2025-07-06,08:32:50.000,187,10988552,12885,0,1751790769,12865.63833406999,118.71644219999871,53240.02156128 2025-07-06,08:32:51.000,187,10988520,12605,0,1751790770,12866.008831120002,118.56841047000489,53239.825921920004 2025-07-06,08:32:52.000,187,10988535,12925,0,1751790771,12866.298492449998,118.26529788000335,53239.60233408001 2025-07-06,08:32:53.000,187,10988531,12805,0,1751790772,12866.55447222999,117.88464486000157,53239.46259168001 2025-07-06,08:32:54.000,187,10988558,12845,0,1751790773,12866.78350677,117.4053040200015,53239.30887504 2025-07-06,08:32:55.000,187,10988564,12805,0,1751790774,12867.005805,116.87661926999863,53239.1202228 2025-07-06,08:32:56.000,187,10988515,12965,0,1751790775,12867.234839539997,116.27039409000281,53239.00144176001 2025-07-06,08:32:57.000,187,10988554,12605,0,1751790776,12867.362829429992,115.6853162999978,53238.868686480004 2025-07-06,08:32:58.000,187,10988538,13005,0,1751790777,12867.484083009993,115.14958242000284,53238.673047120006 2025-07-06,08:32:59.000,187,10988571,12805,0,1751790778,12867.564918729993,114.67024158000277,53238.554266080006 2025-07-06,08:33:00.000,187,10988560,12685,0,1751790779,12867.706381239994,114.17680248000397,53238.46343352 2025-07-06,08:33:01.000,187,10988537,12965,0,1751790780,12867.84110744,113.80319859000156,53238.25381992 2025-07-06,08:33:02.000,187,10988542,12965,0,1751790781,12867.89499791999,113.62697034000303,53238.14202600001 2025-07-06,08:33:03.000,187,10988525,12605,0,1751790782,12867.90173423,113.46484035000321,53238.030232080004 2025-07-06,08:33:04.000,187,10988580,12885,0,1751790783,12867.760271719999,113.4507420900045,53237.862541200004 2025-07-06,08:33:05.000,187,10988546,12885,0,1751790784,12867.585127659993,113.5494299100028,53237.597030640005 2025-07-06,08:33:06.000,187,10988522,12685,0,1751790785,12867.430192530002,113.67631424999854,53237.40139128001 2025-07-06,08:33:07.000,187,10988539,12805,0,1751790786,12867.275257399997,113.72565816000133,53237.23370040001 2025-07-06,08:33:08.000,187,10988531,12925,0,1751790787,12866.92496928,113.67631424999854,53237.03806104001 2025-07-06,08:33:09.000,187,10988541,13045,0,1751790788,12866.487109129994,113.57057730000088,53236.77953760001 2025-07-06,08:33:10.000,187,10988554,12925,0,1751790789,12865.975149569997,113.62697034000303,53236.569924 2025-07-06,08:33:11.000,187,10988589,12845,0,1751790790,12865.254364399989,113.74680554999941,53236.39524600001 2025-07-06,08:33:12.000,187,10988523,12925,0,1751790791,12864.331489929995,113.97237771000073,53236.10877408001 2025-07-06,08:33:13.000,187,10988553,13005,0,1751790792,12863.26041663999,114.17680248000397,53235.84326352001 2025-07-06,08:33:14.000,187,10988552,12965,0,1751790793,12862.142189179991,114.5010624600036,53235.51486888 2025-07-06,08:33:15.000,187,10988568,12965,0,1751790794,12861.111533750001,114.88876461000473,53235.23538408 2025-07-06,08:33:16.000,187,10988573,12765,0,1751790795,12860.276231309988,115.3681054500048,53234.913976560005 2025-07-06,08:33:17.000,187,10988535,12965,0,1751790796,12859.56891876,115.76990586000466,53234.627504640004 2025-07-06,08:33:18.000,187,10988513,12925,0,1751790797,12859.023277649998,116.27744322000217,53234.29911 2025-07-06,08:33:19.000,187,10988602,13165,0,1751790798,12858.625835359991,116.71448927999882,53233.99167672 2025-07-06,08:33:20.000,187,10988549,12925,0,1751790799,12858.28901986,117.07399491000251,53233.73315328001 2025-07-06,08:33:21.000,187,10988549,12765,0,1751790800,12857.931995429994,117.39825489000214,53233.4606556 2025-07-06,08:33:22.000,187,10988525,12805,0,1751790801,12857.669279339992,117.7154657400024,53233.2161064 2025-07-06,08:33:23.000,187,10988578,13165,0,1751790802,12857.601916239997,117.94103790000372,53233.020467040005 2025-07-06,08:33:24.000,187,10988525,12925,0,1751790803,12857.743378749998,118.23005222999927,53232.782904960004 2025-07-06,08:33:25.000,187,10988548,12765,0,1751790804,12857.911786499993,118.49791917000402,53232.636175440006 2025-07-06,08:33:26.000,187,10988531,12605,0,1751790805,12858.046512699999,118.8644739299998,53232.52438152 2025-07-06,08:33:27.000,187,10988569,12725,0,1751790806,12858.14082103999,119.28742172999773,53232.377652 2025-07-06,08:33:28.000,187,10988556,12725,0,1751790807,12858.134084729994,119.78790996000316,53232.230922480005 2025-07-06,08:33:29.000,187,10988555,12765,0,1751790808,12857.824214469998,120.26725080000324,53232.063231600005 2025-07-06,08:33:30.000,187,10988536,12885,0,1751790809,12857.359409079996,120.76068990000203,53231.95842480001 2025-07-06,08:33:31.000,187,10988557,12965,0,1751790810,12856.773350109994,121.19773595999868,53231.72086272001 2025-07-06,08:33:32.000,187,10988551,12645,0,1751790811,12856.119928039996,121.65592941000068,53231.441377920004 2025-07-06,08:33:33.000,187,10988556,13285,0,1751790812,12855.459769659989,122.06477894999989,53231.175867360005 2025-07-06,08:33:34.000,187,10988576,12965,0,1751790813,12854.64467614999,122.53002153000125,53230.8754212 2025-07-06,08:33:35.000,187,10988535,12605,0,1751790814,12853.661174889996,123.00936237000133,53230.602923520004 2025-07-06,08:33:36.000,187,10988566,12765,0,1751790815,12852.704618869997,123.48165408000204,53230.267541760004 2025-07-06,08:33:37.000,187,10988518,12925,0,1751790816,12851.815425949993,123.98919143999956,53229.94613424001 2025-07-06,08:33:38.000,187,10988549,12845,0,1751790817,12850.778034209994,124.6377113999988,53229.63870096001 2025-07-06,08:33:39.000,187,10988525,12925,0,1751790818,12849.74737877999,125.2439365800019,53229.212486640004 2025-07-06,08:33:40.000,187,10988583,12845,0,1751790819,12848.905340029996,125.84311262999836,53228.84216928 2025-07-06,08:33:41.000,187,10988521,13005,0,1751790820,12848.171082239998,126.35064999000315,53228.46486480001 2025-07-06,08:33:42.000,187,10988513,12605,0,1751790821,12847.362725039995,126.70310649000021,53228.09454744 2025-07-06,08:33:43.000,187,10988576,12845,0,1751790822,12846.561104150001,127.11900515999878,53227.69628160001 2025-07-06,08:33:44.000,187,10988560,12885,0,1751790823,12845.833582669999,127.52785469999799,53227.38186120001 2025-07-06,08:33:45.000,187,10988571,12805,0,1751790824,12845.09258856999,127.88031120000232,53226.962634 2025-07-06,08:33:46.000,187,10988570,12925,0,1751790825,12844.472848049998,128.23276769999939,53226.64122648001 2025-07-06,08:33:47.000,187,10988556,12965,0,1751790826,12843.846371219995,128.69096115000139,53226.263922000006 2025-07-06,08:33:48.000,187,10988559,12685,0,1751790827,12843.320939039993,129.15620373000274,53225.928540240006 2025-07-06,08:33:49.000,187,10988554,12845,0,1751790828,12842.896551509992,129.67783934999898,53225.57918424 2025-07-06,08:33:50.000,187,10988545,12805,0,1751790829,12842.55973601,130.10783628000354,53225.25078960001 2025-07-06,08:33:51.000,187,10988550,12925,0,1751790830,12842.209447889989,130.40389973999845,53224.99925328 2025-07-06,08:33:52.000,187,10988584,12885,0,1751790831,12841.852423459997,130.72111058999872,53224.69880712001 2025-07-06,08:33:53.000,187,10988551,12645,0,1751790832,12841.630125229996,131.01012492000154,53224.419322320005 2025-07-06,08:33:54.000,187,10988539,12765,0,1751790833,12841.40109069,131.29913925000437,53224.202721600006 2025-07-06,08:33:55.000,187,10988554,12805,0,1751790834,12841.07101149999,131.65159575000143,53224.014069360004 2025-07-06,08:33:56.000,187,10988565,12685,0,1751790835,12840.916076369998,131.94061008000426,53223.797468640005 2025-07-06,08:33:57.000,187,10988560,12805,0,1751790836,12840.781350169993,132.18732963000366,53223.59484216 2025-07-06,08:33:58.000,187,10988548,12725,0,1751790837,12840.585997180002,132.37060701000155,53223.42715128 2025-07-06,08:33:59.000,187,10988529,12805,0,1751790838,12840.410853119996,132.53273700000136,53223.30138312 2025-07-06,08:34:00.000,187,10988584,12605,0,1751790839,12840.28286323,132.65962134000438,53223.126705120005 2025-07-06,08:34:01.000,187,10988531,12645,0,1751790840,12840.15487333999,132.7371617700046,53223.02189832001 2025-07-06,08:34:02.000,187,10988571,12605,0,1751790841,12840.02014714,133.01207784000144,53222.8751688 2025-07-06,08:34:03.000,187,10988565,13005,0,1751790842,12839.791112599989,133.34338695000042,53222.84722032 2025-07-06,08:34:04.000,187,10988569,12725,0,1751790843,12839.501451269993,133.69584345000476,53222.71446504001 2025-07-06,08:34:05.000,187,10988542,12925,0,1751790844,12839.225262560001,134.04829995000182,53222.71446504001 2025-07-06,08:34:06.000,187,10988560,12925,0,1751790845,12838.88171075,134.53468992000126,53222.64459384001 2025-07-06,08:34:07.000,187,10988538,12965,0,1751790846,12838.618994659999,135.07042380000348,53222.58869688 2025-07-06,08:34:08.000,187,10988502,12965,0,1751790847,12838.457323219998,135.66959984999994,53222.51183856 2025-07-06,08:34:09.000,187,10988567,12605,0,1751790848,12838.336069639998,136.30402155000047,53222.49786432001 2025-07-06,08:34:10.000,187,10988551,13165,0,1751790849,12838.288915470002,136.99483629000315,53222.49786432001 2025-07-06,08:34:11.000,187,10988582,12685,0,1751790850,12838.214816059997,137.75614232999942,53222.504851440004 2025-07-06,08:34:12.000,187,10988531,12885,0,1751790851,12838.046408310001,138.58089054000448,53222.46292872 2025-07-06,08:34:13.000,187,10988559,12725,0,1751790852,12837.81737376999,139.2999018000046,53222.46292872 2025-07-06,08:34:14.000,187,10988543,13045,0,1751790853,12837.62202078,139.82153742000082,53222.53978704 2025-07-06,08:34:15.000,187,10988537,12565,0,1751790854,12837.507503509994,140.11055175000365,53222.58170976 2025-07-06,08:34:16.000,187,10988576,12685,0,1751790855,12837.332359449989,140.43481173000328,53222.66555520001 2025-07-06,08:34:17.000,187,10988573,12725,0,1751790856,12837.177424319998,140.85071040000184,53222.75638776 2025-07-06,08:34:18.000,187,10988528,12645,0,1751790857,12837.035961809997,141.42168993000087,53222.79831048 2025-07-06,08:34:19.000,187,10988581,12605,0,1751790858,12836.820399889992,142.2182416200012,53222.85420744001 2025-07-06,08:34:20.000,187,10988527,12885,0,1751790859,12836.631783209996,142.94430201000068,53222.96600136 2025-07-06,08:34:21.000,187,10988582,12725,0,1751790860,12836.490320699995,143.60692022999865,53223.0149112 2025-07-06,08:34:22.000,187,10988553,12645,0,1751790861,12836.247813539994,144.3188823599994,53223.10574376 2025-07-06,08:34:23.000,187,10988562,12685,0,1751790862,12835.985097449993,144.88986188999843,53223.20356344 2025-07-06,08:34:24.000,187,10988566,12885,0,1751790863,12835.601127779992,145.43969402999937,53223.294396000005 2025-07-06,08:34:25.000,187,10988575,12845,0,1751790864,12835.001596189999,145.96837878000224,53223.37824144 2025-07-06,08:34:26.000,187,10988568,12725,0,1751790865,12834.24712947,146.4829652699991,53223.462086880005 2025-07-06,08:34:27.000,187,10988513,12845,0,1751790866,12833.607180019993,146.7790287300013,53223.56689368 2025-07-06,08:34:28.000,187,10988583,12845,0,1751790867,12832.872922229995,146.90591307000432,53223.67170048001 2025-07-06,08:34:29.000,187,10988552,12645,0,1751790868,12832.280126949998,147.03279741000006,53223.79048152001 2025-07-06,08:34:30.000,187,10988560,12845,0,1751790869,12831.552605469995,147.03279741000006,53223.7834944 2025-07-06,08:34:31.000,187,10988562,12605,0,1751790870,12830.683621479991,146.8283726400041,53223.83240424 2025-07-06,08:34:32.000,187,10988568,12805,0,1751790871,12829.666438669992,146.5816530900047,53223.87432696 2025-07-06,08:34:33.000,187,10988579,12885,0,1751790872,12828.797454679989,146.2573931099978,53223.94419816 2025-07-06,08:34:34.000,187,10988550,12885,0,1751790873,12827.90826176,145.74280662000092,53223.993108 2025-07-06,08:34:35.000,187,10988561,12645,0,1751790874,12827.120113489997,145.00264797000273,53223.979133759996 2025-07-06,08:34:36.000,187,10988565,12965,0,1751790875,12826.392592009994,144.2695384500039,53223.98612088001 2025-07-06,08:34:37.000,187,10988561,12965,0,1751790876,12825.873896140001,143.67036240000016,53223.93022392 2025-07-06,08:34:38.000,187,10988548,12845,0,1751790877,12825.42929968,143.2333163400035,53223.93721104001 2025-07-06,08:34:39.000,187,10988542,13125,0,1751790878,12825.072275249993,142.97249852999812,53223.79048152001 2025-07-06,08:34:40.000,187,10988544,12965,0,1751790879,12824.708514509992,142.8103685399983,53223.72061032001 2025-07-06,08:34:41.000,187,10988594,12925,0,1751790880,12824.38517162999,142.72577897999872,53223.580867920005 2025-07-06,08:34:42.000,187,10988502,12925,0,1751790881,12823.778903730003,142.76807376000215,53223.45509976001 2025-07-06,08:34:43.000,187,10988574,12805,0,1751790882,12823.08506379999,142.62004203000106,53223.2245248 2025-07-06,08:34:44.000,187,10988547,12845,0,1751790883,12822.263233979997,142.45791204000125,53223.0847824 2025-07-06,08:34:55.000,187,10988554,13005,0,1751790894,12809.69327951999,140.27973087000282,53220.562432080005 2025-07-06,08:34:56.000,187,10988504,13085,0,1751790895,12808.716514569991,139.92727436999849,53220.37377984 2025-07-06,08:34:57.000,187,10988551,12885,0,1751790896,12807.766694860002,139.6946530799978,53220.21307608 2025-07-06,08:34:58.000,187,10988557,12845,0,1751790897,12806.897710869998,139.61711265000486,53220.03839808 2025-07-06,08:34:59.000,187,10988540,13085,0,1751790898,12806.251025109996,139.61711265000486,53219.82878448 2025-07-06,08:35:00.000,187,10988558,12765,0,1751790899,12805.611075659988,139.67350568999973,53219.73795192 2025-07-06,08:35:01.000,187,10988558,12925,0,1751790900,12804.84313632,139.8426848099989,53219.654106480004 2025-07-06,08:35:02.000,187,10988530,12765,0,1751790901,12804.088669600002,139.91317610999977,53219.556286800005 2025-07-06,08:35:03.000,187,10988528,12525,0,1751790902,12803.266839779993,140.12465001000237,53219.486415600004 2025-07-06,08:35:04.000,187,10988522,12685,0,1751790903,12802.38438317,140.37841869000113,53219.45846712001 2025-07-06,08:35:05.000,187,10988530,12965,0,1751790904,12801.44803608,140.65333475999796,53219.39558304 2025-07-06,08:35:06.000,187,10988527,12965,0,1751790905,12800.343281239991,140.8577595300012,53219.36064744001 2025-07-06,08:35:07.000,187,10988546,12925,0,1751790906,12799.319362119997,140.97054560999823,53219.32571184 2025-07-06,08:35:08.000,187,10988517,13005,0,1751790907,12798.383015029998,141.2172651600049,53219.339686080006 2025-07-06,08:35:09.000,187,10988530,12765,0,1751790908,12797.534239969995,141.4498864499983,53219.40257016 2025-07-06,08:35:10.000,187,10988499,12605,0,1751790909,12796.645047049991,141.58381992000068,53219.37462168 2025-07-06,08:35:11.000,187,10988546,12925,0,1751790910,12795.904052949998,141.6613603500009,53219.388595920005 2025-07-06,08:35:12.000,187,10988569,12605,0,1751790911,12795.02833265,141.68955686999834,53219.40955728001 2025-07-06,08:35:13.000,187,10988532,12725,0,1751790912,12794.038095079995,141.83758859999944,53219.437505760005 2025-07-06,08:35:14.000,187,10988523,12965,0,1751790913,12792.926603929991,142.01381684999797,53219.47244136 2025-07-06,08:35:15.000,187,10988535,12605,0,1751790914,12791.720804439996,141.98562033000053,53219.47942848001 2025-07-06,08:35:16.000,187,10988558,12885,0,1751790915,12790.53521388,141.8446377299988,53219.51436408 2025-07-06,08:35:17.000,187,10988554,12845,0,1751790916,12789.430459039992,141.67545860999962,53219.59820952001 2025-07-06,08:35:18.000,187,10988563,12965,0,1751790917,12788.238132170001,141.35824775999936,53219.654106480004 2025-07-06,08:35:19.000,187,10988600,12765,0,1751790918,12786.783089209996,141.01988952000102,53219.675067840006 2025-07-06,08:35:20.000,187,10988555,13245,0,1751790919,12785.35499149,140.71677692999947,53219.74493904001 2025-07-06,08:35:21.000,187,10988556,12885,0,1751790920,12784.05488366,140.32907477999834,53219.80782312 2025-07-06,08:35:22.000,187,10988523,12605,0,1751790921,12782.87602941,139.87793046000297,53219.91262992001 2025-07-06,08:35:23.000,187,10988540,12845,0,1751790922,12781.744329329995,139.61006351999822,53219.96153976001 2025-07-06,08:35:24.000,187,10988576,12805,0,1751790923,12780.53852984,139.39154049000354,53220.059359440005 2025-07-06,08:35:25.000,187,10988561,12645,0,1751790924,12779.736908949992,139.25760702000116,53220.14320488 2025-07-06,08:35:26.000,187,10988561,12765,0,1751790925,12779.090223189989,139.13072267999814,53220.21307608 2025-07-06,08:35:27.000,187,10988533,13045,0,1751790926,12778.36270171,139.10957529000007,53220.24801168001 2025-07-06,08:35:28.000,187,10988579,12685,0,1751790927,12777.527399270002,139.1025261600007,53220.28993440001 2025-07-06,08:35:29.000,187,10988579,12485,0,1751790928,12776.180137269992,139.201213979999,53220.30390864 2025-07-06,08:35:30.000,187,10988594,13005,0,1751790929,12774.920447299992,139.3140000600033,53220.28993440001 2025-07-06,08:35:31.000,187,10988551,12885,0,1751790930,12773.910000800002,139.0672805100039,53220.30390864 2025-07-06,08:35:32.000,187,10988526,12805,0,1751790931,12772.993862639989,138.56679227999848,53220.31089576 2025-07-06,08:35:33.000,187,10988540,12885,0,1751790932,12772.131614959995,138.50335011000425,53220.38775408001 2025-07-06,08:35:34.000,187,10988567,12685,0,1751790933,12771.249158350001,138.53154663000169,53220.41570256001 2025-07-06,08:35:35.000,187,10988547,12605,0,1751790934,12770.178085059997,138.53154663000169,53220.42268968 2025-07-06,08:35:36.000,187,10988572,12845,0,1751790935,12769.214792729988,138.3976131599993,53220.443651040005 2025-07-06,08:35:37.000,187,10988569,12845,0,1751790936,12768.945340329992,137.9887636200001,53220.54147072 2025-07-06,08:35:38.000,187,10988536,13005,0,1751790937,12768.871240920002,137.34024366000085,53220.59038056 2025-07-06,08:35:39.000,187,10988551,12885,0,1751790938,12768.33907242999,136.91024673000356,53220.70217448001 2025-07-06,08:35:40.000,187,10988555,12805,0,1751790939,12767.806903939992,136.99483629000315,53220.71614872 2025-07-06,08:35:41.000,187,10988577,13045,0,1751790940,12767.24105389999,137.05122932999802,53220.779032800005 2025-07-06,08:35:42.000,187,10988574,12965,0,1751790941,12766.897502089989,136.95959063999908,53220.79999416001 2025-07-06,08:35:43.000,187,10988579,12965,0,1751790942,12766.910974709994,136.3181198099992,53220.8139684 2025-07-06,08:35:44.000,187,10988564,12685,0,1751790943,12766.735830649988,135.3312416100016,53220.897813840005 2025-07-06,08:35:45.000,187,10988560,13005,0,1751790944,12766.351860980001,134.76731121000194,53220.93274944 2025-07-06,08:35:46.000,187,10988584,12845,0,1751790945,12765.88705559,134.49239513999783,53220.91877520001 2025-07-06,08:35:47.000,187,10988554,12925,0,1751790946,12765.556976399988,134.3161668899993,53220.90480096 2025-07-06,08:35:48.000,187,10988578,13005,0,1751790947,12765.125852559991,133.99895603999903,53220.8838396 2025-07-06,08:35:49.000,187,10988569,12845,0,1751790948,12764.277077500003,133.5125660699996,53220.84191688001 2025-07-06,08:35:50.000,187,10988523,12925,0,1751790949,12763.057805390003,132.90634089000378,53220.7440972 2025-07-06,08:35:51.000,187,10988536,12605,0,1751790950,12761.845269589998,132.4270000500037,53220.62531616001 2025-07-06,08:35:52.000,187,10988545,12885,0,1751790951,12760.585579619998,132.09569094000472,53220.492560880004 2025-07-06,08:35:53.000,187,10988601,13005,0,1751790952,12759.74354086999,131.52471140999842,53220.38076696 2025-07-06,08:35:54.000,187,10988511,12845,0,1751790953,12758.79372116,130.2770154000027,53220.2549988 2025-07-06,08:35:55.000,187,10988537,12885,0,1751790954,12757.951682409992,128.93768070000078,53220.12923064001 2025-07-06,08:35:56.000,187,10988497,12845,0,1751790955,12757.37235975,127.97194989000127,53220.010449600006 2025-07-06,08:35:57.000,187,10988562,12885,0,1751790956,12757.109643659998,127.32342993000202,53219.84974584 2025-07-06,08:35:58.000,187,10988553,13165,0,1751790957,12757.129852589998,127.11900515999878,53219.75192616 2025-07-06,08:35:59.000,187,10988515,12885,0,1751790958,12757.170270449998,127.15425081000285,53219.68205496 2025-07-06,08:36:00.000,187,10988542,12925,0,1751790959,12756.907554359997,127.25293863000115,53219.58423528 2025-07-06,08:36:01.000,187,10988547,12925,0,1751790960,12756.725673989997,127.47851079000247,53219.5213512 2025-07-06,08:36:02.000,187,10988565,13045,0,1751790961,12756.36864955999,127.85211468000489,53219.437505760005 2025-07-06,08:36:03.000,187,10988577,12725,0,1751790962,12755.634391769992,128.19047292000323,53219.43051864001 2025-07-06,08:36:04.000,187,10988558,12605,0,1751790963,12754.812561949999,128.20457118000195,53219.47244136 2025-07-06,08:36:05.000,187,10988583,12765,0,1751790964,12753.75496128,128.12703075000172,53219.486415600004 2025-07-06,08:36:06.000,187,10988580,12925,0,1751790965,12752.885977289996,128.47243811999942,53219.64711936001 2025-07-06,08:36:07.000,187,10988567,12645,0,1751790966,12752.023729610002,128.78259984000033,53219.723977680005 2025-07-06,08:36:08.000,187,10988536,12725,0,1751790967,12751.39725278,128.76145245000225,53219.8707072 2025-07-06,08:36:09.000,187,10988555,12925,0,1751790968,12750.939183699993,128.51473290000285,53220.01743672 2025-07-06,08:36:10.000,187,10988610,12765,0,1751790969,12750.13082649999,128.12703075000172,53220.24102456 2025-07-06,08:36:11.000,187,10988589,12925,0,1751790970,12749.086698449995,127.74637772999995,53220.42268968 2025-07-06,08:36:12.000,187,10988529,12725,0,1751790971,12748.015625159991,127.60539512999821,53220.681213120006 2025-07-06,08:36:13.000,187,10988503,12685,0,1751790972,12746.991706039997,127.52785469999799,53220.93274944 2025-07-06,08:36:14.000,187,10988575,13045,0,1751790973,12746.217030389998,127.42211775000033,53221.15633728001 2025-07-06,08:36:15.000,187,10988535,12925,0,1751790974,12745.637707729991,127.11195602999942,53221.41486072 2025-07-06,08:36:16.000,187,10988552,12885,0,1751790975,12745.2806833,127.14015255000413,53221.69434552 2025-07-06,08:36:17.000,187,10988568,12925,0,1751790976,12744.856295769998,127.13310342000477,53221.91094624 2025-07-06,08:36:18.000,187,10988559,12925,0,1751790977,12744.411699309996,126.81589257000451,53222.190431040006 2025-07-06,08:36:19.000,187,10988572,12925,0,1751790978,12743.859321889999,126.11802870000247,53222.40004464001 2025-07-06,08:36:20.000,187,10988562,12805,0,1751790979,12743.293471849996,125.37787005000428,53222.59568400001 2025-07-06,08:36:21.000,187,10988537,13165,0,1751790980,12742.613104539989,124.51787619000243,53222.770362 2025-07-06,08:36:22.000,187,10988589,12765,0,1751790981,12741.81821995999,123.95394579000276,53222.93106576001 2025-07-06,08:36:23.000,187,10988577,12605,0,1751790982,12740.881872869992,123.3900153900031,53223.09176952 2025-07-06,08:36:24.000,187,10988537,12725,0,1751790983,12739.743436479992,122.9670675899979,53223.18958920001 2025-07-06,08:36:25.000,187,10988522,12565,0,1751790984,12738.894661419989,122.81903586000408,53223.3293316 2025-07-06,08:36:26.000,187,10988547,12965,0,1751790985,12738.26144827999,122.7203480399985,53223.39221568 2025-07-06,08:36:27.000,187,10988552,12925,0,1751790986,12737.93810539999,122.69920065000042,53223.42715128 2025-07-06,08:36:28.000,187,10988576,12805,0,1751790987,12737.742752409999,122.55116891999933,53223.55990656 2025-07-06,08:36:29.000,187,10988567,12725,0,1751790988,12737.412673220002,122.25510546000442,53223.60182928001 2025-07-06,08:36:30.000,187,10988610,12845,0,1751790989,12737.116275579996,122.42428458000359,53223.678687600004 2025-07-06,08:36:31.000,187,10988544,12965,0,1751790990,12736.651470189994,122.79788846999872,53223.65772624 2025-07-06,08:36:32.000,187,10988537,13125,0,1751790991,12736.280973139998,122.42428458000359,53223.76253304 2025-07-06,08:36:33.000,187,10988559,13085,0,1751790992,12735.654496309995,121.74756809999963,53223.797468640005 2025-07-06,08:36:34.000,187,10988538,12765,0,1751790993,12734.825930179992,121.08494988000166,53223.846378480004 2025-07-06,08:36:35.000,187,10988603,12805,0,1751790994,12734.111881319994,120.3095455799994,53223.93022392 2025-07-06,08:36:36.000,187,10988542,12805,0,1751790995,12733.316996739995,119.68217300999822,53223.89528832 2025-07-06,08:36:37.000,187,10988540,12925,0,1751790996,12732.946499689999,119.04070217999833,53223.916249680005 2025-07-06,08:36:38.000,187,10988560,12485,0,1751790997,12733.00039016999,118.52611569000146,53223.95118528 2025-07-06,08:36:39.000,187,10988557,12685,0,1751790998,12733.36415090999,118.01152920000459,53224.00009512 2025-07-06,08:36:40.000,187,10988570,12565,0,1751790999,12733.734647960002,117.57448314000067,53224.07695344001 2025-07-06,08:36:41.000,187,10988545,12685,0,1751791000,12733.822219989997,117.2572722900004,53224.11887616 2025-07-06,08:36:42.000,187,10988556,13045,0,1751791001,12733.276578879995,117.0457983899978,53224.13983752 2025-07-06,08:36:43.000,187,10988566,12765,0,1751791002,12732.933027069994,116.89071753000462,53224.167786 2025-07-06,08:36:44.000,187,10988520,12485,0,1751791003,12732.757883009988,116.92596318000142,53224.12586328001 2025-07-06,08:36:45.000,187,10988538,12965,0,1751791004,12732.831982419993,116.88366839999799,53224.0979148 2025-07-06,08:36:46.000,187,10988543,12805,0,1751791005,12732.724201459998,116.95415969999885,53224.132850400005 2025-07-06,08:36:47.000,187,10988533,12685,0,1751791006,12732.495166920002,117.10924055999931,53224.16079888 2025-07-06,08:36:48.000,187,10988559,12885,0,1751791007,12732.340231789996,116.77793145000032,53224.16079888 2025-07-06,08:36:49.000,187,10988543,12965,0,1751791008,12732.10446093999,116.1717062700045,53224.19573448001 2025-07-06,08:36:50.000,187,10988543,12725,0,1751791009,12731.599237689989,115.48794066000119,53224.20970872 2025-07-06,08:36:51.000,187,10988530,12925,0,1751791010,12731.242213259997,114.39532550999866,53224.23067008 2025-07-06,08:36:52.000,187,10988559,12965,0,1751791011,12730.400174509989,113.71155990000261,53224.11887616 2025-07-06,08:36:53.000,187,10988529,12685,0,1751791012,12729.72654350999,113.47893861000193,53224.10490192001 2025-07-06,08:36:54.000,187,10988545,12805,0,1751791013,12729.268474429999,113.0912364600008,53224.04900496 2025-07-06,08:36:55.000,187,10988534,12685,0,1751791014,12729.052912509993,112.36517607000133,53223.94419816 2025-07-06,08:36:56.000,187,10988541,12725,0,1751791015,12729.079857749988,111.78714741000294,53223.87432696 2025-07-06,08:36:57.000,187,10988558,12685,0,1751791016,12729.558135759995,111.18092222999985,53223.80445576 2025-07-06,08:36:58.000,187,10988530,12885,0,1751791017,12730.083567939997,110.58879531000275,53223.699648960006 2025-07-06,08:36:59.000,187,10988573,13165,0,1751791018,12730.86497989999,109.95437361000222,53223.57388080001 2025-07-06,08:37:00.000,187,10988569,12845,0,1751791019,12731.545347209998,109.74994883999898,53223.462086880005 2025-07-06,08:37:01.000,187,10988531,12925,0,1751791020,12732.25265976,109.00979019000079,53223.30138312 2025-07-06,08:37:02.000,187,10988527,13005,0,1751791021,12732.838718729989,108.56569500000478,53223.06382104 2025-07-06,08:37:03.000,187,10988521,12685,0,1751791022,12733.532558660001,108.30487718999939,53222.81228472001 2025-07-06,08:37:04.000,187,10988564,12925,0,1751791023,12734.30723431,108.14979632999894,53222.58869688 2025-07-06,08:37:05.000,187,10988572,13125,0,1751791024,12735.156009369988,108.1215998100015,53222.302224959996 2025-07-06,08:37:06.000,187,10988535,12725,0,1751791025,12735.176218299988,108.24143501999788,53222.022740160006 2025-07-06,08:37:07.000,187,10988532,12925,0,1751791026,12735.56018796999,108.24143501999788,53221.63146144001 2025-07-06,08:37:08.000,187,10988547,12845,0,1751791027,12736.045202289992,108.38946674999897,53221.27511832001 2025-07-06,08:37:09.000,187,10988569,12685,0,1751791028,12736.590843399994,108.84061107000161,53220.9537108 2025-07-06,08:37:10.000,187,10988517,12765,0,1751791029,12736.995021999996,109.1719201800006,53220.62531616001 2025-07-06,08:37:11.000,187,10988536,12885,0,1751791030,12737.473300010002,109.10847800999909,53220.26198592 2025-07-06,08:37:12.000,187,10988520,12685,0,1751791031,12737.769697649994,109.10847800999909,53220.03141096001 2025-07-06,08:37:13.000,187,10988536,12965,0,1751791032,12738.22103041999,108.960446279998,53219.75192616 2025-07-06,08:37:14.000,187,10988522,12965,0,1751791033,12738.274920899996,108.98864280000271,53219.50038984001 2025-07-06,08:37:15.000,187,10988542,12885,0,1751791034,12739.009178689994,108.8899549800044,53219.19994368 2025-07-06,08:37:16.000,187,10988483,12765,0,1751791035,12739.09675071999,108.85470933000033,53218.90648464001 2025-07-06,08:37:17.000,187,10988566,12965,0,1751791036,12739.25842215999,108.62913716999901,53218.65494832 2025-07-06,08:37:18.000,187,10988537,13005,0,1751791037,12739.763645409992,108.38241761999961,53218.41039912 2025-07-06,08:37:19.000,187,10988522,12645,0,1751791038,12740.67978356999,108.34717197000282,53218.13091432 2025-07-06,08:37:20.000,187,10988528,12845,0,1751791039,12741.346678259993,108.57274413000414,53217.85841664 2025-07-06,08:37:21.000,187,10988544,13045,0,1751791040,12741.92600092,108.67143195000244,53217.58591896001 2025-07-06,08:37:22.000,187,10988560,12925,0,1751791041,12742.417751549998,108.64323542999773,53217.36931824001 2025-07-06,08:37:23.000,187,10988564,12885,0,1751791042,12742.619840849999,108.55864586999814,53217.09682056 2025-07-06,08:37:24.000,187,10988537,12885,0,1751791043,12742.747830739994,108.44585979000112,53216.90816832 2025-07-06,08:37:25.000,187,10988592,12805,0,1751791044,12742.9229748,108.54454760999943,53216.59374792 2025-07-06,08:37:26.000,187,10988564,12845,0,1751791045,12742.869084319995,108.60094065000158,53216.419069920004 2025-07-06,08:37:27.000,187,10988532,12925,0,1751791046,12743.138536719991,108.50225283000327,53216.1675336 2025-07-06,08:37:28.000,187,10988544,12805,0,1751791047,12742.98360159,108.43881066000176,53215.964907120004 2025-07-06,08:37:29.000,187,10988521,12605,0,1751791048,12742.889293249995,108.39651587999833,53215.73433216 2025-07-06,08:37:30.000,187,10988538,12965,0,1751791049,12742.727621809994,108.24143501999788,53215.433886000006 2025-07-06,08:37:31.000,187,10988564,12565,0,1751791050,12742.67373132999,108.05815763999999,53215.1544012 2025-07-06,08:37:32.000,187,10988547,12725,0,1751791051,12742.626577159994,107.86078200000338,53214.81901944 2025-07-06,08:37:33.000,187,10988541,13285,0,1751791052,12742.768039669994,107.74094678999973,53214.54652176001 2025-07-06,08:37:34.000,187,10988529,13045,0,1751791053,12742.848875389995,107.59996418999799,53214.26703696 2025-07-06,08:37:35.000,187,10988542,12645,0,1751791054,12742.518796199998,107.40258855000138,53213.98056504 2025-07-06,08:37:36.000,187,10988559,13125,0,1751791055,12741.993364019996,107.20521291000478,53213.68011888001 2025-07-06,08:37:37.000,187,10988525,13205,0,1751791056,12741.939473539991,107.07832857000176,53213.421595440006 2025-07-06,08:37:38.000,187,10988567,13045,0,1751791057,12742.128090220001,107.14177074000327,53213.184033360005 2025-07-06,08:37:39.000,187,10988537,12965,0,1751791058,12742.242607489992,107.0712794400024,53212.98140688 2025-07-06,08:37:40.000,187,10988543,12885,0,1751791059,12742.350388450002,106.9584933599981,53212.75781904 2025-07-06,08:37:41.000,187,10988544,12885,0,1751791060,12742.148299150002,106.94439509999938,53212.53423120001 2025-07-06,08:37:42.000,187,10988497,12765,0,1751791061,12741.939473539991,106.7611177200015,53212.40846304001 2025-07-06,08:37:43.000,187,10988507,12445,0,1751791062,12741.88558306,106.79636336999829,53212.26173352 2025-07-06,08:37:44.000,187,10988533,12805,0,1751791063,12741.791274719995,106.97964075000345,53212.080068400006 2025-07-06,08:37:45.000,187,10988577,12965,0,1751791064,12741.71717530999,106.99373901000217,53211.8704548 2025-07-06,08:37:46.000,187,10988522,12845,0,1751791065,12741.49487707999,106.89505119000387,53211.70975104 2025-07-06,08:37:47.000,187,10988536,13325,0,1751791066,12741.198479439998,106.89505119000387,53211.47218896 2025-07-06,08:37:48.000,187,10988531,12725,0,1751791067,12740.834718699996,107.02193552999961,53211.31847232 2025-07-06,08:37:49.000,187,10988539,12725,0,1751791068,12740.72693774,107.15586900000199,53211.12982008 2025-07-06,08:37:50.000,187,10988549,12725,0,1751791069,12740.470957959995,107.17701639000006,53210.91321936 2025-07-06,08:37:51.000,187,10988487,12805,0,1751791070,12740.012888879988,107.21226204000413,53210.7525156 2025-07-06,08:37:52.000,187,10988526,12805,0,1751791071,12739.891635300002,107.36734290000459,53210.53591488 2025-07-06,08:37:53.000,187,10988541,12925,0,1751791072,12739.925316849993,107.726848530001,53210.30533992001 2025-07-06,08:37:54.000,187,10988536,12805,0,1751791073,12740.039834119998,108.10750155000278,53210.08873920001 2025-07-06,08:37:55.000,187,10988566,12765,0,1751791074,12740.37664961999,108.47405630999856,53209.92104832001 2025-07-06,08:37:56.000,187,10988553,12805,0,1751791075,12740.68651988,108.77011977000075,53209.77431880001 2025-07-06,08:37:57.000,187,10988575,13205,0,1751791076,12741.083962169992,108.83356194000226,53209.57169232 2025-07-06,08:37:58.000,187,10988573,12725,0,1751791077,12741.185006819993,108.8265128100029,53209.39002720001 2025-07-06,08:37:59.000,187,10988538,13045,0,1751791078,12741.110907410002,108.78421802999947,53209.19438784 2025-07-06,08:38:00.000,187,10988546,12845,0,1751791079,12740.955972279997,108.72782499000459,53208.98477424001 2025-07-06,08:38:01.000,187,10988545,12765,0,1751791080,12740.774091909996,108.64323542999773,53208.78214776 2025-07-06,08:38:02.000,187,10988550,12645,0,1751791081,12740.807773460001,108.60798978000093,53208.66336672 2025-07-06,08:38:03.000,187,10988500,12845,0,1751791082,12740.976181209997,108.49520370000391,53208.46074024001 2025-07-06,08:38:04.000,187,10988570,12805,0,1751791083,12741.117643719997,108.38241761999961,53208.31401072001 2025-07-06,08:38:05.000,187,10988532,13125,0,1751791084,12741.158061579998,108.06520676999935,53208.1323456 2025-07-06,08:38:06.000,187,10988542,12885,0,1751791085,12741.319733019998,107.95946982000169,53207.97164184 2025-07-06,08:38:07.000,187,10988562,12725,0,1751791086,12741.589185419994,107.8748802600021,53207.769015360005 2025-07-06,08:38:08.000,187,10988531,12885,0,1751791087,12742.101144979992,107.96651895000105,53207.59433736001 2025-07-06,08:38:09.000,187,10988506,13085,0,1751791088,12742.73435811999,108.14274719999958,53207.45459496001 2025-07-06,08:38:10.000,187,10988549,12605,0,1751791089,12743.327153400001,108.26258241000323,53207.23799424001 2025-07-06,08:38:11.000,187,10988575,12725,0,1751791090,12743.879530819999,108.24848415000451,53207.07030336001 2025-07-06,08:38:12.000,187,10988553,12805,0,1751791091,12744.492535029996,108.25553328000387,53206.92357384001 2025-07-06,08:38:13.000,187,10988523,12965,0,1751791092,12745.33457377999,108.21323850000044,53206.74190872 2025-07-06,08:38:14.000,187,10988563,12885,0,1751791093,12746.203557769993,108.27668067000195,53206.58819208001 2025-07-06,08:38:15.000,187,10988532,12685,0,1751791094,12746.883925080001,108.20618937000108,53206.43447544 2025-07-06,08:38:16.000,187,10988555,12805,0,1751791095,12747.234213199998,108.01586286000384,53206.20390048001 2025-07-06,08:38:17.000,187,10988545,12605,0,1751791096,12747.65186441999,107.82553634999931,53206.02922248 2025-07-06,08:38:18.000,187,10988548,12805,0,1751791097,12747.988679919996,107.63520984000206,53205.65191800001 2025-07-06,08:38:19.000,187,10988544,12645,0,1751791098,12748.244659700002,107.31094986000244,53205.45627864 2025-07-06,08:38:20.000,187,10988574,12645,0,1751791099,12748.460221619993,106.95144422999874,53205.253652160005 2025-07-06,08:38:21.000,187,10988542,12965,0,1751791100,12748.716201399999,106.7117738099987,53204.89032192001 2025-07-06,08:38:22.000,187,10988602,12765,0,1751791101,12748.85766391,106.58488947000296,53204.69468256001 2025-07-06,08:38:23.000,187,10988532,12965,0,1751791102,12749.20121572,106.49325078000402,53204.40821064001 2025-07-06,08:38:24.000,187,10988539,12485,0,1751791103,12749.403305020001,106.39456295999844,53204.14270008001 2025-07-06,08:38:25.000,187,10988607,12805,0,1751791104,12749.389832399997,106.07735210999817,53203.94706072 2025-07-06,08:38:26.000,187,10988568,12765,0,1751791105,12749.22142465,105.78128865000326,53203.695524400006 2025-07-06,08:38:27.000,187,10988579,13125,0,1751791106,12749.127116309995,105.55571649000194,53203.54180776 2025-07-06,08:38:28.000,187,10988570,12685,0,1751791107,12749.187743099996,105.52047083999787,53203.30424568001 2025-07-06,08:38:29.000,187,10988561,12805,0,1751791108,12749.389832399997,105.38653737000277,53203.11559344001 2025-07-06,08:38:30.000,187,10988609,12805,0,1751791109,12749.517822289992,105.19621085999825,53202.92694120001 2025-07-06,08:38:31.000,187,10988639,12925,0,1751791110,12749.699702659993,105.09752303999994,53202.80117304001 2025-07-06,08:38:32.000,187,10988573,12725,0,1751791111,12750.4002789,105.01293348000036,53202.72431472 2025-07-06,08:38:33.000,187,10988589,12605,0,1751791112,12751.053700969998,105.17506347000017,53202.619507920004 2025-07-06,08:38:34.000,187,10988584,12605,0,1751791113,12751.57913315,105.45702867000364,53202.55662384 2025-07-06,08:38:35.000,187,10988565,13125,0,1751791114,12752.118037949993,105.75309212999855,53202.570598080005 2025-07-06,08:38:36.000,187,10988559,12605,0,1751791115,12752.67715168,106.08440124000481,53202.61252080001 2025-07-06,08:38:37.000,187,10988525,13125,0,1751791116,12752.892713599991,106.3311207900042,53202.65444352 2025-07-06,08:38:38.000,187,10988587,12885,0,1751791117,12753.222792790002,106.56374208000489,53202.7173276 2025-07-06,08:38:39.000,187,10988600,13085,0,1751791118,12753.552871979999,106.71882293999806,53202.78021168001 2025-07-06,08:38:40.000,187,10988607,12765,0,1751791119,12753.74822496999,106.89505119000387,53202.81514728 2025-07-06,08:38:41.000,187,10988561,13085,0,1751791120,12753.84926961999,107.08537770000112,53202.82912152001 2025-07-06,08:38:42.000,187,10988571,12885,0,1751791121,12753.86947854999,107.22636030000285,53202.89899272001 2025-07-06,08:38:43.000,187,10988586,12845,0,1751791122,12753.79537914,107.14881987000263,53202.99681240001 2025-07-06,08:38:44.000,187,10988556,12565,0,1751791123,12753.77517021,106.93734597000002,53203.03873512 2025-07-06,08:38:45.000,187,10988560,12765,0,1751791124,12753.721279729994,106.59193860000232,53203.10860632 2025-07-06,08:38:46.000,187,10988577,12885,0,1751791125,12753.71454342,106.2676786200027,53203.143541920006 2025-07-06,08:38:47.000,187,10988566,12765,0,1751791126,12753.519190429994,106.12669602000096,53203.13655480001 2025-07-06,08:38:48.000,187,10988565,12845,0,1751791127,12753.370991609998,106.19718732000183,53203.11559344001 2025-07-06,08:38:49.000,187,10988611,12765,0,1751791128,12753.330573749998,106.33816992000357,53203.08764496 2025-07-06,08:38:50.000,187,10988604,12765,0,1751791129,12753.370991609998,106.38751382999908,53203.08065784 2025-07-06,08:38:51.000,187,10988597,12765,0,1751791130,12753.337310059993,106.35226818000228,53203.06668360001 2025-07-06,08:38:52.000,187,10988575,12605,0,1751791131,12753.256474339993,106.27472775000206,53203.03873512 2025-07-06,08:38:53.000,187,10988580,12885,0,1751791132,12753.061121350001,106.2676786200027,53203.04572224001 2025-07-06,08:38:54.000,187,10988569,12765,0,1751791133,12752.966813009996,106.2676786200027,53202.98283816 2025-07-06,08:38:55.000,187,10988571,12805,0,1751791134,12752.933131459991,106.24653123000462,53202.94790256001 2025-07-06,08:38:56.000,187,10988543,13045,0,1751791135,12752.81861419,106.20423645000119,53202.905979840005 2025-07-06,08:38:57.000,187,10988603,12805,0,1751791136,12752.603052269995,106.21833470999991,53202.81514728 2025-07-06,08:38:58.000,187,10988628,12765,0,1751791137,12752.48853499999,106.28882601000078,53202.808160160006 2025-07-06,08:38:59.000,187,10988608,12765,0,1751791138,12752.434644519999,106.41571035000379,53202.738288960005 2025-07-06,08:39:00.000,187,10988581,12885,0,1751791139,12752.502007619994,106.5143981700021,53202.61252080001 2025-07-06,08:39:01.000,187,10988611,12925,0,1751791140,12752.562634409995,106.69062642000063,53202.54963672 2025-07-06,08:39:02.000,187,10988599,12645,0,1751791141,12752.764723709995,106.87390379999852,53202.44482992001 2025-07-06,08:39:03.000,187,10988550,12885,0,1751791142,12752.953340389991,106.7258720700047,53202.38893296 2025-07-06,08:39:04.000,187,10988555,12805,0,1751791143,12753.141957070002,106.45095600000059,53202.29111328 2025-07-06,08:39:05.000,187,10988634,12925,0,1751791144,12753.175638619992,106.12669602000096,53202.27713904001 2025-07-06,08:39:06.000,187,10988605,12845,0,1751791145,12753.094802899992,105.92932038000436,53202.22124208 2025-07-06,08:39:07.000,187,10988564,13245,0,1751791146,12752.926395149996,105.78833778000262,53202.20726784001 2025-07-06,08:39:08.000,187,10988579,12765,0,1751791147,12752.71083322999,105.56981475000066,53202.08848680001 2025-07-06,08:39:09.000,187,10988599,13005,0,1751791148,12752.603052269995,105.2173582500036,53201.99765424 2025-07-06,08:39:10.000,187,10988548,12925,0,1751791149,12752.40769927999,105.03408086999843,53201.913808799996 2025-07-06,08:39:11.000,187,10988584,12605,0,1751791150,12752.299918319994,104.99178609000228,53201.88586032 2025-07-06,08:39:12.000,187,10988606,12805,0,1751791151,12752.158455809993,105.01998260999972,53201.79502776001 2025-07-06,08:39:13.000,187,10988563,12765,0,1751791152,12752.057411159993,105.05522826000379,53201.69720808 2025-07-06,08:39:14.000,187,10988564,12805,0,1751791153,12752.111301639998,105.15391608000209,53201.64131112 2025-07-06,08:39:15.000,187,10988611,12725,0,1751791154,12752.192137359998,105.1045721699993,53201.5295172 2025-07-06,08:39:16.000,187,10988558,12805,0,1751791155,12752.299918319994,104.91424566000205,53201.48759448001 2025-07-06,08:39:17.000,187,10988577,12685,0,1751791156,12752.421171899994,104.81555784000375,53201.3548392 2025-07-06,08:39:18.000,187,10988587,12725,0,1751791157,12752.59631596,104.74506654000288,53201.180161200005 2025-07-06,08:39:19.000,187,10988570,13045,0,1751791158,12752.953340389991,104.68162437000137,53201.08234152001 2025-07-06,08:39:20.000,187,10988574,12885,0,1751791159,12753.269946959997,104.55474002999836,53200.99849608 2025-07-06,08:39:21.000,187,10988577,12965,0,1751791160,12753.431618399998,104.42080656000326,53200.88670216001 2025-07-06,08:39:22.000,187,10988568,12765,0,1751791161,12753.525926739989,104.36441352000111,53200.71901128001 2025-07-06,08:39:23.000,187,10988567,12965,0,1751791162,12753.60676245999,104.47015046999877,53200.67010144001 2025-07-06,08:39:24.000,187,10988563,12605,0,1751791163,12753.633707699999,104.62523132999922,53200.55132040001 2025-07-06,08:39:25.000,187,10988562,12765,0,1751791164,12753.66738924999,104.69572263000009,53200.460487840006 2025-07-06,08:39:26.000,187,10988554,12925,0,1751791165,12753.60676245999,104.86490174999926,53200.32773256 2025-07-06,08:39:27.000,187,10988516,12925,0,1751791166,12753.586553529989,104.93539305000013,53200.33471968001 2025-07-06,08:39:28.000,187,10988537,12965,0,1751791167,12753.465299949989,105.09752303999994,53200.271835600004 2025-07-06,08:39:29.000,187,10988508,12765,0,1751791168,12753.498981499994,105.3512917199987,53200.2019644 2025-07-06,08:39:30.000,187,10988549,12885,0,1751791169,12753.60676245999,105.47112693000236,53200.222925760005 2025-07-06,08:39:31.000,187,10988590,12765,0,1751791170,12753.573080909999,105.34424258999934,53200.24388712001 2025-07-06,08:39:32.000,187,10988554,12765,0,1751791171,12753.633707699999,104.91424566000205,53200.35568104 2025-07-06,08:39:33.000,187,10988539,12685,0,1751791172,12753.81558807,104.23752917999809,53200.390616640005 2025-07-06,08:39:34.000,187,10988532,12645,0,1751791173,12753.91663272,103.41278097000031,53200.45350072001 2025-07-06,08:39:35.000,187,10988587,12765,0,1751791174,12754.024413679996,102.57393450000382,53200.558307520005 2025-07-06,08:39:36.000,187,10988540,12765,0,1751791175,12754.192821429991,101.953611060002,53200.63516584 2025-07-06,08:39:37.000,187,10988557,12885,0,1751791176,12754.287129769997,101.69984238000325,53200.725998400005 2025-07-06,08:39:38.000,187,10988529,12805,0,1751791177,12754.280393460002,101.49541761,53200.81683096001 2025-07-06,08:39:39.000,187,10988583,13285,0,1751791178,12754.05809523,101.22050154000317,53200.91465064001 2025-07-06,08:39:40.000,187,10988536,12765,0,1751791179,12753.88968747999,100.93148721000034,53201.012470320005 2025-07-06,08:39:41.000,187,10988503,12845,0,1751791180,12753.701070799994,100.64247288000479,53201.19413544 2025-07-06,08:39:42.000,187,10988535,12805,0,1751791181,12753.512454119998,100.42394985000283,53201.277980880004 2025-07-06,08:39:43.000,187,10988532,12845,0,1751791182,12753.303628510002,100.41690072000347,53201.43868464001 2025-07-06,08:39:44.000,187,10988521,13005,0,1751791183,12753.094802899992,100.55083418999857,53201.55746568001 2025-07-06,08:39:45.000,187,10988535,12725,0,1751791184,12752.906186219996,100.63542374999815,53201.65528536001 2025-07-06,08:39:46.000,187,10988516,13165,0,1751791185,12752.542425479995,100.64952201000415,53201.86489896 2025-07-06,08:39:47.000,187,10988559,12925,0,1751791186,12752.104565330003,100.57198158000392,53202.02560272 2025-07-06,08:39:48.000,187,10988520,12605,0,1751791187,12751.55218790999,100.40280246000475,53202.1932936 2025-07-06,08:39:49.000,187,10988501,12965,0,1751791188,12750.858347979993,100.40985159000411,53202.37495872001 2025-07-06,08:39:50.000,187,10988485,12925,0,1751791189,12750.07019970999,100.52968680000049,53202.507714 2025-07-06,08:39:51.000,187,10988579,12765,0,1751791190,12749.389832399997,100.72001330999774,53202.640469280006 2025-07-06,08:39:52.000,187,10988578,12965,0,1751791191,12748.79030080999,100.66362027000287,53202.72431472 2025-07-06,08:39:53.000,187,10988541,12925,0,1751791192,12748.170560289997,100.4803428899977,53202.82912152001 2025-07-06,08:39:54.000,187,10988533,13005,0,1751791193,12747.67207334999,100.40280246000475,53203.05969648 2025-07-06,08:39:55.000,187,10988535,12805,0,1751791194,12747.328521539988,100.42394985000283,53203.08065784 2025-07-06,08:39:56.000,187,10988554,12965,0,1751791195,12746.904134010001,100.51558854000177,53203.22040024 2025-07-06,08:39:57.000,187,10988538,12685,0,1751791196,12746.45953755,100.61427636000008,53203.339181280004 2025-07-06,08:39:58.000,187,10988546,12805,0,1751791197,12746.257448249999,100.81870113000332,53203.45097520001 2025-07-06,08:39:59.000,187,10988556,12525,0,1751791198,12746.089040499988,100.76935722000053,53203.54180776 2025-07-06,08:40:00.000,187,10988523,13205,0,1751791199,12746.055358949998,100.81165200000396,53203.70949864 2025-07-06,08:40:01.000,187,10988520,12765,0,1751791200,12745.920632749992,100.8046028700046,53203.89815088 2025-07-06,08:40:02.000,187,10988564,12845,0,1751791201,12745.725279760001,100.73411157000373,53204.0448804 2025-07-06,08:40:03.000,187,10988505,12565,0,1751791202,12745.287419609995,100.52263767000113,53204.198597040006 2025-07-06,08:40:04.000,187,10988554,12925,0,1751791203,12745.17290233999,100.25477073000366,53204.345326560004 2025-07-06,08:40:05.000,187,10988520,12725,0,1751791204,12745.058385069999,99.86001945000316,53204.52699168001 2025-07-06,08:40:06.000,187,10988517,12925,0,1751791205,12745.26047437,99.62739816000249,53204.778528 2025-07-06,08:40:07.000,187,10988557,12925,0,1751791206,12745.489508909995,99.35248208999838,53204.89032192001 2025-07-06,08:40:08.000,187,10988565,13045,0,1751791207,12745.738752379992,98.97887820000324,53205.17679384001 2025-07-06,08:40:09.000,187,10988542,12645,0,1751791208,12745.947577990002,98.78150255999935,53205.40038168 2025-07-06,08:40:10.000,187,10988562,13045,0,1751791209,12746.291129799989,98.73215865000384,53205.60999528001 2025-07-06,08:40:11.000,187,10988573,13285,0,1751791210,12746.73572625999,98.8378956000015,53205.78467328 2025-07-06,08:40:12.000,187,10988554,13205,0,1751791211,12747.247685820003,99.05641863000346,53206.05717096 2025-07-06,08:40:13.000,187,10988543,12725,0,1751791212,12747.766381689995,99.36658035000437,53206.32268152001 2025-07-06,08:40:14.000,187,10988514,12885,0,1751791213,12748.150351359996,99.96575640000083,53206.51832088001 2025-07-06,08:40:15.000,187,10988575,12805,0,1751791214,12748.406331140002,100.55083418999857,53206.665050400006 2025-07-06,08:40:16.000,187,10988577,13085,0,1751791215,12748.736410329999,100.79755373999797,53206.811779920004 2025-07-06,08:40:17.000,187,10988558,12845,0,1751791216,12748.93849963,100.72001330999774,53206.98645792 2025-07-06,08:40:18.000,187,10988538,12965,0,1751791217,12749.086698449995,100.593128970002,53207.11222608 2025-07-06,08:40:19.000,187,10988540,13005,0,1751791218,12749.383096090001,100.55083418999857,53207.30087832 2025-07-06,08:40:20.000,187,10988569,12925,0,1751791219,12749.726647899988,100.70591504999902,53207.46158208 2025-07-06,08:40:21.000,187,10988546,12725,0,1751791220,12750.09714495,100.81165200000396,53207.65722144 2025-07-06,08:40:22.000,187,10988597,12845,0,1751791221,12750.27902532,100.88214330000483,53207.81093808001 2025-07-06,08:40:23.000,187,10988539,12965,0,1751791222,12750.46090569,100.96673286000441,53208.034525920004 2025-07-06,08:40:24.000,187,10988519,12925,0,1751791223,12750.676467609992,101.17820675999974,53208.2371524 2025-07-06,08:40:25.000,187,10988569,12765,0,1751791224,12751.121064069994,101.16410850000102,53208.45375312 2025-07-06,08:40:26.000,187,10988511,12885,0,1751791225,12751.215372409999,100.97378199000377,53208.75419928 2025-07-06,08:40:27.000,187,10988490,12685,0,1751791226,12751.383780159995,100.6565711400035,53208.97778712 2025-07-06,08:40:28.000,187,10988591,12805,0,1751791227,12751.915948649992,100.26886899000237,53209.397014320006 2025-07-06,08:40:29.000,187,10988522,12685,0,1751791228,12752.83208680999,99.60625077000441,53209.70444760001 2025-07-06,08:40:30.000,187,10988548,12925,0,1751791229,12753.566344599989,98.69691299999977,53210.13066192 2025-07-06,08:40:31.000,187,10988520,12565,0,1751791230,12754.320811320002,97.78052610000304,53210.63373456 2025-07-06,08:40:32.000,187,10988550,12805,0,1751791231,12755.25715841,97.12495701000444,53211.12982008 2025-07-06,08:40:33.000,187,10988548,12885,0,1751791232,12756.301286459995,96.53283009000006,53211.56302152 2025-07-06,08:40:34.000,187,10988538,12925,0,1751791233,12757.257842479994,95.91250664999825,53212.08705552 2025-07-06,08:40:35.000,187,10988534,12685,0,1751791234,12758.362597319989,95.79972057000123,53212.50628272001 2025-07-06,08:40:36.000,187,10988549,12885,0,1751791235,12759.568396809998,95.6234923200027,53212.89057432001 2025-07-06,08:40:37.000,187,10988514,12845,0,1751791236,12760.834823089994,95.24988843000028,53213.38665984 2025-07-06,08:40:38.000,187,10988530,12965,0,1751791237,12761.953050549993,94.82694063000235,53213.83383552 2025-07-06,08:40:39.000,187,10988520,13045,0,1751791238,12763.057805390003,94.49563152000337,53214.3159468 2025-07-06,08:40:40.000,187,10988517,12965,0,1751791239,12764.048042959992,94.49563152000337,53214.74914824 2025-07-06,08:40:41.000,187,10988543,12925,0,1751791240,12765.024807909991,94.66481064000254,53215.16837544001 2025-07-06,08:40:42.000,187,10988585,12965,0,1751791241,12765.94768238,94.79169497999828,53215.601576880006 2025-07-06,08:40:43.000,187,10988553,12765,0,1751791242,12766.742566959998,94.70005628999934,53215.936958640006 2025-07-06,08:40:44.000,187,10988550,13125,0,1751791243,12767.14000924999,94.46743499999866,53216.29330176001 2025-07-06,08:40:45.000,187,10988547,12885,0,1751791244,12767.32862593,94.361698050001,53216.62868352001 2025-07-06,08:40:46.000,187,10988554,12765,0,1751791245,12767.584605709992,94.33350153000356,53217.005988 2025-07-06,08:40:47.000,187,10988467,12925,0,1751791246,12767.833849180002,94.15727327999775,53217.31342128 2025-07-06,08:40:48.000,187,10988479,13125,0,1751791247,12767.955102759988,93.97399589999986,53217.63482880001 2025-07-06,08:40:49.000,187,10988545,12845,0,1751791248,12768.035938479989,93.80481678000069,53217.85841664 2025-07-06,08:40:50.000,187,10988567,13045,0,1751791249,12768.130246819994,93.81186591000005,53218.13091432 2025-07-06,08:40:51.000,187,10988480,12925,0,1751791250,12768.015729549988,93.68498157000431,53218.382450640005 2025-07-06,08:40:52.000,187,10988571,12925,0,1751791251,12767.827112869993,93.69203070000367,53218.599051360005 2025-07-06,08:40:53.000,187,10988546,12925,0,1751791252,12767.625023569992,94.08678198000416,53218.815652080004 2025-07-06,08:40:54.000,187,10988549,12925,0,1751791253,12767.483561059991,94.39694369999779,53218.90648464001 2025-07-06,08:40:55.000,187,10988527,12845,0,1751791254,12767.16021817999,94.49563152000337,53219.06020128 2025-07-06,08:40:56.000,187,10988522,13045,0,1751791255,12766.762775889998,94.55202455999824,53219.15802096 2025-07-06,08:40:57.000,187,10988524,12845,0,1751791256,12766.385542529992,94.819891500003,53219.24186640001 2025-07-06,08:40:58.000,187,10988531,13005,0,1751791257,12766.14303536999,95.19349538999813,53219.36064744001 2025-07-06,08:40:59.000,187,10988526,12765,0,1751791258,12765.893791899995,95.61644319000334,53219.51436408 2025-07-06,08:41:00.000,187,10988519,12965,0,1751791259,12765.604130569998,96.05348924999998,53219.61917088001 2025-07-06,08:41:01.000,187,10988520,12845,0,1751791260,12765.455931750002,96.37774922999961,53219.68205496 2025-07-06,08:41:02.000,187,10988571,12965,0,1751791261,12765.199951969997,96.58922313000221,53219.842758720006 2025-07-06,08:41:03.000,187,10988525,12805,0,1751791262,12765.03154422,96.95577788999799,53219.98250112001 2025-07-06,08:41:04.000,187,10988513,13125,0,1751791263,12764.836191229995,97.25889047999954,53220.07333368 2025-07-06,08:41:05.000,187,10988496,12805,0,1751791264,12764.593684069994,97.50561002999893,53220.275960160005 2025-07-06,08:41:06.000,187,10988512,12965,0,1751791265,12764.263604879998,97.75232957999833,53220.40871544 2025-07-06,08:41:07.000,187,10988537,12965,0,1751791266,12764.021097719997,98.26691607000248,53220.52749648 2025-07-06,08:41:08.000,187,10988514,13005,0,1751791267,12764.027834029992,99.0846151500009,53220.660251760004 2025-07-06,08:41:09.000,187,10988505,12765,0,1751791268,12764.250132259993,99.93051075000403,53220.7440972 2025-07-06,08:41:10.000,187,10988483,12845,0,1751791269,12764.80924599,100.87509416999819,53220.85589112 2025-07-06,08:41:11.000,187,10988550,12885,0,1751791270,12765.354887100002,101.92541454000457,53220.97467216 2025-07-06,08:41:12.000,187,10988524,12725,0,1751791271,12765.873582969994,102.91934187000152,53221.184285760006 2025-07-06,08:41:13.000,187,10988554,12965,0,1751791272,12766.297970499996,103.90622006999911,53221.30306680001 2025-07-06,08:41:14.000,187,10988505,12805,0,1751791273,12766.648258619993,104.92129479000141,53221.52665464 2025-07-06,08:41:15.000,187,10988525,12645,0,1751791274,12766.816666369989,105.7742395200039,53221.70831976001 2025-07-06,08:41:16.000,187,10988513,12525,0,1751791275,12766.782984819998,106.45095600000059,53221.98780456 2025-07-06,08:41:17.000,187,10988505,13045,0,1751791276,12766.742566959998,107.02898465999897,53222.239340880005 2025-07-06,08:41:18.000,187,10988576,12805,0,1751791277,12766.648258619993,107.7761924400038,53222.48389008 2025-07-06,08:41:19.000,187,10988546,13005,0,1751791278,12766.621313379997,108.40356500999769,53222.742413520005 2025-07-06,08:41:20.000,187,10988567,12925,0,1751791279,12766.675203860003,108.83356194000226,53222.99394984 2025-07-06,08:41:21.000,187,10988503,12645,0,1751791280,12766.500059799997,109.15077279000252,53223.20356344 2025-07-06,08:41:22.000,187,10988544,12565,0,1751791281,12766.412487770001,109.46798364000279,53223.39221568 2025-07-06,08:41:23.000,187,10988502,12445,0,1751791282,12766.358597289996,109.54552407000301,53223.6088164 2025-07-06,08:41:24.000,187,10988506,12965,0,1751791283,12766.257552639996,109.60896624000452,53223.77650728 2025-07-06,08:41:25.000,187,10988556,12765,0,1751791284,12766.399015149997,109.55257320000237,53223.94419816 2025-07-06,08:41:26.000,187,10988536,12965,0,1751791285,12766.419224079997,109.31995191000169,53224.12586328001 2025-07-06,08:41:27.000,187,10988487,12885,0,1751791286,12766.203662159991,108.86880758999905,53224.28656704 2025-07-06,08:41:28.000,187,10988561,12725,0,1751791287,12765.786010939999,108.32602458000474,53224.44028368001 2025-07-06,08:41:29.000,187,10988496,12805,0,1751791288,12765.395304960002,108.00176459999784,53224.52412912 2025-07-06,08:41:30.000,187,10988525,12805,0,1751791289,12765.152797800001,107.81848721999995,53224.635923040005 2025-07-06,08:41:31.000,187,10988534,12925,0,1751791290,12765.01133529,107.59291505999863,53224.7616912 2025-07-06,08:41:32.000,187,10988541,12605,0,1751791291,12765.004598979991,107.27570420999837,53224.95034344 2025-07-06,08:41:33.000,187,10988546,12925,0,1751791292,12765.152797800001,106.88095292999787,53225.19489264 2025-07-06,08:41:34.000,187,10988502,12965,0,1751791293,12765.476140680003,106.3311207900042,53225.38354488 2025-07-06,08:41:35.000,187,10988562,12805,0,1751791294,12765.974627619995,105.67555169999832,53225.60713272 2025-07-06,08:41:36.000,187,10988579,12925,0,1751791295,12766.735830649988,105.28080041999783,53225.8446948 2025-07-06,08:41:37.000,187,10988583,12885,0,1751791296,12767.699122979997,105.27375128999847,53226.11020536 2025-07-06,08:41:38.000,187,10988543,12725,0,1751791297,12768.696096859996,105.37243911000405,53226.42462576001 2025-07-06,08:41:39.000,187,10988544,12765,0,1751791298,12769.443827269999,105.45702867000364,53226.73904616001 2025-07-06,08:41:40.000,187,10988603,12925,0,1751791299,12770.117458269997,105.50637257999915,53227.19320896001 2025-07-06,08:41:41.000,187,10988551,12965,0,1751791300,12770.595736279989,105.49932344999979,53227.49365512 2025-07-06,08:41:42.000,187,10988578,12805,0,1751791301,12770.952760709995,105.5980112699981,53227.891920960006 2025-07-06,08:41:43.000,187,10988587,12965,0,1751791302,12771.316521449997,105.66850256999896,53228.26223832 2025-07-06,08:41:44.000,187,10988511,12685,0,1751791303,12771.646600639993,105.61210953000409,53228.60460720001 2025-07-06,08:41:45.000,187,10988535,12765,0,1751791304,12771.85542624999,105.3653899800047,53229.05178288 2025-07-06,08:41:46.000,187,10988531,12805,0,1751791305,12772.091197099995,104.98473696000292,53229.4779972 2025-07-06,08:41:47.000,187,10988554,12765,0,1751791306,12772.21918698999,104.6111330700005,53229.86927592 2025-07-06,08:41:48.000,187,10988560,13005,0,1751791307,12772.360649499991,104.21638179000001,53230.337412960005 2025-07-06,08:41:49.000,187,10988543,12765,0,1751791308,12772.508848320002,103.82163050999952,53230.77760152 2025-07-06,08:41:50.000,187,10988533,12885,0,1751791309,12772.582947729992,103.51851791999798,53231.224777200005 2025-07-06,08:41:51.000,187,10988516,12925,0,1751791310,12772.643574519992,103.2506509800005,53231.69990136001 2025-07-06,08:41:52.000,187,10988557,12805,0,1751791311,12772.569475110002,102.89819448000344,53232.11912856 2025-07-06,08:41:53.000,187,10988607,12925,0,1751791312,12772.791773339988,102.62327840999933,53232.58726560001 2025-07-06,08:41:54.000,187,10988550,12805,0,1751791313,12773.020807879999,102.4470501600008,53233.04142840001 2025-07-06,08:41:55.000,187,10988552,12965,0,1751791314,12773.000598949999,102.46114841999952,53233.43969424 2025-07-06,08:41:56.000,187,10988563,12765,0,1751791315,12772.960181089999,102.66557319000276,53233.9148184 2025-07-06,08:41:57.000,187,10988505,12925,0,1751791316,12772.960181089999,102.8065557900045,53234.27116152 2025-07-06,08:41:58.000,187,10988517,12885,0,1751791317,12772.838927509998,102.82065405000321,53234.64147888001 2025-07-06,08:41:59.000,187,10988553,12685,0,1751791318,12772.785037029993,102.7924575299985,53235.00480912001 2025-07-06,08:42:00.000,187,10988565,13005,0,1751791319,12772.919763229998,102.78540839999914,53235.319229520006 2025-07-06,08:42:01.000,187,10988564,12645,0,1751791320,12773.020807879999,102.71491709999827,53235.6615984 2025-07-06,08:42:02.000,187,10988522,12805,0,1751791321,12772.899554299998,102.55983623999782,53235.9760188 2025-07-06,08:42:03.000,187,10988476,12965,0,1751791322,12772.859136439998,102.26377278000291,53236.206593760005 2025-07-06,08:42:04.000,187,10988515,12605,0,1751791323,12772.939972159998,102.03820062000159,53236.493065680006 2025-07-06,08:42:05.000,187,10988560,12965,0,1751791324,12773.061225739999,101.53066326000408,53236.73761488 2025-07-06,08:42:06.000,187,10988538,12885,0,1751791325,12772.980390019999,101.00902764000057,53237.06600952001 2025-07-06,08:42:07.000,187,10988529,12925,0,1751791326,12772.737882859998,100.58607984000264,53237.31754584 2025-07-06,08:42:08.000,187,10988548,12645,0,1751791327,12772.421276289992,100.10673900000256,53237.5830564 2025-07-06,08:42:09.000,187,10988551,12725,0,1751791328,12772.232659609996,99.676742069998,53237.862541200004 2025-07-06,08:42:10.000,187,10988494,13125,0,1751791329,12772.252868539996,99.33838382999966,53238.08612904 2025-07-06,08:42:11.000,187,10988527,12645,0,1751791330,12772.367385810001,99.0846151500009,53238.40753656001 2025-07-06,08:42:12.000,187,10988479,13045,0,1751791331,12772.320231639991,98.8378956000015,53238.64509864001 2025-07-06,08:42:13.000,187,10988581,12645,0,1751791332,12772.13835126999,98.6264216999989,53238.9455448 2025-07-06,08:42:14.000,187,10988584,12685,0,1751791333,12771.949734589994,98.44314432000101,53239.225029600006 2025-07-06,08:42:15.000,187,10988566,12965,0,1751791334,12771.909316729994,98.25281781000376,53239.42765608 2025-07-06,08:42:16.000,187,10988544,12965,0,1751791335,12771.97667982999,97.92855783000414,53239.6442568 2025-07-06,08:42:17.000,187,10988534,12685,0,1751791336,12772.05751554999,97.61839611000323,53239.9237416 2025-07-06,08:42:18.000,187,10988537,12925,0,1751791337,12772.010361379995,97.35052916999848,53240.13335520001 2025-07-06,08:42:19.000,187,10988554,13205,0,1751791338,12771.707227429994,97.16725179000059,53240.377904400004 2025-07-06,08:42:20.000,187,10988583,12685,0,1751791339,12771.094223219996,97.082662230001,53240.53860816001 2025-07-06,08:42:21.000,187,10988563,12605,0,1751791340,12770.555318419989,97.30823439000233,53240.67835056001 2025-07-06,08:42:22.000,187,10988557,12805,0,1751791341,12770.151139820002,97.56905220000044,53240.832067200005 2025-07-06,08:42:23.000,187,10988549,12925,0,1751791342,12769.70654336,97.64659263000067,53240.91591264 2025-07-06,08:42:24.000,187,10988544,12965,0,1751791343,12769.255210589989,97.73118219000025,53240.95783536 2025-07-06,08:42:25.000,187,10988531,12805,0,1751791344,12769.032912360002,97.73118219000025,53241.069629280006 2025-07-06,08:42:26.000,187,10988582,12565,0,1751791345,12769.012703430002,97.50561002999893,53241.1464876 2025-07-06,08:42:27.000,187,10988605,12965,0,1751791346,12769.053121290002,97.20249744000466,53241.216358800004 2025-07-06,08:42:28.000,187,10988551,13085,0,1751791347,12769.133957010003,96.79364789999818,53241.39802392001 2025-07-06,08:42:29.000,187,10988580,12925,0,1751791348,12769.174374869988,96.3143070599981,53241.55872768 2025-07-06,08:42:30.000,187,10988549,12965,0,1751791349,12769.160902249998,95.91250664999825,53241.73340568001 2025-07-06,08:42:31.000,187,10988575,12605,0,1751791350,12769.160902249998,95.53185363000375,53241.92904504001 2025-07-06,08:42:32.000,187,10988622,12965,0,1751791351,12769.255210589989,95.12300409000454,53241.99891624001 2025-07-06,08:42:33.000,187,10988544,12725,0,1751791352,12769.39667309999,94.7071054199987,53242.173594240005 2025-07-06,08:42:34.000,187,10988565,12765,0,1751791353,12769.423618339999,94.52382804000081,53242.23647832001 2025-07-06,08:42:35.000,187,10988591,12725,0,1751791354,12769.58528978,94.4251402200025,53242.3692336 2025-07-06,08:42:36.000,187,10988572,12965,0,1751791355,12769.68633443,94.31940327000484,53242.48801464 2025-07-06,08:42:37.000,187,10988568,12685,0,1751791356,12769.65938918999,94.29825587999949,53242.411156320006 2025-07-06,08:42:38.000,187,10988529,12805,0,1751791357,12769.652652879995,94.20661719000054,53242.411156320006 2025-07-06,08:42:39.000,187,10988540,12885,0,1751791358,12769.632443949995,94.1149785000016,53242.48102752001 2025-07-06,08:42:40.000,187,10988599,12805,0,1751791359,12769.54487192,93.8682589500022,53242.45307904001 2025-07-06,08:42:41.000,187,10988569,12845,0,1751791360,12769.693070739995,93.45940941000299,53242.44609192 2025-07-06,08:42:42.000,187,10988533,13085,0,1751791361,12769.955786829996,93.04351074000442,53242.33429800001 2025-07-06,08:42:43.000,187,10988549,12965,0,1751791362,12770.130930890002,92.61351380999986,53242.31333664001 2025-07-06,08:42:44.000,187,10988523,12965,0,1751791363,12770.258920779997,92.22581165999873,53242.34827224 2025-07-06,08:42:45.000,187,10988558,13005,0,1751791364,12770.238711849997,91.89450254999974,53242.28538816001 2025-07-06,08:42:46.000,187,10988534,13045,0,1751791365,12770.205030299992,91.83106037999823,53242.21551696001 2025-07-06,08:42:47.000,187,10988576,12645,0,1751791366,12770.225239229992,91.95089559000189,53242.20154272 2025-07-06,08:42:48.000,187,10988556,12765,0,1751791367,12770.359965429998,91.99319036999805,53242.18058136 2025-07-06,08:42:49.000,187,10988582,12685,0,1751791368,12770.306074949993,91.95794472000125,53242.04782608001 2025-07-06,08:42:50.000,187,10988530,12885,0,1751791369,12770.090513030002,91.97204297999997,53241.96398064 2025-07-06,08:42:51.000,187,10988570,13045,0,1751791370,12769.733488599995,91.97204297999997,53241.908083680006 2025-07-06,08:42:52.000,187,10988560,12965,0,1751791371,12769.315837379989,92.12007471000106,53241.85218672001 2025-07-06,08:42:53.000,187,10988538,12605,0,1751791372,12768.864504609992,92.37384338999982,53241.76135416001 2025-07-06,08:42:54.000,187,10988564,12845,0,1751791373,12768.44011707999,92.51482599000155,53241.670521600005 2025-07-06,08:42:55.000,187,10988585,13045,0,1751791374,12767.820376559997,92.34564687000238,53241.5307792 2025-07-06,08:42:56.000,187,10988530,12765,0,1751791375,12766.937919949989,91.94384646000253,53241.47488224001 2025-07-06,08:42:57.000,187,10988563,12845,0,1751791376,12765.853374039994,91.64778300000035,53241.36308832 2025-07-06,08:42:58.000,187,10988559,12845,0,1751791377,12764.86313646999,91.48565301000053,53241.2512944 2025-07-06,08:42:59.000,187,10988533,12925,0,1751791378,12764.128878679992,91.53499692000332,53241.18841032001 2025-07-06,08:43:00.000,187,10988524,12765,0,1751791379,12763.58997388,91.26008084999921,53241.13950048001 2025-07-06,08:43:01.000,187,10988539,12725,0,1751791380,12762.862452399997,90.6045117600006,53241.06264216001 2025-07-06,08:43:02.000,187,10988507,12965,0,1751791381,12761.852005899993,89.94189354000264,53240.98578384 2025-07-06,08:43:03.000,187,10988545,12925,0,1751791382,12760.673151649993,89.4555035700032,53240.87398992001 2025-07-06,08:43:04.000,187,10988546,13005,0,1751791383,12759.75027718,89.13829272000294,53240.762196 2025-07-06,08:43:05.000,187,10988567,12765,0,1751791384,12758.928447359991,88.75763970000116,53240.60149224 2025-07-06,08:43:06.000,187,10988551,12965,0,1751791385,12758.126826469997,88.4404288500009,53240.44078848001 2025-07-06,08:43:07.000,187,10988533,13125,0,1751791386,12757.089434729998,88.5391166699992,53240.20322640001 2025-07-06,08:43:08.000,187,10988543,12765,0,1751791387,12756.12614239999,88.97616273000313,53240.04950976 2025-07-06,08:43:09.000,187,10988552,12605,0,1751791388,12755.587237599997,89.4555035700032,53239.74906360001 2025-07-06,08:43:10.000,187,10988530,12685,0,1751791389,12755.311048889991,89.70927225000196,53239.47656592 2025-07-06,08:43:11.000,187,10988524,12845,0,1751791390,12755.21000423999,89.99123744999815,53239.23201672 2025-07-06,08:43:12.000,187,10988481,12925,0,1751791391,12755.162850069995,90.59041350000189,53239.057338720006 2025-07-06,08:43:13.000,187,10988511,12885,0,1751791392,12755.25042209999,91.61958648000291,53238.82676376 2025-07-06,08:43:14.000,187,10988532,13045,0,1751791393,12755.661337010002,92.88138075000461,53238.64509864001 2025-07-06,08:43:15.000,187,10988519,12965,0,1751791394,12756.35517694,94.23481370999798,53238.47740776001 2025-07-06,08:43:16.000,187,10988527,12805,0,1751791395,12757.150061519998,95.2287410400022,53238.37260096 2025-07-06,08:43:17.000,187,10988565,13285,0,1751791396,12757.904528239997,95.94070317000296,53238.35862672001 2025-07-06,08:43:18.000,187,10988530,13005,0,1751791397,12758.517532449994,96.48348618000455,53238.28875552001 2025-07-06,08:43:19.000,187,10988487,12885,0,1751791398,12758.86782056999,97.02626918999886,53238.29574264 2025-07-06,08:43:20.000,187,10988530,13085,0,1751791399,12758.97560153,97.61134698000387,53238.35862672001 2025-07-06,08:43:21.000,187,10988511,12685,0,1751791400,12758.968865219991,98.25986694000312,53238.29574264 2025-07-06,08:43:22.000,187,10988503,12965,0,1751791401,12758.941919979996,98.83084647000214,53238.3516396 2025-07-06,08:43:23.000,187,10988527,13045,0,1751791402,12759.144009279997,99.21854862000328,53238.386575200006 2025-07-06,08:43:24.000,187,10988519,12805,0,1751791403,12759.406725369998,99.26084339999943,53238.40054944 2025-07-06,08:43:25.000,187,10988486,12645,0,1751791404,12759.602078359989,99.16920471000049,53238.42849792001 2025-07-06,08:43:26.000,187,10988538,12805,0,1751791405,12759.77048611,98.78855168999871,53238.52631760001 2025-07-06,08:43:27.000,187,10988549,12845,0,1751791406,12759.95236648,98.39380040999822,53238.6311244 2025-07-06,08:43:28.000,187,10988535,12685,0,1751791407,12760.215082570001,98.30921084999864,53238.71496984001 2025-07-06,08:43:29.000,187,10988554,13045,0,1751791408,12760.538425450002,98.21757215999969,53238.79182816001 2025-07-06,08:43:30.000,187,10988540,12725,0,1751791409,12760.895449879994,98.28806346000056,53238.88266072001 2025-07-06,08:43:31.000,187,10988541,12565,0,1751791410,12761.198583829995,98.44314432000101,53238.92458344 2025-07-06,08:43:32.000,187,10988528,12805,0,1751791411,12761.542135639997,98.26691607000248,53239.04336448 2025-07-06,08:43:33.000,187,10988511,12765,0,1751791412,12761.973259479993,98.02019652000308,53239.106248560005 2025-07-06,08:43:34.000,187,10988531,12685,0,1751791413,12762.51216428,97.73823131999961,53239.24599096001 2025-07-06,08:43:35.000,187,10988555,12885,0,1751791414,12763.125168489998,97.40692221000063,53239.36477200001 2025-07-06,08:43:36.000,187,10988522,12925,0,1751791415,12763.54955602,97.08971136000036,53239.47656592 2025-07-06,08:43:37.000,187,10988501,12885,0,1751791416,12763.940261999996,96.87823745999776,53239.62329544 2025-07-06,08:43:38.000,187,10988546,12965,0,1751791417,12764.317495359988,97.02626918999886,53239.728102240006 2025-07-06,08:43:39.000,187,10988489,12725,0,1751791418,12764.7486192,97.39282395000191,53239.86784464001 2025-07-06,08:43:40.000,187,10988550,12645,0,1751791419,12765.327941859992,97.48446264000086,53239.9237416 2025-07-06,08:43:41.000,187,10988536,12885,0,1751791420,12765.77927462999,97.56905220000044,53240.09143248 2025-07-06,08:43:42.000,187,10988461,12605,0,1751791421,12766.10261750999,97.62544524000259,53240.14034232 2025-07-06,08:43:43.000,187,10988516,13045,0,1751791422,12766.520268729997,97.39987308000127,53240.24514912 2025-07-06,08:43:44.000,187,10988533,12965,0,1751791423,12766.782984819998,96.90643398000248,53240.34296880001 2025-07-06,08:43:45.000,187,10988549,12845,0,1751791424,12766.695412790003,96.20857011000044,53240.42681424 2025-07-06,08:43:46.000,187,10988528,12925,0,1751791425,12766.08914489,95.32037973000115,53240.43380136 2025-07-06,08:43:47.000,187,10988501,13045,0,1751791426,12765.772538319994,94.53792629999953,53240.52463392 2025-07-06,08:43:48.000,187,10988515,12885,0,1751791427,12765.718647839989,93.7695711300039,53240.57354376 2025-07-06,08:43:49.000,187,10988552,13005,0,1751791428,12765.954418689995,92.94482291999884,53240.52463392 2025-07-06,08:43:50.000,187,10988481,12605,0,1751791429,12766.25081633,92.30335208999895,53240.45476272 2025-07-06,08:43:51.000,187,10988585,12805,0,1751791430,12766.628049689993,91.85220777000359,53240.41284 2025-07-06,08:43:52.000,187,10988519,12605,0,1751791431,12767.025491979999,91.36581780000415,53240.41284 2025-07-06,08:43:53.000,187,10988567,12725,0,1751791432,12767.564396779992,90.59746263000125,53240.45476272 2025-07-06,08:43:54.000,187,10988562,13045,0,1751791433,12768.143719439999,89.87845137000113,53240.51065968001 2025-07-06,08:43:55.000,187,10988565,12605,0,1751791434,12768.931867710002,89.34976661999826,53240.58751800001 2025-07-06,08:43:56.000,187,10988524,12885,0,1751791435,12769.632443949995,88.70829578999837,53240.67136344 2025-07-06,08:43:57.000,187,10988591,12845,0,1751791436,12770.157876129997,87.9822353999989,53240.901938400006 2025-07-06,08:43:58.000,187,10988536,12845,0,1751791437,12770.622681519999,87.48174717000074,53241.08360352 2025-07-06,08:43:59.000,187,10988539,12965,0,1751791438,12771.168322630001,86.96716068000387,53241.2512944 2025-07-06,08:44:00.000,187,10988599,12965,0,1751791439,12771.424302409992,86.60765505000018,53241.54475344001 2025-07-06,08:44:01.000,187,10988604,13085,0,1751791440,12771.356939309997,86.42437767000229,53241.76135416001 2025-07-06,08:44:02.000,187,10988557,12845,0,1751791441,12771.323257759992,86.04372465000051,53242.06180032 2025-07-06,08:44:03.000,187,10988565,12725,0,1751791442,12771.511874440002,85.48684338000021,53242.25045256 2025-07-06,08:44:04.000,187,10988526,13125,0,1751791443,12771.909316729994,85.077993840001,53242.55089872001 2025-07-06,08:44:05.000,187,10988598,12605,0,1751791444,12772.08446079,84.8665199399984,53242.71858960001 2025-07-06,08:44:06.000,187,10988572,12765,0,1751791445,12771.815008389989,84.89471646000311,53242.893267600004 2025-07-06,08:44:07.000,187,10988532,12765,0,1751791446,12771.100959529991,85.14143601000251,53243.081919840006 2025-07-06,08:44:08.000,187,10988578,12805,0,1751791447,12770.427328529993,85.52208903000428,53243.21467512 2025-07-06,08:44:09.000,187,10988528,12965,0,1751791448,12769.895160039996,85.91684031000477,53243.37537888 2025-07-06,08:44:10.000,187,10988539,12925,0,1751791449,12769.55834453999,86.51601636000123,53243.45922432001 2025-07-06,08:44:11.000,187,10988563,13085,0,1751791450,12769.187847489993,87.4253541299986,53243.515121280005 2025-07-06,08:44:12.000,187,10988588,12685,0,1751791451,12768.884713539992,87.9822353999989,53243.61992808 2025-07-06,08:44:13.000,187,10988548,12965,0,1751791452,12768.40643553,88.32059364000452,53243.64088944 2025-07-06,08:44:14.000,187,10988567,12645,0,1751791453,12767.928157519993,88.76468883000052,53243.70377352001 2025-07-06,08:44:15.000,187,10988598,12885,0,1751791454,12767.38251640999,89.50484747999872,53243.682812160005 2025-07-06,08:44:16.000,187,10988599,12965,0,1751791455,12766.769512199993,90.10402353000245,53243.71774776 2025-07-06,08:44:17.000,187,10988522,12765,0,1751791456,12766.035254409995,90.51287307000166,53243.71774776 2025-07-06,08:44:18.000,187,10988551,12605,0,1751791457,12765.092171010001,90.89352609000343,53243.633902320005 2025-07-06,08:44:19.000,187,10988553,13045,0,1751791458,12764.108669749992,91.2107369400037,53243.564031120004 2025-07-06,08:44:20.000,187,10988573,12525,0,1751791459,12763.071278009993,91.50680039999861,53243.40332736 2025-07-06,08:44:21.000,187,10988565,12525,0,1751791460,12762.31007498,91.57024257000012,53243.27057208001 2025-07-06,08:44:22.000,187,10988529,12965,0,1751791461,12761.41414575,91.58434082999884,53243.11685544 2025-07-06,08:44:23.000,187,10988557,12725,0,1751791462,12760.558634380002,91.72532343000057,53242.94916456 2025-07-06,08:44:24.000,187,10988511,12965,0,1751791463,12759.72333193999,91.90860080999846,53242.70461536 2025-07-06,08:44:25.000,187,10988549,12925,0,1751791464,12758.719621749995,92.22581165999873,53242.41814344 2025-07-06,08:44:26.000,187,10988583,12765,0,1751791465,12757.75632942,92.69105424000008,53242.14564576001 2025-07-06,08:44:27.000,187,10988569,12925,0,1751791466,12756.934499599993,93.03646160999779,53241.85917384001 2025-07-06,08:44:28.000,187,10988592,12685,0,1751791467,12756.38885848999,93.30432855000254,53241.5307792 2025-07-06,08:44:29.000,187,10988595,12805,0,1751791468,12756.11266978,93.52990071000386,53241.26526864 2025-07-06,08:44:30.000,187,10988552,12605,0,1751791469,12755.856689999993,93.81891503999941,53240.99277096001 2025-07-06,08:44:31.000,187,10988533,12765,0,1751791470,12755.593973909992,94.10792937000224,53240.734247520006 2025-07-06,08:44:32.000,187,10988563,12845,0,1751791471,12755.506401879997,94.46743499999866,53240.4827112 2025-07-06,08:44:33.000,187,10988541,12925,0,1751791472,12755.695018559993,94.79169497999828,53240.21720064 2025-07-06,08:44:34.000,187,10988580,12645,0,1751791473,12755.984679889989,95.33447798999987,53239.98662568001 2025-07-06,08:44:35.000,187,10988613,12925,0,1751791474,12756.402331109995,95.97594881999976,53239.76303784 2025-07-06,08:44:36.000,187,10988602,12925,0,1751791475,12756.840191260002,96.46938791999855,53239.5743856 2025-07-06,08:44:37.000,187,10988556,12845,0,1751791476,12757.41277761,96.80069703000481,53239.46259168001 2025-07-06,08:44:38.000,187,10988548,12605,0,1751791477,12758.315443149993,97.07561310000165,53239.31586216001 2025-07-06,08:44:39.000,187,10988582,13005,0,1751791478,12759.615550979994,97.21659570000338,53239.190094 2025-07-06,08:44:40.000,187,10988590,12965,0,1751791479,12761.20532013999,97.21659570000338,53239.12720992001 2025-07-06,08:44:41.000,187,10988558,12805,0,1751791480,12762.734462510001,97.58315045999916,53239.036377360004 2025-07-06,08:44:42.000,187,10988539,12965,0,1751791481,12764.290550119993,98.11183521000203,53239.07830008001 2025-07-06,08:44:43.000,187,10988574,12805,0,1751791482,12765.698438909989,98.52068475000124,53239.036377360004 2025-07-06,08:44:44.000,187,10988576,12925,0,1751791483,12767.052437219994,98.79560081999807,53239.05035160001 2025-07-06,08:44:45.000,187,10988533,12645,0,1751791484,12768.46032600999,98.8731412499983,53239.02240312 2025-07-06,08:44:46.000,187,10988562,12805,0,1751791485,12769.874951109996,98.9365834199998,53239.05035160001 2025-07-06,08:44:47.000,187,10988557,12885,0,1751791486,12771.161586319991,99.07051689000218,53239.0852872 2025-07-06,08:44:48.000,187,10988546,12645,0,1751791487,12772.340440569991,98.84494473000086,53239.106248560005 2025-07-06,08:44:49.000,187,10988547,12805,0,1751791488,12773.047753119994,98.53478300999996,53239.16214552 2025-07-06,08:44:50.000,187,10988562,12925,0,1751791489,12773.627075780001,98.73215865000384,53239.190094 2025-07-06,08:44:51.000,187,10988558,12605,0,1751791490,12774.35459725999,99.09871340999962,53239.19708112001 2025-07-06,08:44:52.000,187,10988590,12645,0,1751791491,12775.162954459993,98.9859273300026,53239.23900384 2025-07-06,08:44:53.000,187,10988575,12565,0,1751791492,12775.6614414,98.6264216999989,53239.23201672 2025-07-06,08:44:54.000,187,10988562,12605,0,1751791493,12775.567133059994,98.52068475000124,53239.225029600006 2025-07-06,08:44:55.000,187,10988580,12805,0,1751791494,12775.56039675,98.7392077800032,53239.23900384 2025-07-06,08:44:56.000,187,10988576,12765,0,1751791495,12775.749013429995,98.96477994000452,53239.176119760006 2025-07-06,08:44:57.000,187,10988576,12765,0,1751791496,12776.065620000001,98.89428864000365,53239.14118416 2025-07-06,08:44:58.000,187,10988546,12805,0,1751791497,12776.321599779993,98.84494473000086,53239.1202228 2025-07-06,08:44:59.000,187,10988563,12845,0,1751791498,12776.456325979998,98.76740430000063,53239.07131296 2025-07-06,08:45:00.000,187,10988592,12925,0,1751791499,12776.375490259998,98.59822518000146,53239.1202228 2025-07-06,08:45:01.000,187,10988601,12685,0,1751791500,12776.301390849992,98.4783899699978,53239.0852872 2025-07-06,08:45:02.000,187,10988554,13005,0,1751791501,12776.409171810003,98.33740737000335,53239.07830008001 2025-07-06,08:45:03.000,187,10988574,12765,0,1751791502,12776.510216459988,97.99904912999773,53239.11323568 2025-07-06,08:45:04.000,187,10988587,12725,0,1751791503,12776.77966886,97.40692221000063,53239.1202228 2025-07-06,08:45:05.000,187,10988591,13005,0,1751791504,12777.04238495,96.74430399000266,53239.14817128001 2025-07-06,08:45:06.000,187,10988573,12565,0,1751791505,12776.88071351,96.45528965999983,53239.16913264001 2025-07-06,08:45:07.000,187,10988608,13325,0,1751791506,12776.651678969989,96.44824053000048,53239.204068240004 2025-07-06,08:45:08.000,187,10988605,12805,0,1751791507,12776.537161699998,96.53283009000006,53239.190094 2025-07-06,08:45:09.000,187,10988586,12805,0,1751791508,12776.557370629998,96.60332139000093,53239.190094 2025-07-06,08:45:10.000,187,10988585,13085,0,1751791509,12776.73251468999,96.83594268000161,53239.14817128001 2025-07-06,08:45:11.000,187,10988621,12805,0,1751791510,12776.968285539995,97.38577482000255,53239.16913264001 2025-07-06,08:45:12.000,187,10988582,12685,0,1751791511,12777.284892110001,97.85101740000391,53239.1202228 2025-07-06,08:45:13.000,187,10988597,12565,0,1751791512,12777.547608200002,98.0342947800018,53239.12720992001 2025-07-06,08:45:14.000,187,10988586,12845,0,1751791513,12777.756433809998,98.21052303000033,53239.19708112001 2025-07-06,08:45:15.000,187,10988589,12565,0,1751791514,12777.877687389999,98.64756909000425,53239.25297808 2025-07-06,08:45:16.000,187,10988556,12925,0,1751791515,12777.877687389999,99.1198607999977,53239.33682352001 2025-07-06,08:45:17.000,187,10988605,13125,0,1751791516,12777.924841559994,99.38067861000309,53239.38573336001 2025-07-06,08:45:18.000,187,10988576,12965,0,1751791517,12777.99220465999,99.3947768700018,53239.42066896 2025-07-06,08:45:19.000,187,10988598,12965,0,1751791518,12778.27512967999,99.21149949000392,53239.58137272001 2025-07-06,08:45:20.000,187,10988608,12925,0,1751791519,12778.558054699992,99.07756602000154,53239.69316664 2025-07-06,08:45:21.000,187,10988574,12645,0,1751791520,12778.679308279992,99.15510645000177,53239.777012080005 2025-07-06,08:45:22.000,187,10988615,12965,0,1751791521,12778.665835660002,99.5428086000029,53239.81893480001 2025-07-06,08:45:23.000,187,10988576,12885,0,1751791522,12778.665835660002,100.00805118000426,53239.88880600001 2025-07-06,08:45:24.000,187,10988555,12685,0,1751791523,12778.679308279992,100.45214637000026,53239.98662568001 2025-07-06,08:45:25.000,187,10988612,12685,0,1751791524,12778.571527319997,100.71296417999838,53240.112393840005 2025-07-06,08:45:26.000,187,10988587,12765,0,1751791525,12778.409855879996,100.63542374999815,53240.18925216 2025-07-06,08:45:27.000,187,10988608,12965,0,1751791526,12778.147139789995,100.67066940000223,53240.30104608001 2025-07-06,08:45:28.000,187,10988575,12925,0,1751791527,12777.97873204,100.74116070000309,53240.44078848001 2025-07-06,08:45:29.000,187,10988569,12765,0,1751791528,12777.91136893999,100.6283746199988,53240.57354376 2025-07-06,08:45:30.000,187,10988622,12645,0,1751791529,12777.844005839994,100.50853941000241,53240.6224536 2025-07-06,08:45:31.000,187,10988537,12925,0,1751791530,12778.05283144999,100.21952507999958,53240.74822176 2025-07-06,08:45:32.000,187,10988567,12765,0,1751791531,12778.376174329991,99.66264380999928,53240.82508008001 2025-07-06,08:45:33.000,187,10988554,13205,0,1751791532,12778.733198759997,99.07756602000154,53240.91591264 2025-07-06,08:45:34.000,187,10988568,13085,0,1751791533,12779.265367249995,98.4924882300038,53241.05565504 2025-07-06,08:45:35.000,187,10988611,12725,0,1751791534,12779.757117879992,98.11888434000139,53241.23033304001 2025-07-06,08:45:36.000,187,10988549,12885,0,1751791535,12780.120878619993,98.21052303000033,53241.35610120001 2025-07-06,08:45:37.000,187,10988601,12765,0,1751791536,12780.255604819999,98.53478300999996,53241.572701920006 2025-07-06,08:45:38.000,187,10988566,12965,0,1751791537,12780.343176849994,98.4924882300038,53241.789302640005 2025-07-06,08:45:39.000,187,10988586,12885,0,1751791538,12780.565475079995,98.2457686800044,53242.02686472001 2025-07-06,08:45:40.000,187,10988553,12885,0,1751791539,12780.949444749996,97.94970522000222,53242.35525936001 2025-07-06,08:45:41.000,187,10988598,13285,0,1751791540,12781.043753090002,97.82987000999856,53242.65570552 2025-07-06,08:45:42.000,187,10988583,12885,0,1751791541,12781.057225709992,97.94265609000286,53243.02602288001 2025-07-06,08:45:43.000,187,10988588,12765,0,1751791542,12781.090907259997,98.29511258999992,53243.33345616 2025-07-06,08:45:44.000,187,10988613,13045,0,1751791543,12781.016807849992,98.66871648000233,53243.61294096 2025-07-06,08:45:45.000,187,10988521,12765,0,1751791544,12780.929235819996,99.02822210999875,53243.801593200005 2025-07-06,08:45:46.000,187,10988557,12845,0,1751791545,12780.774300689991,99.25379427000007,53244.032168159996 2025-07-06,08:45:47.000,187,10988565,12605,0,1751791546,12780.5789477,99.47231730000203,53244.26274312 2025-07-06,08:45:48.000,187,10988570,12805,0,1751791547,12780.51158459999,99.57100512000034,53244.49331808001 2025-07-06,08:45:49.000,187,10988602,12725,0,1751791548,12780.34991315999,99.69788946000335,53244.605112 2025-07-06,08:45:50.000,187,10988571,12885,0,1751791549,12780.107405999988,99.99395291999826,53244.77979000001 2025-07-06,08:45:51.000,187,10988558,12605,0,1751791550,12779.979416109993,100.50149028000305,53244.94748088001 2025-07-06,08:45:52.000,187,10988596,12845,0,1751791551,12780.215186959998,100.95968372999778,53245.0592748 2025-07-06,08:45:53.000,187,10988619,12925,0,1751791552,12780.53852984,101.40377892000106,53245.18504296001 2025-07-06,08:45:54.000,187,10988571,12805,0,1751791553,12780.956181059992,101.83377584999835,53245.32478536 2025-07-06,08:45:55.000,187,10988582,12845,0,1751791554,12781.245842390003,102.17213409000396,53245.56933456001 2025-07-06,08:45:56.000,187,10988532,12845,0,1751791555,12781.387304899989,102.2003306100014,53245.77894816 2025-07-06,08:45:57.000,187,10988565,12805,0,1751791556,12781.623075749994,102.01705323000351,53246.02349736001 2025-07-06,08:45:58.000,187,10988519,12765,0,1751791557,12781.93968232,101.76328455000476,53246.28900792001 2025-07-06,08:45:59.000,187,10988563,12725,0,1751791558,12782.222607340002,101.48131935000129,53246.533557120005 2025-07-06,08:46:00.000,187,10988537,12965,0,1751791559,12782.384278780002,101.23459980000189,53246.89688736 2025-07-06,08:46:01.000,187,10988507,12765,0,1751791560,12782.613313319998,100.77640634999989,53247.19733352001 2025-07-06,08:46:02.000,187,10988571,12765,0,1751791561,12782.90971095999,100.12788639000064,53247.44886984 2025-07-06,08:46:03.000,187,10988558,12645,0,1751791562,12783.313889559991,99.41592425999988,53247.73534176 2025-07-06,08:46:04.000,187,10988542,12645,0,1751791563,12783.724804469988,98.83084647000214,53247.98687808001 2025-07-06,08:46:05.000,187,10988556,13125,0,1751791564,12784.021202109994,98.47134083999845,53248.22444016 2025-07-06,08:46:06.000,187,10988569,12725,0,1751791565,12784.243500339995,98.36560389000078,53248.46898936001 2025-07-06,08:46:07.000,187,10988561,12845,0,1751791566,12784.526425359996,98.27396520000184,53248.75546128001 2025-07-06,08:46:08.000,187,10988561,12805,0,1751791567,12784.917131339993,98.16117912000482,53248.98603624 2025-07-06,08:46:09.000,187,10988557,12765,0,1751791568,12785.31457363,98.08363869000459,53249.35635360001 2025-07-06,08:46:10.000,187,10988542,12765,0,1751791569,12785.59076233999,98.10478608000267,53249.719683840005 2025-07-06,08:46:11.000,187,10988581,12885,0,1751791570,12785.705279609996,98.33035824000399,53250.124936800006 2025-07-06,08:46:12.000,187,10988560,12605,0,1751791571,12785.826533189997,98.57707779000339,53250.52320264 2025-07-06,08:46:13.000,187,10988580,12925,0,1751791572,12785.981468320002,98.82379734000278,53250.85159728 2025-07-06,08:46:14.000,187,10988556,12845,0,1751791573,12786.035358799993,99.06346776000282,53251.28479872 2025-07-06,08:46:15.000,187,10988558,12685,0,1751791574,12785.934314149992,99.07051689000218,53251.634154720006 2025-07-06,08:46:16.000,187,10988521,12685,0,1751791575,12785.725488539996,99.07756602000154,53252.0463948 2025-07-06,08:46:17.000,187,10988545,12845,0,1751791576,12785.860214740002,99.14805732000241,53252.38876368 2025-07-06,08:46:18.000,187,10988543,12925,0,1751791577,12786.116194519993,99.3313347000003,53252.84292648 2025-07-06,08:46:19.000,187,10988537,13125,0,1751791578,12786.641626699995,99.52166121000482,53253.192282480006 2025-07-06,08:46:20.000,187,10988569,12645,0,1751791579,12786.938024340001,99.81772466999973,53253.5835612 2025-07-06,08:46:21.000,187,10988504,12605,0,1751791580,12787.099695780002,100.17018117000407,53253.97483992001 2025-07-06,08:46:22.000,187,10988567,12725,0,1751791581,12787.207476739997,100.21952507999958,53254.33817016001 2025-07-06,08:46:23.000,187,10988551,13045,0,1751791582,12787.476929139993,99.92346162000467,53254.701500400006 2025-07-06,08:46:24.000,187,10988507,12805,0,1751791583,12787.901316669995,99.61329990000377,53254.98797232001 2025-07-06,08:46:25.000,187,10988561,12725,0,1751791584,12788.473903019993,99.26084339999943,53255.351302560004 2025-07-06,08:46:26.000,187,10988506,13045,0,1751791585,12788.86460899999,98.86609211999894,53255.539954800006 2025-07-06,08:46:27.000,187,10988532,12805,0,1751791586,12789.181215569995,98.49953736000316,53255.77751688001 2025-07-06,08:46:28.000,187,10988547,13005,0,1751791587,12789.706647749998,98.02019652000308,53255.973156240005 2025-07-06,08:46:29.000,187,10988532,13085,0,1751791588,12790.47458709,97.35052916999848,53256.1687956 2025-07-06,08:46:30.000,187,10988537,12925,0,1751791589,12791.168427019998,96.80069703000481,53256.378409200006 2025-07-06,08:46:31.000,187,10988526,12925,0,1751791590,12791.61302348,96.22266836999916,53256.60199704 2025-07-06,08:46:32.000,187,10988500,12925,0,1751791591,12791.835321710001,95.80676970000059,53256.713790960006 2025-07-06,08:46:33.000,187,10988514,12765,0,1751791592,12791.916157430001,95.78562231000251,53256.80462352001 2025-07-06,08:46:34.000,187,10988568,12565,0,1751791593,12792.084565179997,96.01119447000383,53256.91641744 2025-07-06,08:46:35.000,187,10988513,12805,0,1751791594,12792.327072339998,96.4270931400024,53256.95135304001 2025-07-06,08:46:36.000,187,10988556,13045,0,1751791595,12792.68409676999,96.68086182000116,53257.13301816 2025-07-06,08:46:37.000,187,10988546,12965,0,1751791596,12793.068066439992,96.63151790999837,53257.29372192 2025-07-06,08:46:38.000,187,10988566,12725,0,1751791597,12793.223001569997,96.41299488000368,53257.384554480006 2025-07-06,08:46:39.000,187,10988572,12925,0,1751791598,12793.485717659998,96.09578403000341,53257.59416808001 2025-07-06,08:46:40.000,187,10988531,12885,0,1751791599,12793.76864268,95.90545751999889,53257.719936240006 2025-07-06,08:46:41.000,187,10988583,12805,0,1751791600,12793.88989626,95.96185056000104,53257.87365288 2025-07-06,08:46:42.000,187,10988574,12765,0,1751791601,12793.82253315999,96.01119447000383,53258.01339528 2025-07-06,08:46:43.000,187,10988576,12645,0,1751791602,12793.856214709995,95.722180140001,53258.153137680005 2025-07-06,08:46:44.000,187,10988559,12885,0,1751791603,12794.06504031999,95.30628147000243,53258.39768688 2025-07-06,08:46:45.000,187,10988548,12565,0,1751791604,12794.684780839998,94.86218627999915,53258.4745452 2025-07-06,08:46:46.000,187,10988566,12925,0,1751791605,12795.526819589992,94.29825587999949,53258.64922320001 2025-07-06,08:46:47.000,187,10988607,13045,0,1751791606,12796.564211329991,94.06563458999881,53258.7889656 2025-07-06,08:46:48.000,187,10988607,13045,0,1751791607,12797.615075689995,94.07268371999817,53259.00556632 2025-07-06,08:46:49.000,187,10988544,12525,0,1751791608,12798.315651929988,93.91760285999771,53259.13133448001 2025-07-06,08:46:50.000,187,10988564,12925,0,1751791609,12798.55815908999,93.35367245999805,53259.3129996 2025-07-06,08:46:51.000,187,10988558,12925,0,1751791610,12798.692885289995,92.49367860000348,53259.52960032 2025-07-06,08:46:52.000,187,10988569,12805,0,1751791611,12798.996019239996,91.78171647000272,53259.72523968001 2025-07-06,08:46:53.000,187,10988566,12845,0,1751791612,12799.514715109988,91.49975126999925,53259.85799496 2025-07-06,08:46:54.000,187,10988546,12725,0,1751791613,12800.282654449991,91.23893346000114,53260.01869872001 2025-07-06,08:46:55.000,187,10988594,12965,0,1751791614,12800.821559249998,91.04155782000453,53260.20036384 2025-07-06,08:46:56.000,187,10988599,12645,0,1751791615,12801.11795688999,90.95696825999767,53260.34709336 2025-07-06,08:46:57.000,187,10988558,12805,0,1751791616,12801.40761822,90.7877891399985,53260.47984864 2025-07-06,08:46:58.000,187,10988550,12645,0,1751791617,12801.784851579992,90.56926611000381,53260.619591040006 2025-07-06,08:46:59.000,187,10988553,12925,0,1751791618,12802.34396531,90.393037859998,53260.85715312001 2025-07-06,08:47:00.000,187,10988527,12685,0,1751791619,12803.138849889998,90.08287614000437,53261.14362504001 2025-07-06,08:47:01.000,187,10988552,12645,0,1751791620,12803.80574458,89.74451789999875,53261.42310984 2025-07-06,08:47:02.000,187,10988569,13045,0,1751791621,12804.290758900002,89.48370009000064,53261.66765904001 2025-07-06,08:47:03.000,187,10988559,12965,0,1751791622,12804.661255949999,89.20173489000445,53262.00304080001 2025-07-06,08:47:04.000,187,10988542,12965,0,1751791623,12805.179951819991,88.76468883000052,53262.275538480004 2025-07-06,08:47:05.000,187,10988547,12965,0,1751791624,12805.92094592,88.51092015000177,53262.58995888 2025-07-06,08:47:06.000,187,10988588,12645,0,1751791625,12806.843820389993,88.4051832000041,53262.99521184 2025-07-06,08:47:07.000,187,10988546,12765,0,1751791626,12807.800376409992,88.44747798000026,53263.26770952 2025-07-06,08:47:08.000,187,10988489,12765,0,1751791627,12808.797350289991,88.56731319000392,53263.58911704001 2025-07-06,08:47:09.000,187,10988554,13085,0,1751791628,12809.73369737999,88.99026099000184,53263.93847304 2025-07-06,08:47:10.000,187,10988608,12685,0,1751791629,12810.77108911999,89.5894370399983,53264.287829040004 2025-07-06,08:47:11.000,187,10988520,12845,0,1751791630,12811.714172519998,90.22385873999883,53264.68609488001 2025-07-06,08:47:12.000,187,10988549,12805,0,1751791631,12812.562947580001,90.75959262000106,53265.028463760005 2025-07-06,08:47:13.000,187,10988489,12965,0,1751791632,12813.5195036,91.11909825000475,53265.34987128 2025-07-06,08:47:14.000,187,10988517,12925,0,1751791633,12814.43564176,91.54204605000268,53265.67826592 2025-07-06,08:47:15.000,187,10988565,12845,0,1751791634,12815.351779919998,92.19056601000193,53266.07653176001 2025-07-06,08:47:16.000,187,10988502,12605,0,1751791635,12815.944575199996,92.78269292999903,53266.36300368001 2025-07-06,08:47:17.000,187,10988517,12725,0,1751791636,12816.436325829993,93.05760900000314,53266.62152712 2025-07-06,08:47:18.000,187,10988493,12885,0,1751791637,12816.84724073999,93.26908289999847,53266.90101192 2025-07-06,08:47:19.000,187,10988572,12725,0,1751791638,12817.123429449995,93.54399897000258,53267.11062552001 2025-07-06,08:47:20.000,187,10988567,12805,0,1751791639,12817.554553289992,93.78366939000261,53267.313252 2025-07-06,08:47:21.000,187,10988544,12565,0,1751791640,12818.221447979995,93.68498157000431,53267.52985272 2025-07-06,08:47:22.000,187,10988511,13085,0,1751791641,12818.881606360002,93.3113776800019,53267.79536328 2025-07-06,08:47:23.000,187,10988555,12765,0,1751791642,12819.440720089995,92.86728248999862,53268.01895112001 2025-07-06,08:47:24.000,187,10988538,12885,0,1751791643,12819.885316549997,92.5712190300037,53268.2914488 2025-07-06,08:47:25.000,187,10988490,12925,0,1751791644,12820.350121939999,92.42318730000261,53268.501062400006 2025-07-06,08:47:26.000,187,10988528,12725,0,1751791645,12820.862081499996,92.28220470000088,53268.612856319996 2025-07-06,08:47:27.000,187,10988545,12805,0,1751791646,12821.488558329998,92.24695905000408,53268.87137976 2025-07-06,08:47:28.000,187,10988512,12605,0,1751791647,12822.05440837,92.10597645000234,53269.11592896 2025-07-06,08:47:29.000,187,10988577,12885,0,1751791648,12822.552895309993,91.73942168999929,53269.367465280004 2025-07-06,08:47:30.000,187,10988559,12925,0,1751791649,12822.889710809999,91.35171953999816,53269.556117520006 2025-07-06,08:47:31.000,187,10988529,12645,0,1751791650,12823.06485486999,91.31647389000136,53269.69585992001 2025-07-06,08:47:32.000,187,10988542,12765,0,1751791651,12823.13221797,91.4574564900031,53269.8286152 2025-07-06,08:47:33.000,187,10988545,12765,0,1751791652,12823.300625719996,91.61958648000291,53269.94739624 2025-07-06,08:47:34.000,187,10988535,13005,0,1751791653,12823.556605500002,91.63368474000163,53270.03124168001 2025-07-06,08:47:35.000,187,10988593,12565,0,1751791654,12823.812585279993,91.71122517000185,53270.0731644 2025-07-06,08:47:36.000,187,10988521,12885,0,1751791655,12823.879948379988,91.66188125999906,53270.1430356 2025-07-06,08:47:37.000,187,10988532,12605,0,1751791656,12823.711540629993,91.47860388000117,53270.275790880005 2025-07-06,08:47:38.000,187,10988565,12725,0,1751791657,12823.31409834,91.18958954999835,53270.33867496001 2025-07-06,08:47:39.000,187,10988517,13045,0,1751791658,12822.93012867,91.15434390000155,53270.394571920006 2025-07-06,08:47:40.000,187,10988564,12805,0,1751791659,12822.86276556999,91.33762127999944,53270.42950752 2025-07-06,08:47:41.000,187,10988554,12765,0,1751791660,12823.1524269,91.64073387000099,53270.48540448001 2025-07-06,08:47:42.000,187,10988584,12925,0,1751791661,12823.516187640002,91.88745342000038,53270.55527568001 2025-07-06,08:47:43.000,187,10988592,12605,0,1751791662,12823.873212069993,91.95089559000189,53270.63912112 2025-07-06,08:47:44.000,187,10988547,12805,0,1751791663,12824.12919185,91.64073387000099,53270.729953680006 2025-07-06,08:47:45.000,187,10988540,12765,0,1751791664,12824.22350018999,91.33762127999944,53270.848734720006 2025-07-06,08:47:46.000,187,10988566,12605,0,1751791665,12824.27065436,91.25303171999985,53270.86969608001 2025-07-06,08:47:47.000,187,10988542,12885,0,1751791666,12824.49295259,91.2107369400037,53270.995464240004 2025-07-06,08:47:48.000,187,10988542,12845,0,1751791667,12824.856713330002,91.16139303000091,53271.03738696001 2025-07-06,08:47:49.000,187,10988570,12885,0,1751791668,12825.30130978999,91.0979508599994,53271.00943848001 2025-07-06,08:47:50.000,187,10988575,12925,0,1751791669,12825.34846396,91.01336129999981,53271.07232256 2025-07-06,08:47:51.000,187,10988511,12845,0,1751791670,12825.085747869998,90.92172261000087,53271.07232256 2025-07-06,08:47:52.000,187,10988534,12925,0,1751791671,12824.742196059997,90.74549436000234,53271.19809072 2025-07-06,08:47:53.000,187,10988560,12885,0,1751791672,12824.728723439992,90.46352915999887,53271.233026320006 2025-07-06,08:47:54.000,187,10988580,12845,0,1751791673,12825.126165729998,90.26615352000226,53271.30988464 2025-07-06,08:47:55.000,187,10988559,12725,0,1751791674,12825.48319015999,90.25205526000354,53271.38674296 2025-07-06,08:47:56.000,187,10988496,12965,0,1751791675,12825.75264256,90.20976048000011,53271.45661416 2025-07-06,08:47:57.000,187,10988538,12885,0,1751791676,12825.799796729996,90.12517092000053,53271.54045960001 2025-07-06,08:47:58.000,187,10988565,12365,0,1751791677,12825.914314000001,89.97713918999943,53271.63827928001 2025-07-06,08:47:59.000,187,10988538,13085,0,1751791678,12826.264602119998,89.87140224000177,53271.75706032001 2025-07-06,08:48:00.000,187,10988509,12885,0,1751791679,12826.81024323,89.7022231200026,53271.882828480004 2025-07-06,08:48:01.000,187,10988550,12685,0,1751791680,12827.470401609993,89.48370009000064,53272.00859664 2025-07-06,08:48:02.000,187,10988548,12965,0,1751791681,12827.94867962,89.2087840200038,53272.15532616 2025-07-06,08:48:03.000,187,10988557,12765,0,1751791682,12828.386539769992,89.02550663999864,53272.3439784 2025-07-06,08:48:04.000,187,10988569,13045,0,1751791683,12828.790718369994,88.95501533999777,53272.49070792 2025-07-06,08:48:05.000,187,10988577,12805,0,1751791684,12829.3498321,88.84927839000011,53272.672373040004 2025-07-06,08:48:06.000,187,10988581,13005,0,1751791685,12830.077353579989,88.68009927000094,53272.9378836 2025-07-06,08:48:07.000,187,10988580,12845,0,1751791686,12830.798138749997,88.4404288500009,53273.16845856001 2025-07-06,08:48:08.000,187,10988555,12885,0,1751791687,12831.37746140999,88.28534799000045,53273.364097920006 2025-07-06,08:48:09.000,187,10988591,12605,0,1751791688,12831.76143107999,88.13731625999935,53273.57371152001 2025-07-06,08:48:10.000,187,10988600,12965,0,1751791689,12832.051092410002,88.0950214800032,53273.895119040004 2025-07-06,08:48:11.000,187,10988586,12765,0,1751791690,12832.522634109999,88.17961104000278,53274.15364248001 2025-07-06,08:48:12.000,187,10988604,12685,0,1751791691,12833.02785736,88.42633059000218,53274.50299848 2025-07-06,08:48:13.000,187,10988629,12885,0,1751791692,12833.84295087,88.53206753999984,53274.803444640005 2025-07-06,08:48:14.000,187,10988594,12725,0,1751791693,12834.678253309998,88.66600101000222,53275.089916560006 2025-07-06,08:48:15.000,187,10988616,12965,0,1751791694,12835.33841168999,88.75763970000116,53275.33446576 2025-07-06,08:48:16.000,187,10988591,13005,0,1751791695,12835.884052799993,88.7858362199986,53275.64888616 2025-07-06,08:48:17.000,187,10988592,12965,0,1751791696,12836.46337546,88.60960797000007,53275.90042248001 2025-07-06,08:48:18.000,187,10988549,12765,0,1751791697,12837.009016570002,88.43337972000154,53276.21484288001 2025-07-06,08:48:19.000,187,10988566,12965,0,1751791698,12837.55465767999,88.15141451999807,53276.50131480001 2025-07-06,08:48:20.000,187,10988552,12525,0,1751791699,12837.999254139992,87.86240019000252,53276.78778672001 2025-07-06,08:48:21.000,187,10988591,12925,0,1751791700,12838.356278569998,87.57338585999969,53277.08823288 2025-07-06,08:48:22.000,187,10988566,13125,0,1751791701,12838.67962145,87.34076456999901,53277.36073056001 2025-07-06,08:48:23.000,187,10988569,12965,0,1751791702,12839.077063739991,87.10814327999833,53277.66117672 2025-07-06,08:48:24.000,187,10988584,12805,0,1751791703,12839.568814370003,86.81912895000278,53277.80091912 2025-07-06,08:48:25.000,187,10988532,13085,0,1751791704,12840.148137029995,86.64290070000425,53278.10136528001 2025-07-06,08:48:26.000,187,10988558,12925,0,1751791705,12840.505161460002,86.46667244999844,53278.29001752 2025-07-06,08:48:27.000,187,10988623,12925,0,1751791706,12840.761141239993,86.36093550000078,53278.541553840005 2025-07-06,08:48:28.000,187,10988560,12845,0,1751791707,12840.949757919989,86.32568985000398,53278.74418032 2025-07-06,08:48:29.000,187,10988598,12765,0,1751791708,12841.07101149999,86.43142680000165,53278.96776816001 2025-07-06,08:48:30.000,187,10988524,12845,0,1751791709,12841.11816567,86.72044113000447,53279.1214848 2025-07-06,08:48:31.000,187,10988619,12805,0,1751791710,12841.17879246,87.16453632000048,53279.35205976001 2025-07-06,08:48:32.000,187,10988613,12645,0,1751791711,12841.29330972999,87.61568064000312,53279.44289232001 2025-07-06,08:48:33.000,187,10988557,13005,0,1751791712,12841.508871649996,87.82715453999845,53279.60359608 2025-07-06,08:48:34.000,187,10988571,12805,0,1751791713,12841.636861539992,87.86240019000252,53279.68744152001 2025-07-06,08:48:35.000,187,10988562,12605,0,1751791714,12841.710960949997,87.96813714000018,53279.8201968 2025-07-06,08:48:36.000,187,10988561,12765,0,1751791715,12841.684015710001,88.20075843000086,53279.952952080006 2025-07-06,08:48:37.000,187,10988610,12885,0,1751791716,12841.684015710001,88.37698667999939,53280.02282328001 2025-07-06,08:48:38.000,187,10988574,12845,0,1751791717,12841.704224640001,88.39813407000474,53280.22544976 2025-07-06,08:48:39.000,187,10988580,12885,0,1751791718,12841.663806780001,88.21485668999958,53280.30230808 2025-07-06,08:48:40.000,187,10988577,13205,0,1751791719,12841.48192641,88.17961104000278,53280.44205048 2025-07-06,08:48:41.000,187,10988600,12725,0,1751791720,12841.27310079999,88.20075843000086,53280.553844400005 2025-07-06,08:48:42.000,187,10988607,12765,0,1751791721,12841.104693049994,88.22190581999894,53280.6586512 2025-07-06,08:48:43.000,187,10988570,13205,0,1751791722,12841.003648399994,88.20075843000086,53280.78441936001 2025-07-06,08:48:44.000,187,10988561,12885,0,1751791723,12840.808295409988,87.8342036699978,53280.9730716 2025-07-06,08:48:45.000,187,10988618,12885,0,1751791724,12840.464743600001,87.36896109000372,53281.13377536 2025-07-06,08:48:46.000,187,10988571,12965,0,1751791725,12840.006674519995,87.12929067000368,53281.28050488 2025-07-06,08:48:47.000,187,10988604,12805,0,1751791726,12839.642913779993,87.09404501999961,53281.392298800005 2025-07-06,08:48:48.000,187,10988590,12725,0,1751791727,12839.514923889998,86.98830807000195,53281.5669768 2025-07-06,08:48:49.000,187,10988559,13045,0,1751791728,12839.642913779993,86.73453939000319,53281.75562904 2025-07-06,08:48:50.000,187,10988589,12765,0,1751791729,12839.85173938999,86.53716374999931,53282.03511384001 2025-07-06,08:48:51.000,187,10988572,13005,0,1751791730,12839.95278403999,86.50191810000251,53282.20979184 2025-07-06,08:48:52.000,187,10988558,12925,0,1751791731,12839.97972928,86.74158852000255,53282.44036680001 2025-07-06,08:48:53.000,187,10988573,12725,0,1751791732,12840.08077393,86.81207982000342,53282.69889024 2025-07-06,08:48:54.000,187,10988574,13005,0,1751791733,12840.23570905999,86.98830807000195,53282.92247808001 2025-07-06,08:48:55.000,187,10988572,12725,0,1751791734,12840.390644189996,87.34781369999837,53283.11113032001 2025-07-06,08:48:56.000,187,10988581,12805,0,1751791735,12840.404116810001,87.89059670999995,53283.285808320004 2025-07-06,08:48:57.000,187,10988590,12925,0,1751791736,12840.458007289992,88.3417410300026,53283.50939616 2025-07-06,08:48:58.000,187,10988600,12845,0,1751791737,12840.559051939992,88.64485362000414,53283.71900976 2025-07-06,08:48:59.000,187,10988542,12965,0,1751791738,12840.680305519993,88.85632751999947,53283.92163624 2025-07-06,08:49:00.000,187,10988559,12805,0,1751791739,12840.862185889993,89.08894881000015,53284.08932712 2025-07-06,08:49:01.000,187,10988600,12885,0,1751791740,12841.057538879999,89.44140531000448,53284.26400512001 2025-07-06,08:49:02.000,187,10988607,12525,0,1751791741,12841.33372758999,89.93484441000328,53284.45265736001 2025-07-06,08:49:03.000,187,10988550,12645,0,1751791742,12841.717697259992,90.4423817700008,53284.64130960001 2025-07-06,08:49:04.000,187,10988569,12725,0,1751791743,12842.142084789994,90.79483826999785,53284.8509232 2025-07-06,08:49:05.000,187,10988560,12645,0,1751791744,12842.63383541999,90.7525434900017,53285.07451104001 2025-07-06,08:49:06.000,187,10988596,12965,0,1751791745,12843.206421770003,90.49172568000358,53285.27713752 2025-07-06,08:49:07.000,187,10988561,13165,0,1751791746,12843.73185394999,90.07582700999774,53285.52168672 2025-07-06,08:49:08.000,187,10988563,13005,0,1751791747,12844.257286129992,89.99828658000479,53285.83610712 2025-07-06,08:49:09.000,187,10988535,12965,0,1751791748,12844.681673659994,90.35074308000185,53286.0736692 2025-07-06,08:49:10.000,187,10988564,12765,0,1751791749,12845.106061189996,90.6045117600006,53286.29725704001 2025-07-06,08:49:11.000,187,10988528,12725,0,1751791750,12845.463085620002,90.6538556700034,53286.50687064 2025-07-06,08:49:12.000,187,10988558,12685,0,1751791751,12845.772955879998,90.393037859998,53286.72347136 2025-07-06,08:49:13.000,187,10988577,13005,0,1751791752,12846.02893565999,90.05467961999966,53286.86321376 2025-07-06,08:49:14.000,187,10988561,12965,0,1751791753,12846.284915439996,89.86435311000241,53287.093788720005 2025-07-06,08:49:15.000,187,10988565,12885,0,1751791754,12846.31186067999,90.15336743999796,53287.25449248001 2025-07-06,08:49:16.000,187,10988586,12845,0,1751791755,12846.183870789995,90.80188740000449,53287.380260640006 2025-07-06,08:49:17.000,187,10988534,12965,0,1751791756,12845.99525411,91.4081125800003,53287.49205456001 2025-07-06,08:49:18.000,187,10988592,13045,0,1751791757,12845.779692189994,91.57729169999948,53287.526990160004 2025-07-06,08:49:19.000,187,10988617,12885,0,1751791758,12845.537185029993,91.27417910999793,53287.645771200005 2025-07-06,08:49:20.000,187,10988605,12805,0,1751791759,12845.227314769996,90.7877891399985,53287.74359088 2025-07-06,08:49:21.000,187,10988534,12965,0,1751791760,12844.89723558,90.407136120004,53287.82743632001 2025-07-06,08:49:22.000,187,10988560,12805,0,1751791761,12844.459375429993,90.06172874999902,53287.715642400006 2025-07-06,08:49:23.000,187,10988560,12685,0,1751791762,12843.96088849,90.06172874999902,53287.63878408001 2025-07-06,08:49:24.000,187,10988569,12805,0,1751791763,12843.543237269994,90.1956622200014,53287.63878408001 2025-07-06,08:49:35.000,187,10988620,12885,0,1751791774,12844.553683769998,87.00240633000067,53286.541806240006 2025-07-06,08:49:36.000,187,10988621,12765,0,1751791775,12844.701882589994,87.10814327999833,53286.57674184 2025-07-06,08:49:37.000,187,10988555,12645,0,1751791776,12844.944389749995,86.96011155000451,53286.527832 2025-07-06,08:49:38.000,187,10988544,12765,0,1751791777,12845.274468939991,86.55831114000466,53286.5977032 2025-07-06,08:49:39.000,187,10988555,12725,0,1751791778,12845.631493369998,86.10011769000266,53286.5977032 2025-07-06,08:49:40.000,187,10988534,12965,0,1751791779,12845.874000529999,85.77585771000304,53286.69552288 2025-07-06,08:49:41.000,187,10988562,12925,0,1751791780,12846.10977137999,85.76175945000432,53286.758406960005 2025-07-06,08:49:42.000,187,10988542,12765,0,1751791781,12846.480268430001,85.78995597000176,53286.8422524 2025-07-06,08:49:43.000,187,10988541,13045,0,1751791782,12846.729511899997,85.70536641000217,53286.88417512 2025-07-06,08:49:44.000,187,10988516,13085,0,1751791783,12847.120217879994,85.4374994700047,53287.07981448 2025-07-06,08:49:45.000,187,10988577,12885,0,1751791784,12847.37619766,85.09209209999972,53287.212569760006 2025-07-06,08:49:46.000,187,10988583,12965,0,1751791785,12847.51092385999,84.81012690000352,53287.28942808 2025-07-06,08:49:47.000,187,10988593,13005,0,1751791786,12847.665858989996,84.74668473000202,53287.44314472 2025-07-06,08:49:48.000,187,10988622,12805,0,1751791787,12847.942047700002,84.77488124999945,53287.547951520006 2025-07-06,08:49:49.000,187,10988551,12685,0,1751791788,12848.265390579989,85.1132394899978,53287.6807068 2025-07-06,08:49:50.000,187,10988559,12885,0,1751791789,12848.51463405,85.54323642000236,53287.79250072 2025-07-06,08:49:51.000,187,10988537,12685,0,1751791790,12848.70998703999,86.03667552000115,53287.97416584001 2025-07-06,08:49:52.000,187,10988554,13045,0,1751791791,12848.912076339991,86.4737215799978,53288.10692112 2025-07-06,08:49:53.000,187,10988556,12725,0,1751791792,12849.269100769998,86.86142372999893,53288.28159912 2025-07-06,08:49:54.000,187,10988582,13005,0,1751791793,12849.760851399995,87.17158544999984,53288.47025136 2025-07-06,08:49:55.000,187,10988536,12805,0,1751791794,12850.434482399993,87.50289455999882,53288.6589036 2025-07-06,08:49:56.000,187,10988558,12805,0,1751791795,12851.16874018999,87.81305627999973,53288.89646568 2025-07-06,08:49:57.000,187,10988546,12805,0,1751791796,12851.882789049989,88.06682495999848,53289.09909216001 2025-07-06,08:49:58.000,187,10988502,12805,0,1751791797,12852.583365289996,88.32764277000388,53289.322680000005 2025-07-06,08:49:59.000,187,10988580,12725,0,1751791798,12853.317623079995,88.69419752999966,53289.54626784 2025-07-06,08:50:00.000,187,10988558,12685,0,1751791799,12853.991254079992,89.08894881000015,53289.75588144 2025-07-06,08:50:01.000,187,10988554,12885,0,1751791800,12854.536895189995,89.41320878999977,53289.91658520001 2025-07-06,08:50:02.000,187,10988540,12805,0,1751791801,12854.941073789996,89.41320878999977,53290.0912632 2025-07-06,08:50:03.000,187,10988568,13045,0,1751791802,12855.264416669997,89.2087840200038,53290.34978664001 2025-07-06,08:50:04.000,187,10988546,12525,0,1751791803,12855.648386339999,88.90567143000226,53290.57337448 2025-07-06,08:50:05.000,187,10988535,12765,0,1751791804,12856.167082209991,88.58141145000263,53290.8598464 2025-07-06,08:50:06.000,187,10988558,12965,0,1751791805,12856.705987009998,88.25010234000365,53291.0345244 2025-07-06,08:50:07.000,187,10988552,13085,0,1751791806,12857.157319779995,87.91174409999803,53291.30003496 2025-07-06,08:50:08.000,187,10988552,12805,0,1751791807,12857.561498379997,87.56633673000033,53291.551571280004 2025-07-06,08:50:09.000,187,10988530,12965,0,1751791808,12858.05998531999,87.24912588000007,53291.789133360006 2025-07-06,08:50:10.000,187,10988571,12845,0,1751791809,12858.720143699997,87.00945546000003,53292.06861816001 2025-07-06,08:50:11.000,187,10988531,12845,0,1751791810,12859.36682946,86.88257112000429,53292.390025680004 2025-07-06,08:50:12.000,187,10988565,13005,0,1751791811,12860.020251529997,86.74158852000255,53292.725407440004 2025-07-06,08:50:13.000,187,10988585,12605,0,1751791812,12860.61978311999,86.53716374999931,53293.04681496 2025-07-06,08:50:14.000,187,10988549,12725,0,1751791813,12861.098061129996,86.29044419999991,53293.41014520001 2025-07-06,08:50:15.000,187,10988563,12805,0,1751791814,12861.623493309999,86.0296263900018,53293.801423920006 2025-07-06,08:50:16.000,187,10988503,12765,0,1751791815,12862.256706449996,85.8463490100039,53294.22065112 2025-07-06,08:50:17.000,187,10988580,12765,0,1751791816,12862.91686482999,85.70536641000217,53294.58398136001 2025-07-06,08:50:18.000,187,10988544,12845,0,1751791817,12863.651122620002,85.64897337000002,53294.93333736 2025-07-06,08:50:19.000,187,10988549,12645,0,1751791818,12864.2439179,85.65602249999938,53295.33859032 2025-07-06,08:50:20.000,187,10988537,12965,0,1751791819,12864.809767940002,85.72651380000025,53295.68794632001 2025-07-06,08:50:21.000,187,10988532,12685,0,1751791820,12865.247628089994,85.96618422000029,53296.16307048 2025-07-06,08:50:22.000,187,10988608,12605,0,1751791821,12865.64507038,86.14241246999882,53296.50543936001 2025-07-06,08:50:23.000,187,10988581,12765,0,1751791822,12866.103139459992,86.30454245999863,53296.91069232001 2025-07-06,08:50:24.000,187,10988594,13085,0,1751791823,12866.520790679999,86.43142680000165,53297.30895816 2025-07-06,08:50:25.000,187,10988563,12765,0,1751791824,12866.95865082999,86.63585157000489,53297.7421596 2025-07-06,08:50:26.000,187,10988557,12885,0,1751791825,12867.261784779992,86.88962025000365,53298.07754136 2025-07-06,08:50:27.000,187,10988555,12605,0,1751791826,12867.571655039988,87.16453632000048,53298.48978144001 2025-07-06,08:50:28.000,187,10988561,12725,0,1751791827,12867.81416219999,87.46764891000203,53298.881060160005 2025-07-06,08:50:29.000,187,10988527,12885,0,1751791828,12868.01625149999,87.8342036699978,53299.25137752 2025-07-06,08:50:30.000,187,10988565,12845,0,1751791829,12868.20486818,88.22190581999894,53299.614707759996 2025-07-06,08:50:31.000,187,10988545,13045,0,1751791830,12868.514738439997,88.51092015000177,53299.86624408 2025-07-06,08:50:32.000,187,10988573,13165,0,1751791831,12868.851553939989,88.74354144000245,53300.1876516 2025-07-06,08:50:33.000,187,10988537,12925,0,1751791832,12869.168160509995,88.98321186000248,53300.47412352 2025-07-06,08:50:34.000,187,10988583,12765,0,1751791833,12869.511712319996,89.19468575999781,53300.676750000006 2025-07-06,08:50:35.000,187,10988562,12765,0,1751791834,12869.902418299993,89.46255270000256,53300.86540224001 2025-07-06,08:50:36.000,187,10988598,12965,0,1751791835,12870.29986059,89.75156702999811,53301.10296432001 2025-07-06,08:50:37.000,187,10988597,13005,0,1751791836,12870.58278561,90.1604165700046,53301.27065520001 2025-07-06,08:50:38.000,187,10988566,12885,0,1751791837,12870.845501700001,90.51287307000166,53301.515204400006 2025-07-06,08:50:39.000,187,10988535,12645,0,1751791838,12870.912864799997,90.68205219000083,53301.661933920004 2025-07-06,08:50:40.000,187,10988530,12925,0,1751791839,12870.986964210002,90.87942783000472,53301.81565056 2025-07-06,08:50:41.000,187,10988559,12845,0,1751791840,12871.108217790003,91.14729477000219,53301.99032856001 2025-07-06,08:50:42.000,187,10988521,12725,0,1751791841,12871.229471369988,91.33762127999944,53302.13007096 2025-07-06,08:50:43.000,187,10988564,12725,0,1751791842,12871.337252329999,91.47155475000181,53302.26981336 2025-07-06,08:50:44.000,187,10988558,12765,0,1751791843,12871.445033289994,91.5561443100014,53302.43051712 2025-07-06,08:50:45.000,187,10988543,12685,0,1751791844,12871.70101307,91.78171647000272,53302.6331436 2025-07-06,08:50:46.000,187,10988534,12965,0,1751791845,12871.916574989991,91.97204297999997,53302.786860240005 2025-07-06,08:50:47.000,187,10988523,12845,0,1751791846,12872.145609530002,92.23286078999809,53302.87769280001 2025-07-06,08:50:48.000,187,10988593,12725,0,1751791847,12872.367907759988,92.53597337999963,53303.03839656 2025-07-06,08:50:49.000,187,10988550,12925,0,1751791848,12872.563260749994,92.86728248999862,53303.10826776 2025-07-06,08:50:50.000,187,10988586,12685,0,1751791849,12872.75187742999,93.29727942000318,53303.26198440001 2025-07-06,08:50:51.000,187,10988566,12645,0,1751791850,12872.987648279995,93.80481678000069,53303.3667912 2025-07-06,08:50:52.000,187,10988565,12805,0,1751791851,12873.337936399992,94.10792937000224,53303.52050784001 2025-07-06,08:50:53.000,187,10988520,12885,0,1751791852,12873.674751899998,94.24186284000461,53303.61832752001 2025-07-06,08:50:54.000,187,10988546,12965,0,1751791853,12873.95767692,94.30530500999885,53303.77204416 2025-07-06,08:50:55.000,187,10988523,12765,0,1751791854,12874.22039301,94.29120675000013,53303.911786560006 2025-07-06,08:50:56.000,187,10988555,12925,0,1751791855,12874.449427549996,94.22071544999926,53304.10043880001 2025-07-06,08:50:57.000,187,10988554,12565,0,1751791856,12874.584153750002,94.1784206700031,53304.28210392 2025-07-06,08:50:58.000,187,10988565,13165,0,1751791857,12874.732352569998,94.1502241499984,53304.40088496 2025-07-06,08:50:59.000,187,10988534,12885,0,1751791858,12874.799715669993,94.1502241499984,53304.50569176001 2025-07-06,08:51:00.000,187,10988582,12685,0,1751791859,12874.914232939998,94.12907676000032,53304.6594084 2025-07-06,08:51:01.000,187,10988536,12805,0,1751791860,12875.183685339995,94.10792937000224,53304.78517656 2025-07-06,08:51:02.000,187,10988550,13005,0,1751791861,12875.45987405,94.06563458999881,53304.917931840006 2025-07-06,08:51:03.000,187,10988571,12845,0,1751791862,12875.695644899992,94.18546980000247,53305.05068712 2025-07-06,08:51:04.000,187,10988557,12645,0,1751791863,12875.890997889997,94.41809109000314,53305.12754544001 2025-07-06,08:51:05.000,187,10988523,13125,0,1751791864,12876.173922909999,94.6718597700019,53305.26030072 2025-07-06,08:51:06.000,187,10988495,12725,0,1751791865,12876.67914616,94.87628453999787,53305.44196584001 2025-07-06,08:51:07.000,187,10988526,13005,0,1751791866,12877.123742620002,95.0172671399996,53305.567734000004 2025-07-06,08:51:08.000,187,10988544,12845,0,1751791867,12877.453821809999,95.10185669999919,53305.69350216 2025-07-06,08:51:09.000,187,10988561,12725,0,1751791868,12877.73001051999,95.32742886000051,53305.81927032 2025-07-06,08:51:10.000,187,10988537,12845,0,1751791869,12877.97925399,95.4754605900016,53305.95901272 2025-07-06,08:51:11.000,187,10988538,12885,0,1751791870,12878.275651629992,95.46136233000288,53306.091768000006 2025-07-06,08:51:12.000,187,10988590,12765,0,1751791871,12878.538367719993,95.43316580999817,53306.189587680004 2025-07-06,08:51:13.000,187,10988599,12765,0,1751791872,12878.75392964,95.35562537999795,53306.34330432 2025-07-06,08:51:14.000,187,10988559,12965,0,1751791873,12878.922337389995,95.34857624999859,53306.406188400004 2025-07-06,08:51:15.000,187,10988559,12645,0,1751791874,12879.185053479996,95.263986689999,53306.545930800006 2025-07-06,08:51:16.000,187,10988580,12845,0,1751791875,12879.488187429997,95.19349538999813,53306.61580200001 2025-07-06,08:51:17.000,187,10988558,12805,0,1751791876,12879.804793999989,95.17939712999942,53306.66471184001 2025-07-06,08:51:18.000,187,10988585,12925,0,1751791877,12880.08771901999,95.1652988700007,53306.762531520006 2025-07-06,08:51:19.000,187,10988577,12845,0,1751791878,12880.242654149995,95.08775844000047,53306.85336408001 2025-07-06,08:51:20.000,187,10988572,12925,0,1751791879,12880.370644039991,94.92562845000066,53307.00708072 2025-07-06,08:51:21.000,187,10988587,12925,0,1751791880,12880.458216070001,94.82694063000235,53307.09092616001 2025-07-06,08:51:22.000,187,10988531,12805,0,1751791881,12880.579469650002,94.74235107000277,53307.15381024 2025-07-06,08:51:23.000,187,10988575,13005,0,1751791882,12880.801767880002,94.7705475900002,53307.23765568001 2025-07-06,08:51:24.000,187,10988544,12845,0,1751791883,12881.057747659994,94.85513714999979,53307.29355264 2025-07-06,08:51:25.000,187,10988525,13205,0,1751791884,12881.259836959995,94.96087410000473,53307.314514000005 2025-07-06,08:51:26.000,187,10988561,13285,0,1751791885,12881.5562346,95.05251279000368,53307.39835944 2025-07-06,08:51:27.000,187,10988571,12965,0,1751791886,12881.630334009991,95.19349538999813,53307.47521776001 2025-07-06,08:51:28.000,187,10988502,12965,0,1751791887,12881.589916149991,95.2287410400022,53307.51714048 2025-07-06,08:51:29.000,187,10988545,12845,0,1751791888,12881.46866256999,95.25693755999964,53307.52412760001 2025-07-06,08:51:30.000,187,10988552,12725,0,1751791889,12881.300254819995,95.14415148000262,53307.49617912 2025-07-06,08:51:31.000,187,10988544,12645,0,1751791890,12881.071220279999,94.92562845000066,53307.46823064 2025-07-06,08:51:32.000,187,10988546,12965,0,1751791891,12880.835449429993,94.76349846000085,53307.49617912 2025-07-06,08:51:33.000,187,10988577,12965,0,1751791892,12880.518842860001,94.7705475900002,53307.52412760001 2025-07-06,08:51:34.000,187,10988591,13005,0,1751791893,12880.121400569995,94.92562845000066,53307.45425640001 2025-07-06,08:51:35.000,187,10988536,12765,0,1751791894,12879.750903519998,95.09480756999983,53307.433295040006 2025-07-06,08:51:36.000,187,10988519,12605,0,1751791895,12879.441033260002,95.02431626999896,53307.39835944 2025-07-06,08:51:37.000,187,10988563,12445,0,1751791896,12879.084008829996,94.85513714999979,53307.2795784 2025-07-06,08:51:38.000,187,10988555,12725,0,1751791897,12878.700039159994,94.5731719500036,53307.25861704001 2025-07-06,08:51:39.000,187,10988534,12685,0,1751791898,12878.329542109997,94.26301023000269,53307.16079736 2025-07-06,08:51:40.000,187,10988526,12885,0,1751791899,12877.93883613,94.10088024000288,53307.13983600001 2025-07-06,08:51:41.000,187,10988583,12965,0,1751791900,12877.61549325,94.26301023000269,53307.04201632001 2025-07-06,08:51:42.000,187,10988555,12685,0,1751791901,12877.474030739999,94.5731719500036,53307.00009360001 2025-07-06,08:51:43.000,187,10988546,12885,0,1751791902,12877.325831919989,94.80579324000428,53306.8952868 2025-07-06,08:51:44.000,187,10988587,12685,0,1751791903,12877.177633099993,94.96792323000409,53306.83240272001 2025-07-06,08:51:45.000,187,10988577,12725,0,1751791904,12877.042906900002,95.01021801000024,53306.7206088 2025-07-06,08:51:46.000,187,10988581,13005,0,1751791905,12876.820608670001,94.93972670999938,53306.67868608 2025-07-06,08:51:47.000,187,10988536,13005,0,1751791906,12876.61851937,94.86923540999851,53306.5808664 2025-07-06,08:51:48.000,187,10988550,12685,0,1751791907,12876.342330659994,94.78464584999892,53306.5109952 2025-07-06,08:51:49.000,187,10988567,13085,0,1751791908,12876.079614569993,94.62251585999911,53306.39221416 2025-07-06,08:51:50.000,187,10988557,12845,0,1751791909,12875.803425860002,94.44628761000058,53306.266446 2025-07-06,08:51:51.000,187,10988515,12525,0,1751791910,12875.655227039992,94.4251402200025,53306.140677840005 2025-07-06,08:51:52.000,187,10988554,12845,0,1751791911,12875.682172280001,94.44628761000058,53305.97997408 2025-07-06,08:51:53.000,187,10988512,12885,0,1751791912,12875.789953239997,94.56612282000424,53305.8122832 2025-07-06,08:51:54.000,187,10988544,12725,0,1751791913,12875.911206819997,94.58727021000232,53305.686515040004 2025-07-06,08:51:55.000,187,10988584,12685,0,1751791914,12875.992042539998,94.46743499999866,53305.567734000004 2025-07-06,08:51:56.000,187,10988550,12845,0,1751791915,12876.025724089988,94.31940327000484,53305.421004480006 2025-07-06,08:51:57.000,187,10988599,12845,0,1751791916,12876.167186599989,94.1502241499984,53305.27427496001 2025-07-06,08:51:58.000,187,10988597,12885,0,1751791917,12876.241286009994,94.13612588999968,53305.16248104 2025-07-06,08:51:59.000,187,10988566,12685,0,1751791918,12876.342330659994,94.28415762000077,53305.00876440001 2025-07-06,08:52:00.000,187,10988541,12805,0,1751791919,12876.281703869994,94.58022108000296,53304.85504776 2025-07-06,08:52:01.000,187,10988569,12925,0,1751791920,12876.180659219994,94.93267758000002,53304.7642152 2025-07-06,08:52:02.000,187,10988580,12605,0,1751791921,12876.187395529989,95.20759365000413,53304.70831824 2025-07-06,08:52:03.000,187,10988553,12805,0,1751791922,12876.207604459989,95.31333060000179,53304.65242128001 2025-07-06,08:52:04.000,187,10988567,12925,0,1751791923,12876.214340769999,95.4120184200001,53304.61049856 2025-07-06,08:52:05.000,187,10988588,12645,0,1751791924,12876.126768739989,95.67988536000485,53304.59652432 2025-07-06,08:52:06.000,187,10988572,12925,0,1751791925,12876.032460399998,95.99004707999848,53304.59652432 2025-07-06,08:52:07.000,187,10988532,12645,0,1751791926,12876.039196709993,96.28611054000066,53304.70831824 2025-07-06,08:52:08.000,187,10988560,13085,0,1751791927,12876.173922909999,96.54692834999878,53304.79216368001 2025-07-06,08:52:09.000,187,10988584,12805,0,1751791928,12876.261494939994,97.06856397000229,53304.917931840006 2025-07-06,08:52:10.000,187,10988595,12765,0,1751791929,12876.55789258,97.58315045999916,53305.09260984 2025-07-06,08:52:11.000,187,10988610,12685,0,1751791930,12876.921653320001,98.15412998999818,53305.232352240004 2025-07-06,08:52:12.000,187,10988563,12765,0,1751791931,12877.312359299998,98.46429170999909,53305.4279916 2025-07-06,08:52:13.000,187,10988632,12925,0,1751791932,12877.70980158999,98.37265302000014,53305.72145064 2025-07-06,08:52:14.000,187,10988575,12565,0,1751791933,12877.965781369996,98.00609826000436,53306.01490968001 2025-07-06,08:52:15.000,187,10988545,13125,0,1751791934,12878.140925430002,97.74528044999897,53306.357278560004 2025-07-06,08:52:16.000,187,10988604,12965,0,1751791935,12878.282387940002,97.85806653000327,53306.643750480005 2025-07-06,08:52:17.000,187,10988574,12725,0,1751791936,12878.491213549998,98.1823265100029,53306.93720952 2025-07-06,08:52:18.000,187,10988592,12925,0,1751791937,12878.585521889989,98.46429170999909,53307.1747716 2025-07-06,08:52:19.000,187,10988532,12805,0,1751791938,12878.68656653999,98.54183213999931,53307.38438520001 2025-07-06,08:52:20.000,187,10988588,12645,0,1751791939,12878.740457019994,98.41494780000357,53307.63592152 2025-07-06,08:52:21.000,187,10988576,12685,0,1751791940,12878.801083809994,98.30216171999928,53307.89444496 2025-07-06,08:52:22.000,187,10988588,12805,0,1751791941,12878.780874879994,98.20347390000097,53308.083097200004 2025-07-06,08:52:23.000,187,10988584,12685,0,1751791942,12878.81455643,98.0342947800018,53308.2577752 2025-07-06,08:52:24.000,187,10988556,12805,0,1751791943,12878.92907369999,97.7875752300024,53308.47437592 2025-07-06,08:52:25.000,187,10988585,12765,0,1751791944,12879.063799899996,97.5761013299998,53308.55822136001 2025-07-06,08:52:26.000,187,10988572,12685,0,1751791945,12879.144635619996,97.48446264000086,53308.63507968 2025-07-06,08:52:27.000,187,10988608,13005,0,1751791946,12879.1985261,97.64659263000067,53308.6420668 2025-07-06,08:52:28.000,187,10988597,12805,0,1751791947,12879.306307059996,97.6888874100041,53308.66302816 2025-07-06,08:52:29.000,187,10988584,12965,0,1751791948,12879.474714809992,97.540855680003,53308.704950880005 2025-07-06,08:52:30.000,187,10988542,12565,0,1751791949,12879.656595179993,97.15315353000187,53308.656041040005 2025-07-06,08:52:31.000,187,10988567,12645,0,1751791950,12879.703749349988,96.72315660000459,53308.63507968 2025-07-06,08:52:32.000,187,10988550,12765,0,1751791951,12879.717221969993,96.35660184000153,53308.51629864 2025-07-06,08:52:33.000,187,10988530,12765,0,1751791952,12879.676804109993,96.00414534000447,53308.41149184001 2025-07-06,08:52:34.000,187,10988565,12805,0,1751791953,12879.676804109993,95.63054145000206,53308.31367216001 2025-07-06,08:52:35.000,187,10988589,13285,0,1751791954,12879.690276729998,95.21464278000349,53308.19489112001 2025-07-06,08:52:36.000,187,10988568,12805,0,1751791955,12879.697013039993,94.89743193000322,53308.187904 2025-07-06,08:52:37.000,187,10988592,12725,0,1751791956,12879.710485659998,94.65776151000318,53308.04816160001 2025-07-06,08:52:38.000,187,10988543,13005,0,1751791957,12879.784585069989,94.61546672999975,53307.915406320004 2025-07-06,08:52:39.000,187,10988536,12965,0,1751791958,12879.851948169999,94.69300715999998,53307.8036124 2025-07-06,08:52:40.000,187,10988588,12885,0,1751791959,12879.831739239999,94.74940020000213,53307.71976696001 2025-07-06,08:52:41.000,187,10988577,12685,0,1751791960,12879.885629719989,94.92562845000066,53307.5590632 2025-07-06,08:52:42.000,187,10988646,12925,0,1751791961,12880.04730115999,95.21464278000349,53307.45425640001 2025-07-06,08:52:43.000,187,10988605,12805,0,1751791962,12880.22918152999,95.4120184200001,53307.33547536001 2025-07-06,08:52:44.000,187,10988608,12885,0,1751791963,12880.26959938999,95.53890276000311,53307.23765568001 2025-07-06,08:52:45.000,187,10988551,12725,0,1751791964,12880.31675356,95.54595189000247,53307.16778448001 2025-07-06,08:52:46.000,187,10988554,12605,0,1751791965,12880.404325589996,95.38382190000266,53307.09092616001 2025-07-06,08:52:47.000,187,10988591,13165,0,1751791966,12880.411061899991,95.15120061000198,53307.06996480001 2025-07-06,08:52:48.000,187,10988559,12565,0,1751791967,12880.384116659996,94.76349846000085,53307.06996480001 2025-07-06,08:52:49.000,187,10988578,12605,0,1751791968,12880.39758928,94.30530500999885,53307.09092616001 2025-07-06,08:52:50.000,187,10988584,13045,0,1751791969,12880.411061899991,93.93875025000307,53307.13983600001 2025-07-06,08:52:51.000,187,10988585,13285,0,1751791970,12880.640096440002,93.81186591000005,53307.195732960005 2025-07-06,08:52:52.000,187,10988595,12885,0,1751791971,12880.909548839998,93.7695711300039,53307.2795784 2025-07-06,08:52:53.000,187,10988600,12885,0,1751791972,12881.118374449994,93.86120982000284,53307.37739808001 2025-07-06,08:52:54.000,187,10988551,13005,0,1751791973,12881.259836959995,94.07268371999817,53307.49617912 2025-07-06,08:52:55.000,187,10988584,12805,0,1751791974,12881.45518995,94.14317501999903,53307.60797304 2025-07-06,08:52:56.000,187,10988574,12885,0,1751791975,12881.744851279997,94.10792937000224,53307.78963816001 2025-07-06,08:52:57.000,187,10988606,12485,0,1751791976,12881.987358439997,94.08678198000416,53307.92938056001 2025-07-06,08:52:58.000,187,10988603,12885,0,1751791977,12882.122084639988,94.13612588999968,53308.04117448 2025-07-06,08:52:59.000,187,10988596,12645,0,1751791978,12882.175975119993,94.41809109000314,53308.12501992001 2025-07-06,08:53:00.000,187,10988579,12805,0,1751791979,12882.337646559994,94.92562845000066,53308.30668504 2025-07-06,08:53:01.000,187,10988596,12805,0,1751791980,12882.60709895999,95.51775536999776,53308.44642744 2025-07-06,08:53:02.000,187,10988586,12925,0,1751791981,12883.065168039997,96.34250358000281,53308.57918272001 2025-07-06,08:53:03.000,187,10988559,12565,0,1751791982,12883.678172249995,97.11085874999844,53308.67001528 2025-07-06,08:53:04.000,187,10988598,12925,0,1751791983,12884.297912770002,97.66069088999939,53308.78879632 2025-07-06,08:53:05.000,187,10988581,12805,0,1751791984,12884.574101479993,98.1329826000001,53308.93552584001 2025-07-06,08:53:06.000,187,10988593,13085,0,1751791985,12884.661673509989,98.48543910000444,53309.10321672001 2025-07-06,08:53:07.000,187,10988569,12725,0,1751791986,12884.641464579989,98.68281474000105,53309.24994624001 2025-07-06,08:53:08.000,187,10988584,12645,0,1751791987,12884.76271815999,98.79560081999807,53309.38968864001 2025-07-06,08:53:09.000,187,10988558,12765,0,1751791988,12884.836817569994,98.95773080999788,53309.494495440005 2025-07-06,08:53:10.000,187,10988590,12925,0,1751791989,12884.9917527,99.26789252999879,53309.67616056 2025-07-06,08:53:11.000,187,10988583,12965,0,1751791990,12885.200578309996,99.59215250999841,53309.84385144 2025-07-06,08:53:12.000,187,10988588,12925,0,1751791991,12885.443085469997,99.90936335999868,53309.96263248 2025-07-06,08:53:13.000,187,10988554,13085,0,1751791992,12885.705801559998,100.09264074000384,53310.165258960005 2025-07-06,08:53:14.000,187,10988533,13045,0,1751791993,12885.955045029994,100.06444421999913,53310.32596272001 2025-07-06,08:53:15.000,187,10988579,12965,0,1751791994,12886.32554207999,99.94460901000275,53310.5285892 2025-07-06,08:53:16.000,187,10988555,12725,0,1751791995,12886.689302819992,99.80362641000102,53310.717241440005 2025-07-06,08:53:17.000,187,10988561,12805,0,1751791996,12886.925073669998,99.55690686000162,53310.87794520001 2025-07-06,08:53:18.000,187,10988521,12965,0,1751791997,12887.120426659989,99.31723644000158,53310.982752 2025-07-06,08:53:19.000,187,10988554,13005,0,1751791998,12887.40335167999,99.01412385000003,53311.17839136 2025-07-06,08:53:20.000,187,10988578,12965,0,1751791999,12887.733430870001,98.64756909000425,53311.20633984 2025-07-06,08:53:21.000,187,10988580,13165,0,1751792000,12888.083718989998,98.33035824000399,53311.25524968 2025-07-06,08:53:22.000,187,10988573,12765,0,1751792001,12888.359907699989,98.09773695000331,53311.2971724 2025-07-06,08:53:23.000,187,10988602,12805,0,1751792002,12888.595678549995,98.01314739000372,53311.25524968 2025-07-06,08:53:24.000,187,10988550,12925,0,1751792003,12888.844922019991,98.07658955999796,53311.27621104 2025-07-06,08:53:25.000,187,10988554,12845,0,1751792004,12889.121110729997,98.06249129999924,53311.20633984 2025-07-06,08:53:26.000,187,10988517,12685,0,1751792005,12889.323200029998,98.08363869000459,53311.24127544001 2025-07-06,08:53:27.000,187,10988554,12605,0,1751792006,12889.316463720003,98.00609826000436,53311.24127544001 2025-07-06,08:53:28.000,187,10988573,12925,0,1751792007,12889.168264899992,97.49856089999957,53311.26223680001 2025-07-06,08:53:29.000,187,10988560,12765,0,1751792008,12888.905548809991,96.81479529000353,53311.37403072 2025-07-06,08:53:30.000,187,10988593,12965,0,1751792009,12888.353171389994,96.20857011000044,53311.48582464 2025-07-06,08:53:31.000,187,10988531,13005,0,1751792010,12887.888365999992,95.67283622999821,53311.54870872001 2025-07-06,08:53:32.000,187,10988590,12965,0,1751792011,12887.36293381999,95.00316888000089,53311.66748976001 2025-07-06,08:53:33.000,187,10988544,12685,0,1751792012,12887.080008799989,94.31940327000484,53311.737360959996 2025-07-06,08:53:34.000,187,10988579,13125,0,1751792013,12886.891392119993,93.71317809000175,53311.88409048001 2025-07-06,08:53:35.000,187,10988564,12725,0,1751792014,12886.729720679992,93.34662332999869,53311.95396168001 2025-07-06,08:53:36.000,187,10988590,13285,0,1751792015,12886.581521859996,93.15629682000144,53312.03780712 2025-07-06,08:53:37.000,187,10988524,12805,0,1751792016,12886.588258169992,93.17744420999952,53312.11466544 2025-07-06,08:53:38.000,187,10988564,12765,0,1751792017,12886.952018909993,93.45236028000363,53312.24742072001 2025-07-06,08:53:39.000,187,10988519,13165,0,1751792018,12887.5515505,93.79776765000133,53312.33126616 2025-07-06,08:53:40.000,187,10988535,12605,0,1751792019,12888.231917809993,94.16432241000439,53312.47100856 2025-07-06,08:53:41.000,187,10988540,12765,0,1751792020,12888.817976779996,94.26301023000269,53312.5897896 2025-07-06,08:53:42.000,187,10988541,12965,0,1751792021,12889.249100619993,94.27710849000141,53312.778441840004 2025-07-06,08:53:43.000,187,10988573,12805,0,1751792022,12889.61959766999,94.24186284000461,53313.00901680001 2025-07-06,08:53:44.000,187,10988596,12685,0,1751792023,12889.84189589999,94.361698050001,53313.24657888 2025-07-06,08:53:45.000,187,10988575,12965,0,1751792024,12889.996831029996,94.77759671999956,53313.49112808001 2025-07-06,08:53:46.000,187,10988574,12805,0,1751792025,12890.1113483,95.53185363000375,53313.77760000001 2025-07-06,08:53:47.000,187,10988562,12885,0,1751792026,12890.124820919991,96.3284053200041,53314.08503328 2025-07-06,08:53:48.000,187,10988520,12885,0,1751792027,12890.05072151,97.09676048999972,53314.49727336001 2025-07-06,08:53:49.000,187,10988517,12565,0,1751792028,12890.064194129991,97.60429785000451,53314.860603600006 2025-07-06,08:53:50.000,187,10988523,12845,0,1751792029,12890.03051258,97.98495086999901,53315.25886944 2025-07-06,08:53:51.000,187,10988539,12765,0,1751792030,12890.017039959996,98.32330911000463,53315.678096640004 2025-07-06,08:53:52.000,187,10988544,12965,0,1751792031,12890.07093044,98.60527431000082,53316.048414 2025-07-06,08:53:53.000,187,10988553,12765,0,1751792032,12890.124820919991,98.74625691000256,53316.488602560006 2025-07-06,08:53:54.000,187,10988557,12725,0,1751792033,12890.225865569992,98.84494473000086,53316.86590704001 2025-07-06,08:53:55.000,187,10988532,12965,0,1751792034,12890.414482250002,98.5911760500021,53317.26417288 2025-07-06,08:53:56.000,187,10988503,12885,0,1751792035,12890.751297749994,97.92150870000478,53317.662438720006 2025-07-06,08:53:57.000,187,10988532,12805,0,1751792036,12891.08137693999,97.18839917999867,53317.997820480006 2025-07-06,08:53:58.000,187,10988567,12925,0,1751792037,12891.451873990001,96.57512487000349,53318.263331040005 2025-07-06,08:53:59.000,187,10988532,12965,0,1751792038,12891.835843659988,96.20152098000108,53318.43800904 2025-07-06,08:54:00.000,187,10988547,13165,0,1751792039,12892.42863894,96.10283316000277,53318.55679008 2025-07-06,08:54:01.000,187,10988553,12605,0,1751792040,12893.028170529993,96.18742272000236,53318.6336484 2025-07-06,08:54:02.000,187,10988529,13085,0,1751792041,12893.56707533,96.4623387899992,53318.696532480004 2025-07-06,08:54:03.000,187,10988522,12725,0,1751792042,12893.984726549992,97.08971136000036,53318.696532480004 2025-07-06,08:54:04.000,187,10988583,13045,0,1751792043,12894.415850389989,97.8228208799992,53318.65460976 2025-07-06,08:54:05.000,187,10988542,12885,0,1751792044,12894.981700429991,98.42904606000229,53318.5637772 2025-07-06,08:54:06.000,187,10988559,12765,0,1751792045,12895.534077849989,98.92953429000045,53318.50089312001 2025-07-06,08:54:07.000,187,10988573,12725,0,1751792046,12896.12013681999,99.28199079000478,53318.44499616 2025-07-06,08:54:08.000,187,10988543,12765,0,1751792047,12896.753349959989,99.55690686000162,53318.44499616 2025-07-06,08:54:09.000,187,10988552,12965,0,1751792048,12897.33940892999,99.48641556000075,53318.40307344001 2025-07-06,08:54:10.000,187,10988521,12645,0,1751792049,12897.905258969993,99.10576253999898,53318.312240880005 2025-07-06,08:54:11.000,187,10988544,12685,0,1751792050,12898.349855429995,98.68986387000041,53318.22140832 2025-07-06,08:54:12.000,187,10988555,12805,0,1751792051,12898.693407239996,98.57002866000403,53318.144550000005 2025-07-06,08:54:13.000,187,10988589,12925,0,1751792052,12898.929178090002,98.69691299999977,53318.1096144 2025-07-06,08:54:14.000,187,10988609,12925,0,1751792053,12898.942650709992,99.04232037000475,53318.06070456 2025-07-06,08:54:15.000,187,10988530,12725,0,1751792054,12898.760770339992,99.66969293999864,53318.0746788 2025-07-06,08:54:16.000,187,10988555,12965,0,1751792055,12898.62604414,100.50853941000241,53318.03974320001 2025-07-06,08:54:17.000,187,10988582,13005,0,1751792056,12898.747297720001,101.34033674999955,53318.165511360006 2025-07-06,08:54:18.000,187,10988565,12845,0,1751792057,12899.016750119998,101.84787411000434,53318.27031816 2025-07-06,08:54:19.000,187,10988562,12725,0,1751792058,12899.232312039989,102.42590277000272,53318.39608632 2025-07-06,08:54:20.000,187,10988537,12885,0,1751792059,12899.52197337,103.06032447000325,53318.57076432001 2025-07-06,08:54:21.000,187,10988576,12885,0,1751792060,12899.973306139997,103.47622314000182,53318.78736504001 2025-07-06,08:54:22.000,187,10988581,12925,0,1751792061,12900.55262879999,103.39163358000224,53318.983004400005 2025-07-06,08:54:23.000,187,10988575,12685,0,1751792062,12901.0241705,102.98278404000303,53319.269476320005 2025-07-06,08:54:24.000,187,10988603,12525,0,1751792063,12901.488975890003,102.5950818900019,53319.52101264 2025-07-06,08:54:25.000,187,10988603,13045,0,1751792064,12901.93357234999,102.47524667999824,53319.702677760004 2025-07-06,08:54:26.000,187,10988605,12685,0,1751792065,12902.438795599992,102.3483623400025,53319.989149680005 2025-07-06,08:54:27.000,187,10988511,13085,0,1751792066,12903.01138194999,101.71394064000197,53320.24767312001 2025-07-06,08:54:28.000,187,10988534,12765,0,1751792067,12903.30104328,100.46624462999898,53320.47824808 2025-07-06,08:54:29.000,187,10988523,12845,0,1751792068,12903.408824239996,99.16920471000049,53320.77170712001 2025-07-06,08:54:30.000,187,10988554,12765,0,1751792069,12903.516605199991,98.1329826000001,53321.05817904001 2025-07-06,08:54:31.000,187,10988547,12765,0,1751792070,12903.671540329997,97.16725179000059,53321.36561232 2025-07-06,08:54:32.000,187,10988573,12805,0,1751792071,12903.765848670002,96.40594575000432,53321.617148640005 2025-07-06,08:54:33.000,187,10988557,12685,0,1751792072,12903.907311180003,95.83496621999802,53321.93855616 2025-07-06,08:54:34.000,187,10988561,12805,0,1751792073,12904.082455239994,95.34857624999859,53322.23201520001 2025-07-06,08:54:35.000,187,10988587,13005,0,1751792074,12904.345171329995,94.87628453999787,53322.63028104 2025-07-06,08:54:36.000,187,10988577,12805,0,1751792075,12904.58094218,94.50268065000273,53322.888804480004 2025-07-06,08:54:37.000,187,10988538,12965,0,1751792076,12904.70219576,94.27710849000141,53323.189250639996 2025-07-06,08:54:38.000,187,10988566,12925,0,1751792077,12904.735877309991,94.14317501999903,53323.53860664 2025-07-06,08:54:39.000,187,10988554,12845,0,1751792078,12904.776295169991,94.23481370999798,53323.81809144001 2025-07-06,08:54:40.000,187,10988560,12685,0,1751792079,12904.830185649997,94.53792629999953,53324.132511840005 2025-07-06,08:54:41.000,187,10988588,13165,0,1751792080,12905.059220189993,94.87628453999787,53324.47488072 2025-07-06,08:54:42.000,187,10988610,12605,0,1751792081,12905.294991039998,94.90448106000258,53324.74039128 2025-07-06,08:54:43.000,187,10988577,13005,0,1751792082,12905.44992616999,94.63661411999783,53324.97795336 2025-07-06,08:54:44.000,187,10988571,12845,0,1751792083,12905.57117974999,94.29825587999949,53325.285386640004 2025-07-06,08:54:45.000,187,10988572,13285,0,1751792084,12905.75979643,94.26301023000269,53325.522948720005 2025-07-06,08:54:46.000,187,10988540,12845,0,1751792085,12905.928204179996,94.48858239000401,53325.7255752 2025-07-06,08:54:47.000,187,10988548,12965,0,1751792086,12906.130293479997,94.74235107000277,53325.97012440001 2025-07-06,08:54:48.000,187,10988572,12605,0,1751792087,12906.460372669993,94.79169497999828,53326.18672512001 2025-07-06,08:54:49.000,187,10988566,12685,0,1751792088,12906.460372669993,95.05956192000303,53326.28454480001 2025-07-06,08:54:50.000,187,10988573,12965,0,1751792089,12906.352591709998,95.6869344900042,53326.4941584 2025-07-06,08:54:51.000,187,10988603,12925,0,1751792090,12906.393009569998,96.58922313000221,53326.4941584 2025-07-06,08:54:52.000,187,10988598,12965,0,1751792091,12906.62878041999,97.51970828999765,53326.61293944 2025-07-06,08:54:53.000,187,10988543,12685,0,1751792092,12907.154212599991,98.2810143300012,53326.78063032 2025-07-06,08:54:54.000,187,10988564,12685,0,1751792093,12907.753744189999,98.58412692000275,53326.96928256 2025-07-06,08:54:55.000,187,10988561,12765,0,1751792094,12908.225285889996,98.67576561000169,53327.18588328 2025-07-06,08:54:56.000,187,10988604,12765,0,1751792095,12908.562101390002,98.68986387000041,53327.45838096001 2025-07-06,08:54:57.000,187,10988574,12605,0,1751792096,12908.818081169993,98.79560081999807,53327.6819688 2025-07-06,08:54:58.000,187,10988561,12805,0,1751792097,12909.121215119994,98.92953429000045,53327.926518 2025-07-06,08:54:59.000,187,10988542,12805,0,1751792098,12909.525393719996,98.89428864000365,53328.1710672 2025-07-06,08:55:00.000,187,10988515,12885,0,1751792099,12909.976726489993,98.85199386000022,53328.39465504001 2025-07-06,08:55:01.000,187,10988569,13005,0,1751792100,12910.562785459995,98.99297646000196,53328.61824288 2025-07-06,08:55:02.000,187,10988596,12765,0,1751792101,12911.074745019992,99.3313347000003,53328.73702392 2025-07-06,08:55:03.000,187,10988583,12925,0,1751792102,12911.46545099999,99.63444729000184,53328.84881784001 2025-07-06,08:55:04.000,187,10988549,12725,0,1751792103,12911.701221849995,99.74723336999887,53329.03747008001 2025-07-06,08:55:05.000,187,10988585,12685,0,1751792104,12911.822475429995,99.77542989000358,53329.15625112001 2025-07-06,08:55:06.000,187,10988548,12725,0,1751792105,12911.990883179991,99.72608598000079,53329.309967760004 2025-07-06,08:55:07.000,187,10988533,12845,0,1751792106,12912.267071889997,99.41592425999988,53329.45669728 2025-07-06,08:55:08.000,187,10988553,12805,0,1751792107,12912.563469529989,98.9859273300026,53329.547529840005 2025-07-06,08:55:09.000,187,10988547,12725,0,1751792108,12912.94743919999,98.3444565000027,53329.68028512 2025-07-06,08:55:10.000,187,10988613,12845,0,1751792109,12913.169737429991,97.48446264000086,53329.85496312001 2025-07-06,08:55:11.000,187,10988554,13045,0,1751792110,12913.317936250001,96.65266530000372,53329.980731280004 2025-07-06,08:55:12.000,187,10988535,12525,0,1751792111,12913.546970789997,95.70103275000292,53330.07156384001 2025-07-06,08:55:13.000,187,10988567,12525,0,1751792112,12913.668224369998,94.68595803000062,53330.267203200005 2025-07-06,08:55:14.000,187,10988577,13005,0,1751792113,12913.614333889993,93.91055372999836,53330.36502288 2025-07-06,08:55:15.000,187,10988558,12965,0,1751792114,12913.466135069997,93.60744114000408,53330.483803920004 2025-07-06,08:55:16.000,187,10988576,12805,0,1751792115,12913.439189830002,93.57924461999937,53330.54668800001 2025-07-06,08:55:17.000,187,10988559,12765,0,1751792116,12913.607597579998,93.73432547999982,53330.602584960005 2025-07-06,08:55:18.000,187,10988565,12805,0,1751792117,12913.883786289989,93.91760285999771,53330.57463648001 2025-07-06,08:55:19.000,187,10988539,12965,0,1751792118,12914.11282083,93.97399589999986,53330.58861072 2025-07-06,08:55:20.000,187,10988574,12725,0,1751792119,12914.25428334,94.04448720000073,53330.58861072 2025-07-06,08:55:21.000,187,10988572,12605,0,1751792120,12914.537208360001,94.3264524000042,53330.53970088 2025-07-06,08:55:22.000,187,10988568,12885,0,1751792121,12914.874023859993,94.84808802000043,53330.49777816001 2025-07-06,08:55:23.000,187,10988579,12885,0,1751792122,12915.41292866,95.28513408000435,53330.37201 2025-07-06,08:55:24.000,187,10988596,12965,0,1751792123,12915.823843569997,95.45431320000353,53330.32310016 2025-07-06,08:55:25.000,187,10988549,12925,0,1751792124,12916.073087039993,95.13710235000326,53330.267203200005 2025-07-06,08:55:26.000,187,10988557,12725,0,1751792125,12916.40316622999,94.50972978000209,53330.21130624001 2025-07-06,08:55:27.000,187,10988608,12885,0,1751792126,12916.861235309996,93.68498157000431,53330.218293360005 2025-07-06,08:55:28.000,187,10988571,12685,0,1751792127,12917.312568079993,92.89547901000333,53330.28117744001 2025-07-06,08:55:29.000,187,10988579,12845,0,1751792128,12917.555075239994,92.50072773000284,53330.30912592001 2025-07-06,08:55:30.000,187,10988561,12845,0,1751792129,12917.68306512999,92.50072773000284,53330.46982968 2025-07-06,08:55:31.000,187,10988590,12925,0,1751792130,12917.71001037,92.50072773000284,53330.53970088 2025-07-06,08:55:32.000,187,10988543,12805,0,1751792131,12917.76390084999,92.30335208999895,53330.74232736001 2025-07-06,08:55:33.000,187,10988564,12525,0,1751792132,12917.999671699996,91.8028638600008,53331.02181216 2025-07-06,08:55:34.000,187,10988619,12805,0,1751792133,12918.289333029992,91.47155475000181,53331.19649016001 2025-07-06,08:55:35.000,187,10988554,12565,0,1751792134,12918.592466979993,91.61253735000355,53331.48296208001 2025-07-06,08:55:36.000,187,10988604,12765,0,1751792135,12918.713720559994,92.1482712299985,53331.74148552 2025-07-06,08:55:37.000,187,10988602,12965,0,1751792136,12918.720456869989,92.74744728000223,53331.993021840004 2025-07-06,08:55:38.000,187,10988554,12765,0,1751792137,12918.78108365999,93.03646160999779,53332.111802880005 2025-07-06,08:55:39.000,187,10988573,12925,0,1751792138,12919.04379974999,93.12105117000465,53332.26551952 2025-07-06,08:55:40.000,187,10988597,12765,0,1751792139,12919.306515839991,93.1633459500008,53332.46814600001 2025-07-06,08:55:41.000,187,10988577,12805,0,1751792140,12919.596177170002,93.28318116000446,53332.63583688001 2025-07-06,08:55:42.000,187,10988538,12965,0,1751792141,12919.818475399989,93.14219856000273,53332.901347440005 2025-07-06,08:55:43.000,187,10988530,12765,0,1751792142,12919.939728979989,92.65580859000329,53333.19480648 2025-07-06,08:55:44.000,187,10988589,12925,0,1751792143,12920.034037319994,91.99319036999805,53333.47429128001 2025-07-06,08:55:45.000,187,10988581,13285,0,1751792144,12920.094664109994,91.61253735000355,53333.739801840005 2025-07-06,08:55:46.000,187,10988612,12845,0,1751792145,12920.14855459,91.61958648000291,53333.97736392001 2025-07-06,08:55:47.000,187,10988559,13005,0,1751792146,12920.24286292999,91.99319036999805,53334.124093440005 2025-07-06,08:55:48.000,187,10988549,12605,0,1751792147,12920.532524260001,92.55007163999835,53334.32671992 2025-07-06,08:55:49.000,187,10988554,12605,0,1751792148,12920.983857029998,92.89547901000333,53334.389604 2025-07-06,08:55:50.000,187,10988532,13125,0,1751792149,12921.63054279,92.97301944000355,53334.55729488 2025-07-06,08:55:51.000,187,10988578,12925,0,1751792150,12922.176183899988,92.8179385800031,53334.62017896001 2025-07-06,08:55:52.000,187,10988561,12925,0,1751792151,12922.51973570999,92.86728248999862,53334.82979256 2025-07-06,08:55:53.000,187,10988591,12685,0,1751792152,12922.54668095,93.20564073000423,53334.976522079996 2025-07-06,08:55:54.000,187,10988538,12685,0,1751792153,12922.60730774,93.43826202000491,53335.130238720005 2025-07-06,08:55:55.000,187,10988580,12885,0,1751792154,12922.856551209996,93.31842681000126,53335.249019760005 2025-07-06,08:55:56.000,187,10988578,12645,0,1751792155,12923.193366710002,92.97301944000355,53335.31889096001 2025-07-06,08:55:57.000,187,10988543,12845,0,1751792156,12923.597545309989,92.59236642000178,53335.4726076 2025-07-06,08:55:58.000,187,10988575,12725,0,1751792157,12923.94109711999,92.31745034999767,53335.5424788 2025-07-06,08:55:59.000,187,10988560,12565,0,1751792158,12924.183604279991,92.10597645000234,53335.68920832 2025-07-06,08:56:00.000,187,10988583,12765,0,1751792159,12924.432847750002,92.10597645000234,53335.66824696 2025-07-06,08:56:01.000,187,10988592,12685,0,1751792160,12924.735981699989,92.12007471000106,53335.67523408001 2025-07-06,08:56:02.000,187,10988538,12685,0,1751792161,12924.843762659999,92.1482712299985,53335.682221200004 2025-07-06,08:56:03.000,187,10988575,12965,0,1751792162,12924.90438945,92.24695905000408,53335.787028 2025-07-06,08:56:04.000,187,10988590,12845,0,1751792163,12924.796608489989,92.30335208999895,53335.78004088 2025-07-06,08:56:05.000,187,10988597,12765,0,1751792164,12924.702300149998,92.37384338999982,53335.8568992 2025-07-06,08:56:06.000,187,10988583,12765,0,1751792165,12924.607991809993,92.34564687000238,53335.89183480001 2025-07-06,08:56:07.000,187,10988609,12645,0,1751792166,12924.695563839989,92.2963029599996,53335.93375752 2025-07-06,08:56:08.000,187,10988572,13045,0,1751792167,12924.97848885999,92.18351688000257,53335.96170600001 2025-07-06,08:56:09.000,187,10988574,12605,0,1751792168,12925.14016029999,92.2963029599996,53336.066512800004 2025-07-06,08:56:10.000,187,10988558,12885,0,1751792169,12925.24794126,92.33859774000302,53336.17830672001 2025-07-06,08:56:11.000,187,10988552,12725,0,1751792170,12925.281622809991,92.09187819000363,53336.29708776001 2025-07-06,08:56:12.000,187,10988582,12885,0,1751792171,12925.295095429996,91.71122517000185,53336.53464984001 2025-07-06,08:56:13.000,187,10988575,12845,0,1751792172,12925.510657350002,91.46450562000246,53336.7652248 2025-07-06,08:56:14.000,187,10988604,12765,0,1751792173,12925.827263919993,91.54909518000204,53337.023748240004 2025-07-06,08:56:15.000,187,10988584,12645,0,1751792174,12926.271860379995,91.82401124999888,53337.19842624 2025-07-06,08:56:16.000,187,10988580,12565,0,1751792175,12926.723193149992,92.1482712299985,53337.38707848 2025-07-06,08:56:17.000,187,10988577,12965,0,1751792176,12926.925282449993,92.41613817000325,53337.55476936 2025-07-06,08:56:18.000,187,10988550,13045,0,1751792177,12926.938755069998,92.66285772000265,53337.6735504 2025-07-06,08:56:19.000,187,10988570,12685,0,1751792178,12926.830974110002,93.09285464999994,53337.77137008 2025-07-06,08:56:20.000,187,10988639,12965,0,1751792179,12926.965700309993,93.57219549000001,53337.862202640004 2025-07-06,08:56:21.000,187,10988601,12885,0,1751792180,12927.187998539994,93.98104502999922,53337.86918976 2025-07-06,08:56:22.000,187,10988581,12845,0,1751792181,12927.248625329994,94.33350153000356,53337.93906096 2025-07-06,08:56:23.000,187,10988611,12805,0,1751792182,12927.134108059989,94.65776151000318,53337.883164000006 2025-07-06,08:56:24.000,187,10988578,12725,0,1751792183,12926.979172929998,94.93267758000002,53337.8482284 2025-07-06,08:56:25.000,187,10988549,12765,0,1751792184,12926.898337209997,95.32037973000115,53337.78534432001 2025-07-06,08:56:26.000,187,10988564,12765,0,1751792185,12926.945491379993,95.5741484099999,53337.6036792 2025-07-06,08:56:27.000,187,10988582,13165,0,1751792186,12927.134108059989,95.5248045000044,53337.575730720004 2025-07-06,08:56:28.000,187,10988565,12965,0,1751792187,12927.42376939,95.22169191000285,53337.55476936 2025-07-06,08:56:29.000,187,10988593,12685,0,1751792188,12927.5652319,94.71415454999806,53337.533808 2025-07-06,08:56:30.000,187,10988567,12725,0,1751792189,12927.612386069995,94.28415762000077,53337.526820880004 2025-07-06,08:56:31.000,187,10988563,12925,0,1751792190,12927.63933130999,93.87530808000156,53337.596692080006 2025-07-06,08:56:32.000,187,10988589,12885,0,1751792191,12927.57870451999,93.66383417999896,53337.61765344001 2025-07-06,08:56:33.000,187,10988589,12725,0,1751792192,12927.612386069995,93.50170418999915,53337.6036792 2025-07-06,08:56:34.000,187,10988565,13125,0,1751792193,12927.693221789996,93.2126898600036,53337.66656328001 2025-07-06,08:56:35.000,187,10988573,12845,0,1751792194,12927.673012859996,92.84613510000054,53337.72246024 2025-07-06,08:56:36.000,187,10988550,12885,0,1751792195,12927.551759279995,92.53597337999963,53337.80630568001 2025-07-06,08:56:37.000,187,10988605,12605,0,1751792196,12927.42376939,92.41613817000325,53337.83425416001 2025-07-06,08:56:38.000,187,10988599,12805,0,1751792197,12927.41703307999,92.55007163999835,53337.8482284 2025-07-06,08:56:39.000,187,10988590,12605,0,1751792198,12927.46418725,92.79679118999775,53337.85521552001 2025-07-06,08:56:40.000,187,10988530,12885,0,1751792199,12927.5652319,93.02941247999843,53337.84124128 2025-07-06,08:56:41.000,187,10988565,12805,0,1751792200,12927.673012859996,93.09285464999994,53337.89015112 2025-07-06,08:56:42.000,187,10988581,12725,0,1751792201,12927.713430719996,93.07875639000122,53337.862202640004 2025-07-06,08:56:43.000,187,10988614,12845,0,1751792202,12927.733639649996,93.15629682000144,53337.99495792 2025-07-06,08:56:44.000,187,10988572,12725,0,1751792203,12927.70669441,93.24088638000103,53337.97399656001 2025-07-06,08:56:45.000,187,10988545,12605,0,1751792204,12927.713430719996,93.24793551000039,53338.029893520004 2025-07-06,08:56:46.000,187,10988566,12765,0,1751792205,12927.841420609991,93.22678812000231,53338.15566168 2025-07-06,08:56:47.000,187,10988572,13125,0,1751792206,12927.935728949997,93.07875639000122,53338.14168744001 2025-07-06,08:56:48.000,187,10988612,13045,0,1751792207,12928.009828360002,92.86023335999926,53338.23950712001 2025-07-06,08:56:49.000,187,10988563,12725,0,1751792208,12927.922256329992,92.8531842299999,53338.30937832001 2025-07-06,08:56:50.000,187,10988576,12965,0,1751792209,12927.720167029991,93.09285464999994,53338.4421336 2025-07-06,08:56:51.000,187,10988574,12765,0,1751792210,12927.31598842999,93.56514636000065,53338.50501768001 2025-07-06,08:56:52.000,187,10988577,13005,0,1751792211,12926.911809830002,94.1784206700031,53338.56091464 2025-07-06,08:56:53.000,187,10988536,12645,0,1751792212,12926.743402079992,94.73530194000341,53338.60982448 2025-07-06,08:56:54.000,187,10988557,12805,0,1751792213,12926.777083629997,94.84808802000043,53338.6866828 2025-07-06,08:56:55.000,187,10988560,13005,0,1751792214,12926.676038979997,94.82694063000235,53338.756554 2025-07-06,08:56:56.000,187,10988534,13125,0,1751792215,12926.35943240999,94.93267758000002,53338.917257760004 2025-07-06,08:56:57.000,187,10988587,12805,0,1751792216,12926.150606799994,95.18644625999877,53339.09193576 2025-07-06,08:56:58.000,187,10988531,12845,0,1751792217,12926.110188939994,95.39087103000202,53339.252639520004 2025-07-06,08:56:59.000,187,10988549,12645,0,1751792218,12926.29880561999,95.55300102000183,53339.39936904 2025-07-06,08:57:00.000,187,10988517,12765,0,1751792219,12926.413322889995,95.71513101000164,53339.54609856 2025-07-06,08:57:01.000,187,10988578,12885,0,1751792220,12926.453740749996,96.0675875099987,53339.68584096 2025-07-06,08:57:02.000,187,10988563,13045,0,1751792221,12926.622148499991,96.37774922999961,53339.804622 2025-07-06,08:57:03.000,187,10988555,12925,0,1751792222,12926.864655659992,96.43414227000176,53339.93737728001 2025-07-06,08:57:04.000,187,10988563,12885,0,1751792223,12927.154316989989,96.51168270000198,53340.07711968 2025-07-06,08:57:05.000,187,10988542,12845,0,1751792224,12927.40356046,96.56102661000477,53340.24481056 2025-07-06,08:57:06.000,187,10988547,12805,0,1751792225,12927.592177139995,96.53283009000006,53340.447437040006 2025-07-06,08:57:07.000,187,10988539,12725,0,1751792226,12927.814475369996,96.5257809600007,53340.58717944001 2025-07-06,08:57:08.000,187,10988594,12965,0,1751792227,12928.252335519988,96.33545445000345,53340.78980592 2025-07-06,08:57:09.000,187,10988547,12805,0,1751792228,12928.669986739995,96.17332446000364,53340.93653544 2025-07-06,08:57:10.000,187,10988525,12925,0,1751792229,12928.932702829996,96.20857011000044,53341.09025208001 2025-07-06,08:57:11.000,187,10988583,12885,0,1751792230,12929.087637960001,96.40594575000432,53341.20903312001 2025-07-06,08:57:12.000,187,10988591,12645,0,1751792231,12929.202155229992,96.60332139000093,53341.29986568 2025-07-06,08:57:13.000,187,10988554,12965,0,1751792232,12929.377299289998,96.68086182000116,53341.46755656 2025-07-06,08:57:14.000,187,10988546,12805,0,1751792233,12929.586124899994,96.81479529000353,53341.49550504001 2025-07-06,08:57:15.000,187,10988588,12805,0,1751792234,12929.741060029999,96.93463049999991,53341.53742776 2025-07-06,08:57:16.000,187,10988587,12685,0,1751792235,12929.87578622999,96.95577788999799,53341.6562088 2025-07-06,08:57:17.000,187,10988575,12765,0,1751792236,12930.02398505,96.78659876999882,53341.78197696001 2025-07-06,08:57:18.000,187,10988584,12885,0,1751792237,12930.07787552999,96.56807574000413,53341.90774512001 2025-07-06,08:57:19.000,187,10988552,13005,0,1751792238,12930.071139219996,96.2790614100013,53342.01255192 2025-07-06,08:57:20.000,187,10988604,12885,0,1751792239,12930.09808445999,96.07463663999806,53342.08242312 2025-07-06,08:57:21.000,187,10988570,12725,0,1751792240,12930.091348149996,96.06053837999934,53342.16626856001 2025-07-06,08:57:22.000,187,10988553,12725,0,1751792241,12930.226074350001,96.23676662999787,53342.13832008 2025-07-06,08:57:23.000,187,10988554,12525,0,1751792242,12930.434899959997,96.37774922999961,53342.11735872001 2025-07-06,08:57:24.000,187,10988548,12965,0,1751792243,12930.603307709993,96.30020879999938,53342.03351328 2025-07-06,08:57:25.000,187,10988557,12925,0,1751792244,12930.738033909998,95.97594881999976,53341.98460344 2025-07-06,08:57:26.000,187,10988571,13125,0,1751792245,12930.852551179989,95.39087103000202,53341.90075800001 2025-07-06,08:57:27.000,187,10988576,12725,0,1751792246,12930.89296903999,94.65776151000318,53341.8658224 2025-07-06,08:57:28.000,187,10988557,12805,0,1751792247,12930.960332139999,93.87530808000156,53341.8658224 2025-07-06,08:57:29.000,187,10988564,12845,0,1751792248,12930.95359582999,93.20564073000423,53341.74704136 2025-07-06,08:57:30.000,187,10988587,12925,0,1751792249,12931.09505833999,92.77564379999967,53341.70511864 2025-07-06,08:57:31.000,187,10988552,12725,0,1751792250,12931.31735656999,92.51482599000155,53341.551402000005 2025-07-06,08:57:32.000,187,10988589,13125,0,1751792251,12931.586808970002,92.10597645000234,53341.36973688 2025-07-06,08:57:33.000,187,10988538,12965,0,1751792252,12931.728271480002,91.60548822000419,53341.25095584 2025-07-06,08:57:34.000,187,10988511,12885,0,1751792253,12931.667644690002,91.12614738000411,53341.14614904 2025-07-06,08:57:35.000,187,10988600,12765,0,1751792254,12931.418401219991,90.77369087999978,53341.097239200004 2025-07-06,08:57:36.000,187,10988596,12685,0,1751792255,12931.04116786,90.47762742000486,53340.999419520005 2025-07-06,08:57:37.000,187,10988631,12925,0,1751792256,12930.508999370002,90.37893959999928,53341.01339376 2025-07-06,08:57:38.000,187,10988572,12885,0,1751792257,12930.06440291,90.49172568000358,53340.929548320004 2025-07-06,08:57:39.000,187,10988555,12685,0,1751792258,12929.666960619994,90.78074000999914,53340.950509680006 2025-07-06,08:57:40.000,187,10988558,12765,0,1751792259,12929.384035599993,91.25303171999985,53341.027368 2025-07-06,08:57:41.000,187,10988565,12965,0,1751792260,12929.316672499997,91.61253735000355,53341.027368 2025-07-06,08:57:42.000,187,10988539,12805,0,1751792261,12929.397508219998,91.87335516000167,53340.96448392 2025-07-06,08:57:43.000,187,10988530,12725,0,1751792262,12929.478343939998,91.97909210999933,53340.87365136001 2025-07-06,08:57:44.000,187,10988564,12685,0,1751792263,12929.559179659998,91.95794472000125,53340.77583168001 2025-07-06,08:57:45.000,187,10988606,12805,0,1751792264,12929.437926079998,91.81696211999952,53340.76884456 2025-07-06,08:57:46.000,187,10988570,12805,0,1751792265,12929.451398699988,91.61253735000355,53340.70596048001 2025-07-06,08:57:47.000,187,10988547,12925,0,1751792266,12929.512025489988,91.41516170999967,53340.69897336 2025-07-06,08:57:48.000,187,10988537,12885,0,1751792267,12929.680433239999,91.1966386799977,53340.63608928001 2025-07-06,08:57:49.000,187,10988546,13045,0,1751792268,12929.869049919995,91.07680347000132,53340.62211504 2025-07-06,08:57:50.000,187,10988572,12685,0,1751792269,12929.869049919995,91.25303171999985,53340.51730824001 2025-07-06,08:57:51.000,187,10988521,12965,0,1751792270,12929.75453264999,91.74647081999865,53340.51730824001 2025-07-06,08:57:52.000,187,10988556,12925,0,1751792271,12929.633279069989,92.23286078999809,53340.46839840001 2025-07-06,08:57:53.000,187,10988557,12645,0,1751792272,12929.67369692999,92.56416990000434,53340.398527200006 2025-07-06,08:57:54.000,187,10988579,12525,0,1751792273,12929.89599515999,92.67695598000137,53340.279746160006 2025-07-06,08:57:55.000,187,10988559,12725,0,1751792274,12930.259755899991,92.40908904000389,53340.22384920001 2025-07-06,08:57:56.000,187,10988548,12725,0,1751792275,12930.657198189998,91.95089559000189,53340.28673328 2025-07-06,08:57:57.000,187,10988581,12845,0,1751792276,12930.960332139999,91.5208986600046,53340.258784800004 2025-07-06,08:57:58.000,187,10988562,12645,0,1751792277,12931.07484940999,91.23893346000114,53340.23782344 2025-07-06,08:57:59.000,187,10988521,12965,0,1751792278,12931.03443154999,91.18958954999835,53340.24481056 2025-07-06,08:58:00.000,187,10988600,12645,0,1751792279,12930.879496419999,91.11909825000475,53340.20288784001 2025-07-06,08:58:01.000,187,10988558,12765,0,1751792280,12930.711088669988,91.06975434000196,53340.209874960005 2025-07-06,08:58:02.000,187,10988602,13085,0,1751792281,12930.583098779993,91.20368781000434,53340.279746160006 2025-07-06,08:58:03.000,187,10988564,12685,0,1751792282,12930.340591619992,91.41516170999967,53340.30070752001 2025-07-06,08:58:04.000,187,10988566,12965,0,1751792283,12930.04419398,91.87335516000167,53340.35660448 2025-07-06,08:58:05.000,187,10988573,12805,0,1751792284,12929.84210468,92.40203991000453,53340.41948856001 2025-07-06,08:58:06.000,187,10988560,12765,0,1751792285,12929.73432371999,92.88842988000397,53340.52429536 2025-07-06,08:58:07.000,187,10988564,12685,0,1751792286,12929.88252254,93.14219856000273,53340.65705064001 2025-07-06,08:58:08.000,187,10988641,12645,0,1751792287,12930.1250297,93.29727942000318,53340.831728640005 2025-07-06,08:58:09.000,187,10988560,12845,0,1751792288,12930.340591619992,93.64268679000088,53340.999419520005 2025-07-06,08:58:10.000,187,10988551,12965,0,1751792289,12930.610044020003,93.87530808000156,53341.167110400005 2025-07-06,08:58:11.000,187,10988549,12885,0,1751792290,12930.771715459989,94.26301023000269,53341.285891440006 2025-07-06,08:58:12.000,187,10988583,12925,0,1751792291,12930.899705349999,94.82694063000235,53341.383711120005 2025-07-06,08:58:13.000,187,10988584,12725,0,1751792292,12930.960332139999,95.54595189000247,53341.48851792 2025-07-06,08:58:14.000,187,10988600,12765,0,1751792293,12930.960332139999,96.11693142000149,53341.57935048 2025-07-06,08:58:15.000,187,10988578,12685,0,1751792294,12930.89296903999,96.49758444000327,53341.66319592001 2025-07-06,08:58:16.000,187,10988608,12805,0,1751792295,12931.02095893,96.44119140000112,53341.74704136 2025-07-06,08:58:17.000,187,10988550,12605,0,1751792296,12931.411664909996,95.94775230000232,53341.768002720004 2025-07-06,08:58:18.000,187,10988573,12845,0,1751792297,12931.842788749993,95.31333060000179,53341.85883528001 2025-07-06,08:58:19.000,187,10988545,12965,0,1751792298,12932.22002211,94.86923540999851,53341.92870648001 2025-07-06,08:58:20.000,187,10988588,12965,0,1751792299,12932.42211141,94.73530194000341,53341.94966784001 2025-07-06,08:58:21.000,187,10988529,12965,0,1751792300,12932.35474830999,94.86923540999851,53342.005564800005 2025-07-06,08:58:22.000,187,10988587,12765,0,1751792301,12932.22002211,95.05251279000368,53342.03351328 2025-07-06,08:58:23.000,187,10988579,12965,0,1751792302,12932.246967349995,95.18644625999877,53342.04748752001 2025-07-06,08:58:24.000,187,10988565,12685,0,1751792303,12932.44232034,94.98202149000281,53342.15928144 2025-07-06,08:58:25.000,187,10988562,12925,0,1751792304,12932.859971559992,94.60136847000103,53342.24312688001 2025-07-06,08:58:26.000,187,10988593,12925,0,1751792305,12933.196787059998,94.24891197000397,53342.32697232 2025-07-06,08:58:27.000,187,10988544,12885,0,1751792306,12933.35172218999,93.81186591000005,53342.44575336 2025-07-06,08:58:28.000,187,10988556,12805,0,1751792307,12933.45276683999,93.53694984000322,53342.59947000001 2025-07-06,08:58:29.000,187,10988616,12765,0,1751792308,12933.43929422,93.59334287999809,53342.71825104001 2025-07-06,08:58:30.000,187,10988599,12965,0,1751792309,12933.405612669994,93.84006243000476,53342.86498056001 2025-07-06,08:58:31.000,187,10988559,12605,0,1751792310,12933.365194809994,94.19251893000182,53342.93485176001 2025-07-06,08:58:32.000,187,10988601,12845,0,1751792311,12933.41908529,94.52382804000081,53343.00472296001 2025-07-06,08:58:33.000,187,10988598,12765,0,1751792312,12933.648119829995,94.74235107000277,53343.130491120006 2025-07-06,08:58:34.000,187,10988570,12965,0,1751792313,12933.850209129996,95.01021801000024,53343.14446536 2025-07-06,08:58:35.000,187,10988560,13045,0,1751792314,12934.045562120002,95.25693755999964,53343.14446536 2025-07-06,08:58:36.000,187,10988556,12605,0,1751792315,12934.267860350003,95.39792016000138,53343.1584396 2025-07-06,08:58:37.000,187,10988602,12725,0,1751792316,12934.382377619993,95.50365710999904,53343.22132368001 2025-07-06,08:58:38.000,187,10988555,12725,0,1751792317,12934.443004409994,95.76447492000443,53343.2632464 2025-07-06,08:58:39.000,187,10988525,12685,0,1751792318,12934.557521679999,96.20857011000044,53343.30516912 2025-07-06,08:58:40.000,187,10988560,12605,0,1751792319,12934.75961098,96.6738126900018,53343.3331176 2025-07-06,08:58:41.000,187,10988595,12965,0,1751792320,12935.042536,96.89233572000376,53343.24927216001 2025-07-06,08:58:42.000,187,10988544,12965,0,1751792321,12935.285043160002,96.9839744100027,53343.31914336001 2025-07-06,08:58:43.000,187,10988557,13125,0,1751792322,12935.332197329997,97.09676048999972,53343.347091840005 2025-07-06,08:58:44.000,187,10988585,12845,0,1751792323,12935.352406259997,97.24479222000082,53343.30516912 2025-07-06,08:58:45.000,187,10988556,12605,0,1751792324,12935.514077699998,97.34348003999912,53343.27023352001 2025-07-06,08:58:46.000,187,10988565,12925,0,1751792325,12935.722903309994,97.38577482000255,53343.23529792 2025-07-06,08:58:47.000,187,10988522,12645,0,1751792326,12936.01256463999,97.54790481000236,53343.20734944 2025-07-06,08:58:48.000,187,10988543,12605,0,1751792327,12936.207917629996,97.96380348000093,53343.13747824 2025-07-06,08:58:49.000,187,10988567,12645,0,1751792328,12936.308962279996,98.41494780000357,53343.0885684 2025-07-06,08:58:50.000,187,10988590,12845,0,1751792329,12936.450424789997,98.73215865000384,53342.99773584 2025-07-06,08:58:51.000,187,10988554,13125,0,1751792330,12936.645777780002,98.91543603000173,53342.99773584 2025-07-06,08:58:52.000,187,10988559,12805,0,1751792331,12936.692931949998,99.07051689000218,53342.941838880004 2025-07-06,08:58:53.000,187,10988513,12805,0,1751792332,12936.814185529998,99.20445036000456,53342.91389040001 2025-07-06,08:58:54.000,187,10988564,12765,0,1751792333,12936.982593279994,99.21854862000328,53342.82305784 2025-07-06,08:58:55.000,187,10988557,13005,0,1751792334,12937.15773734,98.9365834199998,53342.85799344 2025-07-06,08:58:56.000,187,10988559,12645,0,1751792335,12937.29246353999,98.56297953000467,53342.844019200005 2025-07-06,08:58:57.000,187,10988599,13085,0,1751792336,12937.23857306,98.23871954999777,53342.89991616 2025-07-06,08:58:58.000,187,10988541,12925,0,1751792337,12937.17120995999,97.99199999999837,53342.90690328001 2025-07-06,08:58:59.000,187,10988565,12605,0,1751792338,12937.17120995999,97.76642784000433,53342.88594192001 2025-07-06,08:59:00.000,187,10988550,12805,0,1751792339,12937.31940878,97.45626612000342,53342.86498056001 2025-07-06,08:59:01.000,187,10988526,12845,0,1751792340,12937.561915940001,96.99807267000142,53342.86498056001 2025-07-06,08:59:02.000,187,10988568,12725,0,1751792341,12937.952621919998,96.39184748999833,53342.93485176001 2025-07-06,08:59:03.000,187,10988573,12885,0,1751792342,12938.22881062999,95.92660491000424,53342.96978736 2025-07-06,08:59:04.000,187,10988555,12885,0,1751792343,12938.28943741999,95.81381882999995,53342.93485176001 2025-07-06,08:59:05.000,187,10988591,12805,0,1751792344,12938.363536829995,95.9688996900004,53342.97677448 2025-07-06,08:59:06.000,187,10988571,12605,0,1751792345,12938.53868089,96.06053837999934,53342.99773584 2025-07-06,08:59:07.000,187,10988574,12645,0,1751792346,12938.835078529992,95.91955578000488,53343.03965856 2025-07-06,08:59:08.000,187,10988557,12645,0,1751792347,12939.219048199993,95.6869344900042,53343.060619920005 2025-07-06,08:59:09.000,187,10988555,12925,0,1751792348,12939.481764289994,95.73627839999972,53343.060619920005 2025-07-06,08:59:10.000,187,10988586,12885,0,1751792349,12939.623226799995,96.07463663999806,53343.09555552 2025-07-06,08:59:11.000,187,10988562,12805,0,1751792350,12939.764689309995,96.58217400000285,53343.03965856 2025-07-06,08:59:12.000,187,10988604,12725,0,1751792351,12940.081295880002,96.81479529000353,53342.97677448 2025-07-06,08:59:13.000,187,10988606,12765,0,1751792352,12940.593255439999,96.79364789999818,53342.941838880004 2025-07-06,08:59:14.000,187,10988546,12605,0,1751792353,12941.05806083,96.75840225000138,53342.892929040005 2025-07-06,08:59:15.000,187,10988552,12765,0,1751792354,12941.435294189992,96.57512487000349,53342.93485176001 2025-07-06,08:59:16.000,187,10988577,12685,0,1751792355,12941.650856109998,96.4623387899992,53342.91389040001 2025-07-06,08:59:17.000,187,10988504,13085,0,1751792356,12941.859681719994,96.37774922999961,53342.86498056001 2025-07-06,08:59:18.000,187,10988523,12805,0,1751792357,12942.01461685,96.36365097000089,53342.774148000004 2025-07-06,08:59:19.000,187,10988554,12765,0,1751792358,12942.07524364,96.4270931400024,53342.69728968001 2025-07-06,08:59:20.000,187,10988575,12805,0,1751792359,12942.243651389996,96.73020573000395,53342.59947000001 2025-07-06,08:59:21.000,187,10988574,12765,0,1751792360,12942.364904969996,97.08971136000036,53342.4946632 2025-07-06,08:59:22.000,187,10988565,12685,0,1751792361,12942.519840100002,97.25184135000018,53342.389856400005 2025-07-06,08:59:23.000,187,10988571,12725,0,1751792362,12942.735402019993,97.07561310000165,53342.36889504 2025-07-06,08:59:24.000,187,10988605,13125,0,1751792363,12943.038535969994,96.50463357000262,53342.32697232 2025-07-06,08:59:25.000,187,10988596,12885,0,1751792364,12943.33493361,95.90545751999889,53342.32697232 2025-07-06,08:59:26.000,187,10988557,12885,0,1751792365,12943.671749109992,95.48955885000032,53342.41780488 2025-07-06,08:59:27.000,187,10988580,12885,0,1751792366,12943.934465199993,95.21464278000349,53342.41780488 2025-07-06,08:59:28.000,187,10988601,12765,0,1751792367,12944.109609259998,95.34152711999923,53342.3549208 2025-07-06,08:59:29.000,187,10988608,12885,0,1751792368,12944.109609259998,95.88431013000081,53342.33395944001 2025-07-06,08:59:30.000,187,10988573,13085,0,1751792369,12944.075927709993,96.51168270000198,53342.271075360004 2025-07-06,08:59:31.000,187,10988564,12925,0,1751792370,12944.069191399998,96.89233572000376,53342.20120416 2025-07-06,08:59:32.000,187,10988609,12765,0,1751792371,12944.210653909999,96.96282702000462,53342.15928144 2025-07-06,08:59:33.000,187,10988601,12765,0,1751792372,12944.39253428,96.85709006999969,53342.1802428 2025-07-06,08:59:34.000,187,10988599,13045,0,1751792373,12944.52726047999,96.68791095000051,53342.20120416 2025-07-06,08:59:35.000,187,10988596,12645,0,1751792374,12944.59462358,96.65971443000308,53342.250114 2025-07-06,08:59:36.000,187,10988555,12925,0,1751792375,12944.729349779991,96.65266530000372,53342.222165520005 2025-07-06,08:59:37.000,187,10988620,13045,0,1751792376,12944.850603359992,96.69496007999987,53342.18722992 2025-07-06,08:59:38.000,187,10988646,13005,0,1751792377,12944.911230149992,96.75135312000202,53342.222165520005 2025-07-06,08:59:39.000,187,10988596,12925,0,1751792378,12944.998802180002,96.82889355000225,53342.16626856001 2025-07-06,08:59:40.000,187,10988626,12765,0,1751792379,12945.086374209997,96.89938485000312,53342.19421704001 2025-07-06,08:59:41.000,187,10988577,12965,0,1751792380,12945.207627789998,96.95577788999799,53342.13832008 2025-07-06,08:59:42.000,187,10988578,12965,0,1751792381,12945.456871259994,96.92758137000055,53342.16626856001 2025-07-06,08:59:43.000,187,10988580,12885,0,1751792382,12945.699378419995,96.82184442000289,53342.13133296 2025-07-06,08:59:44.000,187,10988589,12885,0,1751792383,12945.9553582,96.76545138000074,53342.09639736001 2025-07-06,08:59:45.000,187,10988589,12645,0,1751792384,12946.076611780001,96.89233572000376,53342.08242312 2025-07-06,08:59:46.000,187,10988544,12925,0,1751792385,12946.103557019997,97.17430091999995,53341.9706292 2025-07-06,08:59:47.000,187,10988587,12445,0,1751792386,12946.150711189992,97.47036438000214,53341.935693600004 2025-07-06,08:59:48.000,187,10988605,12965,0,1751792387,12946.265228459997,97.62544524000259,53341.85184816 2025-07-06,08:59:49.000,187,10988572,13085,0,1751792388,12946.406690969998,97.6888874100041,53341.7959512 2025-07-06,08:59:50.000,187,10988543,12645,0,1751792389,12946.561626099989,97.78052610000304,53341.768002720004 2025-07-06,08:59:51.000,187,10988600,12685,0,1751792390,12946.716561229994,97.73118219000025,53341.71210576001 2025-07-06,08:59:52.000,187,10988597,13005,0,1751792391,12946.88496897999,97.5761013299998,53341.719092880005 2025-07-06,08:59:53.000,187,10988587,12925,0,1751792392,12947.07358566,97.44921699000406,53341.68415728 2025-07-06,08:59:54.000,187,10988555,12845,0,1751792393,12947.08705827999,97.60429785000451,53341.63524744 2025-07-06,08:59:55.000,187,10988557,12845,0,1751792394,12946.979277319995,97.7875752300024,53341.63524744 2025-07-06,08:59:56.000,187,10988550,12925,0,1751792395,12946.91191422,97.85806653000327,53341.61428608001 2025-07-06,08:59:57.000,187,10988579,12685,0,1751792396,12946.84455111999,97.62544524000259,53341.57236336001 2025-07-06,08:59:58.000,187,10988555,12565,0,1751792397,12946.86476004999,97.23774309000146,53341.64223456001 2025-07-06,08:59:59.000,187,10988566,12685,0,1751792398,12946.8310785,96.95577788999799,53341.600311840004 2025-07-06,09:00:00.000,187,10988586,12885,0,1751792399,12946.74350646999,96.90643398000248,53341.551402000005 2025-07-06,09:00:01.000,187,10988583,12845,0,1751792400,12946.79066064,97.06856397000229,53341.56537624001 2025-07-06,09:00:02.000,187,10988565,12725,0,1751792401,12946.8310785,97.24479222000082,53341.48851792 2025-07-06,09:00:03.000,187,10988576,12965,0,1751792402,12946.93212315,97.39987308000127,53341.47454368001 2025-07-06,09:00:04.000,187,10988596,12765,0,1751792403,12946.97254101,97.49856089999957,53341.43960808 2025-07-06,09:00:05.000,187,10988591,12965,0,1751792404,12946.97254101,97.63954350000131,53341.334801280005 2025-07-06,09:00:06.000,187,10988559,13005,0,1751792405,12946.858023739995,97.88626305000071,53341.264930080004 2025-07-06,09:00:07.000,187,10988584,12885,0,1751792406,12946.82434218999,98.26691607000248,53341.12518768 2025-07-06,09:00:08.000,187,10988575,12805,0,1751792407,12946.979277319995,98.45019345000037,53341.08326496 2025-07-06,09:00:09.000,187,10988547,12605,0,1751792408,12947.268938649991,98.44314432000101,53340.9574968 2025-07-06,09:00:10.000,187,10988511,12845,0,1751792409,12947.329565439992,98.37265302000014,53340.85269000001 2025-07-06,09:00:11.000,187,10988529,12605,0,1751792410,12947.248729719991,98.43609519000165,53340.69198624 2025-07-06,09:00:12.000,187,10988540,12645,0,1751792411,12947.039904109995,98.51363562000188,53340.62211504 2025-07-06,09:00:13.000,187,10988593,12605,0,1751792412,12946.75024278,98.63347082999826,53340.48935976001 2025-07-06,09:00:14.000,187,10988557,13205,0,1751792413,12946.487526689998,98.64756909000425,53340.38455296 2025-07-06,09:00:15.000,187,10988568,12925,0,1751792414,12946.157447500002,98.5277338800006,53340.30070752001 2025-07-06,09:00:16.000,187,10988529,12805,0,1751792415,12945.93514927,98.42904606000229,53340.20288784001 2025-07-06,09:00:17.000,187,10988571,12805,0,1751792416,12945.840840929995,98.27396520000184,53340.1190424 2025-07-06,09:00:18.000,187,10988536,12965,0,1751792417,12945.81389569,98.07658955999796,53340.08410680001 2025-07-06,09:00:19.000,187,10988560,13045,0,1751792418,12945.780214139995,97.97085261000029,53339.993274240005 2025-07-06,09:00:20.000,187,10988552,13005,0,1751792419,12945.69264211,97.94970522000222,53339.88846744001 2025-07-06,09:00:21.000,187,10988573,12765,0,1751792420,12945.64548793999,97.91445956999814,53339.776673520006 2025-07-06,09:00:22.000,187,10988558,12725,0,1751792421,12945.70611472999,97.78052610000304,53339.64391824 2025-07-06,09:00:23.000,187,10988571,13045,0,1751792422,12945.7532689,97.64659263000067,53339.51815008 2025-07-06,09:00:24.000,187,10988583,12925,0,1751792423,12945.87452248,97.36462743000448,53339.392381920006 2025-07-06,09:00:25.000,187,10988598,12965,0,1751792424,12945.89473141,97.14610440000251,53339.2107168 2025-07-06,09:00:26.000,187,10988603,12845,0,1751792425,12945.948621889991,96.80069703000481,53339.12687136001 2025-07-06,09:00:27.000,187,10988582,12765,0,1751792426,12946.015984990001,96.3284053200041,53338.917257760004 2025-07-06,09:00:28.000,187,10988562,12605,0,1751792427,12946.137238570002,95.77857318000315,53338.77751536 2025-07-06,09:00:29.000,187,10988577,12925,0,1751792428,12946.123765949997,95.33447798999987,53338.6168116 2025-07-06,09:00:30.000,187,10988559,12485,0,1751792429,12946.123765949997,95.10890582999855,53338.435146480006 2025-07-06,09:00:31.000,187,10988557,12685,0,1751792430,12946.130502259992,95.18644625999877,53338.25348136 2025-07-06,09:00:32.000,187,10988601,12805,0,1751792431,12946.083348089996,95.34857624999859,53338.057842 2025-07-06,09:00:33.000,187,10988590,12965,0,1751792432,12946.022721299996,95.46841146000224,53337.89713824 2025-07-06,09:00:34.000,187,10988569,13205,0,1751792433,12945.948621889991,95.35562537999795,53337.72944736 2025-07-06,09:00:35.000,187,10988620,12805,0,1751792434,12945.9553582,95.05251279000368,53337.61066632 2025-07-06,09:00:36.000,187,10988558,12605,0,1751792435,12945.82736830999,94.7705475900002,53337.408039840004 2025-07-06,09:00:37.000,187,10988556,13125,0,1751792436,12945.68590579999,94.65071238000382,53337.30323304001 2025-07-06,09:00:38.000,187,10988518,12765,0,1751792437,12945.450134949999,94.61546672999975,53337.20541336001 2025-07-06,09:00:39.000,187,10988574,12885,0,1751792438,12945.227836719998,94.55202455999824,53337.10060656 2025-07-06,09:00:40.000,187,10988581,12925,0,1751792439,12945.147000999998,94.30530500999885,53336.88400584 2025-07-06,09:00:41.000,187,10988562,12605,0,1751792440,12945.140264690002,93.97399589999986,53336.78618616 2025-07-06,09:00:42.000,187,10988643,12685,0,1751792441,12945.241309339988,93.74137460999918,53336.70234072001 2025-07-06,09:00:43.000,187,10988582,12765,0,1751792442,12945.261518269988,93.89645546999964,53336.54862408 2025-07-06,09:00:44.000,187,10988556,12445,0,1751792443,12945.133528379993,94.27005936000205,53336.38792032 2025-07-06,09:00:45.000,187,10988554,13085,0,1751792444,12945.019011110002,94.64366325000447,53336.16433248 2025-07-06,09:00:46.000,187,10988578,12965,0,1751792445,12944.857339670001,94.89038280000386,53336.00362872 2025-07-06,09:00:47.000,187,10988600,12805,0,1751792446,12944.789976569991,94.7705475900002,53335.919783280006 2025-07-06,09:00:48.000,187,10988580,13125,0,1751792447,12944.763031329996,94.53792629999953,53335.703182560006 2025-07-06,09:00:49.000,187,10988571,12885,0,1751792448,12944.810185499991,94.41104196000379,53335.54946592 2025-07-06,09:00:50.000,187,10988570,12885,0,1751792449,12944.783240259996,94.49563152000337,53335.395749280004 2025-07-06,09:00:51.000,187,10988571,12805,0,1751792450,12944.729349779991,94.82694063000235,53335.31889096001 2025-07-06,09:00:52.000,187,10988570,12605,0,1751792451,12944.53399679,95.11595495999791,53335.11626448 2025-07-06,09:00:53.000,187,10988557,12845,0,1751792452,12944.271280699999,95.27808494999772,53334.976522079996 2025-07-06,09:00:54.000,187,10988563,12805,0,1751792453,12944.035509849993,95.27808494999772,53334.794856960005 2025-07-06,09:00:55.000,187,10988534,12565,0,1751792454,12943.873838409992,95.10890582999855,53334.62017896001 2025-07-06,09:00:56.000,187,10988544,13045,0,1751792455,12943.806475309997,94.86923540999851,53334.529346400006 2025-07-06,09:00:57.000,187,10988556,12765,0,1751792456,12943.745848519997,94.6718597700019,53334.35466840001 2025-07-06,09:00:58.000,187,10988567,12965,0,1751792457,12943.772793759992,94.41809109000314,53334.173003280004 2025-07-06,09:00:59.000,187,10988520,13045,0,1751792458,12943.779530070002,94.15727327999775,53334.08915784 2025-07-06,09:01:00.000,187,10988551,12885,0,1751792459,12943.786266379997,93.93170112000371,53333.94941544001 2025-07-06,09:01:01.000,187,10988595,12765,0,1751792460,12943.658276490001,93.74842373999854,53333.85159576001 2025-07-06,09:01:02.000,187,10988590,12645,0,1751792461,12943.3955604,93.66383417999896,53333.7258276 2025-07-06,09:01:03.000,187,10988553,12765,0,1751792462,12943.038535969994,93.70612896000239,53333.56512384001 2025-07-06,09:01:04.000,187,10988540,12925,0,1751792463,12942.762347260003,93.81186591000005,53333.42538144001 2025-07-06,09:01:05.000,187,10988549,12765,0,1751792464,12942.486158549997,93.98809415999858,53333.30660040001 2025-07-06,09:01:06.000,187,10988560,12605,0,1751792465,12942.304278179996,93.91055372999836,53333.25070344 2025-07-06,09:01:07.000,187,10988574,12845,0,1751792466,12942.122397809995,93.64973592000024,53333.08999968001 2025-07-06,09:01:08.000,187,10988567,13005,0,1751792467,12941.960726369995,93.29727942000318,53333.020128480006 2025-07-06,09:01:09.000,187,10988562,12765,0,1751792468,12941.684537659989,93.05760900000314,53332.91532168 2025-07-06,09:01:10.000,187,10988556,12965,0,1751792469,12941.415085259992,92.9166264000014,53332.85942472 2025-07-06,09:01:11.000,187,10988531,12765,0,1751792470,12941.239941200001,92.76859467000031,53332.733656560005 2025-07-06,09:01:12.000,187,10988553,12685,0,1751792471,12941.05806083,92.86728248999862,53332.65679824001 2025-07-06,09:01:13.000,187,10988565,12885,0,1751792472,12940.882916769995,93.05055987000378,53332.51006872001 2025-07-06,09:01:14.000,187,10988574,12885,0,1751792473,12940.62693698999,93.31842681000126,53332.37731344 2025-07-06,09:01:15.000,187,10988590,12605,0,1751792474,12940.317066729993,93.62858853000216,53332.328403600004 2025-07-06,09:01:16.000,187,10988567,12925,0,1751792475,12939.960042300001,93.8682589500022,53332.20263544001 2025-07-06,09:01:17.000,187,10988569,12525,0,1751792476,12939.62996310999,93.8682589500022,53332.14673848 2025-07-06,09:01:18.000,187,10988575,12845,0,1751792477,12939.380719639994,93.71317809000175,53332.03494456001 2025-07-06,09:01:19.000,187,10988572,13045,0,1751792478,12939.272938679998,93.39596724000148,53331.95109912 2025-07-06,09:01:20.000,187,10988586,12885,0,1751792479,12939.219048199993,93.12105117000465,53331.88821504001 2025-07-06,09:01:21.000,187,10988590,13045,0,1751792480,12939.104530930003,92.88138075000461,53331.75545976 2025-07-06,09:01:22.000,187,10988539,12925,0,1751792481,12938.976541039992,92.78974205999839,53331.62969160001 2025-07-06,09:01:23.000,187,10988564,12605,0,1751792482,12938.808133289996,92.86023335999926,53331.50392344001 2025-07-06,09:01:24.000,187,10988541,12605,0,1751792483,12938.747506499996,92.88138075000461,53331.40610376 2025-07-06,09:01:25.000,187,10988598,13045,0,1751792484,12938.754242809991,92.78269292999903,53331.25238712 2025-07-06,09:01:26.000,187,10988603,12605,0,1751792485,12938.895705319992,92.58531729000242,53331.105657600005 2025-07-06,09:01:27.000,187,10988594,13005,0,1751792486,12938.895705319992,92.33154861000367,53331.0357864 2025-07-06,09:01:28.000,187,10988560,12845,0,1751792487,12938.821605910001,92.10597645000234,53330.95892808001 2025-07-06,09:01:29.000,187,10988541,12845,0,1751792488,12938.727297569996,92.0143377600034,53330.840147040006 2025-07-06,09:01:30.000,187,10988565,12965,0,1751792489,12938.713824949991,91.97909210999933,53330.74931448 2025-07-06,09:01:31.000,187,10988562,12925,0,1751792490,12938.781188050001,91.89450254999974,53330.58861072 2025-07-06,09:01:32.000,187,10988542,12925,0,1751792491,12938.774451739991,91.83810951000487,53330.46284256 2025-07-06,09:01:33.000,187,10988561,12845,0,1751792492,12938.666670779996,91.92974820000381,53330.37899712001 2025-07-06,09:01:34.000,187,10988576,12645,0,1751792493,12938.525208269995,92.1482712299985,53330.29515168 2025-07-06,09:01:35.000,187,10988558,12965,0,1751792494,12938.323118969995,92.43728556000133,53330.197332 2025-07-06,09:01:36.000,187,10988581,12845,0,1751792495,12938.121029669994,92.66285772000265,53330.02964112 2025-07-06,09:01:37.000,187,10988539,12725,0,1751792496,12937.993039779998,92.79679118999775,53329.91086008 2025-07-06,09:01:38.000,187,10988583,12845,0,1751792497,12937.871786199998,92.78974205999839,53329.813040400004 2025-07-06,09:01:39.000,187,10988589,12965,0,1751792498,12937.831368339997,92.72629989000416,53329.764130560005 2025-07-06,09:01:40.000,187,10988580,12965,0,1751792499,12937.784214170002,92.56416990000434,53329.61740104001 2025-07-06,09:01:41.000,187,10988565,12805,0,1751792500,12937.777477859992,92.3949907799979,53329.6034268 2025-07-06,09:01:42.000,187,10988552,12725,0,1751792501,12937.737059999992,92.41613817000325,53329.52656848 2025-07-06,09:01:43.000,187,10988590,12805,0,1751792502,12937.757268929992,92.5077768600022,53329.44272304001 2025-07-06,09:01:44.000,187,10988560,12685,0,1751792503,12937.790950479997,92.77564379999967,53329.33791624 2025-07-06,09:01:45.000,187,10988555,12845,0,1751792504,12937.777477859992,93.0999037799993,53329.24708368 2025-07-06,09:01:46.000,187,10988561,12805,0,1751792505,12937.669696899997,93.46645854000235,53329.05843144 2025-07-06,09:01:47.000,187,10988579,12765,0,1751792506,12937.467607599996,93.69907983000303,53329.00253448 2025-07-06,09:01:48.000,187,10988572,13085,0,1751792507,12937.285727229995,93.66383417999896,53328.9047148 2025-07-06,09:01:49.000,187,10988600,12885,0,1751792508,12937.002802209994,93.51580244999786,53328.78593376 2025-07-06,09:01:50.000,187,10988545,12925,0,1751792509,12936.807449219988,93.3113776800019,53328.709075440005 2025-07-06,09:01:51.000,187,10988595,12805,0,1751792510,12936.726613499988,93.0999037799993,53328.639204240004 2025-07-06,09:01:52.000,187,10988557,13085,0,1751792511,12936.787240289988,92.93777378999948,53328.52741032 2025-07-06,09:01:53.000,187,10988539,12605,0,1751792512,12936.780503979993,92.84613510000054,53328.45753912 2025-07-06,09:01:54.000,187,10988587,12885,0,1751792513,12936.847867079989,92.66285772000265,53328.3806808 2025-07-06,09:01:55.000,187,10988600,12685,0,1751792514,12936.780503979993,92.45138382000005,53328.35971944 2025-07-06,09:01:56.000,187,10988588,13005,0,1751792515,12936.605359920002,92.31745034999767,53328.28984824 2025-07-06,09:01:57.000,187,10988543,12765,0,1751792516,12936.383061690001,92.2610573100028,53328.21298992 2025-07-06,09:01:58.000,187,10988579,12805,0,1751792517,12936.1203456,92.24695905000408,53328.1710672 2025-07-06,09:01:59.000,187,10988554,13445,0,1751792518,12935.97214677999,92.2610573100028,53328.05228616 2025-07-06,09:02:00.000,187,10988580,13005,0,1751792519,12935.85089319999,92.25400818000344,53328.01036344001 2025-07-06,09:02:01.000,187,10988576,12805,0,1751792520,12935.675749139999,92.33859774000302,53327.95446648 2025-07-06,09:02:02.000,187,10988559,12885,0,1751792521,12935.567968179988,92.55007163999835,53327.94747936 2025-07-06,09:02:03.000,187,10988594,13085,0,1751792522,12935.426505670002,92.72629989000416,53327.821711200006 2025-07-06,09:02:04.000,187,10988535,12805,0,1751792523,12935.338933639992,92.74039815000287,53327.84267256001 2025-07-06,09:02:05.000,187,10988610,13005,0,1751792524,12935.116635409991,92.73334902000352,53327.80773696 2025-07-06,09:02:06.000,187,10988589,12925,0,1751792525,12934.948227659996,92.59236642000178,53327.76581424001 2025-07-06,09:02:07.000,187,10988583,12805,0,1751792526,12934.665302639994,92.45138382000005,53327.751840000004 2025-07-06,09:02:08.000,187,10988593,13045,0,1751792527,12934.483422269994,92.3244994800043,53327.72389152001 2025-07-06,09:02:09.000,187,10988564,12885,0,1751792528,12934.402586549993,92.16941862000385,53327.69594304001 2025-07-06,09:02:10.000,187,10988589,12645,0,1751792529,12934.382377619993,92.05663253999955,53327.57017488 2025-07-06,09:02:11.000,187,10988573,12685,0,1751792530,12934.267860350003,92.03548515000148,53327.52126504 2025-07-06,09:02:12.000,187,10988566,12765,0,1751792531,12934.234178799998,92.04253428000084,53327.416458240004 2025-07-06,09:02:13.000,187,10988556,12885,0,1751792532,12934.065771050002,92.02138689000276,53327.27671584 2025-07-06,09:02:14.000,187,10988567,12805,0,1751792533,12933.924308540001,91.88040429000102,53327.269728720006 2025-07-06,09:02:15.000,187,10988598,12725,0,1751792534,12933.70201031,91.75351994999801,53327.20684464 2025-07-06,09:02:16.000,187,10988575,12765,0,1751792535,12933.53360255999,91.7041760400025,53327.14396056001 2025-07-06,09:02:17.000,187,10988572,13405,0,1751792536,12933.365194809994,91.64073387000099,53327.081076480004 2025-07-06,09:02:18.000,187,10988559,12765,0,1751792537,12933.250677539989,91.57024257000012,53326.99024392 2025-07-06,09:02:19.000,187,10988574,12925,0,1751792538,12933.163105509993,91.53499692000332,53326.913385600004 2025-07-06,09:02:20.000,187,10988564,13045,0,1751792539,12933.028379310002,91.49270213999989,53326.766656080006 2025-07-06,09:02:21.000,187,10988570,12805,0,1751792540,12932.893653109997,91.54204605000268,53326.73870760001 2025-07-06,09:02:22.000,187,10988585,13005,0,1751792541,12932.758926909992,91.47860388000117,53326.696784880005 2025-07-06,09:02:23.000,187,10988551,12725,0,1751792542,12932.651145949996,91.30237563000264,53326.68979776001 2025-07-06,09:02:24.000,187,10988595,13005,0,1751792543,12932.54336499,91.03450868999789,53326.68979776001 2025-07-06,09:02:25.000,187,10988603,12765,0,1751792544,12932.47600188999,90.77369087999978,53326.61293944 2025-07-06,09:02:26.000,187,10988585,12525,0,1751792545,12932.31433044999,90.63975741000468,53326.54306824 2025-07-06,09:02:27.000,187,10988565,13125,0,1751792546,12932.19307686999,90.6045117600006,53326.480184160006 2025-07-06,09:02:28.000,187,10988594,12685,0,1751792547,12932.044878049994,90.68910132000019,53326.46620992 2025-07-06,09:02:29.000,187,10988578,12845,0,1751792548,12931.910151849988,90.92877174000023,53326.40332584001 2025-07-06,09:02:30.000,187,10988558,12725,0,1751792549,12931.822579819993,91.17549128999963,53326.242622080004 2025-07-06,09:02:31.000,187,10988552,12845,0,1751792550,12931.714798859997,91.39401432000159,53326.20069936 2025-07-06,09:02:32.000,187,10988589,12845,0,1751792551,12931.586808970002,91.4574564900031,53326.144802400006 2025-07-06,09:02:33.000,187,10988548,13205,0,1751792552,12931.546391110001,91.33057215000008,53326.026021360005 2025-07-06,09:02:34.000,187,10988586,12965,0,1751792553,12931.526182180001,91.0979508599994,53325.928201680006 2025-07-06,09:02:35.000,187,10988556,12885,0,1751792554,12931.465555390001,90.92877174000023,53325.7954464 2025-07-06,09:02:36.000,187,10988571,13005,0,1751792555,12931.505973250001,90.83713305000128,53325.71858808 2025-07-06,09:02:37.000,187,10988543,12605,0,1751792556,12931.391455979996,91.08385260000068,53325.59980704 2025-07-06,09:02:38.000,187,10988601,12725,0,1751792557,12931.10179465,91.64073387000099,53325.48801312 2025-07-06,09:02:39.000,187,10988582,12965,0,1751792558,12930.832342249989,92.25400818000344,53325.425129040006 2025-07-06,09:02:40.000,187,10988604,12845,0,1751792559,12930.603307709993,92.84613510000054,53325.29936088001 2025-07-06,09:02:41.000,187,10988608,13005,0,1751792560,12930.461845199992,93.11400203999801,53325.21551544 2025-07-06,09:02:42.000,187,10988536,12605,0,1751792561,12930.367536860002,93.0646581300025,53325.14564424 2025-07-06,09:02:43.000,187,10988576,13005,0,1751792562,12930.333855309997,92.86023335999926,53325.089747280006 2025-07-06,09:02:44.000,187,10988577,12765,0,1751792563,12930.293437449996,92.63466119999794,53325.04083744001 2025-07-06,09:02:45.000,187,10988593,12685,0,1751792564,12930.300173759992,92.40908904000389,53325.00590184 2025-07-06,09:02:46.000,187,10988585,12605,0,1751792565,12930.219338039991,92.19056601000193,53324.97795336 2025-07-06,09:02:47.000,187,10988584,12765,0,1751792566,12930.11829338999,91.99319036999805,53324.96397912001 2025-07-06,09:02:48.000,187,10988567,12645,0,1751792567,12929.99703980999,91.9015516799991,53324.901095040004 2025-07-06,09:02:49.000,187,10988565,12965,0,1751792568,12929.93641301999,91.83810951000487,53324.87314656001 2025-07-06,09:02:50.000,187,10988588,12685,0,1751792569,12929.83536836999,91.83106037999823,53324.86615944 2025-07-06,09:02:51.000,187,10988601,12805,0,1751792570,12929.700642169999,91.87335516000167,53324.82423672001 2025-07-06,09:02:52.000,187,10988564,12925,0,1751792571,12929.666960619994,91.89450254999974,53324.85917232 2025-07-06,09:02:53.000,187,10988565,12925,0,1751792572,12929.741060029999,91.93679733000317,53324.81026248 2025-07-06,09:02:54.000,187,10988599,12685,0,1751792573,12929.83536836999,91.93679733000317,53324.852185200005 2025-07-06,09:02:55.000,187,10988612,12565,0,1751792574,12929.9229404,91.88040429000102,53324.87314656001 2025-07-06,09:02:56.000,187,10988630,13285,0,1751792575,12929.98356719,91.81696211999952,53324.8172496 2025-07-06,09:02:57.000,187,10988616,12685,0,1751792576,12929.98356719,91.97909210999933,53324.74039128 2025-07-06,09:02:58.000,187,10988598,12725,0,1751792577,12929.929676709995,92.21876252999937,53324.7124428 2025-07-06,09:02:59.000,187,10988600,12965,0,1751792578,12929.73432371999,92.58531729000242,53324.635584480005 2025-07-06,09:03:00.000,187,10988548,12965,0,1751792579,12929.613070139989,92.92367553000076,53324.586674640006 2025-07-06,09:03:01.000,187,10988566,12805,0,1751792580,12929.518761799998,93.05760900000314,53324.516803440005 2025-07-06,09:03:02.000,187,10988602,12845,0,1751792581,12929.518761799998,93.01531421999971,53324.40500952 2025-07-06,09:03:03.000,187,10988606,12965,0,1751792582,12929.660224309999,92.74039815000287,53324.398022400004 2025-07-06,09:03:04.000,187,10988582,12965,0,1751792583,12929.75453264999,92.47253120999812,53324.37007392001 2025-07-06,09:03:05.000,187,10988602,12965,0,1751792584,12929.87578622999,92.15532035999786,53324.33513832 2025-07-06,09:03:06.000,187,10988552,12965,0,1751792585,12929.86231361,91.95794472000125,53324.35609968 2025-07-06,09:03:07.000,187,10988579,12645,0,1751792586,12929.88252254,91.82401124999888,53324.33513832 2025-07-06,09:03:08.000,187,10988548,12845,0,1751792587,12929.81515943999,91.87335516000167,53324.31417696 2025-07-06,09:03:09.000,187,10988610,12765,0,1751792588,12929.85557729999,92.02138689000276,53324.349112560005 2025-07-06,09:03:10.000,187,10988597,12965,0,1751792589,12929.81515943999,92.09892732000299,53324.25828 2025-07-06,09:03:11.000,187,10988590,12805,0,1751792590,12929.84210468,92.05663253999955,53324.23731864 2025-07-06,09:03:12.000,187,10988595,12685,0,1751792591,12929.85557729999,91.96499385000061,53324.22334440001 2025-07-06,09:03:13.000,187,10988610,12605,0,1751792592,12929.88252254,91.88040429000102,53324.25828 2025-07-06,09:03:14.000,187,10988602,12605,0,1751792593,12929.79495050999,92.06368166999891,53324.16744744 2025-07-06,09:03:15.000,187,10988591,12845,0,1751792594,12929.680433239999,92.45138382000005,53324.04167928 2025-07-06,09:03:16.000,187,10988588,12685,0,1751792595,12929.464871319993,92.88842988000397,53323.90193688 2025-07-06,09:03:17.000,187,10988615,13045,0,1751792596,12929.188682610002,93.24088638000103,53323.82507856 2025-07-06,09:03:18.000,187,10988591,12845,0,1751792597,12928.89902127999,93.49465505999979,53323.74123312001 2025-07-06,09:03:19.000,187,10988599,12605,0,1751792598,12928.669986739995,93.45236028000363,53323.734246 2025-07-06,09:03:20.000,187,10988582,12605,0,1751792599,12928.501578989999,93.28318116000446,53323.69931040001 2025-07-06,09:03:21.000,187,10988581,12845,0,1751792600,12928.286017069993,93.14219856000273,53323.65040056001 2025-07-06,09:03:22.000,187,10988599,12725,0,1751792601,12928.131081940002,92.97301944000355,53323.67136192001 2025-07-06,09:03:23.000,187,10988664,13045,0,1751792602,12927.982883119992,92.83203684000182,53323.58751648 2025-07-06,09:03:24.000,187,10988618,12605,0,1751792603,12927.848156920001,92.88842988000397,53323.60149072001 2025-07-06,09:03:25.000,187,10988621,12685,0,1751792604,12927.58544083,93.02941247999843,53323.60847784 2025-07-06,09:03:26.000,187,10988610,12765,0,1751792605,12927.268834259994,93.36072159000469,53323.580529360006 2025-07-06,09:03:27.000,187,10988604,12805,0,1751792606,12927.053272339988,93.79776765000133,53323.53161952001 2025-07-06,09:03:28.000,187,10988552,12765,0,1751792607,12926.824237799992,94.17137154000375,53323.45476120001 2025-07-06,09:03:29.000,187,10988557,12685,0,1751792608,12926.669302670001,94.35464892000164,53323.43379984001 2025-07-06,09:03:30.000,187,10988621,12845,0,1751792609,12926.541312779991,94.27710849000141,53323.43379984001 2025-07-06,09:03:31.000,187,10988594,12805,0,1751792610,12926.40658658,94.03038894000201,53323.42681272 2025-07-06,09:03:32.000,187,10988566,13005,0,1751792611,12926.25838775999,93.81891503999941,53323.461748320005 2025-07-06,09:03:33.000,187,10988615,12805,0,1751792612,12925.995671669989,93.64973592000024,53323.4896968 2025-07-06,09:03:34.000,187,10988651,12645,0,1751792613,12925.834000229988,93.5580972300013,53323.55258088001 2025-07-06,09:03:35.000,187,10988597,12925,0,1751792614,12925.712746650002,93.54399897000258,53323.56655512 2025-07-06,09:03:36.000,187,10988592,12805,0,1751792615,12925.618438309997,93.48760593000043,53323.56655512 2025-07-06,09:03:37.000,187,10988600,12605,0,1751792616,12925.517393659997,93.49465505999979,53323.53860664 2025-07-06,09:03:38.000,187,10988591,12805,0,1751792617,12925.470239490001,93.52990071000386,53323.53860664 2025-07-06,09:03:39.000,187,10988563,12845,0,1751792618,12925.396140079996,93.63563766000152,53323.524632399996 2025-07-06,09:03:40.000,187,10988582,12925,0,1751792619,12925.362458529991,93.73432547999982,53323.44777408 2025-07-06,09:03:41.000,187,10988574,12765,0,1751792620,12925.396140079996,93.7202272200011,53323.4896968 2025-07-06,09:03:42.000,187,10988579,12765,0,1751792621,12925.517393659997,93.63563766000152,53323.43379984001 2025-07-06,09:03:43.000,187,10988570,12885,0,1751792622,12925.578020449997,93.47350767000171,53323.42681272 2025-07-06,09:03:44.000,187,10988601,12965,0,1751792623,12925.625174619992,93.30432855000254,53323.47572256 2025-07-06,09:03:45.000,187,10988553,12885,0,1751792624,12925.679065099997,93.20564073000423,53323.42681272 2025-07-06,09:03:46.000,187,10988594,12685,0,1751792625,12925.706010339993,93.19859160000487,53323.45476120001 2025-07-06,09:03:47.000,187,10988554,12445,0,1751792626,12925.685801409993,93.24793551000039,53323.39886424 2025-07-06,09:03:48.000,187,10988589,12765,0,1751792627,12925.564547829992,93.40301637000084,53323.32899304 2025-07-06,09:03:49.000,187,10988532,12805,0,1751792628,12925.375931149996,93.6215394000028,53323.30104456 2025-07-06,09:03:50.000,187,10988625,12685,0,1751792629,12925.173841849995,93.85416069000348,53323.26610896001 2025-07-06,09:03:51.000,187,10988585,12605,0,1751792630,12925.072797199995,94.13612588999968,53323.11239232 2025-07-06,09:03:52.000,187,10988557,12765,0,1751792631,12924.95827992999,94.40399283000443,53323.08444384 2025-07-06,09:03:53.000,187,10988575,12845,0,1751792632,12924.87744420999,94.4603858699993,53322.90277872001 2025-07-06,09:03:54.000,187,10988544,12885,0,1751792633,12924.890916829994,94.35464892000164,53322.790984800005 2025-07-06,09:03:55.000,187,10988584,12765,0,1751792634,12924.890916829994,94.24186284000461,53322.742074960006 2025-07-06,09:03:56.000,187,10988529,12765,0,1751792635,12924.93807099999,94.16432241000439,53322.69316512001 2025-07-06,09:03:57.000,187,10988553,12885,0,1751792636,12925.03911564999,94.08678198000416,53322.63726816 2025-07-06,09:03:58.000,187,10988543,12925,0,1751792637,12925.05932457999,94.03038894000201,53322.47656440001 2025-07-06,09:03:59.000,187,10988589,12965,0,1751792638,12925.093006129995,94.05153633000009,53322.46957728 2025-07-06,09:04:00.000,187,10988563,12805,0,1751792639,12925.08626982,94.0797328500048,53322.36477048 2025-07-06,09:04:01.000,187,10988572,12885,0,1751792640,12924.931334689994,94.19956806000118,53322.31586064 2025-07-06,09:04:02.000,187,10988526,12965,0,1751792641,12924.762926939999,94.25596110000333,53322.24598944 2025-07-06,09:04:03.000,187,10988548,12965,0,1751792642,12924.655145979988,94.24186284000461,53322.17611824 2025-07-06,09:04:04.000,187,10988576,12965,0,1751792643,12924.634937049988,94.1784206700031,53322.001440240005 2025-07-06,09:04:05.000,187,10988551,13085,0,1751792644,12924.628200739993,94.15727327999775,53321.93156904 2025-07-06,09:04:06.000,187,10988558,13125,0,1751792645,12924.594519189988,94.33350153000356,53321.85471072001 2025-07-06,09:04:07.000,187,10988546,12845,0,1751792646,12924.574310259988,94.62956498999847,53321.7429168 2025-07-06,09:04:08.000,187,10988641,13125,0,1751792647,12924.473265610002,94.8833336700045,53321.63811000001 2025-07-06,09:04:09.000,187,10988602,12605,0,1751792648,12924.392429890002,94.98907062000217,53321.568238800006 2025-07-06,09:04:10.000,187,10988558,12805,0,1751792649,12924.237494759996,94.87628453999787,53321.45644488 2025-07-06,09:04:11.000,187,10988573,12765,0,1751792650,12924.06908701,94.78464584999892,53321.39356080001 2025-07-06,09:04:12.000,187,10988550,12725,0,1751792651,12924.00172390999,94.62956498999847,53321.281766880005 2025-07-06,09:04:13.000,187,10988563,13005,0,1751792652,12924.00172390999,94.53792629999953,53321.23984416 2025-07-06,09:04:14.000,187,10988573,12645,0,1751792653,12924.082559629991,94.4603858699993,53321.12106312 2025-07-06,09:04:15.000,187,10988553,12685,0,1751792654,12924.163395349991,94.36874718000036,53321.07215328 2025-07-06,09:04:16.000,187,10988601,12805,0,1751792655,12924.264439999992,94.41809109000314,53320.93241088 2025-07-06,09:04:17.000,187,10988571,12645,0,1751792656,12924.197076899996,94.55907369000488,53320.84856544001 2025-07-06,09:04:18.000,187,10988587,12765,0,1751792657,12923.94783343,94.72120368000469,53320.68087456001 2025-07-06,09:04:19.000,187,10988585,12885,0,1751792658,12923.71879888999,94.91153019000194,53320.50619656001 2025-07-06,09:04:20.000,187,10988582,12965,0,1751792659,12923.557127449989,94.89743193000322,53320.36645416001 2025-07-06,09:04:21.000,187,10988549,12605,0,1751792660,12923.476291729989,94.89743193000322,53320.240686 2025-07-06,09:04:22.000,187,10988568,12685,0,1751792661,12923.462819109998,94.9185793200013,53320.059020880006 2025-07-06,09:04:23.000,187,10988552,12765,0,1751792662,12923.402192319998,95.00316888000089,53319.91229136001 2025-07-06,09:04:24.000,187,10988586,12925,0,1751792663,12923.368510769993,95.00316888000089,53319.75857472 2025-07-06,09:04:25.000,187,10988618,12845,0,1751792664,12923.334829220003,94.96087410000473,53319.66075504 2025-07-06,09:04:26.000,187,10988582,12765,0,1751792665,12923.247257189993,94.79169497999828,53319.534986880004 2025-07-06,09:04:27.000,187,10988552,12885,0,1751792666,12923.287675049993,94.64366325000447,53319.4721028 2025-07-06,09:04:28.000,187,10988563,12725,0,1751792667,12923.301147669998,94.59431934000168,53319.38127024001 2025-07-06,09:04:29.000,187,10988573,12725,0,1751792668,12923.348301839993,94.48858239000401,53319.2974248 2025-07-06,09:04:30.000,187,10988560,12685,0,1751792669,12923.334829220003,94.31940327000484,53319.16466952001 2025-07-06,09:04:31.000,187,10988579,12445,0,1751792670,12923.139476229997,94.12907676000032,53319.08082408 2025-07-06,09:04:32.000,187,10988567,12765,0,1751792671,12922.937386929996,94.02333981000265,53318.89217184 2025-07-06,09:04:33.000,187,10988610,12725,0,1751792672,12922.694879769995,94.06563458999881,53318.815313520005 2025-07-06,09:04:34.000,187,10988560,12845,0,1751792673,12922.56015356999,94.06563458999881,53318.78736504001 2025-07-06,09:04:35.000,187,10988587,12805,0,1751792674,12922.58036249999,94.0797328500048,53318.7733908 2025-07-06,09:04:36.000,187,10988543,12765,0,1751792675,12922.654461909995,94.19956806000118,53318.68954536001 2025-07-06,09:04:37.000,187,10988556,12845,0,1751792676,12922.735297629995,94.30530500999885,53318.72448096 2025-07-06,09:04:38.000,187,10988568,12805,0,1751792677,12922.70161607999,94.52382804000081,53318.67557112 2025-07-06,09:04:39.000,187,10988574,12965,0,1751792678,12922.60057142999,94.8833336700045,53318.647622640005 2025-07-06,09:04:40.000,187,10988578,12685,0,1751792679,12922.48605416,95.42611667999881,53318.61967416001 2025-07-06,09:04:41.000,187,10988597,12605,0,1751792680,12922.297437479989,95.99004707999848,53318.5637772 2025-07-06,09:04:42.000,187,10988598,12805,0,1751792681,12922.182920209998,96.64561617000436,53318.48691888 2025-07-06,09:04:43.000,187,10988577,12805,0,1751792682,12922.149238659993,96.96282702000462,53318.45198328001 2025-07-06,09:04:44.000,187,10988539,12605,0,1751792683,12922.203129139998,97.08971136000036,53318.37512496001 2025-07-06,09:04:45.000,187,10988566,12965,0,1751792684,12922.290701169994,97.06151484000293,53318.29127952 2025-07-06,09:04:46.000,187,10988558,12925,0,1751792685,12922.297437479989,97.10380961999908,53318.30525376001 2025-07-06,09:04:47.000,187,10988579,12565,0,1751792686,12922.391745819994,97.2659396099989,53318.24236968 2025-07-06,09:04:48.000,187,10988580,12925,0,1751792687,12922.492790469994,97.40692221000063,53318.17249848 2025-07-06,09:04:49.000,187,10988559,12605,0,1751792688,12922.60730774,97.45626612000342,53318.06769168001 2025-07-06,09:04:50.000,187,10988538,12885,0,1751792689,12922.74877025,97.3787256900032,53318.03974320001 2025-07-06,09:04:51.000,187,10988570,12765,0,1751792690,12922.896969069996,97.28003787000489,53317.90000080001 2025-07-06,09:04:52.000,187,10988534,12765,0,1751792691,12923.065376819992,97.15315353000187,53317.830129600006 2025-07-06,09:04:53.000,187,10988596,12845,0,1751792692,12923.240520879997,97.02626918999886,53317.7253228 2025-07-06,09:04:54.000,187,10988562,12885,0,1751792693,12923.355038150003,97.0192200599995,53317.62750312 2025-07-06,09:04:55.000,187,10988565,12725,0,1751792694,12923.489764349993,97.00512180000078,53317.57859328 2025-07-06,09:04:56.000,187,10988553,13005,0,1751792695,12923.563863759999,97.0192200599995,53317.4807736 2025-07-06,09:04:57.000,187,10988598,12685,0,1751792696,12923.61775423999,97.1179078799978,53317.33404408 2025-07-06,09:04:58.000,187,10988604,12925,0,1751792697,12923.644699479999,97.18135004999931,53317.20128880001 2025-07-06,09:04:59.000,187,10988590,12725,0,1751792698,12923.63796316999,97.14610440000251,53317.08250776001 2025-07-06,09:05:00.000,187,10988568,12965,0,1751792699,12923.76595306,96.93463049999991,53316.9567396 2025-07-06,09:05:01.000,187,10988621,13205,0,1751792700,12923.84678878,96.65266530000372,53316.77507448001 2025-07-06,09:05:02.000,187,10988568,12805,0,1751792701,12923.90741557,96.4270931400024,53316.6423192 2025-07-06,09:05:03.000,187,10988562,13045,0,1751792702,12924.00172390999,96.22266836999916,53316.5025768 2025-07-06,09:05:04.000,187,10988541,12965,0,1751792703,12924.02866915,96.20152098000108,53316.34187304001 2025-07-06,09:05:05.000,187,10988589,13005,0,1751792704,12924.136450109996,96.20857011000044,53316.29296320001 2025-07-06,09:05:06.000,187,10988585,12845,0,1751792705,12924.271176310001,96.180373590003,53316.153220800006 2025-07-06,09:05:07.000,187,10988591,12565,0,1751792706,12924.345275719992,96.19447185000172,53316.09033672 2025-07-06,09:05:08.000,187,10988557,12885,0,1751792707,12924.385693579992,96.16627533000428,53315.97854280001 2025-07-06,09:05:09.000,187,10988585,13125,0,1751792708,12924.419375129997,96.11693142000149,53315.82482616 2025-07-06,09:05:10.000,187,10988581,12885,0,1751792709,12924.432847750002,96.06053837999934,53315.68508376 2025-07-06,09:05:11.000,187,10988580,12925,0,1751792710,12924.419375129997,96.01119447000383,53315.54534136 2025-07-06,09:05:12.000,187,10988613,12885,0,1751792711,12924.466529299993,95.97594881999976,53315.42656032 2025-07-06,09:05:13.000,187,10988611,13085,0,1751792712,12924.453056680002,95.95480143000168,53315.39162472 2025-07-06,09:05:14.000,187,10988536,12685,0,1751792713,12924.426111439992,95.9688996900004,53315.23790808001 2025-07-06,09:05:15.000,187,10988600,12845,0,1751792714,12924.419375129997,95.99709620999784,53315.25886944 2025-07-06,09:05:16.000,187,10988558,12965,0,1751792715,12924.291385240002,95.95480143000168,53315.22393384 2025-07-06,09:05:17.000,187,10988560,12965,0,1751792716,12924.116241179996,95.85611361000338,53315.14008840001 2025-07-06,09:05:18.000,187,10988558,12765,0,1751792717,12923.893942949995,95.71513101000164,53315.06323008 2025-07-06,09:05:19.000,187,10988594,12805,0,1751792718,12923.813107229995,95.50365710999904,53314.97239752001 2025-07-06,09:05:20.000,187,10988601,12645,0,1751792719,12923.853525089995,95.2287410400022,53314.909513440005 2025-07-06,09:05:21.000,187,10988624,12765,0,1751792720,12923.98825129,94.98202149000281,53314.79771952 2025-07-06,09:05:22.000,187,10988647,12725,0,1751792721,12924.116241179996,94.65776151000318,53314.70688696 2025-07-06,09:05:23.000,187,10988637,12845,0,1751792722,12924.170131660001,94.31940327000484,53314.63002864 2025-07-06,09:05:24.000,187,10988571,12765,0,1751792723,12924.257703689997,94.22071544999926,53314.525221840006 2025-07-06,09:05:25.000,187,10988612,12965,0,1751792724,12924.385693579992,94.29825587999949,53314.476312000006 2025-07-06,09:05:26.000,187,10988584,13005,0,1751792725,12924.540628709998,94.45333673999994,53314.336569600004 2025-07-06,09:05:27.000,187,10988572,12965,0,1751792726,12924.655145979988,94.70005628999934,53314.119968880004 2025-07-06,09:05:28.000,187,10988603,12925,0,1751792727,12924.810081109994,94.97497236000345,53313.95926512 2025-07-06,09:05:29.000,187,10988554,12925,0,1751792728,12924.951543619994,95.08775844000047,53313.82650984001 2025-07-06,09:05:30.000,187,10988550,12765,0,1751792729,12925.052588269995,95.01021801000024,53313.65881896001 2025-07-06,09:05:31.000,187,10988584,12765,0,1751792730,12925.18057815999,94.89743193000322,53313.52606368 2025-07-06,09:05:32.000,187,10988606,12845,0,1751792731,12925.22773233,94.82694063000235,53313.449205360004 2025-07-06,09:05:33.000,187,10988590,12925,0,1751792732,12925.18731447,94.74235107000277,53313.2885016 2025-07-06,09:05:34.000,187,10988597,12805,0,1751792733,12925.09974243999,94.7705475900002,53313.21164328 2025-07-06,09:05:35.000,187,10988593,12925,0,1751792734,12925.012170409995,94.77759671999956,53313.05093952 2025-07-06,09:05:36.000,187,10988552,12885,0,1751792735,12924.890916829994,94.83398976000171,53312.86228728 2025-07-06,09:05:37.000,187,10988585,12725,0,1751792736,12924.823553729999,94.86218627999915,53312.75049336001 2025-07-06,09:05:38.000,187,10988626,12725,0,1751792737,12924.695563839989,94.80579324000428,53312.56882824 2025-07-06,09:05:39.000,187,10988595,12605,0,1751792738,12924.655145979988,94.72825281000405,53312.40113736 2025-07-06,09:05:40.000,187,10988584,12685,0,1751792739,12924.675354909989,94.62956498999847,53312.26838208001 2025-07-06,09:05:41.000,187,10988562,12805,0,1751792740,12924.661882289998,94.55907369000488,53312.07972984001 2025-07-06,09:05:42.000,187,10988600,12845,0,1751792741,12924.473265610002,94.53087717000017,53311.98191016001 2025-07-06,09:05:43.000,187,10988546,13005,0,1751792742,12924.338539409997,94.53792629999953,53311.81421928001 2025-07-06,09:05:44.000,187,10988564,12685,0,1751792743,12924.217285829996,94.58727021000232,53311.66748976001 2025-07-06,09:05:45.000,187,10988625,12805,0,1751792744,12924.143186419991,94.63661411999783,53311.569670079996 2025-07-06,09:05:46.000,187,10988621,12765,0,1751792745,12924.102768559991,94.64366325000447,53311.40896632001 2025-07-06,09:05:47.000,187,10988565,12805,0,1751792746,12924.055614389996,94.62251585999911,53311.24127544001 2025-07-06,09:05:48.000,187,10988590,13205,0,1751792747,12924.102768559991,94.44628761000058,53311.19236560001 2025-07-06,09:05:49.000,187,10988583,12925,0,1751792748,12924.116241179996,94.29120675000013,53311.066597439996 2025-07-06,09:05:50.000,187,10988595,12765,0,1751792749,12924.163395349991,94.1502241499984,53310.94781640001 2025-07-06,09:05:51.000,187,10988593,12965,0,1751792750,12924.149922730001,94.10792937000224,53310.85698384001 2025-07-06,09:05:52.000,187,10988593,12685,0,1751792751,12924.116241179996,94.10792937000224,53310.73820280001 2025-07-06,09:05:53.000,187,10988564,12805,0,1751792752,12924.035405459996,94.19956806000118,53310.64038312001 2025-07-06,09:05:54.000,187,10988546,12925,0,1751792753,12924.04214176999,94.31940327000484,53310.50762784 2025-07-06,09:05:55.000,187,10988596,12965,0,1751792754,12923.974778669995,94.46743499999866,53310.42378240001 2025-07-06,09:05:56.000,187,10988577,12965,0,1751792755,12924.00172390999,94.59431934000168,53310.263078640004 2025-07-06,09:05:57.000,187,10988589,12965,0,1751792756,12923.94109711999,94.6718597700019,53310.17224608 2025-07-06,09:05:58.000,187,10988611,12845,0,1751792757,12923.98151497999,94.61546672999975,53310.03949080001 2025-07-06,09:05:59.000,187,10988587,12965,0,1751792758,12924.08929594,94.60136847000103,53309.934684 2025-07-06,09:06:00.000,187,10988573,12965,0,1751792759,12924.237494759996,94.71415454999806,53309.8648128 2025-07-06,09:06:01.000,187,10988579,12925,0,1751792760,12924.304857859992,94.83398976000171,53309.80891584 2025-07-06,09:06:02.000,187,10988602,12605,0,1751792761,12924.378957269997,94.90448106000258,53309.68314768001 2025-07-06,09:06:03.000,187,10988559,12645,0,1751792762,12924.399166199997,94.84808802000043,53309.58532800001 2025-07-06,09:06:04.000,187,10988579,12805,0,1751792763,12924.372220960002,94.78464584999892,53309.50846968 2025-07-06,09:06:05.000,187,10988619,12845,0,1751792764,12924.304857859992,94.69300715999998,53309.38270152 2025-07-06,09:06:06.000,187,10988587,12885,0,1751792765,12924.264439999992,94.68595803000062,53309.29186896 2025-07-06,09:06:07.000,187,10988627,12685,0,1751792766,12924.237494759996,94.62956498999847,53309.22199776001 2025-07-06,09:06:08.000,187,10988562,12885,0,1751792767,12924.230758450001,94.64366325000447,53309.0962296 2025-07-06,09:06:09.000,187,10988599,12765,0,1751792768,12924.325066789992,94.61546672999975,53309.01238416001 2025-07-06,09:06:10.000,187,10988569,12805,0,1751792769,12924.412638820002,94.58022108000296,53308.942512960006 2025-07-06,09:06:11.000,187,10988586,12965,0,1751792770,12924.500210849998,94.48153326000465,53308.83770616 2025-07-06,09:06:12.000,187,10988573,12765,0,1751792771,12924.594519189988,94.34759979000228,53308.80277056 2025-07-06,09:06:13.000,187,10988562,12605,0,1751792772,12924.661882289998,94.27005936000205,53308.72591224001 2025-07-06,09:06:14.000,187,10988614,12845,0,1751792773,12924.682091219998,94.25596110000333,53308.67700240001 2025-07-06,09:06:15.000,187,10988623,12685,0,1751792774,12924.634937049988,94.34759979000228,53308.6420668 2025-07-06,09:06:16.000,187,10988596,12885,0,1751792775,12924.614728119988,94.5731719500036,53308.607131200006 2025-07-06,09:06:17.000,187,10988582,12765,0,1751792776,12924.607991809993,94.92562845000066,53308.51629864 2025-07-06,09:06:18.000,187,10988612,12845,0,1751792777,12924.594519189988,95.19349538999813,53308.439440320006 2025-07-06,09:06:19.000,187,10988598,12645,0,1751792778,12924.661882289998,95.42611667999881,53308.418478960004 2025-07-06,09:06:20.000,187,10988606,12765,0,1751792779,12924.709036459994,95.48955885000032,53308.43245320001 2025-07-06,09:06:21.000,187,10988641,12725,0,1751792780,12924.621464429998,95.35562537999795,53308.37655624 2025-07-06,09:06:22.000,187,10988603,12645,0,1751792781,12924.520419779998,95.18644625999877,53308.39053048001 2025-07-06,09:06:23.000,187,10988597,12805,0,1751792782,12924.493474540002,95.0172671399996,53308.369569120005 2025-07-06,09:06:24.000,187,10988582,12485,0,1751792783,12924.453056680002,94.83398976000171,53308.34860776 2025-07-06,09:06:25.000,187,10988618,12605,0,1751792784,12924.567573949993,94.7071054199987,53308.36258200001 2025-07-06,09:06:26.000,187,10988599,12685,0,1751792785,12924.668618599993,94.6718597700019,53308.29271080001 2025-07-06,09:06:27.000,187,10988608,12765,0,1751792786,12924.756190629989,94.7071054199987,53308.24380096001 2025-07-06,09:06:28.000,187,10988600,12805,0,1751792787,12924.92459838,94.79169497999828,53308.22283960001 2025-07-06,09:06:29.000,187,10988622,12645,0,1751792788,12925.133423989995,94.92562845000066,53308.18091688 2025-07-06,09:06:30.000,187,10988632,13085,0,1751792789,12925.28835912,95.20054452000477,53308.16694264 2025-07-06,09:06:31.000,187,10988574,12885,0,1751792790,12925.389403770001,95.43316580999817,53308.15995552 2025-07-06,09:06:32.000,187,10988580,12965,0,1751792791,12925.409612700001,95.63759058000142,53308.06213584 2025-07-06,09:06:33.000,187,10988604,12685,0,1751792792,12925.443294249992,95.70808188000228,53308.06912296 2025-07-06,09:06:34.000,187,10988584,13045,0,1751792793,12925.510657350002,95.75037665999844,53308.09008432 2025-07-06,09:06:35.000,187,10988605,12685,0,1751792794,12925.604965689992,95.72922927000036,53308.05514872001 2025-07-06,09:06:36.000,187,10988562,12925,0,1751792795,12925.672328790002,95.70103275000292,53308.09707144001 2025-07-06,09:06:37.000,187,10988617,12805,0,1751792796,12925.786846059993,95.55300102000183,53308.06213584 2025-07-06,09:06:38.000,187,10988661,12725,0,1751792797,12925.881154399998,95.33447798999987,53308.083097200004 2025-07-06,09:06:39.000,187,10988613,12965,0,1751792798,12926.022616909999,95.17939712999942,53308.14598128001 2025-07-06,09:06:40.000,187,10988606,12885,0,1751792799,12926.19776096999,94.98907062000217,53308.1180328 2025-07-06,09:06:41.000,187,10988637,12685,0,1751792800,12926.352696099995,94.93267758000002,53308.17392976001 2025-07-06,09:06:42.000,187,10988589,12605,0,1751792801,12926.473949679996,94.98202149000281,53308.16694264 2025-07-06,09:06:43.000,187,10988585,12805,0,1751792802,12926.534576469996,95.15120061000198,53308.20886536 2025-07-06,09:06:44.000,187,10988614,12605,0,1751792803,12926.473949679996,95.18644625999877,53308.24380096001 2025-07-06,09:06:45.000,187,10988635,12765,0,1751792804,12926.44026812999,95.19349538999813,53308.30668504 2025-07-06,09:06:46.000,187,10988605,12805,0,1751792805,12926.413322889995,95.12300409000454,53308.28572368 2025-07-06,09:06:47.000,187,10988644,12805,0,1751792806,12926.44026812999,95.07366018000175,53308.34162064001 2025-07-06,09:06:48.000,187,10988521,12765,0,1751792807,12926.46047705999,95.07366018000175,53308.35559488 2025-07-06,09:06:49.000,187,10988641,12845,0,1751792808,12926.534576469996,95.03841452999768,53308.37655624 2025-07-06,09:06:50.000,187,10988580,12885,0,1751792809,12926.608675880001,94.92562845000066,53308.418478960004 2025-07-06,09:06:51.000,187,10988579,13125,0,1751792810,12926.716456839997,94.65071238000382,53308.52328576 2025-07-06,09:06:52.000,187,10988602,12765,0,1751792811,12926.898337209997,94.35464892000164,53308.50931152001 2025-07-06,09:06:53.000,187,10988597,13045,0,1751792812,12927.113899129989,94.05153633000009,53308.57918272001 2025-07-06,09:06:54.000,187,10988587,12725,0,1751792813,12927.369878909994,93.91055372999836,53308.64905392001 2025-07-06,09:06:55.000,187,10988558,12565,0,1751792814,12927.612386069995,93.903504599999,53308.72591224001 2025-07-06,09:06:56.000,187,10988612,12845,0,1751792815,12927.854893229996,93.95284851000179,53308.76783496001 2025-07-06,09:06:57.000,187,10988582,12605,0,1751792816,12928.077191459997,93.99514328999794,53308.76783496001 2025-07-06,09:06:58.000,187,10988584,12845,0,1751792817,12928.218653969998,94.00924155000394,53308.823731920005 2025-07-06,09:06:59.000,187,10988576,12765,0,1751792818,12928.339907549998,94.08678198000416,53308.80277056 2025-07-06,09:07:00.000,187,10988595,12925,0,1751792819,12928.407270649994,94.2136663199999,53308.76783496001 2025-07-06,09:07:01.000,187,10988568,12925,0,1751792820,12928.508315299994,94.35464892000164,53308.80975768 2025-07-06,09:07:02.000,187,10988562,12685,0,1751792821,12928.61609625999,94.34759979000228,53308.79578344001 2025-07-06,09:07:03.000,187,10988608,13205,0,1751792822,12928.8451308,94.26301023000269,53308.823731920005 2025-07-06,09:07:04.000,187,10988579,12885,0,1751792823,12929.033747479996,94.15727327999775,53308.89360312001 2025-07-06,09:07:05.000,187,10988598,12925,0,1751792824,12929.215627849997,94.14317501999903,53308.92853872 2025-07-06,09:07:06.000,187,10988620,13085,0,1751792825,12929.437926079998,94.23481370999798,53308.9564872 2025-07-06,09:07:07.000,187,10988593,12885,0,1751792826,12929.646751689994,94.38989456999843,53308.99840992 2025-07-06,09:07:08.000,187,10988549,12925,0,1751792827,12929.81515943999,94.53087717000017,53308.92853872 2025-07-06,09:07:09.000,187,10988560,12605,0,1751792828,12929.929676709995,94.73530194000341,53309.03334552001 2025-07-06,09:07:10.000,187,10988571,12685,0,1751792829,12930.03745766999,94.86923540999851,53309.06828112 2025-07-06,09:07:11.000,187,10988633,12605,0,1751792830,12930.04419398,94.91153019000194,53309.11719096 2025-07-06,09:07:12.000,187,10988586,12925,0,1751792831,12930.111557079996,94.819891500003,53309.14513944 2025-07-06,09:07:13.000,187,10988568,12965,0,1751792832,12930.199129109991,94.74235107000277,53309.208023520005 2025-07-06,09:07:14.000,187,10988538,13005,0,1751792833,12930.320382689992,94.5731719500036,53309.22199776001 2025-07-06,09:07:15.000,187,10988567,12765,0,1751792834,12930.482054129992,94.41104196000379,53309.29186896 2025-07-06,09:07:16.000,187,10988557,12845,0,1751792835,12930.556153539997,94.24186284000461,53309.35475304 2025-07-06,09:07:17.000,187,10988571,12805,0,1751792836,12930.697616049998,94.0797328500048,53309.48750832001 2025-07-06,09:07:18.000,187,10988572,12805,0,1751792837,12930.926650589994,93.98809415999858,53309.56436664001 2025-07-06,09:07:19.000,187,10988604,13005,0,1751792838,12931.10179465,93.95284851000179,53309.613276480006 2025-07-06,09:07:20.000,187,10988563,12765,0,1751792839,12931.377983359991,93.95284851000179,53309.74603176 2025-07-06,09:07:21.000,187,10988568,12765,0,1751792840,12931.640699449992,93.93170112000371,53309.78795448 2025-07-06,09:07:22.000,187,10988580,12805,0,1751792841,12931.876470299998,93.93875025000307,53309.878787040005 2025-07-06,09:07:23.000,187,10988548,12965,0,1751792842,12932.071823289989,94.06563458999881,53309.96961960001 2025-07-06,09:07:24.000,187,10988565,12605,0,1751792843,12932.26043997,94.28415762000077,53310.03250368 2025-07-06,09:07:25.000,187,10988559,12885,0,1751792844,12932.45579295999,94.51677891000145,53310.06743928001 2025-07-06,09:07:26.000,187,10988598,12605,0,1751792845,12932.60399178,94.70005628999934,53310.1442976 2025-07-06,09:07:27.000,187,10988584,13205,0,1751792846,12932.799344769992,94.74940020000213,53310.24211728 2025-07-06,09:07:28.000,187,10988560,12885,0,1751792847,12933.035115619998,94.79169497999828,53310.31198848 2025-07-06,09:07:29.000,187,10988556,12805,0,1751792848,12933.311304329989,94.7705475900002,53310.3888468 2025-07-06,09:07:30.000,187,10988557,12805,0,1751792849,12933.55381148999,94.80579324000428,53310.59147328001 2025-07-06,09:07:31.000,187,10988546,12685,0,1751792850,12933.7626371,94.73530194000341,53310.633396 2025-07-06,09:07:32.000,187,10988574,12965,0,1751792851,12934.052298429997,94.5731719500036,53310.787112640006 2025-07-06,09:07:33.000,187,10988551,12885,0,1751792852,12934.355432379998,94.43218935000186,53310.933842160004 2025-07-06,09:07:34.000,187,10988585,12685,0,1751792853,12934.597939539999,94.35464892000164,53311.03166184 2025-07-06,09:07:35.000,187,10988568,12805,0,1751792854,12934.806765149995,94.35464892000164,53311.14345576001 2025-07-06,09:07:36.000,187,10988558,12965,0,1751792855,12935.015590759991,94.44628761000058,53311.234288319996 2025-07-06,09:07:37.000,187,10988568,12885,0,1751792856,12935.170525889996,94.61546672999975,53311.32512088 2025-07-06,09:07:38.000,187,10988507,12885,0,1751792857,12935.318724709992,94.7705475900002,53311.39499208 2025-07-06,09:07:39.000,187,10988579,13045,0,1751792858,12935.439978289993,94.83398976000171,53311.4718504 2025-07-06,09:07:40.000,187,10988546,13005,0,1751792859,12935.561231869993,94.76349846000085,53311.51377312 2025-07-06,09:07:41.000,187,10988537,12805,0,1751792860,12935.743112239994,94.55907369000488,53311.604605680004 2025-07-06,09:07:42.000,187,10988559,12485,0,1751792861,12935.93846523,94.4251402200025,53311.65351552 2025-07-06,09:07:43.000,187,10988556,12925,0,1751792862,12936.10013667,94.3123541399982,53311.76530944001 2025-07-06,09:07:44.000,187,10988588,13085,0,1751792863,12936.288753349996,94.3264524000042,53311.75832232 2025-07-06,09:07:45.000,187,10988596,12685,0,1751792864,12936.490842649997,94.4251402200025,53311.81421928001 2025-07-06,09:07:46.000,187,10988591,12965,0,1751792865,12936.787240289988,94.59431934000168,53311.8212064 2025-07-06,09:07:47.000,187,10988561,13045,0,1751792866,12937.05669269,94.74235107000277,53311.84915488 2025-07-06,09:07:48.000,187,10988584,12645,0,1751792867,12937.31940878,94.81284237000364,53311.89806472 2025-07-06,09:07:49.000,187,10988580,12725,0,1751792868,12937.575388559992,94.82694063000235,53311.87011624 2025-07-06,09:07:50.000,187,10988571,12765,0,1751792869,12937.757268929992,94.819891500003,53311.91902608 2025-07-06,09:07:51.000,187,10988570,13005,0,1751792870,12937.898731439993,94.72120368000469,53311.9958844 2025-07-06,09:07:52.000,187,10988581,12765,0,1751792871,12938.013248709998,94.6084176000004,53312.03082000001 2025-07-06,09:07:53.000,187,10988581,12565,0,1751792872,12938.154711219999,94.54497542999889,53312.1356268 2025-07-06,09:07:54.000,187,10988526,12685,0,1751792873,12938.37027313999,94.50268065000273,53312.19851088001 2025-07-06,09:07:55.000,187,10988586,12805,0,1751792874,12938.57909875,94.53087717000017,53312.21947224001 2025-07-06,09:07:56.000,187,10988526,12725,0,1751792875,12938.814869599992,94.54497542999889,53312.275369200004 2025-07-06,09:07:57.000,187,10988597,13005,0,1751792876,12939.037167829993,94.60136847000103,53312.3103048 2025-07-06,09:07:58.000,187,10988531,12965,0,1751792877,12939.219048199993,94.68595803000062,53312.38716312001 2025-07-06,09:07:59.000,187,10988566,12845,0,1751792878,12939.353774399999,94.70005628999934,53312.408124479996 2025-07-06,09:08:00.000,187,10988552,12845,0,1751792879,12939.52891845999,94.65776151000318,53312.48498280001 2025-07-06,09:08:01.000,187,10988564,12845,0,1751792880,12939.56933631999,94.58022108000296,53312.52690552 2025-07-06,09:08:02.000,187,10988550,12765,0,1751792881,12939.59628156,94.41809109000314,53312.61773808 2025-07-06,09:08:03.000,187,10988580,12765,0,1751792882,12939.603017869995,94.26301023000269,53312.631712320006 2025-07-06,09:08:04.000,187,10988531,12605,0,1751792883,12939.65690835,94.09383111000352,53312.62472520001 2025-07-06,09:08:05.000,187,10988584,12925,0,1751792884,12939.71079882999,93.95284851000179,53312.70158352001 2025-07-06,09:08:06.000,187,10988599,13205,0,1751792885,12939.764689309995,93.82596416999877,53312.75748048 2025-07-06,09:08:07.000,187,10988552,13125,0,1751792886,12939.85899765,93.7554728699979,53312.75748048 2025-07-06,09:08:08.000,187,10988550,12925,0,1751792887,12939.919624440001,93.72727635000047,53312.82036456001 2025-07-06,09:08:09.000,187,10988551,13125,0,1751792888,12940.013932779992,93.66383417999896,53312.90421 2025-07-06,09:08:10.000,187,10988563,12725,0,1751792889,12940.047614329997,93.60744114000408,53312.8343388 2025-07-06,09:08:11.000,187,10988542,12605,0,1751792890,12940.094768499992,93.62858853000216,53312.8343388 2025-07-06,09:08:12.000,187,10988561,12725,0,1751792891,12940.222758390002,93.57219549000001,53312.86228728 2025-07-06,09:08:13.000,187,10988556,12885,0,1751792892,12940.350748279998,93.45940941000299,53312.85530016 2025-07-06,09:08:14.000,187,10988500,12965,0,1751792893,12940.465265549989,93.35367245999805,53312.87626152 2025-07-06,09:08:15.000,187,10988565,12685,0,1751792894,12940.620200679994,93.23383725000167,53312.848313040005 2025-07-06,09:08:16.000,187,10988572,12845,0,1751792895,12940.761663189995,93.18449333999888,53312.911197119996 2025-07-06,09:08:17.000,187,10988571,13085,0,1751792896,12940.862707839995,93.15629682000144,53312.89023576001 2025-07-06,09:08:18.000,187,10988556,12805,0,1751792897,12940.87618046,93.15629682000144,53312.86228728 2025-07-06,09:08:19.000,187,10988562,13205,0,1751792898,12940.93007093999,93.07170726000186,53312.95311984 2025-07-06,09:08:20.000,187,10988578,12645,0,1751792899,12940.87618046,92.86023335999926,53312.946132720004 2025-07-06,09:08:21.000,187,10988568,12605,0,1751792900,12940.842498909995,92.69810336999944,53313.0439524 2025-07-06,09:08:22.000,187,10988604,12845,0,1751792901,12940.88965307999,92.50072773000284,53313.0439524 2025-07-06,09:08:23.000,187,10988550,12685,0,1751792902,12940.87618046,92.35269600000174,53313.10683648001 2025-07-06,09:08:24.000,187,10988573,12645,0,1751792903,12940.91659832,92.15532035999786,53313.113823600004 2025-07-06,09:08:25.000,187,10988605,12925,0,1751792904,12940.93007093999,91.99319036999805,53313.162733440004 2025-07-06,09:08:26.000,187,10988585,12685,0,1751792905,12940.943543559995,91.87335516000167,53313.183694800005 2025-07-06,09:08:27.000,187,10988549,13045,0,1751792906,12940.903125699995,91.90860080999846,53313.22561752001 2025-07-06,09:08:28.000,187,10988555,13085,0,1751792907,12940.86944414999,91.99319036999805,53313.22561752001 2025-07-06,09:08:29.000,187,10988547,13005,0,1751792908,12940.84923521999,92.07073079999827,53313.183694800005 2025-07-06,09:08:30.000,187,10988558,12805,0,1751792909,12940.82902628999,92.15532035999786,53313.19766904 2025-07-06,09:08:31.000,187,10988583,12925,0,1751792910,12940.82902628999,92.25400818000344,53313.14177208 2025-07-06,09:08:32.000,187,10988575,12805,0,1751792911,12940.76839949999,92.50072773000284,53313.1487592 2025-07-06,09:08:33.000,187,10988601,12645,0,1751792912,12940.74819056999,92.73334902000352,53313.14177208 2025-07-06,09:08:34.000,187,10988623,12605,0,1751792913,12940.71450902,93.04351074000442,53313.07190088 2025-07-06,09:08:35.000,187,10988599,12725,0,1751792914,12940.68756377999,93.33957419999933,53312.98106832 2025-07-06,09:08:36.000,187,10988602,12765,0,1751792915,12940.741454259994,93.50170418999915,53312.98106832 2025-07-06,09:08:37.000,187,10988567,12925,0,1751792916,12940.842498909995,93.53694984000322,53312.93215848 2025-07-06,09:08:38.000,187,10988613,12685,0,1751792917,12941.03111558999,93.49465505999979,53312.98805544001 2025-07-06,09:08:39.000,187,10988590,13085,0,1751792918,12941.159105480001,93.47350767000171,53312.98805544001 2025-07-06,09:08:40.000,187,10988582,13045,0,1751792919,12941.273622749992,93.49465505999979,53312.9740812 2025-07-06,09:08:41.000,187,10988606,12765,0,1751792920,12941.367931089997,93.53694984000322,53313.02997816 2025-07-06,09:08:42.000,187,10988597,12925,0,1751792921,12941.394876329992,93.6215394000028,53313.016003920005 2025-07-06,09:08:43.000,187,10988566,12845,0,1751792922,12941.381403710002,93.60039201000473,53312.995042560004 2025-07-06,09:08:44.000,187,10988624,13005,0,1751792923,12941.340985850002,93.53694984000322,53313.02997816 2025-07-06,09:08:45.000,187,10988594,13045,0,1751792924,12941.428557879997,93.45940941000299,53312.995042560004 2025-07-06,09:08:46.000,187,10988527,12645,0,1751792925,12941.516129909993,93.45940941000299,53312.93914560001 2025-07-06,09:08:47.000,187,10988595,12645,0,1751792926,12941.556547769993,93.52990071000386,53312.91818424001 2025-07-06,09:08:48.000,187,10988587,12845,0,1751792927,12941.549811459998,93.58629374999873,53312.86228728 2025-07-06,09:08:49.000,187,10988618,12885,0,1751792928,12941.448766809997,93.52990071000386,53312.8343388 2025-07-06,09:08:50.000,187,10988586,12885,0,1751792929,12941.334249539992,93.3748198500034,53312.85530016 2025-07-06,09:08:51.000,187,10988585,12925,0,1751792930,12941.239941200001,93.17744420999952,53312.86228728 2025-07-06,09:08:52.000,187,10988614,13125,0,1751792931,12941.179314410001,92.95892118000484,53312.84132592001 2025-07-06,09:08:53.000,187,10988549,12965,0,1751792932,12941.192787029991,92.87433161999797,53312.81337744 2025-07-06,09:08:54.000,187,10988596,12965,0,1751792933,12941.145632859996,92.94482291999884,53312.778441840004 2025-07-06,09:08:55.000,187,10988566,12885,0,1751792934,12941.138896550001,92.9518720499982,53312.7644676 2025-07-06,09:08:56.000,187,10988580,12685,0,1751792935,12941.09847869,92.93072466000012,53312.729532000005 2025-07-06,09:08:57.000,187,10988580,12685,0,1751792936,12941.145632859996,92.90957727000205,53312.6945964 2025-07-06,09:08:58.000,187,10988625,12965,0,1751792937,12941.186050719996,92.86023335999926,53312.61773808 2025-07-06,09:08:59.000,187,10988594,12605,0,1751792938,12941.212995959992,92.73334902000352,53312.66664792 2025-07-06,09:09:00.000,187,10988585,12725,0,1751792939,12941.293831679992,92.66990685000201,53312.61773808 2025-07-06,09:09:01.000,187,10988586,12725,0,1751792940,12941.293831679992,92.69105424000008,53312.65267368001 2025-07-06,09:09:02.000,187,10988590,12645,0,1751792941,12941.273622749992,92.67695598000137,53312.631712320006 2025-07-06,09:09:03.000,187,10988582,13005,0,1751792942,12941.327513229997,92.59941555000114,53312.631712320006 2025-07-06,09:09:04.000,187,10988590,12965,0,1751792943,12941.300567990002,92.52187512000091,53312.61773808 2025-07-06,09:09:05.000,187,10988582,13005,0,1751792944,12941.253413819992,92.52892425000027,53312.66664792 2025-07-06,09:09:06.000,187,10988567,12765,0,1751792945,12941.165841789996,92.5712190300037,53312.680622160005 2025-07-06,09:09:07.000,187,10988624,12805,0,1751792946,12941.064797139996,92.68400511000073,53312.63869944 2025-07-06,09:09:08.000,187,10988593,12845,0,1751792947,12940.943543559995,92.86023335999926,53312.64568656 2025-07-06,09:09:09.000,187,10988586,13045,0,1751792948,12940.80881735999,92.89547901000333,53312.65267368001 2025-07-06,09:09:10.000,187,10988583,12725,0,1751792949,12940.68756377999,92.84613510000054,53312.65267368001 2025-07-06,09:09:11.000,187,10988593,12885,0,1751792950,12940.64714591999,92.79679118999775,53312.62472520001 2025-07-06,09:09:12.000,187,10988581,12605,0,1751792951,12940.660618539994,92.66990685000201,53312.58280248001 2025-07-06,09:09:13.000,187,10988573,12845,0,1751792952,12940.72798163999,92.62761206999858,53312.58280248001 2025-07-06,09:09:14.000,187,10988609,12965,0,1751792953,12940.76839949999,92.59941555000114,53312.53389264001 2025-07-06,09:09:15.000,187,10988584,12845,0,1751792954,12940.81555367,92.66990685000201,53312.52690552 2025-07-06,09:09:16.000,187,10988592,12845,0,1751792955,12940.81555367,92.7051524999988,53312.47799568 2025-07-06,09:09:17.000,187,10988600,12805,0,1751792956,12940.741454259994,92.59941555000114,53312.443060080004 2025-07-06,09:09:18.000,187,10988615,12965,0,1751792957,12940.73471795,92.49367860000348,53312.45703432001 2025-07-06,09:09:19.000,187,10988594,13125,0,1751792958,12940.653882229999,92.47253120999812,53312.42908584 2025-07-06,09:09:20.000,187,10988562,12765,0,1751792959,12940.620200679994,92.42318730000261,53312.345240400005 2025-07-06,09:09:21.000,187,10988589,12725,0,1751792960,12940.620200679994,92.3949907799979,53312.345240400005 2025-07-06,09:09:22.000,187,10988598,12685,0,1751792961,12940.599991749994,92.43023643000197,53312.32427904 2025-07-06,09:09:23.000,187,10988595,12765,0,1751792962,12940.552837579999,92.47958034000476,53312.28934344001 2025-07-06,09:09:24.000,187,10988577,12765,0,1751792963,12940.498947099994,92.53597337999963,53312.31729192001 2025-07-06,09:09:25.000,187,10988609,12605,0,1751792964,12940.485474479989,92.42318730000261,53312.275369200004 2025-07-06,09:09:26.000,187,10988604,12685,0,1751792965,12940.458529239993,92.30335208999895,53312.25440784 2025-07-06,09:09:27.000,187,10988607,12725,0,1751792966,12940.411375069998,92.1623694900045,53312.21947224001 2025-07-06,09:09:28.000,187,10988581,12805,0,1751792967,12940.337275659993,92.12007471000106,53312.21248512 2025-07-06,09:09:29.000,187,10988602,12885,0,1751792968,12940.256439939993,92.15532035999786,53312.18453664 2025-07-06,09:09:30.000,187,10988603,13125,0,1751792969,12940.067823259997,92.2610573100028,53312.128639680006 2025-07-06,09:09:31.000,187,10988573,12765,0,1751792970,12939.966778609996,92.3949907799979,53312.07972984001 2025-07-06,09:09:32.000,187,10988599,12765,0,1751792971,12939.87920658,92.47958034000476,53312.07972984001 2025-07-06,09:09:33.000,187,10988619,12645,0,1751792972,12939.845525029996,92.48662947000412,53312.107678320004 2025-07-06,09:09:34.000,187,10988591,12605,0,1751792973,12939.892679199991,92.52187512000091,53311.95396168001 2025-07-06,09:09:35.000,187,10988614,12805,0,1751792974,12939.825316099996,92.64875946000393,53311.93300032001 2025-07-06,09:09:36.000,187,10988611,12605,0,1751792975,12939.69058989999,92.88842988000397,53311.856142 2025-07-06,09:09:37.000,187,10988607,12925,0,1751792976,12939.48850059999,93.14219856000273,53311.74434808001 2025-07-06,09:09:38.000,187,10988596,12885,0,1751792977,12939.340301779994,93.29727942000318,53311.604605680004 2025-07-06,09:09:39.000,187,10988620,12605,0,1751792978,12939.266202369989,93.34662332999869,53311.604605680004 2025-07-06,09:09:40.000,187,10988613,12605,0,1751792979,12939.272938679998,93.38891811000212,53311.52774736001 2025-07-06,09:09:41.000,187,10988573,12685,0,1751792980,12939.367247019989,93.35367245999805,53311.42992768001 2025-07-06,09:09:42.000,187,10988588,13005,0,1751792981,12939.421137499994,93.26908289999847,53311.37403072 2025-07-06,09:09:43.000,187,10988592,12645,0,1751792982,12939.49523691,93.11400203999801,53311.31114664001 2025-07-06,09:09:44.000,187,10988608,12685,0,1751792983,12939.501973219994,93.0646581300025,53311.26223680001 2025-07-06,09:09:45.000,187,10988627,12925,0,1751792984,12939.46829166999,93.05055987000378,53311.19935272 2025-07-06,09:09:46.000,187,10988577,12765,0,1751792985,12939.394192259999,93.05760900000314,53311.13646864 2025-07-06,09:09:47.000,187,10988622,12885,0,1751792986,12939.333565469999,93.02236334999907,53311.08057168 2025-07-06,09:09:48.000,187,10988574,12885,0,1751792987,12939.239257129993,93.02941247999843,53310.98973912 2025-07-06,09:09:49.000,187,10988569,13005,0,1751792988,12939.131476169998,92.95892118000484,53310.94781640001 2025-07-06,09:09:50.000,187,10988595,12605,0,1751792989,12939.010222589997,92.76859467000031,53310.9128808 2025-07-06,09:09:51.000,187,10988563,12925,0,1751792990,12938.956332109992,92.62761206999858,53310.85698384001 2025-07-06,09:09:52.000,187,10988605,12885,0,1751792991,12938.888969009997,92.53597337999963,53310.80807400001 2025-07-06,09:09:53.000,187,10988569,12685,0,1751792992,12938.814869599992,92.43728556000133,53310.717241440005 2025-07-06,09:09:54.000,187,10988582,13085,0,1751792993,12938.740770190001,92.48662947000412,53310.65435736 2025-07-06,09:09:55.000,187,10988608,12685,0,1751792994,12938.747506499996,92.46548207999876,53310.549550560005 2025-07-06,09:09:56.000,187,10988596,12965,0,1751792995,12938.808133289996,92.46548207999876,53310.50762784 2025-07-06,09:09:57.000,187,10988578,12685,0,1751792996,12938.922650560002,92.49367860000348,53310.42378240001 2025-07-06,09:09:58.000,187,10988556,12605,0,1751792997,12939.057376759993,92.48662947000412,53310.30500136001 2025-07-06,09:09:59.000,187,10988565,12805,0,1751792998,12939.118003549993,92.45138382000005,53310.2491044 2025-07-06,09:10:00.000,187,10988595,12685,0,1751792999,12939.219048199993,92.4584329499994,53310.15827184001 2025-07-06,09:10:01.000,187,10988627,12885,0,1751793000,12939.225784509988,92.50072773000284,53310.165258960005 2025-07-06,09:10:02.000,187,10988614,12765,0,1751793001,12939.104530930003,92.51482599000155,53310.046477920005 2025-07-06,09:10:03.000,187,10988595,13005,0,1751793002,12939.023695210002,92.43023643000197,53310.02551656 2025-07-06,09:10:04.000,187,10988584,12805,0,1751793003,12938.969804729997,92.31745034999767,53309.997568080005 2025-07-06,09:10:05.000,187,10988549,12405,0,1751793004,12939.037167829993,92.23286078999809,53309.92070976001 2025-07-06,09:10:06.000,187,10988560,12885,0,1751793005,12939.158421409993,92.22581165999873,53309.84385144 2025-07-06,09:10:07.000,187,10988586,12645,0,1751793006,12939.252729749998,92.21171340000001,53309.81590296 2025-07-06,09:10:08.000,187,10988581,12405,0,1751793007,12939.266202369989,92.21171340000001,53309.760006000004 2025-07-06,09:10:09.000,187,10988624,12685,0,1751793008,12939.219048199993,92.19056601000193,53309.70410904001 2025-07-06,09:10:10.000,187,10988591,12605,0,1751793009,12939.198839269993,92.21876252999937,53309.6901348 2025-07-06,09:10:11.000,187,10988555,12805,0,1751793010,12939.198839269993,92.1482712299985,53309.65519920001 2025-07-06,09:10:12.000,187,10988567,12765,0,1751793011,12939.252729749998,92.17646775000321,53309.56436664001 2025-07-06,09:10:13.000,187,10988561,12965,0,1751793012,12939.293147609998,92.31745034999767,53309.52943104 2025-07-06,09:10:14.000,187,10988568,12725,0,1751793013,12939.266202369989,92.4584329499994,53309.50148256 2025-07-06,09:10:15.000,187,10988594,12845,0,1751793014,12939.138212479993,92.46548207999876,53309.53641816001 2025-07-06,09:10:16.000,187,10988557,13125,0,1751793015,12938.983277350002,92.33154861000367,53309.424624240004 2025-07-06,09:10:17.000,187,10988591,12805,0,1751793016,12938.774451739991,92.21876252999937,53309.375714400005 2025-07-06,09:10:18.000,187,10988574,12525,0,1751793017,12938.666670779996,92.13417296999978,53309.3407788 2025-07-06,09:10:19.000,187,10988603,13045,0,1751793018,12938.525208269995,92.0495834100002,53309.28488184 2025-07-06,09:10:20.000,187,10988600,12725,0,1751793019,12938.43763624,91.97204297999997,53309.21501064 2025-07-06,09:10:21.000,187,10988544,12925,0,1751793020,12938.39048206999,91.8028638600008,53309.24295912 2025-07-06,09:10:22.000,187,10988594,12685,0,1751793021,12938.35006420999,91.83810951000487,53309.15212656001 2025-07-06,09:10:23.000,187,10988552,12965,0,1751793022,12938.363536829995,91.95794472000125,53309.10321672001 2025-07-06,09:10:24.000,187,10988574,12645,0,1751793023,12938.343327899995,92.07073079999827,53309.040332640005 2025-07-06,09:10:25.000,187,10988597,12885,0,1751793024,12938.31638266,92.26810644000216,53309.03334552001 2025-07-06,09:10:26.000,187,10988567,12725,0,1751793025,12938.30964634999,92.43728556000133,53308.97046144 2025-07-06,09:10:27.000,187,10988561,12805,0,1751793026,12938.20860169999,92.51482599000155,53308.89360312001 2025-07-06,09:10:28.000,187,10988542,12805,0,1751793027,12938.107557049989,92.43728556000133,53308.83770616 2025-07-06,09:10:29.000,187,10988542,12805,0,1751793028,12937.999776089993,92.2963029599996,53308.81674480001 2025-07-06,09:10:30.000,187,10988572,12965,0,1751793029,12937.865049890002,92.09892732000299,53308.81674480001 2025-07-06,09:10:31.000,187,10988568,12965,0,1751793030,12937.817895719993,91.9015516799991,53308.80277056 2025-07-06,09:10:32.000,187,10988617,12965,0,1751793031,12937.723587380002,91.81696211999952,53308.774822080006 2025-07-06,09:10:33.000,187,10988550,12965,0,1751793032,12937.595597489992,91.73237255999993,53308.704950880005 2025-07-06,09:10:34.000,187,10988599,12805,0,1751793033,12937.528234389996,91.72532343000057,53308.66302816 2025-07-06,09:10:35.000,187,10988569,12685,0,1751793034,12937.447398669996,91.7041760400025,53308.61411832 2025-07-06,09:10:36.000,187,10988549,12965,0,1751793035,12937.31267246999,91.7041760400025,53308.59315696 2025-07-06,09:10:37.000,187,10988553,13005,0,1751793036,12937.15773734,91.69007778000378,53308.53027288001 2025-07-06,09:10:38.000,187,10988567,12805,0,1751793037,12937.002802209994,91.51384952999797,53308.47437592 2025-07-06,09:10:39.000,187,10988549,12845,0,1751793038,12936.841130769993,91.33057215000008,53308.36258200001 2025-07-06,09:10:40.000,187,10988558,12845,0,1751793039,12936.699668259993,91.10499998999876,53308.3276464 2025-07-06,09:10:41.000,187,10988597,12925,0,1751793040,12936.591887299997,90.90762435000215,53308.28572368 2025-07-06,09:10:42.000,187,10988565,12685,0,1751793041,12936.544733130002,90.7525434900017,53308.21585248001 2025-07-06,09:10:43.000,187,10988561,12845,0,1751793042,12936.524524200002,90.66795393000211,53308.15995552 2025-07-06,09:10:44.000,187,10988557,12605,0,1751793043,12936.423479550002,90.68910132000019,53308.04816160001 2025-07-06,09:10:45.000,187,10988562,12845,0,1751793044,12936.288753349996,90.77369087999978,53307.95732904001 2025-07-06,09:10:46.000,187,10988558,12765,0,1751793045,12936.066455119995,90.73139610000362,53307.915406320004 2025-07-06,09:10:47.000,187,10988532,12605,0,1751793046,12935.823947959994,90.63975741000468,53307.817586640005 2025-07-06,09:10:48.000,187,10988609,12805,0,1751793047,12935.628594969989,90.49877481000294,53307.76168968001 2025-07-06,09:10:49.000,187,10988570,12885,0,1751793048,12935.527550319988,90.32959569000377,53307.67784424 2025-07-06,09:10:50.000,187,10988591,12605,0,1751793049,12935.541022939993,90.21680960999947,53307.55207608001 2025-07-06,09:10:51.000,187,10988499,12725,0,1751793050,12935.507341389988,90.28025178000098,53307.44726928 2025-07-06,09:10:52.000,187,10988567,12965,0,1751793051,12935.413033049997,90.41418525000336,53307.4193208 2025-07-06,09:10:53.000,187,10988531,13045,0,1751793052,12935.224416370002,90.47057828999823,53307.25861704001 2025-07-06,09:10:54.000,187,10988573,12645,0,1751793053,12934.968436589996,90.41418525000336,53307.11887464001 2025-07-06,09:10:55.000,187,10988538,12685,0,1751793054,12934.77981991,90.33664482000313,53306.95118376001 2025-07-06,09:10:56.000,187,10988524,12685,0,1751793055,12934.63162108999,90.2943500399997,53306.85336408001 2025-07-06,09:10:57.000,187,10988575,12645,0,1751793056,12934.544049059994,90.26615352000226,53306.741570160004 2025-07-06,09:10:58.000,187,10988571,12845,0,1751793057,12934.469949649989,90.28730091000034,53306.594840640006 2025-07-06,09:10:59.000,187,10988567,12925,0,1751793058,12934.341959759993,90.2591043900029,53306.43413688 2025-07-06,09:11:00.000,187,10988578,12805,0,1751793059,12934.288069279988,90.15336743999796,53306.39920128001 2025-07-06,09:11:01.000,187,10988532,12845,0,1751793060,12934.187024630002,90.04058136000094,53306.28042024001 2025-07-06,09:11:02.000,187,10988569,12805,0,1751793061,12934.166815700002,89.97713918999943,53306.25247176001 2025-07-06,09:11:03.000,187,10988534,13445,0,1751793062,12934.065771050002,89.87845137000113,53306.11272936001 2025-07-06,09:11:04.000,187,10988589,13085,0,1751793063,12933.971462709997,89.92779528000392,53306.0568324 2025-07-06,09:11:05.000,187,10988551,12645,0,1751793064,12933.84347282,89.97009006000008,53305.99394832001 2025-07-06,09:11:06.000,187,10988553,12925,0,1751793065,12933.776109719991,89.85730398000305,53305.88914152 2025-07-06,09:11:07.000,187,10988611,12765,0,1751793066,12933.769373409996,89.73041964000004,53305.81927032 2025-07-06,09:11:08.000,187,10988582,12845,0,1751793067,12933.7626371,89.63173182000173,53305.76337336 2025-07-06,09:11:09.000,187,10988613,12605,0,1751793068,12933.63464720999,89.54009313000279,53305.637605200005 2025-07-06,09:11:10.000,187,10988574,12645,0,1751793069,12933.51339362999,89.56828965000022,53305.58170824001 2025-07-06,09:11:11.000,187,10988524,12805,0,1751793070,12933.344985879994,89.54714226000215,53305.44895296 2025-07-06,09:11:12.000,187,10988566,12765,0,1751793071,12933.136160269998,89.49074922,53305.41401736001 2025-07-06,09:11:13.000,187,10988561,13005,0,1751793072,12932.954279899997,89.46960183000192,53305.29523632001 2025-07-06,09:11:14.000,187,10988587,12765,0,1751793073,12932.772399529997,89.43435617999785,53305.22536512001 2025-07-06,09:11:15.000,187,10988588,12685,0,1751793074,12932.610728089996,89.41320878999977,53305.17645528001 2025-07-06,09:11:16.000,187,10988552,12885,0,1751793075,12932.43558402999,89.32861923000019,53305.134532560005 2025-07-06,09:11:17.000,187,10988567,12805,0,1751793076,12932.25370365999,89.19468575999781,53305.00876440001 2025-07-06,09:11:18.000,187,10988590,13045,0,1751793077,12932.038141739999,89.12419446000422,53304.93190608 2025-07-06,09:11:19.000,187,10988571,13045,0,1751793078,12931.836052439998,89.02550663999864,53304.86203488001 2025-07-06,09:11:20.000,187,10988537,12605,0,1751793079,12931.647435760002,88.85632751999947,53304.72229248001 2025-07-06,09:11:21.000,187,10988597,12725,0,1751793080,12931.499236939992,88.7999344800046,53304.63844704 2025-07-06,09:11:22.000,187,10988526,12925,0,1751793081,12931.418401219991,88.68009927000094,53304.57556296001 2025-07-06,09:11:23.000,187,10988578,12685,0,1751793082,12931.371247049996,88.62370622999879,53304.512678880004 2025-07-06,09:11:24.000,187,10988550,12685,0,1751793083,12931.31735656999,88.58141145000263,53304.38691072001 2025-07-06,09:11:25.000,187,10988614,12965,0,1751793084,12931.29714763999,88.58846058000199,53304.32402664 2025-07-06,09:11:26.000,187,10988576,12805,0,1751793085,12931.2028393,88.66600101000222,53304.24018120001 2025-07-06,09:11:27.000,187,10988563,12805,0,1751793086,12931.027695239995,88.63075535999815,53304.11441304 2025-07-06,09:11:28.000,187,10988567,12765,0,1751793087,12930.919914279999,88.59550971000135,53304.02358048001 2025-07-06,09:11:29.000,187,10988574,13005,0,1751793088,12930.778451769998,88.5391166699992,53303.95370928001 2025-07-06,09:11:30.000,187,10988575,13045,0,1751793089,12930.623516639993,88.51796928000113,53303.793005520005 2025-07-06,09:11:31.000,187,10988586,12605,0,1751793090,12930.434899959997,88.53206753999984,53303.71614720001 2025-07-06,09:11:32.000,187,10988578,12845,0,1751793091,12930.259755899991,88.58141145000263,53303.625314640005 2025-07-06,09:11:33.000,187,10988566,12685,0,1751793092,12929.99703980999,88.58846058000199,53303.49255936 2025-07-06,09:11:34.000,187,10988581,12805,0,1751793093,12929.77474157999,88.52501841000048,53303.408713920006 2025-07-06,09:11:35.000,187,10988547,12685,0,1751793094,12929.599597519998,88.46157623999898,53303.289932880005 2025-07-06,09:11:36.000,187,10988583,12765,0,1751793095,12929.505289179993,88.38403580999875,53303.171151840004 2025-07-06,09:11:37.000,187,10988586,12925,0,1751793096,12929.350354050002,88.28534799000045,53303.04538368001 2025-07-06,09:11:38.000,187,10988613,12725,0,1751793097,12929.128055820001,88.27829886000109,53302.97551248001 2025-07-06,09:11:39.000,187,10988568,12645,0,1751793098,12928.87881234999,88.32764277000388,53302.89865416001 2025-07-06,09:11:40.000,187,10988599,12805,0,1751793099,12928.63630518999,88.4051832000041,53302.772886 2025-07-06,09:11:41.000,187,10988573,12645,0,1751793100,12928.407270649994,88.4756744999977,53302.619169360005 2025-07-06,09:11:42.000,187,10988550,13005,0,1751793101,12928.218653969998,88.5038710200024,53302.48641408 2025-07-06,09:11:43.000,187,10988557,12765,0,1751793102,12928.104136699993,88.5038710200024,53302.353658800006 2025-07-06,09:11:44.000,187,10988600,13085,0,1751793103,12927.935728949997,88.4756744999977,53302.26282624 2025-07-06,09:11:45.000,187,10988567,12645,0,1751793104,12927.794266439996,88.38403580999875,53302.12308384 2025-07-06,09:11:46.000,187,10988571,12965,0,1751793105,12927.571968209995,88.20780756000022,53302.03225128 2025-07-06,09:11:47.000,187,10988580,13045,0,1751793106,12927.33619735999,88.05272669999977,53301.90648312 2025-07-06,09:11:48.000,187,10988611,13165,0,1751793107,12927.073481269988,87.82010540999909,53301.829624800004 2025-07-06,09:11:49.000,187,10988590,12805,0,1751793108,12926.905073519993,87.52404195000418,53301.731805120005 2025-07-06,09:11:50.000,187,10988561,12925,0,1751793109,12926.770347320002,87.30551892000221,53301.64795968 2025-07-06,09:11:51.000,187,10988640,13045,0,1751793110,12926.595203259996,87.12224154000432,53301.515204400006 2025-07-06,09:11:52.000,187,10988614,12685,0,1751793111,12926.372905029995,87.00240633000067,53301.42437184 2025-07-06,09:11:53.000,187,10988597,12725,0,1751793112,12926.110188939994,86.84732547000021,53301.36847488001 2025-07-06,09:11:54.000,187,10988562,12925,0,1751793113,12925.800318679998,86.75568678000127,53301.3055908 2025-07-06,09:11:55.000,187,10988564,12765,0,1751793114,12925.524129969992,86.63585157000489,53301.15187416001 2025-07-06,09:11:56.000,187,10988556,12525,0,1751793115,12925.30856805,86.57240940000338,53301.04008024 2025-07-06,09:11:57.000,187,10988587,12885,0,1751793116,12925.11995136999,86.5865076600021,53300.88636360001 2025-07-06,09:11:58.000,187,10988542,12925,0,1751793117,12924.810081109994,86.69929373999912,53300.79553104001 2025-07-06,09:11:59.000,187,10988565,12925,0,1751793118,12924.567573949993,86.86847285999829,53300.620853039996 2025-07-06,09:12:00.000,187,10988601,12525,0,1751793119,12924.1297138,87.0799467600009,53300.488097760004 2025-07-06,09:12:01.000,187,10988623,12845,0,1751793120,12923.624490549999,87.34781369999837,53300.327394 2025-07-06,09:12:02.000,187,10988542,12965,0,1751793121,12923.119267299997,87.46764891000203,53300.1876516 2025-07-06,09:12:03.000,187,10988553,12965,0,1751793122,12922.70835239,87.50994368999818,53299.97803800001 2025-07-06,09:12:04.000,187,10988578,12725,0,1751793123,12922.344591649999,87.57338585999969,53299.85226984 2025-07-06,09:12:05.000,187,10988584,13085,0,1751793124,12922.054930320002,87.7002702000027,53299.65663048 2025-07-06,09:12:06.000,187,10988514,12765,0,1751793125,12921.738323749996,87.79895802000101,53299.51688808 2025-07-06,09:12:07.000,187,10988572,12885,0,1751793126,12921.414980869995,87.91174409999803,53299.37714568001 2025-07-06,09:12:08.000,187,10988594,12805,0,1751793127,12921.057956439989,87.98928452999826,53299.18150632 2025-07-06,09:12:09.000,187,10988581,13085,0,1751793128,12920.801976659997,88.03862844000105,53299.05573816 2025-07-06,09:12:10.000,187,10988586,12805,0,1751793129,12920.633568910001,88.06682495999848,53298.84612456 2025-07-06,09:12:11.000,187,10988565,12845,0,1751793130,12920.498842709996,88.0950214800032,53298.643498080004 2025-07-06,09:12:12.000,187,10988583,13045,0,1751793131,12920.34390757999,88.21485668999958,53298.44785872001 2025-07-06,09:12:13.000,187,10988576,12645,0,1751793132,12920.10140041999,88.38403580999875,53298.31510344 2025-07-06,09:12:14.000,187,10988571,12805,0,1751793133,12919.771321229993,88.42633059000218,53298.16837392 2025-07-06,09:12:15.000,187,10988592,12685,0,1751793134,12919.468187279992,88.2923971199998,53297.95876032 2025-07-06,09:12:16.000,187,10988589,13005,0,1751793135,12919.23241643,88.05977582999913,53297.881902 2025-07-06,09:12:17.000,187,10988572,12645,0,1751793136,12919.11116285,87.7002702000027,53297.77709520001 2025-07-06,09:12:18.000,187,10988612,12965,0,1751793137,12918.96970034,87.60863151000376,53297.707224000005 2025-07-06,09:12:19.000,187,10988600,12765,0,1751793138,12918.86865569,87.69322107000335,53297.5674816 2025-07-06,09:12:20.000,187,10988594,12605,0,1751793139,12918.754138419994,87.80600715000037,53297.490623280006 2025-07-06,09:12:21.000,187,10988529,12765,0,1751793140,12918.605939599998,87.97518626999954,53297.31594528001 2025-07-06,09:12:22.000,187,10988558,12805,0,1751793141,12918.343223509997,88.0950214800032,53297.12729304001 2025-07-06,09:12:23.000,187,10988609,12885,0,1751793142,12918.01314432,88.20075843000086,53297.00152488 2025-07-06,09:12:24.000,187,10988586,12805,0,1751793143,12917.635910959994,88.2923971199998,53296.84082112001 2025-07-06,09:12:25.000,187,10988598,13005,0,1751793144,12917.265413909998,88.30649537999852,53296.71505296 2025-07-06,09:12:26.000,187,10988562,12685,0,1751793145,12916.955543650001,88.25010234000365,53296.61024616 2025-07-06,09:12:27.000,187,10988570,12805,0,1751793146,12916.659146009995,88.1584636500047,53296.42159392 2025-07-06,09:12:28.000,187,10988583,12805,0,1751793147,12916.43011147,88.06682495999848,53296.2748644 2025-07-06,09:12:29.000,187,10988569,12805,0,1751793148,12916.201076929989,88.05272669999977,53296.16307048 2025-07-06,09:12:30.000,187,10988591,12765,0,1751793149,12915.992251319993,88.06682495999848,53296.02332808001 2025-07-06,09:12:31.000,187,10988619,12885,0,1751793150,12915.722798919996,88.0950214800032,53295.8905728 2025-07-06,09:12:32.000,187,10988599,12685,0,1751793151,12915.51397331,88.06682495999848,53295.67397208 2025-07-06,09:12:33.000,187,10988574,12845,0,1751793152,12915.30514769999,88.03862844000105,53295.59012664001 2025-07-06,09:12:34.000,187,10988604,12925,0,1751793153,12915.042431609989,88.05272669999977,53295.41544864 2025-07-06,09:12:35.000,187,10988605,12965,0,1751793154,12914.813397069993,87.95403888000146,53295.289680480004 2025-07-06,09:12:36.000,187,10988568,13005,0,1751793155,12914.564153599997,87.79190889000165,53295.12897672 2025-07-06,09:12:37.000,187,10988579,13005,0,1751793156,12914.2947012,87.77076150000357,53294.954298720004 2025-07-06,09:12:38.000,187,10988603,12925,0,1751793157,12914.079139279995,87.81305627999973,53294.81455632 2025-07-06,09:12:39.000,187,10988591,12765,0,1751793158,12913.890522599999,87.7355158499995,53294.66083968001 2025-07-06,09:12:40.000,187,10988565,12925,0,1751793159,12913.674960679993,87.68617194000399,53294.47917456 2025-07-06,09:12:41.000,187,10988588,12805,0,1751793160,12913.425717209997,87.7002702000027,53294.36738064 2025-07-06,09:12:42.000,187,10988612,12725,0,1751793161,12913.102374329996,87.81305627999973,53294.213664 2025-07-06,09:12:43.000,187,10988573,12885,0,1751793162,12912.83292193,87.86240019000252,53294.09488296 2025-07-06,09:12:44.000,187,10988586,12805,0,1751793163,12912.603887389989,87.90469496999867,53293.91321784001 2025-07-06,09:12:45.000,187,10988599,12965,0,1751793164,12912.388325469998,87.91879323000467,53293.80841104 2025-07-06,09:12:46.000,187,10988540,12805,0,1751793165,12912.152554619992,87.95403888000146,53293.731552720004 2025-07-06,09:12:47.000,187,10988579,12605,0,1751793166,12911.85615698,87.9822353999989,53293.584823200006 2025-07-06,09:12:48.000,187,10988556,12605,0,1751793167,12911.68774922999,88.05272669999977,53293.514952000005 2025-07-06,09:12:49.000,187,10988554,12765,0,1751793168,12911.559759339994,88.20780756000022,53293.45206792 2025-07-06,09:12:50.000,187,10988574,12645,0,1751793169,12911.330724799998,88.54616579999856,53293.34027400001 2025-07-06,09:12:51.000,187,10988609,13005,0,1751793170,12911.034327159992,89.06780142000207,53293.165596 2025-07-06,09:12:52.000,187,10988580,12925,0,1751793171,12910.61667594,89.56828965000022,53293.130660400006 2025-07-06,09:12:53.000,187,10988628,12965,0,1751793172,12910.252915199999,90.06172874999902,53293.03982784 2025-07-06,09:12:54.000,187,10988579,12765,0,1751793173,12909.916099699993,90.33664482000313,53292.93502104001 2025-07-06,09:12:55.000,187,10988573,12645,0,1751793174,12909.727483019997,90.407136120004,53292.80925288 2025-07-06,09:12:56.000,187,10988559,12805,0,1751793175,12909.653383609992,90.34369395000249,53292.73938168001 2025-07-06,09:12:57.000,187,10988597,12885,0,1751793176,12909.606229439996,90.34369395000249,53292.63457488 2025-07-06,09:12:58.000,187,10988629,12805,0,1751793177,12909.55907527,90.47057828999823,53292.59963928001 2025-07-06,09:12:59.000,187,10988615,12605,0,1751793178,12909.51865741,90.59041350000189,53292.50181960001 2025-07-06,09:13:00.000,187,10988613,13045,0,1751793179,12909.545602649996,90.63270827999804,53292.438935520004 2025-07-06,09:13:01.000,187,10988578,12685,0,1751793180,12909.47823955,90.63270827999804,53292.466884 2025-07-06,09:13:02.000,187,10988604,12765,0,1751793181,12909.484975859996,90.59041350000189,53292.438935520004 2025-07-06,09:13:03.000,187,10988572,12925,0,1751793182,12909.55907527,90.61861001999932,53292.466884 2025-07-06,09:13:04.000,187,10988571,12805,0,1751793183,12909.673592539992,90.7877891399985,53292.54374232 2025-07-06,09:13:05.000,187,10988605,12605,0,1751793184,12909.740955640002,91.06975434000196,53292.48085824001 2025-07-06,09:13:06.000,187,10988635,12645,0,1751793185,12909.868945529997,91.43630909999774,53292.51579384 2025-07-06,09:13:07.000,187,10988663,12685,0,1751793186,12910.091243759998,91.83106037999823,53292.51579384 2025-07-06,09:13:08.000,187,10988581,13045,0,1751793187,12910.48868604999,92.14122209999914,53292.557716560004 2025-07-06,09:13:09.000,187,10988577,12845,0,1751793188,12910.980436680002,92.31745034999767,53292.59963928001 2025-07-06,09:13:10.000,187,10988607,12845,0,1751793189,12911.54628671999,92.43023643000197,53292.66951048001 2025-07-06,09:13:11.000,187,10988573,13325,0,1751793190,12911.963937939996,92.7544964100016,53292.75335592 2025-07-06,09:13:12.000,187,10988614,12965,0,1751793191,12912.314226059993,93.13514943000337,53292.87912408 2025-07-06,09:13:13.000,187,10988603,12845,0,1751793192,12912.563469529989,93.57219549000001,53292.97694376 2025-07-06,09:13:14.000,187,10988573,12805,0,1751793193,12912.75208621,93.94579938000243,53293.109699040004 2025-07-06,09:13:15.000,187,10988578,12445,0,1751793194,12912.940702889995,94.361698050001,53293.15860888 2025-07-06,09:13:16.000,187,10988624,12725,0,1751793195,12913.021538609995,94.7071054199987,53293.25642856 2025-07-06,09:13:17.000,187,10988632,12725,0,1751793196,12913.041747539995,95.0172671399996,53293.29136416001 2025-07-06,09:13:18.000,187,10988616,12765,0,1751793197,12913.09563802,95.36972364000394,53293.34027400001 2025-07-06,09:13:19.000,187,10988576,12805,0,1751793198,12913.122583259996,95.67988536000485,53293.50796488001 2025-07-06,09:13:20.000,187,10988580,12685,0,1751793199,12913.11584695,95.87726100000145,53293.50796488001 2025-07-06,09:13:21.000,187,10988654,12805,0,1751793200,12913.06869277999,96.02529273000255,53293.584823200006 2025-07-06,09:13:22.000,187,10988606,12925,0,1751793201,12913.021538609995,96.16627533000428,53293.731552720004 2025-07-06,09:13:23.000,187,10988609,12845,0,1751793202,12912.89354872,96.45528965999983,53293.70360424001 2025-07-06,09:13:24.000,187,10988580,12925,0,1751793203,12912.651041559999,96.80774616000417,53293.74552696001 2025-07-06,09:13:25.000,187,10988567,13005,0,1751793204,12912.475897499993,97.19544830999803,53293.8293724 2025-07-06,09:13:26.000,187,10988592,13005,0,1751793205,12912.300753440002,97.56905220000044,53293.82238528001 2025-07-06,09:13:27.000,187,10988611,12725,0,1751793206,12912.064982589996,97.99199999999837,53293.87129512001 2025-07-06,09:13:28.000,187,10988605,12765,0,1751793207,12911.721430779995,98.33035824000399,53293.864308 2025-07-06,09:13:29.000,187,10988602,12805,0,1751793208,12911.128635499997,98.8026499500047,53293.90623072 2025-07-06,09:13:30.000,187,10988599,12885,0,1751793209,12910.340487229994,99.40887513000052,53293.9341792 2025-07-06,09:13:31.000,187,10988566,12605,0,1751793210,12909.49844848,99.97985465999955,53293.88526936 2025-07-06,09:13:32.000,187,10988566,12805,0,1751793211,12908.703563900002,100.36050768000132,53293.78744968 2025-07-06,09:13:33.000,187,10988601,13125,0,1751793212,12907.861525149994,100.57903071000328,53293.76648832 2025-07-06,09:13:34.000,187,10988558,12725,0,1751793213,12906.99254115999,100.77640634999989,53293.69661712 2025-07-06,09:13:35.000,187,10988577,12565,0,1751793214,12906.325646470003,100.94558546999906,53293.65469440001 2025-07-06,09:13:36.000,187,10988593,12965,0,1751793215,12905.75979643,100.98083112000313,53293.52892624 2025-07-06,09:13:37.000,187,10988572,12965,0,1751793216,12905.5374982,100.82575026000268,53293.40315808 2025-07-06,09:13:38.000,187,10988531,12805,0,1751793217,12905.47687141,100.66362027000287,53293.40315808 2025-07-06,09:13:39.000,187,10988541,12845,0,1751793218,12905.416244619999,100.57903071000328,53293.298351280006 2025-07-06,09:13:40.000,187,10988617,12965,0,1751793219,12905.308463659989,100.45214637000026,53293.298351280006 2025-07-06,09:13:41.000,187,10988607,12525,0,1751793220,12905.268045799989,100.33936029000324,53293.25642856 2025-07-06,09:13:42.000,187,10988599,13005,0,1751793221,12905.288254729989,100.2477216000043,53293.24245432001 2025-07-06,09:13:43.000,187,10988608,12685,0,1751793222,12905.59138867999,100.07149334999849,53293.3053384 2025-07-06,09:13:44.000,187,10988571,13005,0,1751793223,12905.948413109996,99.7895281500023,53293.3752096 2025-07-06,09:13:45.000,187,10988545,12925,0,1751793224,12906.359328019993,99.50051381999947,53293.5498876 2025-07-06,09:13:46.000,187,10988611,12845,0,1751793225,12906.95212329999,99.20445036000456,53293.66168152 2025-07-06,09:13:47.000,187,10988572,12885,0,1751793226,12907.578600129993,98.76035517000128,53293.87828224 2025-07-06,09:13:48.000,187,10988590,12965,0,1751793227,12908.326330539996,98.39380040999822,53294.15077992 2025-07-06,09:13:49.000,187,10988566,12605,0,1751793228,12909.31656811,98.22462128999905,53294.388342 2025-07-06,09:13:50.000,187,10988549,12685,0,1751793229,12910.55604915,98.21052303000033,53294.639878320006 2025-07-06,09:13:51.000,187,10988615,12685,0,1751793230,12911.782057569995,98.20347390000097,53294.954298720004 2025-07-06,09:13:52.000,187,10988573,12845,0,1751793231,12912.86660347999,98.0342947800018,53295.2966676 2025-07-06,09:13:53.000,187,10988583,12605,0,1751793232,12913.755796399993,97.83691913999792,53295.67397208 2025-07-06,09:13:54.000,187,10988577,12925,0,1751793233,12914.422691089996,97.71003480000218,53295.89755992 2025-07-06,09:13:55.000,187,10988547,12605,0,1751793234,12914.894232789993,97.48446264000086,53296.2748644 2025-07-06,09:13:56.000,187,10988604,12925,0,1751793235,12915.278202459995,97.27298873999825,53296.63819464 2025-07-06,09:13:57.000,187,10988568,12805,0,1751793236,12915.500500689996,97.09676048999972,53296.9735764 2025-07-06,09:13:58.000,187,10988567,12845,0,1751793237,12915.783425709997,96.8852865900044,53297.26703544001 2025-07-06,09:13:59.000,187,10988589,12765,0,1751793238,12915.911415599992,96.42004401000304,53297.59543008 2025-07-06,09:14:00.000,187,10988564,12925,0,1751793239,12916.113504899993,95.99004707999848,53297.79805656001 2025-07-06,09:14:01.000,187,10988572,12765,0,1751793240,12916.228022169998,95.70808188000228,53298.13343832001 2025-07-06,09:14:02.000,187,10988560,12725,0,1751793241,12916.315594199994,95.56005015000119,53298.31510344 2025-07-06,09:14:03.000,187,10988632,12925,0,1751793242,12916.376220989994,95.33447798999987,53298.60856248001 2025-07-06,09:14:04.000,187,10988600,12885,0,1751793243,12916.46379301999,95.36267451000458,53298.81817608 2025-07-06,09:14:05.000,187,10988570,12605,0,1751793244,12916.598519219995,95.64463971000077,53298.98586696 2025-07-06,09:14:06.000,187,10988583,12605,0,1751793245,12916.61199184,96.16627533000428,53299.216441920005 2025-07-06,09:14:07.000,187,10988551,12765,0,1751793246,12916.44358408999,96.65971443000308,53299.35618432001 2025-07-06,09:14:08.000,187,10988630,12765,0,1751793247,12915.985515009997,97.20249744000466,53299.50990096 2025-07-06,09:14:09.000,187,10988584,12725,0,1751793248,12915.419664969995,97.36462743000448,53299.600733520005 2025-07-06,09:14:10.000,187,10988586,12965,0,1751793249,12915.015486369994,97.25184135000018,53299.65663048 2025-07-06,09:14:11.000,187,10988626,13005,0,1751793250,12914.557417290001,97.15315353000187,53299.768424400005 2025-07-06,09:14:12.000,187,10988578,12725,0,1751793251,12913.695169609993,96.97692528000334,53299.782398639996 2025-07-06,09:14:13.000,187,10988532,12885,0,1751793252,12912.563469529989,96.77954963999946,53299.75445016 2025-07-06,09:14:14.000,187,10988569,12605,0,1751793253,12911.243152769988,96.63151790999837,53299.614707759996 2025-07-06,09:14:15.000,187,10988577,12605,0,1751793254,12909.983462800003,96.63151790999837,53299.49592672001 2025-07-06,09:14:16.000,187,10988545,12845,0,1751793255,12908.656409729992,96.40594575000432,53299.25137752 2025-07-06,09:14:17.000,187,10988637,12685,0,1751793256,12907.12053105,96.13807880999957,53298.9649056 2025-07-06,09:14:18.000,187,10988596,12965,0,1751793257,12905.63854285,95.8702118700021,53298.594588240005 2025-07-06,09:14:19.000,187,10988538,12925,0,1751793258,12904.23065405999,95.46136233000288,53298.28715496 2025-07-06,09:14:20.000,187,10988568,12605,0,1751793259,12902.573521799997,95.05251279000368,53297.88888912 2025-07-06,09:14:21.000,187,10988581,12845,0,1751793260,12900.91638953999,94.79874410999764,53297.469661920004 2025-07-06,09:14:22.000,187,10988567,12885,0,1751793261,12899.40071979,94.60136847000103,53296.95261504 2025-07-06,09:14:23.000,187,10988593,12805,0,1751793262,12897.932204209988,94.44628761000058,53296.42159392 2025-07-06,09:14:24.000,187,10988612,12565,0,1751793263,12896.409798150002,94.33350153000356,53295.86961144 2025-07-06,09:14:25.000,187,10988597,12845,0,1751793264,12894.92780995,94.19251893000182,53295.25474488001 2025-07-06,09:14:26.000,187,10988622,12685,0,1751793265,12893.40540389,93.88940634000028,53294.75167224001 2025-07-06,09:14:27.000,187,10988553,12805,0,1751793266,12892.12550499,93.68498157000431,53294.22763824001 2025-07-06,09:14:28.000,187,10988566,12605,0,1751793267,12890.973595979995,93.70612896000239,53293.64770728 2025-07-06,09:14:29.000,187,10988586,12725,0,1751793268,12890.03051258,93.68498157000431,53293.10271192001 2025-07-06,09:14:30.000,187,10988591,12645,0,1751793269,12888.986384529991,93.39596724000148,53292.59265216 2025-07-06,09:14:31.000,187,10988577,12725,0,1751793270,12887.834475520001,93.10695290999865,53292.103553760004 2025-07-06,09:14:32.000,187,10988603,12885,0,1751793271,12886.675830200002,92.94482291999884,53291.59349400001 2025-07-06,09:14:33.000,187,10988578,12725,0,1751793272,12885.840527759989,92.74039815000287,53291.13234408 2025-07-06,09:14:34.000,187,10988593,12765,0,1751793273,12885.25446879,92.4584329499994,53290.69215552 2025-07-06,09:14:35.000,187,10988589,12685,0,1751793274,12884.897444359995,92.33859774000302,53290.25895408 2025-07-06,09:14:36.000,187,10988560,12845,0,1751793275,12884.836817569994,92.40908904000389,53289.80479128 2025-07-06,09:14:37.000,187,10988558,12765,0,1751793276,12884.520210999988,92.43728556000133,53289.371589840004 2025-07-06,09:14:38.000,187,10988568,12805,0,1751793277,12883.99477882,92.13417296999978,53289.057169440006 2025-07-06,09:14:39.000,187,10988580,13005,0,1751793278,12883.267257339998,91.59843909000483,53288.68685208 2025-07-06,09:14:40.000,187,10988539,12605,0,1751793279,12882.721616229996,91.17549128999963,53288.316534720005 2025-07-06,09:14:41.000,187,10988604,12805,0,1751793280,12882.39153704,90.90762435000215,53288.030062800004 2025-07-06,09:14:42.000,187,10988569,12645,0,1751793281,12882.000831060002,90.75959262000106,53287.645771200005 2025-07-06,09:14:43.000,187,10988577,12765,0,1751793282,12881.960413200002,90.56221698000445,53287.3662864 2025-07-06,09:14:44.000,187,10988603,12765,0,1751793283,12881.953676889992,90.20271135000075,53286.98898192001 2025-07-06,09:14:45.000,187,10988595,12725,0,1751793284,12881.967149509997,90.02648310000222,53286.70251000001 2025-07-06,09:14:46.000,187,10988583,12805,0,1751793285,12882.061457850003,89.948942670002,53286.43001232 2025-07-06,09:14:47.000,187,10988553,12765,0,1751793286,12882.6340442,89.7022231200026,53286.15751464001 2025-07-06,09:14:48.000,187,10988584,12925,0,1751793287,12883.011277559992,89.34976661999826,53285.8989912 2025-07-06,09:14:49.000,187,10988612,12725,0,1751793288,12883.536709739994,89.28632445000403,53285.752261680005 2025-07-06,09:14:50.000,187,10988607,12925,0,1751793289,12883.99477882,89.2440296700006,53285.52867384001 2025-07-06,09:14:51.000,187,10988572,12605,0,1751793290,12884.291176459992,89.12419446000422,53285.40989280001 2025-07-06,09:14:52.000,187,10988623,12965,0,1751793291,12884.526947309998,89.15239098000166,53285.298098880005 2025-07-06,09:14:53.000,187,10988570,12725,0,1751793292,12885.038906869995,89.38501227000233,53285.200279200006 2025-07-06,09:14:54.000,187,10988625,12605,0,1751793293,12885.692328939993,89.49074922,53285.19329208001 2025-07-06,09:14:55.000,187,10988555,12605,0,1751793294,12886.04935337,89.48370009000064,53285.20726632 2025-07-06,09:14:56.000,187,10988591,12485,0,1751793295,12886.500686139996,89.34976661999826,53285.27713752 2025-07-06,09:14:57.000,187,10988552,12645,0,1751793296,12886.931809979993,89.05370316000335,53285.40290568 2025-07-06,09:14:58.000,187,10988607,12805,0,1751793297,12887.22147130999,88.6519027500035,53285.56360944 2025-07-06,09:14:59.000,187,10988611,12685,0,1751793298,12887.053063559993,88.04567757000041,53285.73828744 2025-07-06,09:15:00.000,187,10988581,12885,0,1751793299,12886.601730789997,87.1433889300024,53285.87802984 2025-07-06,09:15:01.000,187,10988588,12885,0,1751793300,12886.029144439999,86.17060899000353,53286.01078512001 2025-07-06,09:15:02.000,187,10988570,12645,0,1751793301,12885.443085469997,85.44454860000405,53286.11559192 2025-07-06,09:15:03.000,187,10988559,12685,0,1751793302,12884.92438959999,85.00045341000077,53286.19245024 2025-07-06,09:15:04.000,187,10988573,12925,0,1751793303,12884.506738379998,84.49996518000262,53286.10860480001 2025-07-06,09:15:05.000,187,10988562,12925,0,1751793304,12883.839843689995,83.91488739000488,53286.136553280005 2025-07-06,09:15:06.000,187,10988597,12765,0,1751793305,12882.869815049991,83.38620264000201,53286.08065632001 2025-07-06,09:15:07.000,187,10988571,13045,0,1751793306,12881.758323900001,82.7658792000002,53285.9339268 2025-07-06,09:15:08.000,187,10988585,12805,0,1751793307,12880.882603599988,82.25129271000333,53285.73130032 2025-07-06,09:15:09.000,187,10988575,13045,0,1751793308,12880.21570891,81.91998360000434,53285.535660960006 2025-07-06,09:15:10.000,187,10988587,12925,0,1751793309,12879.319779680001,81.35605320000468,53285.26316328 2025-07-06,09:15:11.000,187,10988588,12965,0,1751793310,12877.87147302999,80.39032238999789,53285.0605368 2025-07-06,09:15:12.000,187,10988619,12765,0,1751793311,12876.463584239995,79.48098462000053,53284.75310352 2025-07-06,09:15:13.000,187,10988631,12805,0,1751793312,12875.264521059995,79.02279116999853,53284.41772176 2025-07-06,09:15:14.000,187,10988570,12965,0,1751793313,12874.34164659,79.18492115999834,53283.96355896 2025-07-06,09:15:15.000,187,10988595,13005,0,1751793314,12873.91052274999,79.62196722000226,53283.6281772 2025-07-06,09:15:16.000,187,10988564,12565,0,1751793315,12873.620861419993,79.75590069000464,53283.19497576 2025-07-06,09:15:17.000,187,10988598,13045,0,1751793316,12873.486135220002,80.24933979000343,53282.7198516 2025-07-06,09:15:18.000,187,10988555,13005,0,1751793317,12873.775796549999,80.98244931000227,53282.39145696001 2025-07-06,09:15:19.000,187,10988559,12725,0,1751793318,12874.442691240001,81.41949536999891,53282.02812672 2025-07-06,09:15:20.000,187,10988525,12445,0,1751793319,12875.345356779995,81.39129885000148,53281.776590400004 2025-07-06,09:15:21.000,187,10988531,12645,0,1751793320,12876.504002099995,81.65916578999895,53281.54601544 2025-07-06,09:15:22.000,187,10988548,12605,0,1751793321,12877.63570218,81.44769189000363,53281.36435032001 2025-07-06,09:15:23.000,187,10988543,12805,0,1751793322,12878.336278419993,80.62999280999793,53281.21762080001 2025-07-06,09:15:24.000,187,10988601,12645,0,1751793323,12878.98970048999,80.0096693700034,53281.08486552 2025-07-06,09:15:25.000,187,10988548,13085,0,1751793324,12879.744167209989,79.20606855000369,53280.9730716 2025-07-06,09:15:26.000,187,10988579,12965,0,1751793325,12880.640096440002,78.44476251000015,53280.83332920001 2025-07-06,09:15:27.000,187,10988581,12645,0,1751793326,12882.317437629994,77.61296517000301,53280.81236784001 2025-07-06,09:15:28.000,187,10988582,12885,0,1751793327,12884.318121700002,76.43576046000089,53280.84730344 2025-07-06,09:15:29.000,187,10988583,12765,0,1751793328,12886.38616886999,74.99773794000066,53280.98005872001 2025-07-06,09:15:30.000,187,10988597,12965,0,1751793329,12888.292544599994,73.46102760000213,53281.154736720004 2025-07-06,09:15:31.000,187,10988562,12645,0,1751793330,12889.814950659995,71.88907160999952,53281.37832456 2025-07-06,09:15:32.000,187,10988588,12845,0,1751793331,12890.973595979995,70.94448818999808,53281.636848 2025-07-06,09:15:33.000,187,10988579,12805,0,1751793332,12892.36127583999,70.6131790799991,53281.86742296001 2025-07-06,09:15:34.000,187,10988539,12685,0,1751793333,12894.321542049998,70.80350559000362,53282.04908808 2025-07-06,09:15:35.000,187,10988610,12725,0,1751793334,12896.409798150002,70.8246529800017,53282.31459864 2025-07-06,09:15:36.000,187,10988557,12685,0,1751793335,12898.31617387999,70.52154039000015,53282.57312208 2025-07-06,09:15:37.000,187,10988537,12885,0,1751793336,12900.094559719997,69.93646260000241,53282.92247808001 2025-07-06,09:15:38.000,187,10988554,12925,0,1751793337,12901.199314559992,68.5477839899977,53283.334718160004 2025-07-06,09:15:39.000,187,10988564,12725,0,1751793338,12902.06156224,67.08156495000003,53283.75394536 2025-07-06,09:15:40.000,187,10988559,12765,0,1751793339,12903.19326231999,66.21452195999882,53284.10330136 2025-07-06,09:15:41.000,187,10988602,12605,0,1751793340,12905.059220189993,65.8550163300024,53284.459644480004 2025-07-06,09:15:42.000,187,10988594,12965,0,1751793341,12907.194630459991,65.3968228800004,53284.83694896001 2025-07-06,09:15:43.000,187,10988581,12685,0,1751793342,12909.12795142999,64.4451903299996,53285.200279200006 2025-07-06,09:15:44.000,187,10988595,12765,0,1751793343,12910.859183100001,63.76847385000292,53285.57059656 2025-07-06,09:15:45.000,187,10988575,12965,0,1751793344,12912.354643919993,63.59929473000375,53285.90597832 2025-07-06,09:15:46.000,187,10988578,12725,0,1751793345,12913.634542819993,63.8883090599993,53286.32520552001 2025-07-06,09:15:47.000,187,10988549,12605,0,1751793346,12914.759506590002,63.916505580004014,53286.69552288 2025-07-06,09:15:48.000,187,10988609,12805,0,1751793347,12915.897942980002,64.3112568600045,53287.10776296 2025-07-06,09:15:49.000,187,10988556,13045,0,1751793348,12916.739981729996,64.98797334000119,53287.5060288 2025-07-06,09:15:50.000,187,10988541,12845,0,1751793349,12916.975752580001,65.47436331000063,53288.030062800004 2025-07-06,09:15:51.000,187,10988524,12765,0,1751793350,12916.537892429995,65.48141243999999,53288.54012256 2025-07-06,09:15:52.000,187,10988574,12765,0,1751793351,12915.716062610001,65.55190374000085,53288.938388400005 2025-07-06,09:15:53.000,187,10988585,12805,0,1751793352,12915.298411389995,66.08058849000372,53289.38556408001 2025-07-06,09:15:54.000,187,10988557,12605,0,1751793353,12915.689117369991,66.968778870003,53289.727932960006 2025-07-06,09:15:55.000,187,10988577,12765,0,1751793354,12916.46379301999,68.16008184000384,53290.20305712001 2025-07-06,09:15:56.000,187,10988557,12925,0,1751793355,12917.157632950002,69.47826915000041,53290.59433584 2025-07-06,09:15:57.000,187,10988551,12685,0,1751793356,12917.87168181,70.60612994999974,53291.04151152001 2025-07-06,09:15:58.000,187,10988569,12885,0,1751793357,12918.666566389998,71.48022207000031,53291.47471296001 2025-07-06,09:15:59.000,187,10988560,12725,0,1751793358,12919.683749199998,72.75611460000073,53291.97079848 2025-07-06,09:16:00.000,187,10988588,12685,0,1751793359,12920.673986770002,74.55364275000466,53292.438935520004 2025-07-06,09:16:01.000,187,10988536,12725,0,1751793360,12921.38129931999,76.57674306000263,53292.9210468 2025-07-06,09:16:02.000,187,10988605,12845,0,1751793361,12921.751796370001,78.388369469998,53293.3752096 2025-07-06,09:16:03.000,187,10988610,12965,0,1751793362,12921.873049950002,79.72065504000057,53293.9341792 2025-07-06,09:16:04.000,187,10988584,12725,0,1751793363,12921.974094600002,80.67228759000136,53294.44423896001 2025-07-06,09:16:05.000,187,10988610,13045,0,1751793364,12922.129029729993,81.65211665999959,53294.96827296001 2025-07-06,09:16:06.000,187,10988608,12685,0,1751793365,12921.987567219992,82.40637357000378,53295.42243576001 2025-07-06,09:16:07.000,187,10988624,12285,0,1751793366,12921.576652309996,82.88571441000386,53295.862624320005 2025-07-06,09:16:08.000,187,10988585,12845,0,1751793367,12921.38129931999,83.44964481000352,53296.28883864001 2025-07-06,09:16:09.000,187,10988576,12565,0,1751793368,12921.233100499994,83.71046262000164,53296.659156 2025-07-06,09:16:10.000,187,10988584,12965,0,1751793369,12920.801976659997,83.61882393000269,53296.966589280004 2025-07-06,09:16:11.000,187,10988619,13005,0,1751793370,12920.12834566,83.32980959999986,53297.22511272001 2025-07-06,09:16:12.000,187,10988601,13125,0,1751793371,12919.434505730002,82.89276354000322,53297.43472632001 2025-07-06,09:16:13.000,187,10988643,12725,0,1751793372,12919.077481299995,82.27948923000076,53297.63036568001 2025-07-06,09:16:14.000,187,10988618,13205,0,1751793373,12918.632884839993,81.44064276000427,53297.72119824 2025-07-06,09:16:15.000,187,10988577,13005,0,1751793374,12918.282596719997,80.53835411999898,53297.76312096 2025-07-06,09:16:16.000,187,10988606,12845,0,1751793375,12917.95251753,79.6501637399997,53297.76312096 2025-07-06,09:16:17.000,187,10988588,12805,0,1751793376,12917.568547859999,78.83951379000064,53297.69324976 2025-07-06,09:16:18.000,187,10988635,12965,0,1751793377,12917.117215090002,78.05001122999965,53297.539533120005 2025-07-06,09:16:19.000,187,10988621,12805,0,1751793378,12916.928598409992,77.23231215000123,53297.357868 2025-07-06,09:16:20.000,187,10988602,12885,0,1751793379,12916.928598409992,76.22428655999829,53297.10633168001 2025-07-06,09:16:21.000,187,10988573,12805,0,1751793380,12916.975752580001,75.23035923000134,53296.88274384 2025-07-06,09:16:22.000,187,10988602,12645,0,1751793381,12917.117215090002,74.44790579999972,53296.57531056001 2025-07-06,09:16:23.000,187,10988595,12885,0,1751793382,12917.736955609995,73.81348409999919,53296.267877280006 2025-07-06,09:16:24.000,187,10988615,12805,0,1751793383,12918.430795539993,73.34119238999847,53296.00236672001 2025-07-06,09:16:25.000,187,10988599,12885,0,1751793384,12919.387351559992,73.08037458000035,53295.6809592 2025-07-06,09:16:26.000,187,10988612,12725,0,1751793385,12920.31022603,73.1367676200025,53295.41544864 2025-07-06,09:16:27.000,187,10988598,12725,0,1751793386,12921.32067252999,73.48922411999956,53295.094041120006 2025-07-06,09:16:28.000,187,10988604,12565,0,1751793387,12922.290701169994,74.13774407999881,53294.807569200006 2025-07-06,09:16:29.000,187,10988633,12805,0,1751793388,12923.233784570002,74.96249229000387,53294.47917456 2025-07-06,09:16:30.000,187,10988603,12765,0,1751793389,12924.183604279991,75.794289630001,53294.19968976 2025-07-06,09:16:31.000,187,10988595,12685,0,1751793390,12925.22773233,76.76706956999988,53293.899243600004 2025-07-06,09:16:32.000,187,10988620,12885,0,1751793391,12926.12366156,77.81034080999962,53293.66866864 2025-07-06,09:16:33.000,187,10988583,13125,0,1751793392,12927.228416399994,78.88180857000407,53293.417132320006 2025-07-06,09:16:34.000,187,10988624,12725,0,1751793393,12928.420743269999,79.87573590000102,53293.20053160001 2025-07-06,09:16:35.000,187,10988600,12965,0,1751793394,12929.592861209989,80.36212587000045,53292.9210468 2025-07-06,09:16:36.000,187,10988618,12565,0,1751793395,12930.704352359993,80.51720673000091,53292.76733016001 2025-07-06,09:16:37.000,187,10988634,12965,0,1751793396,12932.058350669999,81.04589148000377,53292.627587760006 2025-07-06,09:16:38.000,187,10988599,12965,0,1751793397,12933.47971208,81.70850970000174,53292.37605144 2025-07-06,09:16:39.000,187,10988614,13005,0,1751793398,12935.116635409991,82.36407879000035,53292.1873992 2025-07-06,09:16:40.000,187,10988619,12725,0,1751793399,12936.571678369997,82.9773531000028,53292.06861816001 2025-07-06,09:16:41.000,187,10988643,12965,0,1751793400,12937.817895719993,83.72456088000035,53291.85201744 2025-07-06,09:16:42.000,187,10988589,12725,0,1751793401,12938.902441630002,84.59160387000156,53291.75419776 2025-07-06,09:16:43.000,187,10988581,12805,0,1751793402,12939.71079882999,85.37405730000319,53291.6983008 2025-07-06,09:16:44.000,187,10988656,12725,0,1751793403,12940.263176250002,85.93798770000285,53291.56554552001 2025-07-06,09:16:45.000,187,10988613,12765,0,1751793404,12940.370957209998,86.39618115000485,53291.47471296001 2025-07-06,09:16:46.000,187,10988582,13125,0,1751793405,12940.034141709992,86.98125894000259,53291.25112512 2025-07-06,09:16:47.000,187,10988604,12765,0,1751793406,12939.704062519995,87.50289455999882,53291.11138272001 2025-07-06,09:16:48.000,187,10988617,12725,0,1751793407,12939.131476169998,87.93994062000274,53290.83888504 2025-07-06,09:16:49.000,187,10988580,13045,0,1751793408,12938.25575587,88.17256191000342,53290.64324568 2025-07-06,09:16:50.000,187,10988624,12565,0,1751793409,12937.23183674999,88.29944624999916,53290.447606320005 2025-07-06,09:16:51.000,187,10988585,12805,0,1751793410,12936.11360928999,88.48977276000369,53290.20305712001 2025-07-06,09:16:52.000,187,10988619,12885,0,1751793411,12934.81350145999,88.7505905700018,53289.874662480004 2025-07-06,09:16:53.000,187,10988573,12685,0,1751793412,12933.60096566,89.33566835999954,53289.58120344001 2025-07-06,09:16:54.000,187,10988597,12885,0,1751793413,12932.38169355,90.20976048000011,53289.35062848 2025-07-06,09:16:55.000,187,10988616,12845,0,1751793414,12930.940123209999,91.18958954999835,53289.02223384 2025-07-06,09:16:56.000,187,10988604,13125,0,1751793415,12929.410980840003,92.40908904000389,53288.70781344 2025-07-06,09:16:57.000,187,10988592,12845,0,1751793416,12927.854893229996,93.84006243000476,53288.386405920006 2025-07-06,09:16:58.000,187,10988592,12525,0,1751793417,12926.588466950001,95.66578709999885,53288.02307568001 2025-07-06,09:16:59.000,187,10988581,12805,0,1751793418,12925.416349009996,97.36462743000448,53287.6807068 2025-07-06,09:17:00.000,187,10988582,12725,0,1751793419,12923.98151497999,98.65461822000361,53287.3662864 2025-07-06,09:17:01.000,187,10988596,12885,0,1751793420,12922.512999399994,99.92346162000467,53287.01693040001 2025-07-06,09:17:02.000,187,10988571,12805,0,1751793421,12921.38803563,101.23459980000189,53286.709497120006 2025-07-06,09:17:03.000,187,10988595,12845,0,1751793422,12920.41127068,102.44000103000144,53286.29725704001 2025-07-06,09:17:04.000,187,10988571,12925,0,1751793423,12919.360406319996,103.61720574000356,53285.88501696 2025-07-06,09:17:05.000,187,10988559,12965,0,1751793424,12918.296069340002,104.88604914000462,53285.45880264001 2025-07-06,09:17:06.000,187,10988559,12645,0,1751793425,12917.299095459988,106.2676786200027,53284.99765272 2025-07-06,09:17:07.000,187,10988618,12805,0,1751793426,12916.54462873999,107.39553942000202,53284.63432248 2025-07-06,09:17:08.000,187,10988631,12925,0,1751793427,12915.763216779997,108.13569807000022,53284.20112104 2025-07-06,09:17:09.000,187,10988602,12605,0,1751793428,12914.806660759998,108.53749848000007,53283.79586808 2025-07-06,09:17:10.000,187,10988592,12605,0,1751793429,12913.600861270002,108.69962846999988,53283.34869240001 2025-07-06,09:17:11.000,187,10988593,12645,0,1751793430,12912.294017129992,108.68553021000116,53282.98536216 2025-07-06,09:17:12.000,187,10988602,12965,0,1751793431,12911.014118229992,108.41061414000433,53282.53818648001 2025-07-06,09:17:13.000,187,10988559,12565,0,1751793432,12909.666856229996,108.05815763999999,53282.05607520001 2025-07-06,09:17:14.000,187,10988603,12765,0,1751793433,12908.434111499992,107.76914331000444,53281.5669768 2025-07-06,09:17:15.000,187,10988563,12845,0,1751793434,12907.565127510003,107.49422724000033,53281.07787840001 2025-07-06,09:17:16.000,187,10988590,13285,0,1751793435,12906.87802389,106.9725916200041,53280.57480576001 2025-07-06,09:17:17.000,187,10988545,12605,0,1751793436,12906.197656579992,106.39456295999844,53280.050771760005 2025-07-06,09:17:18.000,187,10988581,12965,0,1751793437,12905.436453549999,105.6614534399996,53279.55468624 2025-07-06,09:17:19.000,187,10988613,12925,0,1751793438,12904.877339819992,104.68162437000137,53279.10052344 2025-07-06,09:17:20.000,187,10988613,12805,0,1751793439,12904.587678489996,103.75113920999866,53278.65334776001 2025-07-06,09:17:21.000,187,10988612,12645,0,1751793440,12904.35190763999,102.87704708999809,53278.19918496001 2025-07-06,09:17:22.000,187,10988614,12685,0,1751793441,12904.27780823,102.24262539000483,53277.73803504 2025-07-06,09:17:23.000,187,10988568,12645,0,1751793442,12904.547260629995,101.82672671999899,53277.25592376 2025-07-06,09:17:24.000,187,10988576,12725,0,1751793443,12905.106374360003,101.31214023000211,53276.8506708 2025-07-06,09:17:25.000,187,10988641,13005,0,1751793444,12905.827159529996,100.67066940000223,53276.51528904 2025-07-06,09:17:26.000,187,10988589,12885,0,1751793445,12906.77697924,100.21952507999958,53276.11702320001 2025-07-06,09:17:27.000,187,10988581,12885,0,1751793446,12908.07708707,99.83182292999845,53275.72574448 2025-07-06,09:17:28.000,187,10988576,12725,0,1751793447,12909.491712169991,99.51461207999819,53275.3833756 2025-07-06,09:17:29.000,187,10988584,12885,0,1751793448,12910.960227750002,99.25379427000007,53275.07594232 2025-07-06,09:17:30.000,187,10988550,12765,0,1751793449,12912.536524289993,98.88723951000429,53274.81741888 2025-07-06,09:17:31.000,187,10988598,12805,0,1751793450,12914.281228579996,98.15412998999818,53274.57286968 2025-07-06,09:17:32.000,187,10988601,13045,0,1751793451,12915.918151910002,97.2306939600021,53274.42614016 2025-07-06,09:17:33.000,187,10988599,12845,0,1751793452,12917.265413909998,96.19447185000172,53274.23748792 2025-07-06,09:17:34.000,187,10988595,12765,0,1751793453,12918.612675909993,95.23579017000156,53274.12569400001 2025-07-06,09:17:35.000,187,10988590,13045,0,1751793454,12919.926256359999,94.27710849000141,53273.951016 2025-07-06,09:17:36.000,187,10988592,12565,0,1751793455,12921.28699098,93.48055680000107,53273.87415768 2025-07-06,09:17:37.000,187,10988486,12805,0,1751793456,12922.58709881,92.93072466000012,53273.76236376 2025-07-06,09:17:38.000,187,10988566,13165,0,1751793457,12923.597545309989,92.38794164999854,53273.67153120001 2025-07-06,09:17:39.000,187,10988546,12805,0,1751793458,12924.547365019993,92.08482906000427,53273.55275016001 2025-07-06,09:17:40.000,187,10988592,13085,0,1751793459,12925.564547829992,92.23286078999809,53273.461917600005 2025-07-06,09:17:41.000,187,10988576,13085,0,1751793460,12926.595203259996,92.71220162999816,53273.364097920006 2025-07-06,09:17:42.000,187,10988534,12725,0,1751793461,12927.47765986999,93.5087533199985,53273.27326536 2025-07-06,09:17:43.000,187,10988550,12725,0,1751793462,12928.211917660003,94.48858239000401,53273.1125616 2025-07-06,09:17:44.000,187,10988608,12965,0,1751793463,12928.87881234999,95.73627839999972,53273.09858736001 2025-07-06,09:17:45.000,187,10988612,12805,0,1751793464,12929.666960619994,96.93463049999991,53273.1125616 2025-07-06,09:17:46.000,187,10988583,12885,0,1751793465,12930.320382689992,97.83691913999792,53273.077626000006 2025-07-06,09:17:47.000,187,10988600,13125,0,1751793466,12930.704352359993,98.8378956000015,53273.11954872001 2025-07-06,09:17:48.000,187,10988546,13045,0,1751793467,12930.872760109989,99.76838076000422,53273.09858736001 2025-07-06,09:17:49.000,187,10988588,12925,0,1751793468,12930.91317796999,100.53673592999985,53273.13352296 2025-07-06,09:17:50.000,187,10988589,12725,0,1751793469,12931.00075,101.17820675999974,53273.16147144 2025-07-06,09:17:51.000,187,10988581,12845,0,1751793470,12931.128739889995,101.81262846000027,53273.245316880006 2025-07-06,09:17:52.000,187,10988558,13285,0,1751793471,12931.229784539995,102.48229581000487,53273.28025248 2025-07-06,09:17:53.000,187,10988572,12965,0,1751793472,12931.431873839996,103.24360185000114,53273.35711080001 2025-07-06,09:17:54.000,187,10988569,12925,0,1751793473,12931.937097089998,103.98376049999933,53273.37807216 2025-07-06,09:17:55.000,187,10988559,12965,0,1751793474,12932.698300119991,104.47719959999813,53273.41999488 2025-07-06,09:17:56.000,187,10988576,12765,0,1751793475,12933.49318469999,104.70277175999945,53273.45493048001 2025-07-06,09:17:57.000,187,10988579,12845,0,1751793476,12934.092716289997,104.89309827000397,53273.531788800006 2025-07-06,09:17:58.000,187,10988619,12925,0,1751793477,12934.63162108999,105.13276869000401,53273.58768576 2025-07-06,09:17:59.000,187,10988602,12805,0,1751793478,12934.988645519996,105.23850564000168,53273.61563424 2025-07-06,09:18:00.000,187,10988586,12885,0,1751793479,12935.332197329997,105.28784955000447,53273.58768576 2025-07-06,09:18:01.000,187,10988566,12925,0,1751793480,12935.722903309994,105.39358650000213,53273.5667244 2025-07-06,09:18:02.000,187,10988537,12845,0,1751793481,12936.288753349996,105.48522519000107,53273.48287896001 2025-07-06,09:18:03.000,187,10988569,12685,0,1751793482,12936.827658149989,105.40063563000149,53273.48986608 2025-07-06,09:18:04.000,187,10988572,12805,0,1751793483,12937.19141888999,105.12571956000465,53273.35012368 2025-07-06,09:18:05.000,187,10988578,12725,0,1751793484,12937.494552839991,104.70277175999945,53273.294226720005 2025-07-06,09:18:06.000,187,10988574,12725,0,1751793485,12937.784214170002,104.4137574300039,53273.245316880006 2025-07-06,09:18:07.000,187,10988575,12685,0,1751793486,12937.939149299993,104.33621700000367,53273.04967752001 2025-07-06,09:18:08.000,187,10988587,12925,0,1751793487,12938.141238599994,104.61818219999986,53272.888973760004 2025-07-06,09:18:09.000,187,10988556,12805,0,1751793488,12938.43089992999,104.99883522000164,53272.693334400006 2025-07-06,09:18:10.000,187,10988559,12725,0,1751793489,12938.673407089991,105.24555477000104,53272.49070792 2025-07-06,09:18:11.000,187,10988570,12885,0,1751793490,12938.781188050001,105.464077800003,53272.3439784 2025-07-06,09:18:12.000,187,10988563,12805,0,1751793491,12938.754242809991,105.72489561000111,53271.99462240001 2025-07-06,09:18:13.000,187,10988608,12725,0,1751793492,12938.868760079997,105.97866428999987,53271.785008800005 2025-07-06,09:18:14.000,187,10988580,12765,0,1751793493,12939.111267239998,106.12669602000096,53271.53347248 2025-07-06,09:18:15.000,187,10988579,13045,0,1751793494,12939.380719639994,106.26062949000334,53271.28892328 2025-07-06,09:18:16.000,187,10988581,13125,0,1751793495,12939.71079882999,106.28882601000078,53271.03039984 2025-07-06,09:18:17.000,187,10988535,12845,0,1751793496,12940.013932779992,106.28882601000078,53270.75790216 2025-07-06,09:18:18.000,187,10988577,12685,0,1751793497,12940.276648869993,106.23948209999799,53270.53431432001 2025-07-06,09:18:19.000,187,10988552,12845,0,1751793498,12940.465265549989,106.21833470999991,53270.157009840004 2025-07-06,09:18:20.000,187,10988573,12525,0,1751793499,12940.539364959994,106.12669602000096,53269.84957656 2025-07-06,09:18:21.000,187,10988569,12805,0,1751793500,12940.559573889994,105.81653430000006,53269.507207680006 2025-07-06,09:18:22.000,187,10988553,12765,0,1751793501,12940.478738169993,105.27375128999847,53269.101954720005 2025-07-06,09:18:23.000,187,10988567,12765,0,1751793502,12940.370957209998,104.68867350000073,53268.7456116 2025-07-06,09:18:24.000,187,10988587,12725,0,1751793503,12940.263176250002,104.25162744000409,53268.2914488 2025-07-06,09:18:25.000,187,10988552,12605,0,1751793504,12940.121713740002,103.76523747000465,53267.879208720005 2025-07-06,09:18:26.000,187,10988569,12525,0,1751793505,12940.000460160001,103.22245446000306,53267.425045920005 2025-07-06,09:18:27.000,187,10988592,12965,0,1751793506,12940.034141709992,102.64442580000468,53266.94992176 2025-07-06,09:18:28.000,187,10988589,12925,0,1751793507,12940.034141709992,102.02410236000287,53266.50973320001 2025-07-06,09:18:29.000,187,10988561,12885,0,1751793508,12940.121713740002,101.30509110000276,53266.04159616 2025-07-06,09:18:30.000,187,10988601,12685,0,1751793509,12940.330539349998,100.57198158000392,53265.58743336 2025-07-06,09:18:31.000,187,10988566,12965,0,1751793510,12940.633673299999,99.78247902000294,53265.21711600001 2025-07-06,09:18:32.000,187,10988544,13005,0,1751793511,12940.862707839995,99.06346776000282,53264.693082000005 2025-07-06,09:18:33.000,187,10988551,12685,0,1751793512,12940.95701618,98.45724257999973,53264.25988056001 2025-07-06,09:18:34.000,187,10988541,12805,0,1751793513,12941.0378519,98.16822825000418,53263.74982080001 2025-07-06,09:18:35.000,187,10988601,12885,0,1751793514,12941.064797139996,97.97790173999965,53263.31661936 2025-07-06,09:18:36.000,187,10988587,12845,0,1751793515,12941.01764297,97.84396827000455,53262.75764976 2025-07-06,09:18:37.000,187,10988543,12765,0,1751793516,12940.983961419995,97.74528044999897,53262.31047408 2025-07-06,09:18:38.000,187,10988552,12805,0,1751793517,12940.923334629995,97.68183828000474,53261.78644008001 2025-07-06,09:18:39.000,187,10988574,12765,0,1751793518,12940.70777270999,97.53380655000365,53261.25541896 2025-07-06,09:18:40.000,187,10988612,12885,0,1751793519,12940.505683409989,97.29413613000361,53260.75933344001 2025-07-06,09:18:41.000,187,10988573,12805,0,1751793520,12940.094768499992,97.13905527000315,53260.20735096001 2025-07-06,09:18:42.000,187,10988592,12965,0,1751793521,12939.69732621,97.11085874999844,53259.662355600005 2025-07-06,09:18:43.000,187,10988578,12805,0,1751793522,12939.158421409993,97.07561310000165,53259.089411760004 2025-07-06,09:18:44.000,187,10988574,12605,0,1751793523,12938.57909875,97.09676048999972,53258.537429280004 2025-07-06,09:18:45.000,187,10988601,12845,0,1751793524,12937.932412989998,97.04036745000485,53257.936536960005 2025-07-06,09:18:46.000,187,10988584,12525,0,1751793525,12937.23183674999,96.93463049999991,53257.363593120004 2025-07-06,09:18:47.000,187,10988568,12885,0,1751793526,12936.490842649997,96.78659876999882,53256.7277652 2025-07-06,09:18:48.000,187,10988579,12925,0,1751793527,12935.689221759989,96.53283009000006,53256.07796304 2025-07-06,09:18:49.000,187,10988572,12605,0,1751793528,12934.988645519996,96.22971749999851,53255.42816088 2025-07-06,09:18:50.000,187,10988568,13085,0,1751793529,12934.281332969993,95.86316274000274,53254.74342312001 2025-07-06,09:18:51.000,187,10988560,12685,0,1751793530,12933.58075673,95.48250972000096,53254.01676264 2025-07-06,09:18:52.000,187,10988642,12885,0,1751793531,12932.833026319997,95.23579017000156,53253.3739476 2025-07-06,09:18:53.000,187,10988585,12805,0,1751793532,12932.024669119994,95.00316888000089,53252.71017120001 2025-07-06,09:18:54.000,187,10988599,12685,0,1751793533,12931.270202399995,94.87628453999787,53252.03242056 2025-07-06,09:18:55.000,187,10988589,12845,0,1751793534,12930.643725569993,94.82694063000235,53251.36864416001 2025-07-06,09:18:56.000,187,10988593,12845,0,1751793535,12929.929676709995,94.87628453999787,53250.63499656 2025-07-06,09:18:57.000,187,10988551,12765,0,1751793536,12929.282990949992,94.89743193000322,53249.95025880001 2025-07-06,09:18:58.000,187,10988592,12725,0,1751793537,12928.521787919999,94.93267758000002,53249.321418 2025-07-06,09:18:59.000,187,10988564,12765,0,1751793538,12927.67974916999,95.0666110500024,53248.67161584 2025-07-06,09:19:00.000,187,10988549,12845,0,1751793539,12926.810765180002,95.2287410400022,53248.042775040005 2025-07-06,09:19:01.000,187,10988629,12765,0,1751793540,12926.07650738999,95.60939406000398,53247.41393424001 2025-07-06,09:19:02.000,187,10988576,12845,0,1751793541,12925.443294249992,96.0323418600019,53246.76413208001 2025-07-06,09:19:03.000,187,10988598,12685,0,1751793542,12924.97848885999,96.4623387899992,53246.177214 2025-07-06,09:19:04.000,187,10988574,12605,0,1751793543,12924.547365019993,96.68086182000116,53245.541386079996 2025-07-06,09:19:05.000,187,10988618,12605,0,1751793544,12924.190340590001,96.82184442000289,53245.01036496 2025-07-06,09:19:06.000,187,10988568,12965,0,1751793545,12923.813107229995,96.8711883299984,53244.402485520004 2025-07-06,09:19:07.000,187,10988573,12725,0,1751793546,12923.584072689999,96.84299181000097,53243.920374240006 2025-07-06,09:19:08.000,187,10988552,12765,0,1751793547,12923.476291729989,96.75135312000202,53243.35441752 2025-07-06,09:19:09.000,187,10988588,12765,0,1751793548,12923.355038150003,96.61037052000029,53242.85833200001 2025-07-06,09:19:10.000,187,10988555,13125,0,1751793549,12923.280938739998,96.45528965999983,53242.32032376 2025-07-06,09:19:11.000,187,10988589,12765,0,1751793550,12923.307883979993,96.38479835999897,53241.789302640005 2025-07-06,09:19:12.000,187,10988549,12805,0,1751793551,12923.395456009988,96.4623387899992,53241.31417848 2025-07-06,09:19:13.000,187,10988590,12725,0,1751793552,12923.563863759999,96.624468779999,53240.84604144001 2025-07-06,09:19:14.000,187,10988600,12525,0,1751793553,12923.74574413,96.82184442000289,53240.33598168 2025-07-06,09:19:15.000,187,10988579,12925,0,1751793554,12923.94109711999,96.91348311000183,53239.9237416 2025-07-06,09:19:16.000,187,10988588,13045,0,1751793555,12924.04214176999,96.95577788999799,53239.45560456 2025-07-06,09:19:17.000,187,10988611,12725,0,1751793556,12924.176867969996,96.92758137000055,53238.95951904001 2025-07-06,09:19:18.000,187,10988529,12765,0,1751793557,12924.399166199997,96.87823745999776,53238.56824032 2025-07-06,09:19:19.000,187,10988574,12805,0,1751793558,12924.729245389994,96.76545138000074,53238.12805176 2025-07-06,09:19:20.000,187,10988570,13245,0,1751793559,12925.16036922999,96.61037052000029,53237.67388896 2025-07-06,09:19:21.000,187,10988568,12645,0,1751793560,12925.658856169997,96.51873183000134,53237.29658448 2025-07-06,09:19:22.000,187,10988555,12645,0,1751793561,12925.935044879989,96.47643704999791,53236.91229288 2025-07-06,09:19:23.000,187,10988583,12565,0,1751793562,12926.211233589995,96.49758444000327,53236.61184672001 2025-07-06,09:19:24.000,187,10988562,13005,0,1751793563,12926.413322889995,96.55397747999814,53236.255503600005 2025-07-06,09:19:25.000,187,10988570,13125,0,1751793564,12926.608675880001,96.69496007999987,53235.89916048 2025-07-06,09:19:26.000,187,10988630,12765,0,1751793565,12926.884864589993,96.96987615000398,53235.57076584 2025-07-06,09:19:27.000,187,10988576,13045,0,1751793566,12927.073481269988,97.18839917999867,53235.28429392 2025-07-06,09:19:28.000,187,10988543,12685,0,1751793567,12927.34293367,97.35757829999784,53235.00480912001 2025-07-06,09:19:29.000,187,10988586,12805,0,1751793568,12927.63933130999,97.36462743000448,53234.83711824001 2025-07-06,09:19:30.000,187,10988573,13045,0,1751793569,12928.043509909992,97.08971136000036,53234.697375840005 2025-07-06,09:19:31.000,187,10988557,12885,0,1751793570,12928.414006959989,96.65266530000372,53234.480775120006 2025-07-06,09:19:32.000,187,10988581,12765,0,1751793571,12928.771031389995,96.29315967000002,53234.39692968 2025-07-06,09:19:33.000,187,10988548,12765,0,1751793572,12929.175209989997,96.04644012000063,53234.2292388 2025-07-06,09:19:34.000,187,10988573,13005,0,1751793573,12929.747796339994,95.95480143000168,53234.124432000004 2025-07-06,09:19:35.000,187,10988638,13005,0,1751793574,12930.327119000001,95.95480143000168,53234.04757368001 2025-07-06,09:19:36.000,187,10988573,12805,0,1751793575,12931.047904169995,95.99709620999784,53233.94276688 2025-07-06,09:19:37.000,187,10988616,12685,0,1751793576,12931.809107200002,95.95480143000168,53233.88686992 2025-07-06,09:19:38.000,187,10988572,12965,0,1751793577,12932.691563809996,95.9336540400036,53233.81699872 2025-07-06,09:19:39.000,187,10988580,12845,0,1751793578,12933.769373409996,95.94070317000296,53233.80302448001 2025-07-06,09:19:40.000,187,10988597,12965,0,1751793579,12934.907809799995,96.0675875099987,53233.775076 2025-07-06,09:19:41.000,187,10988591,12765,0,1751793580,12935.945201539995,96.15217706999829,53233.82398584 2025-07-06,09:19:42.000,187,10988616,12605,0,1751793581,12936.901757559994,96.15217706999829,53233.85193432001 2025-07-06,09:19:43.000,187,10988522,13285,0,1751793582,12937.683169520002,96.20857011000044,53233.87988280001 2025-07-06,09:19:44.000,187,10988601,12645,0,1751793583,12938.49152671999,96.3284053200041,53233.92879264001 2025-07-06,09:19:45.000,187,10988554,12685,0,1751793584,12939.373983329999,96.29315967000002,53233.96372824 2025-07-06,09:19:46.000,187,10988580,12805,0,1751793585,12940.229494699997,96.18742272000236,53234.0545608 2025-07-06,09:19:47.000,187,10988594,13085,0,1751793586,12941.07826976,95.94070317000296,53234.11045776 2025-07-06,09:19:48.000,187,10988633,12965,0,1751793587,12942.021353159995,95.69398362000356,53234.20827744 2025-07-06,09:19:49.000,187,10988598,12645,0,1751793588,12943.025063349989,95.5107062399984,53234.30609712001 2025-07-06,09:19:50.000,187,10988610,12565,0,1751793589,12943.840156860002,95.33447798999987,53234.45282664001 2025-07-06,09:19:51.000,187,10988608,12925,0,1751793590,12944.278017009994,95.12300409000454,53234.60654328 2025-07-06,09:19:52.000,187,10988572,12925,0,1751793591,12944.39253428,95.01021801000024,53234.746285680005 2025-07-06,09:19:53.000,187,10988601,12845,0,1751793592,12944.581150959995,94.96792323000409,53234.92096368 2025-07-06,09:19:54.000,187,10988619,12765,0,1751793593,12944.837130740001,95.03136539999832,53235.03974472 2025-07-06,09:19:55.000,187,10988552,12925,0,1751793594,12945.039220040002,95.20054452000477,53235.08865456 2025-07-06,09:19:56.000,187,10988616,12725,0,1751793595,12945.126792069997,95.29218321000371,53235.24237120001 2025-07-06,09:19:57.000,187,10988582,12605,0,1751793596,12945.227836719998,95.34152711999923,53235.2773068 2025-07-06,09:19:58.000,187,10988596,12725,0,1751793597,12945.369299229998,95.48955885000032,53235.347178 2025-07-06,09:19:59.000,187,10988586,12965,0,1751793598,12945.62527900999,95.55300102000183,53235.40307496 2025-07-06,09:20:00.000,187,10988591,12925,0,1751793599,12945.87452248,95.60939406000398,53235.431023439996 2025-07-06,09:20:01.000,187,10988580,12685,0,1751793600,12946.015984990001,95.73627839999972,53235.486920400006 2025-07-06,09:20:02.000,187,10988612,12445,0,1751793601,12946.042930229996,95.94775230000232,53235.38910072001 2025-07-06,09:20:03.000,187,10988601,12445,0,1751793602,12946.036193920001,96.19447185000172,53235.431023439996 2025-07-06,09:20:04.000,187,10988603,13005,0,1751793603,12946.042930229996,96.33545445000345,53235.39608784 2025-07-06,09:20:05.000,187,10988633,12925,0,1751793604,12946.090084399992,96.40594575000432,53235.347178 2025-07-06,09:20:06.000,187,10988604,12765,0,1751793605,12946.083348089996,96.44119140000112,53235.298268160004 2025-07-06,09:20:07.000,187,10988588,12765,0,1751793606,12946.049666539991,96.46938791999855,53235.2773068 2025-07-06,09:20:08.000,187,10988634,12725,0,1751793607,12945.989039749991,96.56807574000413,53235.17948712 2025-07-06,09:20:09.000,187,10988609,12565,0,1751793608,12945.87452248,96.64561617000436,53235.095641679996 2025-07-06,09:20:10.000,187,10988624,12965,0,1751793609,12945.68590579999,96.76545138000074,53235.032757600005 2025-07-06,09:20:11.000,187,10988612,12565,0,1751793610,12945.477080189994,96.95577788999799,53234.90000232 2025-07-06,09:20:12.000,187,10988625,13285,0,1751793611,12945.342353989989,97.11085874999844,53234.80916976001 2025-07-06,09:20:13.000,187,10988619,12685,0,1751793612,12945.180682550003,97.28708700000425,53234.73929856001 2025-07-06,09:20:14.000,187,10988572,12845,0,1751793613,12945.025747419997,97.34348003999912,53234.60654328 2025-07-06,09:20:15.000,187,10988642,12765,0,1751793614,12944.783240259996,97.3787256900032,53234.50173648001 2025-07-06,09:20:16.000,187,10988596,12845,0,1751793615,12944.42621582999,97.35757829999784,53234.313084240006 2025-07-06,09:20:17.000,187,10988599,12525,0,1751793616,12944.089400329998,97.42806959999871,53234.23622592001 2025-07-06,09:20:18.000,187,10988565,12765,0,1751793617,12943.705430659997,97.5126591599983,53234.06154792 2025-07-06,09:20:19.000,187,10988568,12685,0,1751793618,12943.341669919995,97.61134698000387,53233.93577976 2025-07-06,09:20:20.000,187,10988573,12805,0,1751793619,12943.004854419989,97.69593654000346,53233.79603736 2025-07-06,09:20:21.000,187,10988595,12925,0,1751793620,12942.728665709998,97.75232957999833,53233.62834648 2025-07-06,09:20:22.000,187,10988558,12725,0,1751793621,12942.472685929992,97.75232957999833,53233.37681016001 2025-07-06,09:20:23.000,187,10988545,13005,0,1751793622,12942.23691508,97.87921392000135,53233.23008064001 2025-07-06,09:20:24.000,187,10988583,12765,0,1751793623,12941.99440792,97.91445956999814,53233.03444128 2025-07-06,09:20:25.000,187,10988578,12805,0,1751793624,12941.758637069994,97.9356069600035,53232.88771176 2025-07-06,09:20:26.000,187,10988532,13445,0,1751793625,12941.442030500002,97.87921392000135,53232.70604664001 2025-07-06,09:20:27.000,187,10988590,12645,0,1751793626,12941.165841789996,97.79462436000176,53232.48944592001 2025-07-06,09:20:28.000,187,10988583,12765,0,1751793627,12940.80881735999,97.71708393000154,53232.28681944 2025-07-06,09:20:29.000,187,10988617,13045,0,1751793628,12940.458529239993,97.63249437000195,53232.04925736 2025-07-06,09:20:30.000,187,10988565,12925,0,1751793629,12940.067823259997,97.56200307000108,53231.853618 2025-07-06,09:20:31.000,187,10988589,12965,0,1751793630,12939.643435729995,97.39282395000191,53231.58810744 2025-07-06,09:20:32.000,187,10988567,12885,0,1751793631,12939.333565469999,97.24479222000082,53231.38548096001 2025-07-06,09:20:33.000,187,10988570,13125,0,1751793632,12939.064113070002,97.16020266000123,53231.13394464 2025-07-06,09:20:34.000,187,10988572,12925,0,1751793633,12939.037167829993,97.29413613000361,53230.85445984 2025-07-06,09:20:35.000,187,10988561,12765,0,1751793634,12939.178630339993,97.40692221000063,53230.65882048 2025-07-06,09:20:36.000,187,10988583,13005,0,1751793635,12939.501973219994,97.35757829999784,53230.435232640004 2025-07-06,09:20:37.000,187,10988544,12645,0,1751793636,12939.933097059991,97.2306939600021,53230.22561904 2025-07-06,09:20:38.000,187,10988607,12925,0,1751793637,12940.512419719998,96.99807267000142,53230.05792816 2025-07-06,09:20:39.000,187,10988569,12765,0,1751793638,12941.03111558999,96.85709006999969,53229.94613424001 2025-07-06,09:20:40.000,187,10988569,12725,0,1751793639,12941.314040609992,96.78659876999882,53229.84132744 2025-07-06,09:20:41.000,187,10988587,12605,0,1751793640,12941.516129909993,96.69496007999987,53229.70857216001 2025-07-06,09:20:42.000,187,10988562,12965,0,1751793641,12941.617174559993,96.60332139000093,53229.55485552 2025-07-06,09:20:43.000,187,10988548,12805,0,1751793642,12941.576756699993,96.47643704999791,53229.50594568 2025-07-06,09:20:44.000,187,10988546,12805,0,1751793643,12941.468975739997,96.45528965999983,53229.38716464 2025-07-06,09:20:45.000,187,10988537,12765,0,1751793644,12941.340985850002,96.53283009000006,53229.35222904001 2025-07-06,09:20:46.000,187,10988548,12725,0,1751793645,12941.179314410001,96.68086182000116,53229.20549952001 2025-07-06,09:20:47.000,187,10988546,12965,0,1751793646,12941.071533449991,96.83594268000161,53229.03780864001 2025-07-06,09:20:48.000,187,10988558,12645,0,1751793647,12940.93007093999,97.03331831999822,53228.926014720004 2025-07-06,09:20:49.000,187,10988594,12805,0,1751793648,12940.64714591999,97.27298873999825,53228.758323840004 2025-07-06,09:20:50.000,187,10988571,12605,0,1751793649,12940.370957209998,97.62544524000259,53228.62556856 2025-07-06,09:20:51.000,187,10988571,12645,0,1751793650,12940.088032189997,97.97085261000029,53228.40198072 2025-07-06,09:20:52.000,187,10988562,12685,0,1751793651,12939.885942889996,98.16117912000482,53228.26922544001 2025-07-06,09:20:53.000,187,10988557,12765,0,1751793652,12939.63669942,98.3797021499995,53228.087560320004 2025-07-06,09:20:54.000,187,10988544,12885,0,1751793653,12939.394192259999,98.54183213999931,53227.940830800006 2025-07-06,09:20:55.000,187,10988604,12845,0,1751793654,12939.077585689993,98.63347082999826,53227.71724296001 2025-07-06,09:20:56.000,187,10988557,12925,0,1751793655,12938.727297569996,98.61232344000018,53227.52859072001 2025-07-06,09:20:57.000,187,10988577,12925,0,1751793656,12938.302910039994,98.57707779000339,53227.40282256 2025-07-06,09:20:58.000,187,10988607,12925,0,1751793657,12938.040193949993,98.42904606000229,53227.16526048 2025-07-06,09:20:59.000,187,10988593,12685,0,1751793658,12937.905467750003,98.32330911000463,53226.962634 2025-07-06,09:21:00.000,187,10988607,12885,0,1751793659,12937.777477859992,98.42904606000229,53226.67616208 2025-07-06,09:21:01.000,187,10988597,13005,0,1751793660,12937.568652249996,98.59822518000146,53226.47353560001 2025-07-06,09:21:02.000,187,10988580,12965,0,1751793661,12937.37329925999,98.79560081999807,53226.18706368001 2025-07-06,09:21:03.000,187,10988600,12725,0,1751793662,12937.27225460999,98.91543603000173,53225.977450080005 2025-07-06,09:21:04.000,187,10988598,12845,0,1751793663,12937.17120995999,98.97182907000388,53225.73290088001 2025-07-06,09:21:05.000,187,10988613,12565,0,1751793664,12936.975856969999,99.00707472000067,53225.48136456 2025-07-06,09:21:06.000,187,10988590,13125,0,1751793665,12936.713140879998,99.16215558000113,53225.24380248 2025-07-06,09:21:07.000,187,10988572,12805,0,1751793666,12936.376325379992,99.40182600000117,53225.02720176 2025-07-06,09:21:08.000,187,10988579,12845,0,1751793667,12935.85762951,99.690840330004,53224.69182 2025-07-06,09:21:09.000,187,10988574,12685,0,1751793668,12935.285043160002,99.90936335999868,53224.468232160005 2025-07-06,09:21:10.000,187,10988624,12845,0,1751793669,12934.746138359995,99.94460901000275,53224.251631440005 2025-07-06,09:21:11.000,187,10988566,12925,0,1751793670,12934.200497249993,99.9869037899989,53223.9232368 2025-07-06,09:21:12.000,187,10988563,12605,0,1751793671,12933.55381148999,100.02214944000298,53223.62279064001 2025-07-06,09:21:13.000,187,10988592,12765,0,1751793672,12933.021642999993,100.14903377999872,53223.33631872001 2025-07-06,09:21:14.000,187,10988567,12725,0,1751793673,12932.664618570001,100.24067246999766,53222.97997560001 2025-07-06,09:21:15.000,187,10988602,12765,0,1751793674,12932.449056649995,100.3464094200026,53222.66555520001 2025-07-06,09:21:16.000,187,10988610,12725,0,1751793675,12932.327803069995,100.36755681000068,53222.39305752 2025-07-06,09:21:17.000,187,10988580,12725,0,1751793676,12932.32106676,100.40985159000411,53222.14152120001 2025-07-06,09:21:18.000,187,10988560,12925,0,1751793677,12932.388429859995,100.43099898000219,53221.80613944001 2025-07-06,09:21:19.000,187,10988571,12965,0,1751793678,12932.34127569,100.39575332999812,53221.58953872001 2025-07-06,09:21:20.000,187,10988569,12565,0,1751793679,12932.32106676,100.3464094200026,53221.36595088 2025-07-06,09:21:21.000,187,10988623,12885,0,1751793680,12932.17286793999,100.24067246999766,53221.0934532 2025-07-06,09:21:22.000,187,10988542,12765,0,1751793681,12932.051614359989,100.26886899000237,53220.91178808 2025-07-06,09:21:23.000,187,10988597,12685,0,1751793682,12931.829316130003,100.51558854000177,53220.72313584001 2025-07-06,09:21:24.000,187,10988539,12725,0,1751793683,12931.600281589992,100.8046028700046,53220.47159952 2025-07-06,09:21:25.000,187,10988562,13085,0,1751793684,12931.32409288,100.96673286000441,53220.29692152001 2025-07-06,09:21:26.000,187,10988626,12765,0,1751793685,12930.97380475999,101.11476458999823,53220.108269280005 2025-07-06,09:21:27.000,187,10988557,12885,0,1751793686,12930.495526749997,101.30509110000276,53219.91961704 2025-07-06,09:21:28.000,187,10988549,12925,0,1751793687,12929.970094569995,101.50246673999936,53219.68205496 2025-07-06,09:21:29.000,187,10988554,12845,0,1751793688,12929.498552869998,101.59410542999831,53219.45148000001 2025-07-06,09:21:30.000,187,10988553,12765,0,1751793689,12928.939439139991,101.44607370000449,53219.2069308 2025-07-06,09:21:31.000,187,10988578,12725,0,1751793690,12928.131081940002,101.19935414999782,53218.99731720001 2025-07-06,09:21:32.000,187,10988603,12685,0,1751793691,12927.100426509998,100.89624156000355,53218.717832400005 2025-07-06,09:21:33.000,187,10988584,12725,0,1751793692,12925.860945469998,100.57198158000392,53218.49424456001 2025-07-06,09:21:34.000,187,10988535,13125,0,1751793693,12924.614728119988,100.21247595000023,53218.17283704 2025-07-06,09:21:35.000,187,10988575,12645,0,1751793694,12923.307883979993,99.99395291999826,53217.809506800004 2025-07-06,09:21:36.000,187,10988531,12885,0,1751793695,12922.162711279998,99.79657728000166,53217.446176560006 2025-07-06,09:21:37.000,187,10988575,13045,0,1751793696,12921.132055849994,99.59215250999841,53217.01996224 2025-07-06,09:21:38.000,187,10988581,13205,0,1751793697,12920.18897245,99.38772774000245,53216.6216964 2025-07-06,09:21:39.000,187,10988565,12885,0,1751793698,12919.427769419992,99.232646880002,53216.22343056001 2025-07-06,09:21:40.000,187,10988564,12685,0,1751793699,12918.740665799989,99.232646880002,53215.84612608 2025-07-06,09:21:41.000,187,10988599,12885,0,1751793700,12918.161343139996,99.30313818000286,53215.39196328 2025-07-06,09:21:42.000,187,10988602,12845,0,1751793701,12917.72348298999,99.28199079000478,53214.97273608001 2025-07-06,09:21:43.000,187,10988509,12965,0,1751793702,12917.366458559998,99.35953121999773,53214.53254752 2025-07-06,09:21:44.000,187,10988575,12765,0,1751793703,12917.076797230002,99.48641556000075,53214.22511424 2025-07-06,09:21:45.000,187,10988545,12925,0,1751793704,12916.901653169996,99.45116991000396,53213.784925680004 2025-07-06,09:21:46.000,187,10988564,12965,0,1751793705,12916.618728149995,99.40887513000052,53213.44954392 2025-07-06,09:21:47.000,187,10988533,12685,0,1751793706,12916.32233050999,99.31723644000158,53213.11416216 2025-07-06,09:21:48.000,187,10988581,12925,0,1751793707,12915.965306079997,99.232646880002,53212.78576752 2025-07-06,09:21:49.000,187,10988588,12925,0,1751793708,12915.520709619996,99.21149949000392,53212.4992956 2025-07-06,09:21:50.000,187,10988595,12605,0,1751793709,12915.130003639999,99.34543295999902,53212.19884944001 2025-07-06,09:21:51.000,187,10988549,12725,0,1751793710,12914.772979209993,99.47936643000139,53211.89840328 2025-07-06,09:21:52.000,187,10988612,12805,0,1751793711,12914.31491013,99.50756294999883,53211.54206016 2025-07-06,09:21:53.000,187,10988561,12605,0,1751793712,12913.863577359989,99.46526817000267,53211.2765496 2025-07-06,09:21:54.000,187,10988573,13405,0,1751793713,12913.311199939992,99.42297338999924,53210.99007768 2025-07-06,09:21:55.000,187,10988571,12565,0,1751793714,12912.84639454999,99.46526817000267,53210.66168304001 2025-07-06,09:21:56.000,187,10988568,12965,0,1751793715,12912.536524289993,99.4300225199986,53210.36123688 2025-07-06,09:21:57.000,187,10988583,13045,0,1751793716,12912.280544510002,99.28199079000478,53209.99091952001 2025-07-06,09:21:58.000,187,10988560,12925,0,1751793717,12912.125609379997,99.20445036000456,53209.67649912001 2025-07-06,09:21:59.000,187,10988644,12925,0,1751793718,12912.051509969991,99.26084339999943,53209.39002720001 2025-07-06,09:22:00.000,187,10988598,12725,0,1751793719,12912.024564729996,99.52166121000482,53209.06861968 2025-07-06,09:22:01.000,187,10988551,12645,0,1751793720,12911.984146869996,99.75428249999823,53208.81009624 2025-07-06,09:22:02.000,187,10988614,12845,0,1751793721,12911.88983852999,99.89526509999996,53208.537598560004 2025-07-06,09:22:03.000,187,10988582,12885,0,1751793722,12911.91004745999,100.04329683000105,53208.25811376 2025-07-06,09:22:04.000,187,10988574,12805,0,1751793723,12912.098664140001,100.2336233399983,53208.04151304 2025-07-06,09:22:05.000,187,10988608,12685,0,1751793724,12912.469161189998,100.55083418999857,53207.866835040004 2025-07-06,09:22:06.000,187,10988592,12885,0,1751793725,12912.859867169995,100.87509416999819,53207.62927296 2025-07-06,09:22:07.000,187,10988601,12885,0,1751793726,12913.163001119996,101.2486980600006,53207.49651768001 2025-07-06,09:22:08.000,187,10988588,13005,0,1751793727,12913.331408869992,101.55885978000151,53207.37074952 2025-07-06,09:22:09.000,187,10988600,12565,0,1751793728,12913.472871379992,101.8408249799977,53207.24498136 2025-07-06,09:22:10.000,187,10988562,12845,0,1751793729,12913.520025550002,102.2003306100014,53207.168123040006 2025-07-06,09:22:11.000,187,10988643,12965,0,1751793730,12913.594124959993,102.45409929000016,53207.07729048 2025-07-06,09:22:12.000,187,10988605,13005,0,1751793731,12913.594124959993,102.53163972000038,53207.05632912 2025-07-06,09:22:13.000,187,10988598,13125,0,1751793732,12913.634542819993,102.51049233000231,53206.97248368001 2025-07-06,09:22:14.000,187,10988618,12765,0,1751793733,12913.641279130003,102.53163972000038,53206.930560960005 2025-07-06,09:22:15.000,187,10988563,12725,0,1751793734,12913.668224369998,102.6937697100002,53206.87466400001 2025-07-06,09:22:16.000,187,10988583,12725,0,1751793735,12913.614333889993,102.71491709999827,53206.881651120006 2025-07-06,09:22:17.000,187,10988590,12845,0,1751793736,12913.560443410002,102.70786796999892,53206.860689760004 2025-07-06,09:22:18.000,187,10988598,12685,0,1751793737,12913.499816620002,102.46114841999952,53206.74889584 2025-07-06,09:22:19.000,187,10988598,12765,0,1751793738,12913.432453519992,102.15803582999797,53206.72793448 2025-07-06,09:22:20.000,187,10988601,12965,0,1751793739,12913.284254699996,101.8408249799977,53206.6301148 2025-07-06,09:22:21.000,187,10988614,12685,0,1751793740,12913.021538609995,101.55181065000215,53206.61614056001 2025-07-06,09:22:22.000,187,10988623,12965,0,1751793741,12912.758822519994,101.26279631999932,53206.46941104001 2025-07-06,09:22:23.000,187,10988596,12925,0,1751793742,12912.671250489999,101.01607676999993,53206.357617120004 2025-07-06,09:22:24.000,187,10988591,12925,0,1751793743,12912.75208621,100.77640634999989,53206.189926240004 2025-07-06,09:22:25.000,187,10988592,13005,0,1751793744,12912.812713,100.63542374999815,53206.09909368 2025-07-06,09:22:26.000,187,10988591,12965,0,1751793745,12912.812713,100.51558854000177,53205.93838992 2025-07-06,09:22:27.000,187,10988580,12645,0,1751793746,12912.75208621,100.40280246000475,53205.84755736001 2025-07-06,09:22:28.000,187,10988603,13205,0,1751793747,12912.671250489999,100.26181986000302,53205.756724800005 2025-07-06,09:22:29.000,187,10988594,12765,0,1751793748,12912.664514179989,100.14198464999936,53205.62396952 2025-07-06,09:22:30.000,187,10988629,12885,0,1751793749,12912.731877279999,99.90936335999868,53205.51217560001 2025-07-06,09:22:31.000,187,10988575,12925,0,1751793750,12912.900285029995,99.59215250999841,53205.40038168 2025-07-06,09:22:32.000,187,10988626,12725,0,1751793751,12913.082165399996,99.31723644000158,53205.323523360006 2025-07-06,09:22:33.000,187,10988575,12645,0,1751793752,12913.270782079991,99.0846151500009,53205.183780960004 2025-07-06,09:22:34.000,187,10988622,12805,0,1751793753,12913.385299349997,98.95068167999852,53205.10692264001 2025-07-06,09:22:35.000,187,10988610,12605,0,1751793754,12913.418980900002,98.80969908000407,53205.09993552 2025-07-06,09:22:36.000,187,10988598,12645,0,1751793755,12913.580652340002,98.55593039999803,53205.07897416001 2025-07-06,09:22:37.000,187,10988619,12685,0,1751793756,12913.796214259994,98.19642477000161,53204.99512872 2025-07-06,09:22:38.000,187,10988628,12525,0,1751793757,12913.92420414999,97.94265609000286,53204.96019312001 2025-07-06,09:22:39.000,187,10988578,12685,0,1751793758,12914.12629344999,97.68183828000474,53204.92525752 2025-07-06,09:22:40.000,187,10988555,13005,0,1751793759,12914.31491013,97.47036438000214,53204.848399200004 2025-07-06,09:22:41.000,187,10988601,12805,0,1751793760,12914.503526809996,97.47036438000214,53204.89032192001 2025-07-06,09:22:42.000,187,10988584,12685,0,1751793761,12914.584362529997,97.53380655000365,53204.848399200004 2025-07-06,09:22:43.000,187,10988571,12845,0,1751793762,12914.537208360001,97.55495394000172,53204.87634768 2025-07-06,09:22:44.000,187,10988598,12805,0,1751793763,12914.368800609991,97.44921699000406,53204.84141208001 2025-07-06,09:22:45.000,187,10988574,12525,0,1751793764,12914.180183929995,97.30823439000233,53204.76455376 2025-07-06,09:22:46.000,187,10988617,12805,0,1751793765,12913.94441307999,97.15315353000187,53204.74359240001 2025-07-06,09:22:47.000,187,10988618,12965,0,1751793766,12913.735587469993,97.00512180000078,53204.60385000001 2025-07-06,09:22:48.000,187,10988613,12765,0,1751793767,12913.607597579998,96.83594268000161,53204.54795304 2025-07-06,09:22:49.000,187,10988607,12725,0,1751793768,12913.520025550002,96.68791095000051,53204.35930080001 2025-07-06,09:22:50.000,187,10988585,12965,0,1751793769,12913.526761859997,96.70905833999859,53204.247506880005 2025-07-06,09:22:51.000,187,10988546,12925,0,1751793770,12913.479607690002,96.81479529000353,53204.12173872001 2025-07-06,09:22:52.000,187,10988583,12845,0,1751793771,12913.351617799992,96.82184442000289,53203.97500920001 2025-07-06,09:22:53.000,187,10988603,12765,0,1751793772,12913.142792189996,96.80774616000417,53203.77238272 2025-07-06,09:22:54.000,187,10988636,12805,0,1751793773,12913.129319569991,96.69496007999987,53203.58373048 2025-07-06,09:22:55.000,187,10988639,12805,0,1751793774,12913.297727320001,96.49758444000327,53203.46494944 2025-07-06,09:22:56.000,187,10988609,12725,0,1751793775,12913.560443410002,96.39184748999833,53203.241361600005 2025-07-06,09:22:57.000,187,10988633,12965,0,1751793776,12913.681696989988,96.3143070599981,53203.11559344001 2025-07-06,09:22:58.000,187,10988603,12885,0,1751793777,12913.668224369998,96.22971749999851,53202.94790256001 2025-07-06,09:22:59.000,187,10988607,12605,0,1751793778,12913.728851159998,96.00414534000447,53202.787198800004 2025-07-06,09:23:00.000,187,10988610,12805,0,1751793779,12913.755796399993,95.73627839999972,53202.61252080001 2025-07-06,09:23:01.000,187,10988596,13125,0,1751793780,12913.816423189994,95.48250972000096,53202.416881439996 2025-07-06,09:23:02.000,187,10988610,13045,0,1751793781,12913.978094629994,95.41906754999945,53202.27015192 2025-07-06,09:23:03.000,187,10988583,12805,0,1751793782,12914.24754702999,95.3767727700033,53202.081499679996 2025-07-06,09:23:04.000,187,10988650,13085,0,1751793783,12914.685407179997,95.33447798999987,53201.94175728001 2025-07-06,09:23:05.000,187,10988578,12605,0,1751793784,12915.30514769999,95.24988843000028,53201.82297624001 2025-07-06,09:23:06.000,187,10988589,12685,0,1751793785,12915.945097149997,95.32037973000115,53201.71118232 2025-07-06,09:23:07.000,187,10988625,12805,0,1751793786,12916.52441980999,95.40496929000074,53201.64829824 2025-07-06,09:23:08.000,187,10988636,12605,0,1751793787,12917.022906749997,95.39792016000138,53201.55047856 2025-07-06,09:23:09.000,187,10988624,13045,0,1751793788,12917.366458559998,95.36267451000458,53201.52253008 2025-07-06,09:23:10.000,187,10988568,12685,0,1751793789,12917.454030589994,95.53185363000375,53201.50156872 2025-07-06,09:23:11.000,187,10988602,12605,0,1751793790,12917.265413909998,95.77857318000315,53201.45265888 2025-07-06,09:23:12.000,187,10988575,12925,0,1751793791,12917.056588300002,95.89840838999953,53201.43169752 2025-07-06,09:23:13.000,187,10988613,13325,0,1751793792,12916.888180549991,95.91250664999825,53201.36182632 2025-07-06,09:23:14.000,187,10988637,12765,0,1751793793,12916.854499000001,96.13102968000021,53201.29195512001 2025-07-06,09:23:15.000,187,10988598,13085,0,1751793794,12916.739981729996,96.41299488000368,53201.243045279996 2025-07-06,09:23:16.000,187,10988641,12845,0,1751793795,12916.64567338999,96.63151790999837,53201.18714832 2025-07-06,09:23:17.000,187,10988615,12765,0,1751793796,12916.62546445999,96.66676356000244,53201.16618696 2025-07-06,09:23:18.000,187,10988615,12805,0,1751793797,12916.558101359995,96.78659876999882,53201.03343168001 2025-07-06,09:23:19.000,187,10988643,12685,0,1751793798,12916.46379301999,96.91348311000183,53201.01945744 2025-07-06,09:23:20.000,187,10988581,12645,0,1751793799,12916.174131689993,97.11085874999844,53200.94958624 2025-07-06,09:23:21.000,187,10988604,12805,0,1751793800,12915.870997739992,97.24479222000082,53200.80984384 2025-07-06,09:23:22.000,187,10988609,12765,0,1751793801,12915.689117369991,97.47036438000214,53200.80984384 2025-07-06,09:23:23.000,187,10988629,13125,0,1751793802,12915.648699509991,97.61134698000387,53200.6910628 2025-07-06,09:23:24.000,187,10988592,12645,0,1751793803,12915.635226890001,97.7241330600009,53200.586256 2025-07-06,09:23:25.000,187,10988630,12845,0,1751793804,12915.608281649991,97.81577174999984,53200.53035904001 2025-07-06,09:23:26.000,187,10988617,12605,0,1751793805,12915.662172129996,97.83691913999792,53200.509397680005 2025-07-06,09:23:27.000,187,10988621,12685,0,1751793806,12915.500500689996,97.63954350000131,53200.47446208 2025-07-06,09:23:28.000,187,10988570,12605,0,1751793807,12915.015486369994,97.54790481000236,53200.41157800001 2025-07-06,09:23:29.000,187,10988584,13005,0,1751793808,12914.27449227,97.58315045999916,53200.3067712 2025-07-06,09:23:30.000,187,10988597,12765,0,1751793809,12913.459398760002,97.77347697000368,53200.20895152 2025-07-06,09:23:31.000,187,10988622,12805,0,1751793810,12912.711668349999,97.96380348000093,53200.11113184 2025-07-06,09:23:32.000,187,10988556,12765,0,1751793811,12912.038037350001,98.15412998999818,53199.87356976 2025-07-06,09:23:33.000,187,10988625,12965,0,1751793812,12911.270098009998,98.42199693000293,53199.69889176 2025-07-06,09:23:34.000,187,10988591,12725,0,1751793813,12910.43479557,98.63347082999826,53199.56613648001 2025-07-06,09:23:35.000,187,10988589,12965,0,1751793814,12909.552338959991,98.74625691000256,53199.34953576 2025-07-06,09:23:36.000,187,10988645,13005,0,1751793815,12908.690091279997,98.69691299999977,53199.06306384001 2025-07-06,09:23:37.000,187,10988570,12925,0,1751793816,12907.95583349,98.77445343,53198.9093472 2025-07-06,09:23:38.000,187,10988632,12805,0,1751793817,12907.430401309997,98.9859273300026,53198.67178512 2025-07-06,09:23:39.000,187,10988583,12965,0,1751793818,12906.985804849995,99.19035209999856,53198.47614576 2025-07-06,09:23:40.000,187,10988564,12685,0,1751793819,12906.568153629989,99.33838382999966,53198.329416240005 2025-07-06,09:23:41.000,187,10988615,12525,0,1751793820,12906.123557170002,99.50051381999947,53198.03595720001 2025-07-06,09:23:42.000,187,10988544,12645,0,1751793821,12905.84063215,99.88116684000124,53197.83333072 2025-07-06,09:23:43.000,187,10988578,12685,0,1751793822,12905.75306011999,100.29001638000045,53197.707562560005 2025-07-06,09:23:44.000,187,10988644,12885,0,1751793823,12905.65875178,100.58607984000264,53197.48397472001 2025-07-06,09:23:45.000,187,10988630,12965,0,1751793824,12905.355617829999,100.88214330000483,53197.31628384001 2025-07-06,09:23:46.000,187,10988619,12805,0,1751793825,12904.877339819992,101.037224159998,53197.155580080005 2025-07-06,09:23:47.000,187,10988598,12845,0,1751793826,12904.37885288,101.16410850000102,53197.05077328001 2025-07-06,09:23:48.000,187,10988541,12805,0,1751793827,12903.967937969988,101.3967297900017,53196.869108160005 2025-07-06,09:23:49.000,187,10988581,12925,0,1751793828,12903.610913539997,101.57295804000023,53196.68045592 2025-07-06,09:23:50.000,187,10988562,12645,0,1751793829,12903.065272429994,101.58000716999959,53196.44289384 2025-07-06,09:23:51.000,187,10988610,12925,0,1751793830,12902.398377739992,101.55885978000151,53196.22629312 2025-07-06,09:23:52.000,187,10988596,12805,0,1751793831,12901.616965779998,101.62935108000238,53195.96078256 2025-07-06,09:23:53.000,187,10988596,12765,0,1751793832,12900.65367344999,101.7421371599994,53195.6254008 2025-07-06,09:23:54.000,187,10988622,12925,0,1751793833,12899.649963259995,101.8549232400037,53195.35290312001 2025-07-06,09:23:55.000,187,10988567,12925,0,1751793834,12898.491317939995,101.8408249799977,53194.91271456 2025-07-06,09:23:56.000,187,10988552,12485,0,1751793835,12897.359617859991,101.82672671999899,53194.51444872001 2025-07-06,09:23:57.000,187,10988554,12725,0,1751793836,12896.140345749991,101.88311976000114,53194.07426016 2025-07-06,09:23:58.000,187,10988560,12805,0,1751793837,12894.88739209,102.01000410000415,53193.60612312001 2025-07-06,09:23:59.000,187,10988584,12765,0,1751793838,12893.742219389991,102.19328148000204,53193.04715352 2025-07-06,09:24:00.000,187,10988543,12765,0,1751793839,12892.597046689996,102.27082191000227,53192.5161324 2025-07-06,09:24:01.000,187,10988580,12965,0,1751793840,12891.424928749992,102.17918322000332,53191.98511128 2025-07-06,09:24:02.000,187,10988541,12685,0,1751793841,12890.165238779991,102.09459366000374,53191.32133488 2025-07-06,09:24:03.000,187,10988531,12685,0,1751793842,12888.959439289996,102.11574105000182,53190.70646832001 2025-07-06,09:24:04.000,187,10988558,13005,0,1751793843,12888.023092199997,102.15803582999797,53190.04269192 2025-07-06,09:24:05.000,187,10988553,12685,0,1751793844,12887.228207619999,101.98180757999944,53189.343979920006 2025-07-06,09:24:06.000,187,10988566,12765,0,1751793845,12886.39290518,101.75623541999812,53188.61731944001 2025-07-06,09:24:07.000,187,10988530,12765,0,1751793846,12885.604756909997,101.65049847000046,53187.95354304001 2025-07-06,09:24:08.000,187,10988593,12685,0,1751793847,12884.96480745999,101.69984238000325,53187.19893408 2025-07-06,09:24:09.000,187,10988555,12925,0,1751793848,12884.351803249992,101.953611060002,53186.46528648001 2025-07-06,09:24:10.000,187,10988561,13125,0,1751793849,12883.839843689995,102.2990184299997,53185.78753584 2025-07-06,09:24:11.000,187,10988571,12765,0,1751793850,12883.469346639999,102.60918015000061,53185.081836720005 2025-07-06,09:24:12.000,187,10988606,12805,0,1751793851,12883.334620439993,102.78540839999914,53184.4460088 2025-07-06,09:24:13.000,187,10988608,12725,0,1751793852,12883.300938889988,103.06737360000261,53183.86607784 2025-07-06,09:24:14.000,187,10988569,12765,0,1751793853,12883.260521030003,103.32114228000137,53183.21627568 2025-07-06,09:24:15.000,187,10988561,12645,0,1751793854,12883.401983539989,103.56786183000077,53182.734164400004 2025-07-06,09:24:16.000,187,10988574,12765,0,1751793855,12883.637754389994,103.75818833999801,53182.15423344001 2025-07-06,09:24:17.000,187,10988570,12645,0,1751793856,12883.92741571999,103.82867963999888,53181.74199336001 2025-07-06,09:24:18.000,187,10988583,12845,0,1751793857,12884.169922879992,103.91326919999847,53181.30879192 2025-07-06,09:24:19.000,187,10988590,12605,0,1751793858,12884.392221109993,103.98376049999933,53180.889564720004 2025-07-06,09:24:20.000,187,10988611,12605,0,1751793859,12884.446111589998,103.9555639800019,53180.49828600001 2025-07-06,09:24:21.000,187,10988583,12645,0,1751793860,12884.378748490002,103.9555639800019,53180.15591712 2025-07-06,09:24:22.000,187,10988627,12845,0,1751793861,12884.041932989996,103.8568761600036,53179.86245808 2025-07-06,09:24:23.000,187,10988592,12845,0,1751793862,12883.550182359999,103.78638486000273,53179.56201192001 2025-07-06,09:24:24.000,187,10988598,12605,0,1751793863,12882.890023979991,103.71589356000186,53179.24759152 2025-07-06,09:24:25.000,187,10988621,12845,0,1751793864,12882.101875709988,103.69474617000378,53178.898235520006 2025-07-06,09:24:26.000,187,10988568,12805,0,1751793865,12881.340672679995,103.70179530000314,53178.53490528001 2025-07-06,09:24:27.000,187,10988611,12765,0,1751793866,12880.565997029997,103.71589356000186,53178.21349776 2025-07-06,09:24:28.000,187,10988567,12685,0,1751793867,12879.595968389993,103.82867963999888,53177.92702584 2025-07-06,09:24:29.000,187,10988605,12925,0,1751793868,12878.565312959989,103.98376049999933,53177.5636956 2025-07-06,09:24:30.000,187,10988562,12645,0,1751793869,12877.59528432,104.11769397000171,53177.13049416 2025-07-06,09:24:31.000,187,10988589,12805,0,1751793870,12876.780190810001,104.2657257000028,53176.767163920005 2025-07-06,09:24:32.000,187,10988595,12725,0,1751793871,12876.045933019988,104.37146265000047,53176.4108208 2025-07-06,09:24:33.000,187,10988511,12805,0,1751793872,12875.284729989995,104.53359264000028,53176.00556784 2025-07-06,09:24:34.000,187,10988539,12765,0,1751793873,12874.388800759996,104.75211567000224,53175.56537928001 2025-07-06,09:24:35.000,187,10988584,12685,0,1751793874,12873.364881640002,105.04112999999779,53175.12519072 2025-07-06,09:24:36.000,187,10988531,12765,0,1751793875,12872.347698830003,105.3160460700019,53174.733912 2025-07-06,09:24:37.000,187,10988639,12965,0,1751793876,12871.350724949989,105.5980112699981,53174.37756888 2025-07-06,09:24:38.000,187,10988566,12645,0,1751793877,12870.31333320999,105.80243604000134,53173.867509120006 2025-07-06,09:24:39.000,187,10988610,12765,0,1751793878,12869.34330457,105.97866428999987,53173.49719176 2025-07-06,09:24:40.000,187,10988565,12685,0,1751793879,12868.400221169992,106.21833470999991,53173.04302896 2025-07-06,09:24:41.000,187,10988613,12925,0,1751793880,12867.463874079993,106.43685774000187,53172.6028404 2025-07-06,09:24:42.000,187,10988584,12685,0,1751793881,12866.540999609999,106.54964381999889,53172.141690480006 2025-07-06,09:24:43.000,187,10988601,12765,0,1751793882,12865.82695075,106.5778403400036,53171.71547616 2025-07-06,09:24:44.000,187,10988567,12725,0,1751793883,12865.362145359999,106.54259468999953,53171.25432624001 2025-07-06,09:24:45.000,187,10988591,12805,0,1751793884,12865.059011409998,106.47210338999867,53170.83509904 2025-07-06,09:24:46.000,187,10988542,12845,0,1751793885,12864.917548899997,106.33816992000357,53170.4018976 2025-07-06,09:24:47.000,187,10988611,12965,0,1751793886,12864.991648310002,106.24653123000462,53170.02459312 2025-07-06,09:24:48.000,187,10988578,12845,0,1751793887,12865.173528679989,106.1548925399984,53169.6333144 2025-07-06,09:24:49.000,187,10988600,12765,0,1751793888,12865.53728941999,106.09849950000353,53169.269984160004 2025-07-06,09:24:50.000,187,10988637,12965,0,1751793889,12865.941468019992,106.1196468900016,53168.955563760006 2025-07-06,09:24:51.000,187,10988648,12925,0,1751793890,12866.264810899993,106.16194166999776,53168.64114336001 2025-07-06,09:24:52.000,187,10988624,12605,0,1751793891,12866.487109129994,106.21833470999991,53168.34768432 2025-07-06,09:24:53.000,187,10988572,12605,0,1751793892,12866.648780569994,106.30997339999885,53168.05422528 2025-07-06,09:24:54.000,187,10988547,12805,0,1751793893,12867.005805,106.39456295999844,53167.781727600006 2025-07-06,09:24:55.000,187,10988588,13205,0,1751793894,12867.430192530002,106.42275948000315,53167.57910112 2025-07-06,09:24:56.000,187,10988595,12845,0,1751793895,12867.96236102,106.49325078000402,53167.33455192 2025-07-06,09:24:57.000,187,10988596,12765,0,1751793896,12868.602310469993,106.50734904000274,53167.18083528001 2025-07-06,09:24:58.000,187,10988584,12805,0,1751793897,12869.27594146999,106.47210338999867,53166.99917016 2025-07-06,09:24:59.000,187,10988585,12885,0,1751793898,12870.010199259988,106.47210338999867,53166.85942776 2025-07-06,09:25:00.000,187,10988586,12925,0,1751793899,12870.892655869997,106.39456295999844,53166.71269824 2025-07-06,09:25:01.000,187,10988581,12805,0,1751793900,12872.186027390002,106.38046469999972,53166.64282704 2025-07-06,09:25:02.000,187,10988619,13005,0,1751793901,12873.661279279993,106.26062949000334,53166.53103312001 2025-07-06,09:25:03.000,187,10988561,13005,0,1751793902,12875.21063057999,106.08440124000481,53166.524046 2025-07-06,09:25:04.000,187,10988626,12725,0,1751793903,12876.645464609996,105.99276254999859,53166.56596872 2025-07-06,09:25:05.000,187,10988600,12605,0,1751793904,12877.89168195999,106.04210646000138,53166.55898160001 2025-07-06,09:25:06.000,187,10988619,12605,0,1751793905,12879.104217759996,106.08440124000481,53166.62885280001 2025-07-06,09:25:07.000,187,10988577,12725,0,1751793906,12880.33022617999,106.14784340999904,53166.656801280005 2025-07-06,09:25:08.000,187,10988626,12925,0,1751793907,12881.670751869991,106.25358036000398,53166.8035308 2025-07-06,09:25:09.000,187,10988595,12605,0,1751793908,12883.011277559992,106.32407166000485,53166.99917016 2025-07-06,09:25:10.000,187,10988574,12925,0,1751793909,12884.129505019991,106.38046469999972,53167.21577088 2025-07-06,09:25:11.000,187,10988590,12845,0,1751793910,12885.04564317999,106.44390687000123,53167.39743600001 2025-07-06,09:25:12.000,187,10988585,12485,0,1751793911,12886.02240812999,106.39456295999844,53167.63499808001 2025-07-06,09:25:13.000,187,10988610,12965,0,1751793912,12886.972227839993,106.03505733000202,53167.8865344 2025-07-06,09:25:14.000,187,10988633,12725,0,1751793913,12887.746903489991,105.56981475000066,53168.15903208001 2025-07-06,09:25:15.000,187,10988615,12605,0,1751793914,12888.50810652,105.18916172999889,53168.34768432 2025-07-06,09:25:16.000,187,10988600,12965,0,1751793915,12889.525289329998,104.7591648000016,53168.64114336001 2025-07-06,09:25:17.000,187,10988577,12445,0,1751793916,12890.542472139998,104.30802047999896,53168.885692560005 2025-07-06,09:25:18.000,187,10988608,12885,0,1751793917,12891.566391259992,104.0190061500034,53169.18613872 2025-07-06,09:25:19.000,187,10988625,12645,0,1751793918,12892.731772890002,103.77933573000337,53169.39575232 2025-07-06,09:25:20.000,187,10988622,12845,0,1751793919,12893.863472969992,103.4973705299999,53169.7031856 2025-07-06,09:25:21.000,187,10988594,12925,0,1751793920,12894.90760102,103.3493387999988,53169.98267040001 2025-07-06,09:25:22.000,187,10988623,12685,0,1751793921,12895.810266559994,103.22950359000242,53170.28311656 2025-07-06,09:25:23.000,187,10988593,12805,0,1751793922,12896.618623759998,103.23655272000178,53170.61849832 2025-07-06,09:25:24.000,187,10988616,12805,0,1751793923,12897.554970849997,103.49032140000054,53170.9259316 2025-07-06,09:25:25.000,187,10988566,12845,0,1751793924,12898.56541735,103.75818833999801,53171.20541640001 2025-07-06,09:25:26.000,187,10988580,12725,0,1751793925,12899.60280909,103.87097442000231,53171.51284968001 2025-07-06,09:25:27.000,187,10988595,12765,0,1751793926,12900.377484739998,103.94851485000254,53171.86220568 2025-07-06,09:25:28.000,187,10988515,12565,0,1751793927,12900.97701632999,104.06835005999892,53172.16265184001 2025-07-06,09:25:29.000,187,10988611,12965,0,1751793928,12901.630438399989,104.39261003999854,53172.42117528 2025-07-06,09:25:30.000,187,10988578,12565,0,1751793929,12902.364696190001,104.52654351000092,53172.812454000006 2025-07-06,09:25:31.000,187,10988601,12965,0,1751793930,12903.15958077,104.58293655000307,53173.10591304 2025-07-06,09:25:32.000,187,10988533,13085,0,1751793931,12903.530077819996,104.76621393000096,53173.44828192 2025-07-06,09:25:33.000,187,10988598,13005,0,1751793932,12903.530077819996,104.92834392000077,53173.7557152 2025-07-06,09:25:34.000,187,10988596,12805,0,1751793933,12903.408824239996,105.005884350001,53174.02821288001 2025-07-06,09:25:35.000,187,10988597,12885,0,1751793934,12903.065272429994,104.82965610000247,53174.384556 2025-07-06,09:25:36.000,187,10988612,12565,0,1751793935,12902.647621210002,104.47015046999877,53174.62910520001 2025-07-06,09:25:37.000,187,10988577,12925,0,1751793936,12902.01440806999,104.14589048999915,53174.873654400006 2025-07-06,09:25:38.000,187,10988595,12565,0,1751793937,12901.185841940001,103.82867963999888,53175.01339680001 2025-07-06,09:25:39.000,187,10988609,12805,0,1751793938,12900.397693669998,103.54671444000269,53175.16012632001 2025-07-06,09:25:40.000,187,10988601,12965,0,1751793939,12899.73753528999,103.24360185000114,53175.2230104 2025-07-06,09:25:41.000,187,10988596,12965,0,1751793940,12899.171685249989,102.89819448000344,53175.24397176 2025-07-06,09:25:42.000,187,10988579,12725,0,1751793941,12898.572153659996,102.49639407000359,53175.306855840005 2025-07-06,09:25:43.000,187,10988615,13045,0,1751793942,12897.945676829993,102.32016581999778,53175.2928816 2025-07-06,09:25:44.000,187,10988591,12805,0,1751793943,12897.373090479996,102.30606755999906,53175.257946000005 2025-07-06,09:25:45.000,187,10988638,12885,0,1751793944,12896.874603539989,102.2003306100014,53175.18108768001 2025-07-06,09:25:46.000,187,10988618,12925,0,1751793945,12896.362643979992,101.91131627999857,53175.09724224 2025-07-06,09:25:47.000,187,10988633,12925,0,1751793946,12895.82373918,101.72098977000132,53175.020383920004 2025-07-06,09:25:48.000,187,10988614,13005,0,1751793947,12895.352197480002,101.6434493400011,53174.8387188 2025-07-06,09:25:49.000,187,10988596,13125,0,1751793948,12894.921073639991,101.51656499999808,53174.7688476 2025-07-06,09:25:50.000,187,10988646,12605,0,1751793949,12894.409114079994,101.27689457999804,53174.58019536001 2025-07-06,09:25:51.000,187,10988637,12805,0,1751793950,12893.66811998,101.00902764000057,53174.31468480001 2025-07-06,09:25:52.000,187,10988619,12925,0,1751793951,12893.001225289998,100.7905046099986,53174.07712272001 2025-07-06,09:25:53.000,187,10988581,12685,0,1751793952,12892.44884787,100.40280246000475,53173.8255864 2025-07-06,09:25:54.000,187,10988547,12805,0,1751793953,12891.950360929994,99.87411771000188,53173.57405008001 2025-07-06,09:25:55.000,187,10988613,12765,0,1751793954,12891.350829340001,99.3947768700018,53173.28059104 2025-07-06,09:25:56.000,187,10988624,12805,0,1751793955,12890.92644181,99.03527123999811,53172.99411912 2025-07-06,09:25:57.000,187,10988548,12885,0,1751793956,12890.596362619988,98.76740430000063,53172.6028404 2025-07-06,09:25:58.000,187,10988643,12965,0,1751793957,12890.299964979997,98.56297953000467,53172.337329840004 2025-07-06,09:25:59.000,187,10988582,12645,0,1751793958,12889.96988579,98.59822518000146,53171.939064 2025-07-06,09:26:00.000,187,10988574,12805,0,1751793959,12889.565707189999,98.53478300999996,53171.65259208 2025-07-06,09:26:01.000,187,10988583,12685,0,1751793960,12888.979648219996,98.28806346000056,53171.1704808 2025-07-06,09:26:02.000,187,10988607,12805,0,1751793961,12888.319489839989,98.00609826000436,53170.7861892 2025-07-06,09:26:03.000,187,10988616,12605,0,1751793962,12887.861420759997,97.59724871999788,53170.33901352001 2025-07-06,09:26:04.000,187,10988618,13005,0,1751793963,12887.396615369995,97.04741658000421,53169.90581208 2025-07-06,09:26:05.000,187,10988601,12765,0,1751793964,12886.857710570002,96.81479529000353,53169.46562352 2025-07-06,09:26:06.000,187,10988593,12925,0,1751793965,12886.28512421999,96.79364789999818,53168.96255088 2025-07-06,09:26:07.000,187,10988597,12685,0,1751793966,12885.773164659993,96.80774616000417,53168.4804396 2025-07-06,09:26:08.000,187,10988622,12645,0,1751793967,12885.375722370001,96.77954963999946,53168.03326392 2025-07-06,09:26:09.000,187,10988573,12925,0,1751793968,12885.02543424999,96.90643398000248,53167.58608824001 2025-07-06,09:26:10.000,187,10988631,12605,0,1751793969,12884.85029019,96.87823745999776,53167.18083528001 2025-07-06,09:26:11.000,187,10988583,12885,0,1751793970,12884.84355387999,96.70905833999859,53166.81051792 2025-07-06,09:26:12.000,187,10988596,12925,0,1751793971,12885.06585210999,96.33545445000345,53166.419239200004 2025-07-06,09:26:13.000,187,10988575,12925,0,1751793972,12885.470030709992,96.19447185000172,53166.04892184001 2025-07-06,09:26:14.000,187,10988588,12965,0,1751793973,12886.08977123,96.3284053200041,53165.769437040006 2025-07-06,09:26:15.000,187,10988605,12765,0,1751793974,12886.898128430003,96.57512487000349,53165.54584920001 2025-07-06,09:26:16.000,187,10988584,12685,0,1751793975,12887.807530279992,96.78659876999882,53165.28033864 2025-07-06,09:26:17.000,187,10988566,13005,0,1751793976,12888.68325057999,97.09676048999972,53165.09168640001 2025-07-06,09:26:18.000,187,10988603,12885,0,1751793977,12889.579179809989,97.37167656000383,53164.89604704 2025-07-06,09:26:19.000,187,10988617,12765,0,1751793978,12890.643516789998,97.54790481000236,53164.77027888 2025-07-06,09:26:20.000,187,10988605,12845,0,1751793979,12891.936888309989,97.7241330600009,53164.693420560005 2025-07-06,09:26:21.000,187,10988605,12885,0,1751793980,12893.39866757999,98.05544216999988,53164.70739480001 2025-07-06,09:26:22.000,187,10988589,12645,0,1751793981,12894.894128399996,98.71806038999785,53164.77027888 2025-07-06,09:26:23.000,187,10988624,12965,0,1751793982,12895.992146929995,99.36658035000437,53164.84015008 2025-07-06,09:26:24.000,187,10988596,12805,0,1751793983,12897.09690176999,99.81772466999973,53164.979892480005 2025-07-06,09:26:25.000,187,10988583,12725,0,1751793984,12898.53847210999,100.10673900000256,53165.23841592001 2025-07-06,09:26:26.000,187,10988626,13085,0,1751793985,12900.047405550002,100.29001638000045,53165.45501664001 2025-07-06,09:26:27.000,187,10988566,12645,0,1751793986,12901.684328879994,100.33936029000324,53165.76244992001 2025-07-06,09:26:28.000,187,10988630,12965,0,1751793987,12903.24041649,100.25477073000366,53166.16071576 2025-07-06,09:26:29.000,187,10988611,12565,0,1751793988,12904.39232549999,100.31821289999789,53166.49609752 2025-07-06,09:26:30.000,187,10988644,12885,0,1751793989,12905.254573179998,100.22657420999894,53166.89436336001 2025-07-06,09:26:31.000,187,10988605,12605,0,1751793990,12905.84063215,100.0362477000017,53167.257693600004 2025-07-06,09:26:32.000,187,10988600,12845,0,1751793991,12906.231338129997,99.72608598000079,53167.662946560005 2025-07-06,09:26:33.000,187,10988612,12725,0,1751793992,12906.534472079999,99.33838382999966,53168.047238160005 2025-07-06,09:26:34.000,187,10988604,12765,0,1751793993,12906.64898934999,98.95773080999788,53168.4105684 2025-07-06,09:26:35.000,187,10988629,13045,0,1751793994,12906.77024292999,98.51363562000188,53168.766911520004 2025-07-06,09:26:36.000,187,10988609,12725,0,1751793995,12906.87802389,98.11888434000139,53169.123254640006 2025-07-06,09:26:37.000,187,10988598,12605,0,1751793996,12906.904969129995,97.90036130999943,53169.4237008 2025-07-06,09:26:38.000,187,10988606,12965,0,1751793997,12906.642253039994,97.63954350000131,53169.7031856 2025-07-06,09:26:39.000,187,10988626,12885,0,1751793998,12906.345855400003,97.40692221000063,53169.95472192001 2025-07-06,09:26:40.000,187,10988594,12645,0,1751793999,12906.184183960002,97.18839917999867,53170.14337416 2025-07-06,09:26:41.000,187,10988622,12885,0,1751794000,12905.995567279992,97.05446571000357,53170.38792336001 2025-07-06,09:26:42.000,187,10988583,12805,0,1751794001,12905.59138867999,96.86413919999904,53170.55561424001 2025-07-06,09:26:43.000,187,10988597,12805,0,1751794002,12904.991857089997,96.85709006999969,53170.72330512001 2025-07-06,09:26:44.000,187,10988566,12845,0,1751794003,12904.304753469994,96.66676356000244,53170.88400888 2025-07-06,09:26:45.000,187,10988547,12605,0,1751794004,12903.496396269991,96.4623387899992,53171.05169976 2025-07-06,09:26:46.000,187,10988619,12805,0,1751794005,12902.640884899993,96.37070010000025,53171.05868688001 2025-07-06,09:26:47.000,187,10988633,12725,0,1751794006,12901.89315448999,96.47643704999791,53171.17746792001 2025-07-06,09:26:48.000,187,10988550,12965,0,1751794007,12901.199314559992,96.46938791999855,53171.21939064 2025-07-06,09:26:49.000,187,10988622,12925,0,1751794008,12900.71430023999,96.3143070599981,53171.20541640001 2025-07-06,09:26:50.000,187,10988626,12605,0,1751794009,12900.444847839994,96.13102968000021,53171.24733912 2025-07-06,09:26:51.000,187,10988568,13085,0,1751794010,12900.054141859997,96.12398055000085,53171.32419744001 2025-07-06,09:26:52.000,187,10988588,12725,0,1751794011,12899.55565491999,96.0675875099987,53171.29624896001 2025-07-06,09:26:53.000,187,10988569,12605,0,1751794012,12898.976332259997,95.99709620999784,53171.24733912 2025-07-06,09:26:54.000,187,10988620,12925,0,1751794013,12898.37680066999,96.03939099000127,53171.233364880005 2025-07-06,09:26:55.000,187,10988556,12925,0,1751794014,12897.858104799998,96.29315967000002,53171.1704808 2025-07-06,09:26:56.000,187,10988633,12685,0,1751794015,12897.400035719991,96.51168270000198,53171.12855808001 2025-07-06,09:26:57.000,187,10988605,13085,0,1751794016,12897.02280236,96.70905833999859,53171.016764160006 2025-07-06,09:26:58.000,187,10988590,12725,0,1751794017,12896.490633870002,96.89233572000376,53170.9259316 2025-07-06,09:26:59.000,187,10988568,12925,0,1751794018,12895.89783858999,97.082662230001,53170.84208616001 2025-07-06,09:27:00.000,187,10988616,12765,0,1751794019,12895.177053419997,97.33643090999976,53170.62548544001 2025-07-06,09:27:01.000,187,10988569,12685,0,1751794020,12894.422586699999,97.61134698000387,53170.4717688 2025-07-06,09:27:02.000,187,10988576,12845,0,1751794021,12893.68832891,97.92150870000478,53170.31805216001 2025-07-06,09:27:03.000,187,10988598,12805,0,1751794022,12892.987752669993,98.25281781000376,53170.08049008001 2025-07-06,09:27:04.000,187,10988601,12845,0,1751794023,12892.15918653999,98.44314432000101,53169.78004392 2025-07-06,09:27:05.000,187,10988596,12925,0,1751794024,12891.195894209995,98.56297953000467,53169.54946896001 2025-07-06,09:27:06.000,187,10988625,12805,0,1751794025,12890.360591769997,98.50658649000252,53169.235048559996 2025-07-06,09:27:07.000,187,10988606,13085,0,1751794026,12889.66001552999,98.33035824000399,53168.899666799996 2025-07-06,09:27:08.000,187,10988621,12725,0,1751794027,12888.865130949991,98.22462128999905,53168.62716912 2025-07-06,09:27:09.000,187,10988610,12605,0,1751794028,12888.002883269997,98.12593347000075,53168.228903279996 2025-07-06,09:27:10.000,187,10988598,13005,0,1751794029,12887.234943929994,98.1329826000001,53167.84461168 2025-07-06,09:27:11.000,187,10988623,12765,0,1751794030,12886.621939719997,98.08363869000459,53167.41141024 2025-07-06,09:27:12.000,187,10988628,12605,0,1751794031,12886.04935337,97.90741043999878,53166.992183040005 2025-07-06,09:27:13.000,187,10988584,12605,0,1751794032,12885.503712259997,97.65364176000003,53166.50308464 2025-07-06,09:27:14.000,187,10988645,12605,0,1751794033,12884.97154377,97.3787256900032,53166.06289608 2025-07-06,09:27:15.000,187,10988611,12685,0,1751794034,12884.446111589998,97.13905527000315,53165.60873328 2025-07-06,09:27:16.000,187,10988599,12765,0,1751794035,12883.69164487,96.94167962999927,53165.147583360005 2025-07-06,09:27:17.000,187,10988633,12765,0,1751794036,12882.8361335,96.76545138000074,53164.63053648 2025-07-06,09:27:18.000,187,10988577,12885,0,1751794037,12882.000831060002,96.47643704999791,53164.190347920005 2025-07-06,09:27:19.000,187,10988649,12965,0,1751794038,12881.30699112999,96.15217706999829,53163.61740408 2025-07-06,09:27:20.000,187,10988570,12805,0,1751794039,12880.693986919992,95.76447492000443,53163.14227992 2025-07-06,09:27:21.000,187,10988568,12685,0,1751794040,12880.141609499995,95.38382190000266,53162.632220160005 2025-07-06,09:27:22.000,187,10988582,12885,0,1751794041,12879.501660050002,94.90448106000258,53162.129147520005 2025-07-06,09:27:23.000,187,10988601,12965,0,1751794042,12878.98970048999,94.35464892000164,53161.57017792001 2025-07-06,09:27:24.000,187,10988600,12725,0,1751794043,12878.72698439999,93.84711156000412,53161.10204088 2025-07-06,09:27:25.000,187,10988587,12765,0,1751794044,12878.619203439994,93.36072159000469,53160.61294248001 2025-07-06,09:27:26.000,187,10988603,12765,0,1751794045,12878.430586759998,93.07170726000186,53160.116856960005 2025-07-06,09:27:27.000,187,10988621,12965,0,1751794046,12878.100507570001,92.78269292999903,53159.67666840001 2025-07-06,09:27:28.000,187,10988589,12565,0,1751794047,12877.824318859995,92.58531729000242,53159.25045408001 2025-07-06,09:27:29.000,187,10988618,12925,0,1751794048,12877.48750335999,92.64875946000393,53158.81725264001 2025-07-06,09:27:30.000,187,10988609,12845,0,1751794049,12877.177633099993,92.82498771000246,53158.4189868 2025-07-06,09:27:31.000,187,10988638,12445,0,1751794050,12877.015961659992,92.97301944000355,53158.04866944001 2025-07-06,09:27:32.000,187,10988590,12805,0,1751794051,12876.847553909996,93.14924769000208,53157.6853392 2025-07-06,09:27:33.000,187,10988607,12805,0,1751794052,12876.73977295,93.20564073000423,53157.34297032 2025-07-06,09:27:34.000,187,10988590,12565,0,1751794053,12876.800399740001,93.3113776800019,53156.99361432001 2025-07-06,09:27:35.000,187,10988566,12645,0,1751794054,12876.874499149992,93.48760593000043,53156.65823256001 2025-07-06,09:27:36.000,187,10988615,12605,0,1751794055,12876.955334869992,93.6215394000028,53156.378747760005 2025-07-06,09:27:37.000,187,10988574,12725,0,1751794056,12876.975543799992,93.70612896000239,53156.15515992001 2025-07-06,09:27:38.000,187,10988569,12765,0,1751794057,12876.921653320001,93.7554728699979,53155.938559199996 2025-07-06,09:27:39.000,187,10988625,12885,0,1751794058,12876.6387283,93.84006243000476,53155.73593272 2025-07-06,09:27:40.000,187,10988563,12605,0,1751794059,12876.301912799994,94.07268371999817,53155.6241388 2025-07-06,09:27:41.000,187,10988607,13205,0,1751794060,12875.789953239997,94.30530500999885,53155.51234488001 2025-07-06,09:27:42.000,187,10988570,12685,0,1751794061,12875.15000378999,94.34055066000292,53155.40753808 2025-07-06,09:27:43.000,187,10988582,12885,0,1751794062,12874.577417439992,94.40399283000443,53155.35862824 2025-07-06,09:27:44.000,187,10988570,12645,0,1751794063,12874.085666809995,94.53792629999953,53155.35862824 2025-07-06,09:27:45.000,187,10988641,12805,0,1751794064,12873.486135220002,94.84103889000107,53155.33766688 2025-07-06,09:27:46.000,187,10988565,12845,0,1751794065,12872.85292207999,95.19349538999813,53155.33067976 2025-07-06,09:27:47.000,187,10988631,12605,0,1751794066,12872.078246429992,95.36267451000458,53155.29574416001 2025-07-06,09:27:48.000,187,10988618,12885,0,1751794067,12871.269889229989,95.46841146000224,53155.253821440005 2025-07-06,09:27:49.000,187,10988608,12605,0,1751794068,12870.468268339995,95.53185363000375,53155.27478280001 2025-07-06,09:27:50.000,187,10988649,13125,0,1751794069,12869.639702209992,95.58119753999927,53155.23286008 2025-07-06,09:27:51.000,187,10988588,12605,0,1751794070,12868.811136079989,95.49660797999968,53155.10709192001 2025-07-06,09:27:52.000,187,10988575,12805,0,1751794071,12868.03646042999,95.31333060000179,53155.07215632 2025-07-06,09:27:53.000,187,10988631,12685,0,1751794072,12867.241575849992,94.96087410000473,53154.97433664 2025-07-06,09:27:54.000,187,10988589,12605,0,1751794073,12866.446691269994,94.6718597700019,53154.87651696 2025-07-06,09:27:55.000,187,10988584,12845,0,1751794074,12865.7259061,94.4603858699993,53154.77171016001 2025-07-06,09:27:56.000,187,10988583,12805,0,1751794075,12865.018593549998,94.2136663199999,53154.66690336 2025-07-06,09:27:57.000,187,10988585,12605,0,1751794076,12864.47968874999,93.93170112000371,53154.52716096001 2025-07-06,09:27:58.000,187,10988582,12765,0,1751794077,12863.960992879998,93.70612896000239,53154.30357312 2025-07-06,09:27:59.000,187,10988562,12605,0,1751794078,12863.435560699996,93.5087533199985,53154.13588224 2025-07-06,09:28:00.000,187,10988576,12605,0,1751794079,12863.00443686,93.45940941000299,53153.95421712001 2025-07-06,09:28:01.000,187,10988577,12925,0,1751794080,12862.815820179989,93.44531115000427,53153.80748760001 2025-07-06,09:28:02.000,187,10988580,13045,0,1751794081,12862.89665589999,93.49465505999979,53153.67473232 2025-07-06,09:28:03.000,187,10988563,12845,0,1751794082,12863.17958091999,93.64268679000088,53153.48608008 2025-07-06,09:28:04.000,187,10988580,12885,0,1751794083,12863.684804169992,93.85416069000348,53153.40223464001 2025-07-06,09:28:05.000,187,10988570,12725,0,1751794084,12864.31801730999,94.05858545999945,53153.33935056 2025-07-06,09:28:06.000,187,10988613,12845,0,1751794085,12864.971439380002,94.29825587999949,53153.29742784 2025-07-06,09:28:07.000,187,10988579,12645,0,1751794086,12865.65854299999,94.53087717000017,53153.311402080006 2025-07-06,09:28:08.000,187,10988619,12725,0,1751794087,12866.466900199994,94.71415454999806,53153.42319600001 2025-07-06,09:28:09.000,187,10988585,12765,0,1751794088,12867.578391349998,94.97497236000345,53153.54197704 2025-07-06,09:28:10.000,187,10988596,12765,0,1751794089,12868.905444419994,95.29923234000307,53153.75159064 2025-07-06,09:28:11.000,187,10988595,13045,0,1751794090,12869.915890919998,95.4120184200001,53153.95421712001 2025-07-06,09:28:12.000,187,10988605,12845,0,1751794091,12870.650148709996,95.42611667999881,53154.14286936001 2025-07-06,09:28:13.000,187,10988576,12765,0,1751794092,12871.438296979999,95.56005015000119,53154.415367040005 2025-07-06,09:28:14.000,187,10988610,12925,0,1751794093,12872.058037499992,95.7574257899978,53154.65991624 2025-07-06,09:28:15.000,187,10988590,12445,0,1751794094,12872.529579199989,95.86316274000274,53154.9254268 2025-07-06,09:28:16.000,187,10988574,12805,0,1751794095,12872.866394699995,95.70103275000292,53155.18395024 2025-07-06,09:28:17.000,187,10988613,12645,0,1751794096,12873.048275069996,95.58824666999863,53155.3795896 2025-07-06,09:28:18.000,187,10988614,12725,0,1751794097,12873.243628060001,95.53185363000375,53155.63112592001 2025-07-06,09:28:19.000,187,10988585,12965,0,1751794098,12873.587179869988,95.50365710999904,53155.875675120005 2025-07-06,09:28:20.000,187,10988598,12845,0,1751794099,12873.876841199999,95.59529579999798,53156.08528872001 2025-07-06,09:28:21.000,187,10988646,12845,0,1751794100,12873.99135846999,95.76447492000443,53156.25297960001 2025-07-06,09:28:22.000,187,10988615,12965,0,1751794101,12874.004831089995,95.90545751999889,53156.51849016001 2025-07-06,09:28:23.000,187,10988611,12565,0,1751794102,12874.21365669999,95.88431013000081,53156.73509088001 2025-07-06,09:28:24.000,187,10988657,12725,0,1751794103,12874.476372789992,95.97594881999976,53156.95169160001 2025-07-06,09:28:25.000,187,10988640,12605,0,1751794104,12874.631307919997,95.95480143000168,53157.098421120005 2025-07-06,09:28:26.000,187,10988609,12765,0,1751794105,12874.894024009998,95.84906448000402,53157.280086239996 2025-07-06,09:28:27.000,187,10988642,13045,0,1751794106,12875.224103199995,95.6869344900042,53157.45476424001 2025-07-06,09:28:28.000,187,10988605,13045,0,1751794107,12875.54070977,95.67283622999821,53157.63642936 2025-07-06,09:28:29.000,187,10988570,12805,0,1751794108,12876.045933019988,95.82791708999866,53157.79713312 2025-07-06,09:28:30.000,187,10988556,12805,0,1751794109,12876.67240984999,95.80676970000059,53158.006746720006 2025-07-06,09:28:31.000,187,10988585,13125,0,1751794110,12877.440349189994,95.7574257899978,53158.26527016001 2025-07-06,09:28:32.000,187,10988602,12805,0,1751794111,12878.248706389997,95.61644319000334,53158.558729200005 2025-07-06,09:28:33.000,187,10988579,12885,0,1751794112,12879.09748145,95.55300102000183,53158.88013672 2025-07-06,09:28:34.000,187,10988638,13005,0,1751794113,12880.09445533,95.55300102000183,53159.23647984 2025-07-06,09:28:35.000,187,10988537,12885,0,1751794114,12881.118374449994,95.50365710999904,53159.55090024 2025-07-06,09:28:36.000,187,10988577,12925,0,1751794115,12882.095139399993,95.53890276000311,53159.99108880001 2025-07-06,09:28:37.000,187,10988632,12765,0,1751794116,12883.044959109997,95.63054145000206,53160.43826448 2025-07-06,09:28:38.000,187,10988598,12805,0,1751794117,12883.89373417,95.56005015000119,53160.82255608 2025-07-06,09:28:39.000,187,10988593,13085,0,1751794118,12884.708827679999,95.4120184200001,53161.220821920004 2025-07-06,09:28:40.000,187,10988595,12885,0,1751794119,12885.368986059992,95.263986689999,53161.66101048 2025-07-06,09:28:41.000,187,10988581,12965,0,1751794120,12885.907890859999,95.29923234000307,53162.031327840006 2025-07-06,09:28:42.000,187,10988578,13085,0,1751794121,12886.460268279996,95.3767727700033,53162.4715164 2025-07-06,09:28:43.000,187,10988590,12725,0,1751794122,12887.140635589989,95.34857624999859,53162.967601920005 2025-07-06,09:28:44.000,187,10988550,12885,0,1751794123,12888.178027329988,95.51775536999776,53163.40779048 2025-07-06,09:28:45.000,187,10988590,13125,0,1751794124,12889.040275009997,95.89135926000017,53163.903876000004 2025-07-06,09:28:46.000,187,10988572,12845,0,1751794125,12889.88231375999,96.42004401000304,53164.44188424 2025-07-06,09:28:47.000,187,10988558,12765,0,1751794126,12890.724352509998,96.84299181000097,53165.00085384001 2025-07-06,09:28:48.000,187,10988611,12765,0,1751794127,12891.559654949997,97.16020266000123,53165.55283632001 2025-07-06,09:28:49.000,187,10988583,12765,0,1751794128,12892.48252941999,97.54790481000236,53166.09783168001 2025-07-06,09:28:50.000,187,10988582,12565,0,1751794129,12893.149424109994,98.02724565000244,53166.63583992 2025-07-06,09:28:51.000,187,10988602,12965,0,1751794130,12893.58728426,98.45019345000037,53167.21577088 2025-07-06,09:28:52.000,187,10988598,12645,0,1751794131,12893.924099759992,98.76740430000063,53167.78871472 2025-07-06,09:28:53.000,187,10988565,12885,0,1751794132,12894.079034889997,98.92248516000109,53168.31973584 2025-07-06,09:28:54.000,187,10988634,12805,0,1751794133,12894.119452749997,99.07051689000218,53168.90665392001 2025-07-06,09:28:55.000,187,10988573,12605,0,1751794134,12893.991462860002,99.35248208999838,53169.36780384 2025-07-06,09:28:56.000,187,10988593,12805,0,1751794135,12893.802846179991,99.64854555000056,53169.87087648 2025-07-06,09:28:57.000,187,10988561,13045,0,1751794136,12893.62770212,99.95870727000147,53170.325039280004 2025-07-06,09:28:58.000,187,10988603,12805,0,1751794137,12893.755692009996,100.19837769000151,53170.83509904 2025-07-06,09:28:59.000,187,10988590,12605,0,1751794138,12893.903890829992,100.4803428899977,53171.21939064 2025-07-06,09:29:00.000,187,10988574,12725,0,1751794139,12894.112716440002,100.74820983000245,53171.57573376 2025-07-06,09:29:01.000,187,10988616,12685,0,1751794140,12894.233970019988,100.88919243000419,53171.98797384 2025-07-06,09:29:02.000,187,10988574,12765,0,1751794141,12894.341750979998,100.94558546999906,53172.28143288001 2025-07-06,09:29:03.000,187,10988571,12725,0,1751794142,12894.409114079994,101.16410850000102,53172.54694344001 2025-07-06,09:29:04.000,187,10988594,12725,0,1751794143,12894.54384028,101.44607370000449,53172.840402480004 2025-07-06,09:29:05.000,187,10988585,13085,0,1751794144,12894.624676,101.86902150000242,53173.05001608001 2025-07-06,09:29:06.000,187,10988584,12925,0,1751794145,12894.73919326999,102.30606755999906,53173.26661680001 2025-07-06,09:29:07.000,187,10988590,12765,0,1751794146,12895.109690320001,102.53163972000038,53173.45526904001 2025-07-06,09:29:08.000,187,10988589,12645,0,1751794147,12895.480187369998,102.82770318000257,53173.66488264 2025-07-06,09:29:09.000,187,10988586,12525,0,1751794148,12895.668804049994,102.94753838999895,53173.85353488 2025-07-06,09:29:10.000,187,10988603,12805,0,1751794149,12895.850684419995,103.08852099000069,53174.0701356 2025-07-06,09:29:11.000,187,10988642,12765,0,1751794150,12896.01909216999,103.14491403000284,53174.16096816 2025-07-06,09:29:12.000,187,10988545,12885,0,1751794151,12896.093191579996,103.08147186000133,53174.32865904 2025-07-06,09:29:13.000,187,10988602,12765,0,1751794152,12895.95846537999,103.04622621000453,53174.468401440005 2025-07-06,09:29:14.000,187,10988595,12765,0,1751794153,12895.810266559994,102.95458751999831,53174.489362800006 2025-07-06,09:29:15.000,187,10988601,12845,0,1751794154,12895.89783858999,102.93344013000024,53174.57320824 2025-07-06,09:29:16.000,187,10988596,12925,0,1751794155,12896.153818369996,103.01098056000046,53174.67801504001 2025-07-06,09:29:17.000,187,10988576,12805,0,1751794156,12896.483897559992,103.32114228000137,53174.657053680006 2025-07-06,09:29:18.000,187,10988590,12485,0,1751794157,12896.611887450003,103.54671444000269,53174.685002160004 2025-07-06,09:29:19.000,187,10988595,12645,0,1751794158,12896.611887450003,103.69474617000378,53174.71295064 2025-07-06,09:29:20.000,187,10988637,12725,0,1751794159,12896.672514239988,103.5960583499982,53174.7688476 2025-07-06,09:29:21.000,187,10988598,12765,0,1751794160,12896.699459479998,103.5608127000014,53174.74788624001 2025-07-06,09:29:22.000,187,10988624,12805,0,1751794161,12896.531051730002,103.65245139000035,53174.72692488001 2025-07-06,09:29:23.000,187,10988580,13045,0,1751794162,12896.463688629992,103.80048312000145,53174.74089912 2025-07-06,09:29:24.000,187,10988633,12645,0,1751794163,12896.430007080002,103.81458138000016,53174.733912 2025-07-06,09:29:25.000,187,10988629,12605,0,1751794164,12896.221181469991,103.72999182000058,53174.74089912 2025-07-06,09:29:26.000,187,10988605,12965,0,1751794165,12896.153818369996,103.73704094999994,53174.754873360005 2025-07-06,09:29:27.000,187,10988652,13045,0,1751794166,12896.510842800002,103.72294269000122,53174.83173168 2025-07-06,09:29:28.000,187,10988618,12525,0,1751794167,12896.881339849999,103.91326919999847,53174.86666728001 2025-07-06,09:29:29.000,187,10988599,12765,0,1751794168,12897.373090479996,104.1529396199985,53174.88762864 2025-07-06,09:29:30.000,187,10988581,12765,0,1751794169,12897.844632179993,104.27982396000152,53174.95749984 2025-07-06,09:29:31.000,187,10988620,12605,0,1751794170,12898.188183989994,104.33621700000367,53174.99243544001 2025-07-06,09:29:32.000,187,10988619,12765,0,1751794171,12898.390273289995,104.65342785000394,53175.06929376 2025-07-06,09:29:33.000,187,10988625,12885,0,1751794172,12898.727088790001,105.05522826000379,53175.1182036 2025-07-06,09:29:34.000,187,10988640,12485,0,1751794173,12898.908969160002,105.37243911000405,53175.16711344 2025-07-06,09:29:35.000,187,10988644,12845,0,1751794174,12899.016750119998,105.68964996000432,53175.209036160006 2025-07-06,09:29:36.000,187,10988614,12725,0,1751794175,12899.117794769998,106.19718732000183,53175.28589448 2025-07-06,09:29:37.000,187,10988614,12725,0,1751794176,12899.151476319988,106.59898773000168,53175.28589448 2025-07-06,09:29:38.000,187,10988617,12805,0,1751794177,12899.117794769998,106.9584933599981,53175.376727040006 2025-07-06,09:29:39.000,187,10988649,12925,0,1751794178,12899.063904289993,107.5647185400012,53175.355765680004 2025-07-06,09:29:40.000,187,10988604,12925,0,1751794179,12899.063904289993,108.16389458999765,53175.40467552 2025-07-06,09:29:41.000,187,10988621,13005,0,1751794180,12898.828133440002,108.5797932600035,53175.474546720005 2025-07-06,09:29:42.000,187,10988633,12725,0,1751794181,12898.4643727,108.90405324000312,53175.48153384 2025-07-06,09:29:43.000,187,10988624,12765,0,1751794182,12898.107348269994,109.32700104000105,53175.50948232 2025-07-06,09:29:44.000,187,10988618,12925,0,1751794183,12897.736851219997,109.6935558000041,53175.55839216 2025-07-06,09:29:45.000,187,10988661,12845,0,1751794184,12897.561707159992,109.88388231000135,53175.62127624 2025-07-06,09:29:46.000,187,10988673,12965,0,1751794185,12897.420244649991,109.88388231000135,53175.65621184001 2025-07-06,09:29:47.000,187,10988637,12925,0,1751794186,12897.02280236,110.04601230000117,53175.691147440004 2025-07-06,09:29:48.000,187,10988602,12805,0,1751794187,12896.510842800002,110.29273185000056,53175.712108800006 2025-07-06,09:29:49.000,187,10988622,12725,0,1751794188,12896.113400509996,110.6310900899989,53175.6771732 2025-07-06,09:29:50.000,187,10988639,13045,0,1751794189,12895.81700286999,110.86371137999959,53175.66319896001 2025-07-06,09:29:51.000,187,10988649,12885,0,1751794190,12895.729430839994,110.96944833000452,53175.642237600005 2025-07-06,09:29:52.000,187,10988590,13005,0,1751794191,12895.554286779989,111.21616788000392,53175.62127624 2025-07-06,09:29:53.000,187,10988663,12965,0,1751794192,12895.480187369998,111.28665918000479,53175.61428912001 2025-07-06,09:29:54.000,187,10988584,12645,0,1751794193,12895.581232019998,111.09633267000027,53175.55839216 2025-07-06,09:29:55.000,187,10988650,12765,0,1751794194,12895.85742072999,110.98354659000324,53175.63525048001 2025-07-06,09:29:56.000,187,10988648,12765,0,1751794195,12896.207708850001,111.16682397000113,53175.64922472 2025-07-06,09:29:57.000,187,10988609,13005,0,1751794196,12896.436743389997,111.20911875000456,53175.62826336 2025-07-06,09:29:58.000,187,10988642,13125,0,1751794197,12896.672514239988,111.43469090999861,53175.6771732 2025-07-06,09:29:59.000,187,10988592,12645,0,1751794198,12896.9823845,111.66731219999929,53175.7470444 2025-07-06,09:30:00.000,187,10988643,12885,0,1751794199,12897.272045829995,111.77304915000423,53175.67018608 2025-07-06,09:30:01.000,187,10988578,13045,0,1751794200,12897.480871439991,111.83649131999846,53175.73307016001 2025-07-06,09:30:02.000,187,10988626,12845,0,1751794201,12897.925467899993,111.85763871000381,53175.75403152001 2025-07-06,09:30:03.000,187,10988619,13005,0,1751794202,12898.29596494999,111.93517914000404,53175.80294136001 2025-07-06,09:30:04.000,187,10988615,12645,0,1751794203,12898.693407239996,112.08321086999786,53175.79595424 2025-07-06,09:30:05.000,187,10988598,13005,0,1751794204,12898.942650709992,112.45681476000027,53175.809928480005 2025-07-06,09:30:06.000,187,10988572,12965,0,1751794205,12899.063904289993,112.62599387999944,53175.80294136001 2025-07-06,09:30:07.000,187,10988631,13005,0,1751794206,12899.104322149993,112.65419040000415,53175.7470444 2025-07-06,09:30:08.000,187,10988610,12605,0,1751794207,12899.299675139999,112.58369910000329,53175.78198000001 2025-07-06,09:30:09.000,187,10988604,12925,0,1751794208,12899.50176444,112.37222520000068,53175.78198000001 2025-07-06,09:30:10.000,187,10988582,12685,0,1751794209,12899.771216839996,112.11845652000193,53175.72608304 2025-07-06,09:30:11.000,187,10988617,12725,0,1751794210,12900.006987690002,111.9422282700034,53175.69813456 2025-07-06,09:30:12.000,187,10988584,12725,0,1751794211,12900.081087099992,111.87878610000189,53175.62127624 2025-07-06,09:30:13.000,187,10988574,12765,0,1751794212,12900.033932929997,111.67436132999865,53175.5723664 2025-07-06,09:30:14.000,187,10988596,12605,0,1751794213,12900.040669239992,111.2725609199988,53175.51646944001 2025-07-06,09:30:15.000,187,10988590,12765,0,1751794214,12900.148450200002,110.81436747000407,53175.474546720005 2025-07-06,09:30:16.000,187,10988629,12965,0,1751794215,12900.161922819992,110.52535314000124,53175.32781720001 2025-07-06,09:30:17.000,187,10988631,12925,0,1751794216,12900.087823410002,110.12355273000139,53175.19506192 2025-07-06,09:30:18.000,187,10988614,12725,0,1751794217,12900.006987690002,109.7640470999977,53175.12519072 2025-07-06,09:30:19.000,187,10988634,12885,0,1751794218,12899.771216839996,109.65831015000003,53174.98544832001 2025-07-06,09:30:20.000,187,10988558,12885,0,1751794219,12899.508500749995,109.77814536000369,53174.78980896 2025-07-06,09:30:21.000,187,10988597,12765,0,1751794220,12899.131267389988,109.82044013999985,53174.61513096 2025-07-06,09:30:22.000,187,10988620,12605,0,1751794221,12898.814660819997,109.84863666000456,53174.349620400004 2025-07-06,09:30:23.000,187,10988585,12725,0,1751794222,12898.36332805,109.74994883999898,53174.23083936 2025-07-06,09:30:24.000,187,10988607,12805,0,1751794223,12897.878313729998,109.46093451000343,53173.94436744 2025-07-06,09:30:25.000,187,10988634,12965,0,1751794224,12897.460662509991,109.06618323000293,53173.7557152 2025-07-06,09:30:26.000,187,10988605,12885,0,1751794225,12896.968911879994,108.59389152000222,53173.55308872001 2025-07-06,09:30:27.000,187,10988612,12725,0,1751794226,12896.409798150002,108.12864894000086,53173.3015524 2025-07-06,09:30:28.000,187,10988620,12965,0,1751794227,12895.97867430999,107.74799591999908,53173.077964560005 2025-07-06,09:30:29.000,187,10988609,12765,0,1751794228,12895.71595821999,107.42373593999946,53172.88931232 2025-07-06,09:30:30.000,187,10988641,12845,0,1751794229,12895.547550469993,107.05718118000368,53172.65175024 2025-07-06,09:30:31.000,187,10988598,13085,0,1751794230,12895.311779620002,106.84570728000108,53172.37925256001 2025-07-06,09:30:32.000,187,10988605,12605,0,1751794231,12894.75940219999,106.65538077000383,53172.19758744 2025-07-06,09:30:33.000,187,10988582,12885,0,1751794232,12893.924099759992,106.69767554999999,53171.96002536 2025-07-06,09:30:34.000,187,10988583,12605,0,1751794233,12893.149424109994,106.66947903000255,53171.67355344 2025-07-06,09:30:35.000,187,10988606,12885,0,1751794234,12892.556628829996,106.4650542599993,53171.3800944 2025-07-06,09:30:36.000,187,10988582,12765,0,1751794235,12891.990778789994,106.39456295999844,53171.20541640001 2025-07-06,09:30:37.000,187,10988573,13005,0,1751794236,12891.431665060001,106.50029991000338,53170.87702176 2025-07-06,09:30:38.000,187,10988592,12765,0,1751794237,12890.791715609994,106.52849643000081,53170.59753696 2025-07-06,09:30:39.000,187,10988606,12765,0,1751794238,12890.037248889996,106.53554556000017,53170.325039280004 2025-07-06,09:30:40.000,187,10988586,12765,0,1751794239,12889.316463720003,106.64833164000447,53170.0874772 2025-07-06,09:30:41.000,187,10988632,12885,0,1751794240,12888.62262378999,106.97964075000345,53169.794018160006 2025-07-06,09:30:42.000,187,10988601,13045,0,1751794241,12887.895102310002,107.46603072000289,53169.437675040004 2025-07-06,09:30:43.000,187,10988641,12885,0,1751794242,12887.046327249998,107.93127330000425,53169.102293280004 2025-07-06,09:30:44.000,187,10988608,12765,0,1751794243,12886.056089679994,108.34012284000346,53168.75293728 2025-07-06,09:30:45.000,187,10988574,12805,0,1751794244,12884.9917527,108.81241455000418,53168.4105684 2025-07-06,09:30:46.000,187,10988573,12925,0,1751794245,12883.94762464999,109.11552713999845,53167.998328320005 2025-07-06,09:30:47.000,187,10988590,12965,0,1751794246,12883.024750179997,109.1366745300038,53167.711856400005 2025-07-06,09:30:48.000,187,10988570,12965,0,1751794247,12882.283756079989,109.17896930999996,53167.390448879996 2025-07-06,09:30:49.000,187,10988577,12845,0,1751794248,12881.52928935999,109.29175539000425,53167.090002720004 2025-07-06,09:30:50.000,187,10988616,12965,0,1751794249,12880.734404779992,109.27765712999826,53166.78256944 2025-07-06,09:30:51.000,187,10988561,12645,0,1751794250,12879.959729129994,109.35519755999849,53166.440200560006 2025-07-06,09:30:52.000,187,10988600,12845,0,1751794251,12879.333252299992,109.5173275499983,53166.16770288 2025-07-06,09:30:53.000,187,10988593,12925,0,1751794252,12878.565312959989,109.60191710999788,53165.84629536 2025-07-06,09:30:54.000,187,10988580,12685,0,1751794253,12877.69632897,109.7288014500009,53165.5109136 2025-07-06,09:30:55.000,187,10988567,12925,0,1751794254,12877.022697970002,109.81339101000049,53165.266364400006 2025-07-06,09:30:56.000,187,10988574,12965,0,1751794255,12876.342330659994,109.7640470999977,53164.93796976 2025-07-06,09:30:57.000,187,10988591,12765,0,1751794256,12875.48008298,109.5314258100043,53164.63053648 2025-07-06,09:30:58.000,187,10988591,12805,0,1751794257,12874.658253159992,109.10142887999973,53164.260219120006 2025-07-06,09:30:59.000,187,10988609,12885,0,1751794258,12873.93746799,108.56569500000478,53163.93182448 2025-07-06,09:31:00.000,187,10988542,13045,0,1751794259,12873.506344150002,107.9101259099989,53163.59644272 2025-07-06,09:31:01.000,187,10988592,12645,0,1751794260,12873.203210200001,107.31094986000244,53163.28900944 2025-07-06,09:31:02.000,187,10988560,12725,0,1751794261,12872.75861374,106.88095292999787,53162.96061480001 2025-07-06,09:31:03.000,187,10988571,12645,0,1751794262,12872.394852999998,106.63423337999848,53162.56933608 2025-07-06,09:31:04.000,187,10988595,12805,0,1751794263,12872.098455359992,106.53554556000017,53162.26888992001 2025-07-06,09:31:05.000,187,10988604,12925,0,1751794264,12871.80205772,106.37341557000036,53161.96844376 2025-07-06,09:31:06.000,187,10988581,12685,0,1751794265,12871.424824359994,106.14079427999968,53161.59812640001 2025-07-06,09:31:07.000,187,10988547,12845,0,1751794266,12870.986964210002,106.0209590700033,53161.241783280006 2025-07-06,09:31:08.000,187,10988580,12845,0,1751794267,12870.49521357999,106.07030297999881,53160.93435 2025-07-06,09:31:09.000,187,10988587,12965,0,1751794268,12870.050617119989,106.16194166999776,53160.59198112001 2025-07-06,09:31:10.000,187,10988596,12805,0,1751794269,12869.781164719992,105.99981167999795,53160.2007024 2025-07-06,09:31:11.000,187,10988618,12605,0,1751794270,12869.680120069992,105.66850256999896,53159.949166080005 2025-07-06,09:31:12.000,187,10988588,13085,0,1751794271,12869.693592689997,105.44997954000428,53159.69762976 2025-07-06,09:31:13.000,187,10988538,12885,0,1751794272,12869.727274240002,105.29489868000383,53159.45308056 2025-07-06,09:31:14.000,187,10988573,12605,0,1751794273,12869.754219479997,105.16096521000145,53159.159621520004 2025-07-06,09:31:15.000,187,10988573,12805,0,1751794274,12869.632965899997,105.15391608000209,53158.991930640004 2025-07-06,09:31:16.000,187,10988511,12685,0,1751794275,12869.478030769991,105.08342478000122,53158.71943296001 2025-07-06,09:31:17.000,187,10988613,12965,0,1751794276,12869.437612909991,105.03408086999843,53158.48187088001 2025-07-06,09:31:18.000,187,10988569,12845,0,1751794277,12869.430876599996,105.11162129999866,53158.223347440005 2025-07-06,09:31:19.000,187,10988572,12525,0,1751794278,12869.10079741,105.13276869000401,53158.01373384 2025-07-06,09:31:20.000,187,10988519,12765,0,1751794279,12868.635992019998,105.09047391000058,53157.7552104 2025-07-06,09:31:21.000,187,10988580,12685,0,1751794280,12868.07687828999,105.13276869000401,53157.384893040005 2025-07-06,09:31:22.000,187,10988591,12845,0,1751794281,12867.571655039988,105.49932344999979,53157.10540824 2025-07-06,09:31:23.000,187,10988577,12965,0,1751794282,12866.951914519996,106.02800820000266,53156.763039360005 2025-07-06,09:31:24.000,187,10988582,13245,0,1751794283,12866.520790679999,106.5778403400036,53156.497528800006 2025-07-06,09:31:25.000,187,10988594,12725,0,1751794284,12866.311965069988,107.05718118000368,53156.13419856001 2025-07-06,09:31:26.000,187,10988574,12605,0,1751794285,12866.130084700002,107.69865201000357,53155.79881680001 2025-07-06,09:31:27.000,187,10988538,12885,0,1751794286,12865.927995400001,108.1568454599983,53155.589203200005 2025-07-06,09:31:28.000,187,10988558,12965,0,1751794287,12865.75958764999,108.60094065000158,53155.38657672 2025-07-06,09:31:29.000,187,10988602,12925,0,1751794288,12865.651806689995,108.85470933000033,53155.17696312001 2025-07-06,09:31:30.000,187,10988591,12645,0,1751794289,12865.308254879994,109.22831322000275,53155.01625936 2025-07-06,09:31:31.000,187,10988576,12925,0,1751794290,12865.213946539989,109.49618016000022,53154.84856848 2025-07-06,09:31:32.000,187,10988581,12645,0,1751794291,12865.314991189989,109.74994883999898,53154.70882608 2025-07-06,09:31:33.000,187,10988590,12965,0,1751794292,12865.429508459994,110.01076665000437,53154.59004504 2025-07-06,09:31:34.000,187,10988600,12765,0,1751794293,12865.382354289999,110.30683010999928,53154.51318672 2025-07-06,09:31:35.000,187,10988634,12565,0,1751794294,12865.173528679989,110.34207576000335,53154.366457200005 2025-07-06,09:31:36.000,187,10988560,12845,0,1751794295,12864.573997089996,110.34207576000335,53154.20575344 2025-07-06,09:31:37.000,187,10988604,12605,0,1751794296,12864.008147049994,110.21519142000034,53154.11492088 2025-07-06,09:31:38.000,187,10988588,12925,0,1751794297,12863.556814279997,109.89798057000007,53153.94723 2025-07-06,09:31:39.000,187,10988584,12885,0,1751794298,12863.11895412999,109.50322928999958,53153.744603520005 2025-07-06,09:31:40.000,187,10988610,12685,0,1751794299,12862.687830289993,109.52437667999766,53153.55595128 2025-07-06,09:31:41.000,187,10988569,12845,0,1751794300,12862.371223720002,109.64421189000132,53153.409221760005 2025-07-06,09:31:42.000,187,10988608,12805,0,1751794301,12861.852527849995,109.81339101000049,53153.241530880005 2025-07-06,09:31:43.000,187,10988566,12885,0,1751794302,12861.367513529993,110.01076665000437,53153.073840000005 2025-07-06,09:31:44.000,187,10988556,12925,0,1751794303,12860.97007124,109.95437361000222,53152.85025216001 2025-07-06,09:31:45.000,187,10988581,12725,0,1751794304,12860.78819087,109.95437361000222,53152.69653552 2025-07-06,09:31:46.000,187,10988596,13125,0,1751794305,12860.53894739999,110.15879837999819,53152.49390904001 2025-07-06,09:31:47.000,187,10988603,13005,0,1751794306,12860.377275959989,110.19404403000226,53152.38910224 2025-07-06,09:31:48.000,187,10988626,12685,0,1751794307,12860.431166439994,110.13765099000011,53152.24237272 2025-07-06,09:31:49.000,187,10988587,12765,0,1751794308,12860.444639059999,110.15174924999883,53152.06070760001 2025-07-06,09:31:50.000,187,10988628,12725,0,1751794309,12860.384012269998,110.17994577000354,53151.91397808001 2025-07-06,09:31:51.000,187,10988613,12845,0,1751794310,12860.384012269998,110.13060186000075,53151.79519704001 2025-07-06,09:31:52.000,187,10988629,12925,0,1751794311,12860.309912859993,110.2856827200012,53151.62750616001 2025-07-06,09:31:53.000,187,10988587,12685,0,1751794312,12860.276231309988,110.48305835999781,53151.53667360001 2025-07-06,09:31:54.000,187,10988571,12805,0,1751794313,12860.033724150002,110.68748313000106,53151.41090544001 2025-07-06,09:31:55.000,187,10988551,12885,0,1751794314,12859.515028279995,111.14567658000306,53151.34103424001 2025-07-06,09:31:56.000,187,10988584,12805,0,1751794315,12859.29946635999,111.32190483000159,53151.1873176 2025-07-06,09:31:57.000,187,10988602,12845,0,1751794316,12859.090640749993,111.28665918000479,53151.09648504 2025-07-06,09:31:58.000,187,10988608,12885,0,1751794317,12858.679725839997,111.23026614000264,53151.03360096001 2025-07-06,09:31:59.000,187,10988590,12925,0,1751794318,12858.376591889995,111.09633267000027,53150.95674264001 2025-07-06,09:32:00.000,187,10988613,12845,0,1751794319,12858.32270140999,110.92010442000173,53150.81001312 2025-07-06,09:32:01.000,187,10988590,12805,0,1751794320,12858.12734842,110.8778096399983,53150.75411616 2025-07-06,09:32:02.000,187,10988611,12685,0,1751794321,12857.743378749998,110.77207269000064,53150.69123208 2025-07-06,09:32:03.000,187,10988600,12805,0,1751794322,12857.285309669991,110.29273185000056,53150.57245104001 2025-07-06,09:32:04.000,187,10988632,12885,0,1751794323,12856.92828524,109.43978711999807,53150.48161848001 2025-07-06,09:32:05.000,187,10988590,12685,0,1751794324,12856.827240589999,108.66438282000308,53150.44668288 2025-07-06,09:32:06.000,187,10988557,12925,0,1751794325,12857.18426501999,108.17799285000365,53150.36283744001 2025-07-06,09:32:07.000,187,10988599,12645,0,1751794326,12857.548025759992,108.0229119900032,53150.29995336 2025-07-06,09:32:08.000,187,10988594,12685,0,1751794327,12857.938731739989,107.9735680800004,53150.29995336 2025-07-06,09:32:09.000,187,10988585,12725,0,1751794328,12858.53152702,107.79733983000187,53150.223095040004 2025-07-06,09:32:10.000,187,10988605,13005,0,1751794329,12859.198421709989,107.68455375000485,53150.29995336 2025-07-06,09:32:11.000,187,10988599,12725,0,1751794330,12859.64301816999,107.98061720999976,53150.29995336 2025-07-06,09:32:12.000,187,10988618,13005,0,1751794331,12859.858580089996,108.41061414000433,53150.3488632 2025-07-06,09:32:13.000,187,10988547,12605,0,1751794332,12859.878789019996,108.50225283000327,53150.390785920004 2025-07-06,09:32:14.000,187,10988587,12885,0,1751794333,12859.723853889991,108.3189754499981,53150.37681168 2025-07-06,09:32:15.000,187,10988564,12605,0,1751794334,12859.454401489995,108.24143501999788,53150.44668288 2025-07-06,09:32:16.000,187,10988628,13005,0,1751794335,12859.191685399994,108.22733675999916,53150.46764424 2025-07-06,09:32:17.000,187,10988543,12645,0,1751794336,12858.861606209997,108.28372980000131,53150.47463136 2025-07-06,09:32:18.000,187,10988577,12605,0,1751794337,12858.36985558,108.45290892000048,53150.4886056 2025-07-06,09:32:19.000,187,10988581,12645,0,1751794338,12857.763587679998,108.41061414000433,53150.45367000001 2025-07-06,09:32:20.000,187,10988619,12645,0,1751794339,12857.238155499996,108.07225589999871,53150.411747280006 2025-07-06,09:32:21.000,187,10988602,12645,0,1751794340,12856.712723319994,107.45193246000417,53150.36982456 2025-07-06,09:32:22.000,187,10988602,12765,0,1751794341,12856.106455419991,106.93734597000002,53150.32091472 2025-07-06,09:32:23.000,187,10988618,12485,0,1751794342,12855.62144109999,106.59898773000168,53150.25104352 2025-07-06,09:32:24.000,187,10988633,12645,0,1751794343,12855.392406559993,106.4650542599993,53150.13226248 2025-07-06,09:32:25.000,187,10988592,12605,0,1751794344,12855.250944049993,106.59898773000168,53150.04841704001 2025-07-06,09:32:26.000,187,10988637,12645,0,1751794345,12855.008436889992,106.78931423999893,53149.936623120004 2025-07-06,09:32:27.000,187,10988601,12925,0,1751794346,12854.860238069996,107.20521291000478,53149.86675192 2025-07-06,09:32:28.000,187,10988579,12965,0,1751794347,12854.82655651999,107.53652202000376,53149.789893600006 2025-07-06,09:32:29.000,187,10988523,13085,0,1751794348,12854.536895189995,107.89602765000018,53149.6501512 2025-07-06,09:32:30.000,187,10988592,12885,0,1751794349,12854.099035040002,108.14274719999958,53149.48246032 2025-07-06,09:32:31.000,187,10988603,12965,0,1751794350,12853.870000499992,108.14274719999958,53149.41957624 2025-07-06,09:32:32.000,187,10988562,12645,0,1751794351,12853.856527880002,108.1568454599983,53149.29380808 2025-07-06,09:32:33.000,187,10988616,12925,0,1751794352,12853.896945740002,108.20618937000108,53149.23092400001 2025-07-06,09:32:34.000,187,10988602,12965,0,1751794353,12853.964308839997,108.28372980000131,53149.119130080006 2025-07-06,09:32:35.000,187,10988648,12965,0,1751794354,12853.768955849991,108.50225283000327,53149.01432328 2025-07-06,09:32:36.000,187,10988608,12765,0,1751794355,12853.37151356,108.73487412000395,53148.96541344 2025-07-06,09:32:37.000,187,10988600,12645,0,1751794356,12852.947126029998,108.88290584999777,53148.8466324 2025-07-06,09:32:38.000,187,10988603,12725,0,1751794357,12852.33412182,108.95339714999864,53148.77676120001 2025-07-06,09:32:39.000,187,10988604,12685,0,1751794358,12851.808689639998,109.0732323600023,53148.75579984001 2025-07-06,09:32:40.000,187,10988634,12965,0,1751794359,12851.444928899997,109.20011669999803,53148.69990288 2025-07-06,09:32:41.000,187,10988609,12685,0,1751794360,12851.15526757,109.39749234000192,53148.6719544 2025-07-06,09:32:42.000,187,10988657,12765,0,1751794361,12850.730880039999,109.25650974000018,53148.58810896001 2025-07-06,09:32:43.000,187,10988645,12885,0,1751794362,12850.353646679992,108.91110237000248,53148.51125064 2025-07-06,09:32:44.000,187,10988592,12765,0,1751794363,12850.084194279996,108.65028456000437,53148.47631504 2025-07-06,09:32:45.000,187,10988590,12805,0,1751794364,12849.801269259995,108.38946674999897,53148.42041808001 2025-07-06,09:32:46.000,187,10988602,12845,0,1751794365,12849.619388889994,108.03701025000191,53148.36452112 2025-07-06,09:32:47.000,187,10988587,12645,0,1751794366,12849.424035899989,107.9101259099989,53148.36452112 2025-07-06,09:32:48.000,187,10988623,12565,0,1751794367,12849.201737670002,107.52242375999776,53148.24574008 2025-07-06,09:32:49.000,187,10988644,12925,0,1751794368,12849.087220399997,107.09242683000048,53148.18285600001 2025-07-06,09:32:50.000,187,10988582,12765,0,1751794369,12848.959230510001,106.53554556000017,53148.092023440004 2025-07-06,09:32:51.000,187,10988594,12725,0,1751794370,12848.75714121,105.86587821000285,53148.112984800006 2025-07-06,09:32:52.000,187,10988599,12965,0,1751794371,12848.420325709994,105.13276869000401,53148.008178 2025-07-06,09:32:53.000,187,10988631,12685,0,1751794372,12848.110455449998,104.42080656000326,53148.02215224 2025-07-06,09:32:54.000,187,10988598,13005,0,1751794373,12847.820794120002,103.98376049999933,53147.93131968 2025-07-06,09:32:55.000,187,10988629,12765,0,1751794374,12847.571550649991,103.84982703000423,53147.81952576001 2025-07-06,09:32:56.000,187,10988605,12685,0,1751794375,12847.659122680001,103.4621248800031,53147.707731840004 2025-07-06,09:32:57.000,187,10988611,12525,0,1751794376,12847.739958400001,103.2506509800005,53147.609912160005 2025-07-06,09:32:58.000,187,10988652,13125,0,1751794377,12847.37619766,103.08147186000133,53147.4492084 2025-07-06,09:32:59.000,187,10988600,12805,0,1751794378,12846.729511899997,103.0039314300011,53147.28151752 2025-07-06,09:33:00.000,187,10988651,12925,0,1751794379,12846.08956244999,103.06032447000325,53147.057929680006 2025-07-06,09:33:01.000,187,10988628,13005,0,1751794380,12845.880736839994,102.98278404000303,53146.869277440004 2025-07-06,09:33:02.000,187,10988585,12685,0,1751794381,12845.705592779988,102.64442580000468,53146.73652216 2025-07-06,09:33:03.000,187,10988638,12565,0,1751794382,12845.463085620002,102.17213409000396,53146.533895680004 2025-07-06,09:33:04.000,187,10988651,12725,0,1751794383,12845.09932488,101.8549232400037,53146.34524344 2025-07-06,09:33:05.000,187,10988623,12725,0,1751794384,12844.82987247999,101.91131627999857,53146.13562984 2025-07-06,09:33:06.000,187,10988645,12685,0,1751794385,12844.70861889999,101.96066019000136,53145.93999048 2025-07-06,09:33:07.000,187,10988617,12845,0,1751794386,12844.668201039989,102.01000410000415,53145.75832536001 2025-07-06,09:33:08.000,187,10988675,12805,0,1751794387,12844.72882782999,101.69279325000389,53145.51377616 2025-07-06,09:33:09.000,187,10988642,12605,0,1751794388,12844.70861889999,101.34738587999891,53145.33211104001 2025-07-06,09:33:10.000,187,10988629,12485,0,1751794389,12844.621046869994,100.62132548999944,53145.192368640004 2025-07-06,09:33:11.000,187,10988597,12605,0,1751794390,12844.614310559999,100.00805118000426,53145.01769064001 2025-07-06,09:33:12.000,187,10988600,12645,0,1751794391,12844.621046869994,99.1833029699992,53144.84999976001 2025-07-06,09:33:13.000,187,10988642,13005,0,1751794392,12844.607574249989,98.39380040999822,53144.62641192 2025-07-06,09:33:14.000,187,10988644,12765,0,1751794393,12844.452639119998,97.80167349000112,53144.423785440005 2025-07-06,09:33:15.000,187,10988623,12645,0,1751794394,12844.008042659996,97.25889047999954,53144.207184720006 2025-07-06,09:33:16.000,187,10988600,12645,0,1751794395,12843.408511069989,96.76545138000074,53144.00455824 2025-07-06,09:33:17.000,187,10988644,12845,0,1751794396,12842.835924719991,96.38479835999897,53143.73904768 2025-07-06,09:33:18.000,187,10988643,12845,0,1751794397,12842.425009809995,96.05348924999998,53143.55039544 2025-07-06,09:33:19.000,187,10988600,12885,0,1751794398,12842.162293719994,95.73627839999972,53143.28488488 2025-07-06,09:33:20.000,187,10988612,12605,0,1751794399,12841.724433570002,95.44726407000417,53143.11020688 2025-07-06,09:33:21.000,187,10988564,12765,0,1751794400,12841.407826999995,95.263986689999,53142.90758040001 2025-07-06,09:33:22.000,187,10988604,12645,0,1751794401,12841.003648399994,95.31333060000179,53142.68399256 2025-07-06,09:33:23.000,187,10988590,12645,0,1751794402,12840.579260869992,95.50365710999904,53142.47437896001 2025-07-06,09:33:24.000,187,10988613,12725,0,1751794403,12840.377171569991,95.39792016000138,53142.28572672001 2025-07-06,09:33:26.000,187,10988626,12725,0,1751794405,12840.330017399996,94.18546980000247,53142.006241920004 2025-07-06,09:33:27.000,187,10988634,12965,0,1751794406,12840.13466440999,93.79776765000133,53141.86649952 2025-07-06,09:33:28.000,187,10988598,12765,0,1751794407,12839.986465589995,93.29727942000318,53141.740731360005 2025-07-06,09:33:29.000,187,10988593,12845,0,1751794408,12840.02014714,92.54302250999899,53141.573040480005 2025-07-06,09:33:30.000,187,10988602,12765,0,1751794409,12840.16160965,91.83810951000487,53141.4402852 2025-07-06,09:33:31.000,187,10988583,12765,0,1751794410,12840.410853119996,91.37286693000351,53141.36342688 2025-07-06,09:33:32.000,187,10988597,12885,0,1751794411,12840.781350169993,90.73844523000298,53141.24464584 2025-07-06,09:33:33.000,187,10988630,12765,0,1751794412,12841.27983711,90.0476304900003,53141.20272312 2025-07-06,09:33:34.000,187,10988607,12605,0,1751794413,12841.529080579996,89.42025791999913,53141.1258648 2025-07-06,09:33:35.000,187,10988605,12805,0,1751794414,12841.845687150002,88.84222926000075,53141.04201936001 2025-07-06,09:33:36.000,187,10988597,12605,0,1751794415,12842.276810989999,88.46157623999898,53141.0559936 2025-07-06,09:33:37.000,187,10988588,12845,0,1751794416,12842.782034240001,88.17256191000342,53141.01407088001 2025-07-06,09:33:38.000,187,10988591,12805,0,1751794417,12843.421983689994,88.03157931000169,53141.03503224 2025-07-06,09:33:39.000,187,10988568,12765,0,1751794418,12844.082142070001,88.07387408999784,53141.0559936 2025-07-06,09:33:40.000,187,10988594,12645,0,1751794419,12845.025225469995,88.01043192000361,53141.14682616 2025-07-06,09:33:41.000,187,10988588,12845,0,1751794420,12845.921154699994,88.10911974000192,53141.29355568 2025-07-06,09:33:42.000,187,10988602,12605,0,1751794421,12846.527422599996,88.56731319000392,53141.370414 2025-07-06,09:33:43.000,187,10988604,12805,0,1751794422,12846.992227989998,88.74354144000245,53141.503169280004 2025-07-06,09:33:44.000,187,10988598,12925,0,1751794423,12847.544605409996,88.72944318000373,53141.70579576 2025-07-06,09:33:45.000,187,10988601,13085,0,1751794424,12848.164345929988,88.5391166699992,53141.87348664 2025-07-06,09:33:46.000,187,10988576,12805,0,1751794425,12848.420325709994,88.58141145000263,53142.0341904 2025-07-06,09:33:47.000,187,10988627,12605,0,1751794426,12848.34622629999,88.7999344800046,53142.21585552001 2025-07-06,09:33:48.000,187,10988610,12605,0,1751794427,12848.198027479993,89.06780142000207,53142.39053352 2025-07-06,09:33:49.000,187,10988592,12685,0,1751794428,12848.110455449998,89.43435617999785,53142.48136608001 2025-07-06,09:33:50.000,187,10988579,12525,0,1751794429,12848.103719139988,89.59648616999766,53142.57219864001 2025-07-06,09:33:51.000,187,10988628,12845,0,1751794430,12848.184554859989,89.48370009000064,53142.746876640005 2025-07-06,09:33:52.000,187,10988615,12805,0,1751794431,12848.38664415999,89.2087840200038,53142.88661904001 2025-07-06,09:33:53.000,187,10988567,12645,0,1751794432,12848.79755907,88.9620644700044,53143.033348560006 2025-07-06,09:33:54.000,187,10988584,12925,0,1751794433,12849.221946600002,88.56026406000456,53143.16610384 2025-07-06,09:33:55.000,187,10988586,12685,0,1751794434,12849.63286151,88.10207061000256,53143.3268076 2025-07-06,09:33:56.000,187,10988582,12685,0,1751794435,12850.077457970001,87.65092628999992,53143.5014856 2025-07-06,09:33:57.000,187,10988637,12605,0,1751794436,12850.589417529998,87.22092936000263,53143.67616360001 2025-07-06,09:33:58.000,187,10988582,12605,0,1751794437,12850.90602409999,87.0447011100041,53143.86481584001 2025-07-06,09:33:59.000,187,10988615,12685,0,1751794438,12851.040750299995,87.2420767500007,53143.96263552001 2025-07-06,09:34:00.000,187,10988582,12725,0,1751794439,12851.15526757,87.62977890000184,53144.01154536001 2025-07-06,09:34:01.000,187,10988632,12645,0,1751794440,12851.377565800001,87.8483019300038,53144.06744232 2025-07-06,09:34:02.000,187,10988595,12725,0,1751794441,12851.687436059998,87.87649845000124,53144.10237792 2025-07-06,09:34:03.000,187,10988578,12605,0,1751794442,12851.950152149999,87.66502454999863,53144.137313520005 2025-07-06,09:34:04.000,187,10988606,12885,0,1751794443,12852.19265931,87.43945239000459,53144.15128776001 2025-07-06,09:34:05.000,187,10988576,12885,0,1751794444,12852.462111709996,87.31961718000093,53144.32596576001 2025-07-06,09:34:06.000,187,10988573,12805,0,1751794445,12852.704618869997,87.07289763000153,53144.34692712001 2025-07-06,09:34:07.000,187,10988582,12845,0,1751794446,12852.893235549993,87.22092936000263,53144.43077256 2025-07-06,09:34:08.000,187,10988595,13045,0,1751794447,12853.169424259999,87.50994368999818,53144.486669519996 2025-07-06,09:34:09.000,187,10988570,12845,0,1751794448,12853.479294519995,87.54518934000225,53144.57750208 2025-07-06,09:34:10.000,187,10988573,12685,0,1751794449,12853.688120129991,87.49584542999946,53144.66833464 2025-07-06,09:34:11.000,187,10988585,12645,0,1751794450,12853.957572530002,87.66502454999863,53144.75218008001 2025-07-06,09:34:12.000,187,10988576,12565,0,1751794451,12854.280915409989,87.62977890000184,53144.78711568 2025-07-06,09:34:13.000,187,10988587,12685,0,1751794452,12854.597521979995,87.55223847000161,53144.7941028 2025-07-06,09:34:14.000,187,10988555,12605,0,1751794453,12854.80634758999,87.4253541299986,53144.94083232 2025-07-06,09:34:15.000,187,10988579,12485,0,1751794454,12854.738984489995,87.6368280300012,53144.91987096001 2025-07-06,09:34:16.000,187,10988599,12725,0,1751794455,12854.62446721999,88.12321800000063,53144.926858080005 2025-07-06,09:34:17.000,187,10988559,12685,0,1751794456,12854.70530293999,88.56026406000456,53144.96878080001 2025-07-06,09:34:18.000,187,10988556,12805,0,1751794457,12854.79287497,88.60255884000071,53144.89890960001 2025-07-06,09:34:19.000,187,10988583,12965,0,1751794458,12854.74572079999,88.66600101000222,53144.91987096001 2025-07-06,09:34:20.000,187,10988617,12565,0,1751794459,12854.72551186999,88.87042577999819,53144.84301264 2025-07-06,09:34:21.000,187,10988598,12525,0,1751794460,12854.78613865999,89.0959979399995,53144.759167200005 2025-07-06,09:34:22.000,187,10988617,12885,0,1751794461,12855.102745229997,88.87042577999819,53144.710257360006 2025-07-06,09:34:23.000,187,10988595,12965,0,1751794462,12855.405879179998,88.75763970000116,53144.60545056 2025-07-06,09:34:24.000,187,10988569,12605,0,1751794463,12855.594495859994,88.94091707999905,53144.59846344 2025-07-06,09:34:25.000,187,10988577,12805,0,1751794464,12855.74943099,89.10304706999887,53144.46570816001 2025-07-06,09:34:26.000,187,10988629,13005,0,1751794465,12855.897629809995,89.27927532000467,53144.39583696001 2025-07-06,09:34:27.000,187,10988602,12605,0,1751794466,12855.81005778,89.34976661999826,53144.22814608001 2025-07-06,09:34:28.000,187,10988610,12805,0,1751794467,12855.513660139994,89.21583315000316,53144.10936504001 2025-07-06,09:34:29.000,187,10988594,12765,0,1751794468,12855.015173200001,88.7999344800046,53143.92769992 2025-07-06,09:34:30.000,187,10988599,12765,0,1751794469,12854.314596959994,88.23600407999766,53143.704112080006 2025-07-06,09:34:31.000,187,10988561,12925,0,1751794470,12853.297414149994,87.75666324000485,53143.55039544 2025-07-06,09:34:32.000,187,10988584,12845,0,1751794471,12852.32738550999,87.47469804000139,53143.2569364 2025-07-06,09:34:33.000,187,10988572,12565,0,1751794472,12851.559446170002,87.27732240000478,53142.97046448 2025-07-06,09:34:34.000,187,10988578,12805,0,1751794473,12850.95317827,87.20683110000391,53142.61412136 2025-07-06,09:34:35.000,187,10988591,12645,0,1751794474,12850.522054429988,87.24912588000007,53142.292713840005 2025-07-06,09:34:36.000,187,10988629,12685,0,1751794475,12850.326701439997,87.27027326999814,53141.93637072 2025-07-06,09:34:37.000,187,10988600,12885,0,1751794476,12850.165029999996,87.19978197000455,53141.59400184001 2025-07-06,09:34:38.000,187,10988569,12845,0,1751794477,12849.882104979995,87.20683110000391,53141.307529920006 2025-07-06,09:34:39.000,187,10988619,12845,0,1751794478,12849.64633412999,87.27027326999814,53140.972148160006 2025-07-06,09:34:40.000,187,10988610,12885,0,1751794479,12849.65307044,87.15748719000112,53140.671702 2025-07-06,09:34:41.000,187,10988633,12845,0,1751794480,12849.841687119995,86.82617808000214,53140.37824296 2025-07-06,09:34:42.000,187,10988597,12685,0,1751794481,12849.90905021999,86.75568678000127,53140.12670664001 2025-07-06,09:34:43.000,187,10988585,12885,0,1751794482,12849.95620439,86.86847285999829,53139.826260480004 2025-07-06,09:34:44.000,187,10988588,12605,0,1751794483,12850.097666900001,86.88257112000429,53139.55376280001 2025-07-06,09:34:45.000,187,10988598,12765,0,1751794484,12850.306492509997,87.06584850000218,53139.28126512 2025-07-06,09:34:46.000,187,10988634,12885,0,1751794485,12850.582681219988,87.4253541299986,53139.07863864001 2025-07-06,09:34:47.000,187,10988598,12605,0,1751794486,12850.858869929994,87.85535106000316,53138.80614096 2025-07-06,09:34:48.000,187,10988612,12765,0,1751794487,12850.9733872,87.91174409999803,53138.63146296 2025-07-06,09:34:49.000,187,10988599,12725,0,1751794488,12850.98685981999,87.6368280300012,53138.4707592 2025-07-06,09:34:50.000,187,10988570,13005,0,1751794489,12850.650044319998,87.24912588000007,53138.31005544001 2025-07-06,09:34:51.000,187,10988621,12605,0,1751794490,12850.319965130002,87.03765198000474,53138.19127440001 2025-07-06,09:34:52.000,187,10988590,12845,0,1751794491,12850.084194279996,86.84027634000086,53138.02358352001 2025-07-06,09:34:53.000,187,10988598,12925,0,1751794492,12849.94946807999,86.64290070000425,53137.89082824 2025-07-06,09:34:54.000,187,10988580,12845,0,1751794493,12849.760851399995,86.32568985000398,53137.79300856 2025-07-06,09:34:55.000,187,10988641,12645,0,1751794494,12849.552025789999,85.74766118999833,53137.70916312001 2025-07-06,09:34:56.000,187,10988573,12845,0,1751794495,12849.120901950002,85.12733775000379,53137.54147224001 2025-07-06,09:34:57.000,187,10988585,12685,0,1751794496,12848.622415009995,84.49996518000262,53137.450639680006 2025-07-06,09:34:58.000,187,10988651,13005,0,1751794497,12848.258654269994,83.80915043999994,53137.331858640006 2025-07-06,09:34:59.000,187,10988612,12685,0,1751794498,12848.110455449998,83.04079527000431,53137.2480132 2025-07-06,09:35:00.000,187,10988641,12805,0,1751794499,12847.854475669992,82.54030703999888,53137.03141248 2025-07-06,09:35:01.000,187,10988629,12805,0,1751794500,12847.55807803,82.12440837000031,53136.84974736001 2025-07-06,09:35:02.000,187,10988605,12925,0,1751794501,12847.19431729,81.65211665999959,53136.758914800004 2025-07-06,09:35:03.000,187,10988584,12605,0,1751794502,12846.857501789993,81.11638278000464,53136.56327544001 2025-07-06,09:35:04.000,187,10988595,12765,0,1751794503,12846.614994629992,80.62999280999793,53136.40257168 2025-07-06,09:35:05.000,187,10988631,13125,0,1751794504,12846.540895220001,80.4537645599994,53136.22090656 2025-07-06,09:35:06.000,187,10988577,12885,0,1751794505,12846.581313080002,80.29868369999895,53136.109112640006 2025-07-06,09:35:07.000,187,10988660,13125,0,1751794506,12846.601522010002,79.83344112000486,53135.990331600005 2025-07-06,09:35:08.000,187,10988634,12765,0,1751794507,12846.614994629992,79.34000201999879,53135.92744752 2025-07-06,09:35:09.000,187,10988592,12605,0,1751794508,12846.648676179997,79.03688943000452,53135.8505892 2025-07-06,09:35:10.000,187,10988611,13165,0,1751794509,12846.736248209992,78.8113172700032,53135.73180816 2025-07-06,09:35:11.000,187,10988604,12565,0,1751794510,12846.776666069993,78.57869598000252,53135.62001424 2025-07-06,09:35:12.000,187,10988625,12685,0,1751794511,12846.527422599996,78.33902556000248,53135.550143039996 2025-07-06,09:35:13.000,187,10988588,13085,0,1751794512,12845.786428499989,78.32492730000376,53135.41040064001 2025-07-06,09:35:14.000,187,10988598,12885,0,1751794513,12844.823136169995,78.26853426000162,53135.20777416 2025-07-06,09:35:15.000,187,10988615,12845,0,1751794514,12844.075405759992,78.08525688000373,53135.05405752001 2025-07-06,09:35:16.000,187,10988612,12605,0,1751794515,12843.475874169999,77.92312689000391,53134.82348256 2025-07-06,09:35:17.000,187,10988614,12685,0,1751794516,12842.734880069991,77.76804603000346,53134.64181744001 2025-07-06,09:35:18.000,187,10988581,12605,0,1751794517,12842.182502649994,77.47198257000127,53134.3483584 2025-07-06,09:35:19.000,187,10988613,12805,0,1751794518,12841.650334159996,77.26755779999803,53134.11079632 2025-07-06,09:35:20.000,187,10988605,12925,0,1751794519,12841.11142935999,77.11247694000485,53133.90118272001 2025-07-06,09:35:21.000,187,10988591,12885,0,1751794520,12840.835240649998,76.90100304000225,53133.72650472 2025-07-06,09:35:22.000,187,10988604,12685,0,1751794521,12840.788086479988,76.80231522000395,53133.53086536 2025-07-06,09:35:23.000,187,10988603,12685,0,1751794522,12840.646623970002,76.90100304000225,53133.37714872001 2025-07-06,09:35:24.000,187,10988623,12605,0,1751794523,12840.19529119999,77.0913295499995,53133.22343208 2025-07-06,09:35:25.000,187,10988624,12765,0,1751794524,12839.609232229988,77.21821389000252,53133.04875408 2025-07-06,09:35:26.000,187,10988612,12725,0,1751794525,12839.10400898,77.17591910999909,53132.94394728001 2025-07-06,09:35:27.000,187,10988612,12885,0,1751794526,12838.598785729999,77.04198564000399,53132.83215336 2025-07-06,09:35:28.000,187,10988620,12685,0,1751794527,12838.147452960002,76.92919955999969,53132.6714496 2025-07-06,09:35:29.000,187,10988556,12805,0,1751794528,12837.71632911999,76.79526609000459,53132.517732960005 2025-07-06,09:35:30.000,187,10988639,12965,0,1751794529,12837.238051109998,76.91510130000097,53132.46183600001 2025-07-06,09:35:31.000,187,10988612,12645,0,1751794530,12836.739564169991,76.97854347000248,53132.29414512001 2025-07-06,09:35:32.000,187,10988643,12645,0,1751794531,12836.33538556999,76.85870825999882,53132.182351200005 2025-07-06,09:35:33.000,187,10988601,12765,0,1751794532,12835.890789110003,76.70362739999837,53131.99369896 2025-07-06,09:35:34.000,187,10988617,12565,0,1751794533,12835.553973609996,76.67543088000093,53131.88889216001 2025-07-06,09:35:35.000,187,10988630,12525,0,1751794534,12835.36535693,76.8093643500033,53131.763124 2025-07-06,09:35:36.000,187,10988627,12565,0,1751794535,12835.18347656,76.90100304000225,53131.67229144001 2025-07-06,09:35:37.000,187,10988571,12925,0,1751794536,12835.01506880999,76.87985565000417,53131.61639448 2025-07-06,09:35:38.000,187,10988622,12805,0,1751794537,12834.927496779994,77.03493651000463,53131.57447176001 2025-07-06,09:35:39.000,187,10988631,12725,0,1751794538,12834.988123569994,77.35919649000425,53131.55351040001 2025-07-06,09:35:40.000,187,10988628,12605,0,1751794539,12835.372093239996,77.64116169000044,53131.54652328 2025-07-06,09:35:41.000,187,10988610,12885,0,1751794540,12835.971624829988,77.8314881999977,53131.60940736 2025-07-06,09:35:42.000,187,10988613,13045,0,1751794541,12836.746300480001,78.02181471000222,53131.6583172 2025-07-06,09:35:43.000,187,10988658,12565,0,1751794542,12837.608548159995,78.22623947999818,53131.79107248001 2025-07-06,09:35:44.000,187,10988621,12925,0,1751794543,12838.443850599993,78.3178781700044,53131.95876336001 2025-07-06,09:35:45.000,187,10988630,12685,0,1751794544,12839.346516140002,78.38132033999864,53132.14042848 2025-07-06,09:35:46.000,187,10988621,12885,0,1751794545,12840.21550012999,78.24033774000418,53132.350042080005 2025-07-06,09:35:47.000,187,10988593,12845,0,1751794546,12840.990175779989,78.12755165999988,53132.517732960005 2025-07-06,09:35:48.000,187,10988556,12765,0,1751794547,12841.535816889991,78.12050253000052,53132.755295040006 2025-07-06,09:35:49.000,187,10988584,12765,0,1751794548,12841.993885969998,78.0077164500035,53132.89503744001 2025-07-06,09:35:50.000,187,10988615,12605,0,1751794549,12842.317228849999,77.97951992999879,53133.069715440004 2025-07-06,09:35:51.000,187,10988597,12725,0,1751794550,12842.505845529995,77.83853733000433,53133.20945784001 2025-07-06,09:35:52.000,187,10988585,12645,0,1751794551,12842.45195504999,77.53542474000278,53133.34221312 2025-07-06,09:35:53.000,187,10988590,12725,0,1751794552,12842.162293719994,77.0560839000027,53133.46099416 2025-07-06,09:35:54.000,187,10988601,12885,0,1751794553,12841.818741909992,76.54149740999856,53133.50291688 2025-07-06,09:35:55.000,187,10988592,12885,0,1751794554,12841.630125229996,75.99871440000425,53133.5797752 2025-07-06,09:35:56.000,187,10988604,12805,0,1751794555,12841.609916299996,75.47707878000074,53133.58676232001 2025-07-06,09:35:57.000,187,10988609,12565,0,1751794556,12841.744642500002,75.09642575999897,53133.60772368 2025-07-06,09:35:58.000,187,10988645,12965,0,1751794557,12841.771587739997,74.84265708000021,53133.67060776 2025-07-06,09:35:59.000,187,10988644,12805,0,1751794558,12841.744642500002,74.45495492999908,53133.65663352 2025-07-06,09:36:00.000,187,10988578,12685,0,1751794559,12841.603179990001,74.01085974000307,53133.705543359996 2025-07-06,09:36:01.000,187,10988583,12765,0,1751794560,12841.495399029991,73.42578194999805,53133.78240168001 2025-07-06,09:36:02.000,187,10988615,12965,0,1751794561,12841.306782349995,72.72791808000329,53133.78240168001 2025-07-06,09:36:03.000,187,10988628,12765,0,1751794562,12841.15184721999,72.24857724000321,53133.80336304001 2025-07-06,09:36:04.000,187,10988596,12645,0,1751794563,12840.956494229998,72.0230050800019,53133.83131152001 2025-07-06,09:36:05.000,187,10988597,12645,0,1751794564,12840.841976959993,71.64940118999948,53133.84528576 2025-07-06,09:36:06.000,187,10988657,12805,0,1751794565,12840.693778139997,71.37448512000265,53133.810350160005 2025-07-06,09:36:07.000,187,10988623,12765,0,1751794566,12840.525370390002,71.24055165000027,53133.77541456 2025-07-06,09:36:08.000,187,10988622,12845,0,1751794567,12840.25591798999,71.2828464300037,53133.74746608 2025-07-06,09:36:09.000,187,10988625,12685,0,1751794568,12839.93257510999,71.48727119999967,53133.66362064001 2025-07-06,09:36:10.000,187,10988676,12885,0,1751794569,12839.710276879989,71.71284336000099,53133.61471080001 2025-07-06,09:36:11.000,187,10988595,12965,0,1751794570,12839.737222119998,71.93136639000295,53133.50291688 2025-07-06,09:36:12.000,187,10988607,12645,0,1751794571,12839.838266769999,72.07939812000404,53133.43304568 2025-07-06,09:36:13.000,187,10988626,12765,0,1751794572,12839.966256659995,72.11464377000084,53133.32823888001 2025-07-06,09:36:14.000,187,10988614,12605,0,1751794573,12839.91910249,72.30497027999809,53133.17452224 2025-07-06,09:36:15.000,187,10988620,12965,0,1751794574,12839.669859019989,72.48824766000325,53133.11163816001 2025-07-06,09:36:16.000,187,10988606,12965,0,1751794575,12839.346516140002,72.57283722000284,53132.902024560004 2025-07-06,09:36:17.000,187,10988619,12765,0,1751794576,12838.99622801999,72.59398461000092,53132.78324352 2025-07-06,09:36:18.000,187,10988606,12605,0,1751794577,12838.67288513999,72.63627939000435,53132.61555264 2025-07-06,09:36:19.000,187,10988657,12605,0,1751794578,12838.282179159993,72.66447591000178,53132.43388752 2025-07-06,09:36:20.000,187,10988650,12925,0,1751794579,12837.918418419991,72.54464069999813,53132.1474156 2025-07-06,09:36:21.000,187,10988633,13045,0,1751794580,12837.58160292,72.4671002699979,53131.9727376 2025-07-06,09:36:22.000,187,10988644,12965,0,1751794581,12837.197633249998,72.58693548000156,53131.73517552 2025-07-06,09:36:23.000,187,10988617,12765,0,1751794582,12836.894499299997,72.60103374000028,53131.49062632 2025-07-06,09:36:24.000,187,10988639,12765,0,1751794583,12836.64525583,72.3684124499996,53131.28799984001 2025-07-06,09:36:25.000,187,10988657,12725,0,1751794584,12836.28149509,72.07939812000404,53131.09236048 2025-07-06,09:36:26.000,187,10988652,13045,0,1751794585,12835.769535530002,71.91726813000423,53130.86877264 2025-07-06,09:36:27.000,187,10988619,12605,0,1751794586,12835.210421799995,72.05120159999933,53130.63121056 2025-07-06,09:36:28.000,187,10988657,12685,0,1751794587,12834.853397369989,72.3684124499996,53130.42159696 2025-07-06,09:36:29.000,187,10988635,12965,0,1751794588,12834.765825339993,72.58693548000156,53130.14909928 2025-07-06,09:36:30.000,187,10988655,12845,0,1751794589,12834.752352719988,72.55873896000412,53129.96044704 2025-07-06,09:36:31.000,187,10988658,12645,0,1751794590,12834.651308070002,72.37546157999896,53129.715897840004 2025-07-06,09:36:32.000,187,10988630,12445,0,1751794591,12834.644571759993,72.14988942000491,53129.58314256 2025-07-06,09:36:33.000,187,10988593,12605,0,1751794592,12834.839924749998,71.91021900000487,53129.401477440006 2025-07-06,09:36:34.000,187,10988607,12725,0,1751794593,12835.291257519995,71.80448204999993,53129.282696400005 2025-07-06,09:36:35.000,187,10988634,12845,0,1751794594,12835.688699810002,71.85382596000272,53129.12897976 2025-07-06,09:36:36.000,187,10988660,12645,0,1751794595,12835.904261729993,71.91021900000487,53128.98225024 2025-07-06,09:36:37.000,187,10988596,12845,0,1751794596,12835.998570069998,71.839727700004,53128.87045632001 2025-07-06,09:36:38.000,187,10988665,12965,0,1751794597,12835.937943279998,71.95251378000103,53128.681804080006 2025-07-06,09:36:39.000,187,10988602,12485,0,1751794598,12835.944679589993,72.07234899000468,53128.53507456001 2025-07-06,09:36:40.000,187,10988633,12765,0,1751794599,12835.783008149992,72.25562637000257,53128.42328064 2025-07-06,09:36:41.000,187,10988616,12965,0,1751794600,12835.479874199991,72.24857724000321,53128.1647572 2025-07-06,09:36:42.000,187,10988594,12685,0,1751794601,12834.961178329999,72.04415246999997,53128.01802768 2025-07-06,09:36:43.000,187,10988629,12685,0,1751794602,12834.341437809991,71.6634994499982,53127.79443984001 2025-07-06,09:36:44.000,187,10988606,12765,0,1751794603,12833.79579669999,70.97973384000215,53127.61976184 2025-07-06,09:36:45.000,187,10988618,12765,0,1751794604,12833.021121049991,70.37350865999906,53127.43110960001 2025-07-06,09:36:46.000,187,10988606,12685,0,1751794605,12832.259918019998,70.07039607000479,53127.13066344 2025-07-06,09:36:47.000,187,10988625,12965,0,1751794606,12831.572814399995,69.9082660799977,53126.886114240006 2025-07-06,09:36:48.000,187,10988620,12765,0,1751794607,12831.121481629998,69.60515349000343,53126.57169384001 2025-07-06,09:36:49.000,187,10988705,12605,0,1751794608,12830.697094099996,69.15400917000079,53126.32714464001 2025-07-06,09:36:50.000,187,10988639,12525,0,1751794609,12830.414169079995,68.83679832000053,53126.04067272001 2025-07-06,09:36:51.000,187,10988634,12365,0,1751794610,12830.104298819999,68.65352094000264,53125.76817504 2025-07-06,09:36:52.000,187,10988715,12765,0,1751794611,12829.673174980002,68.42794878000132,53125.523625840004 2025-07-06,09:36:53.000,187,10988626,12965,0,1751794612,12828.98607136,68.21647487999871,53125.29305088 2025-07-06,09:36:54.000,187,10988593,12965,0,1751794613,12828.272022500001,68.0684431500049,53125.041514560005 2025-07-06,09:36:55.000,187,10988610,12605,0,1751794614,12827.416511130003,67.99795185000403,53124.706132800005 2025-07-06,09:36:56.000,187,10988561,12685,0,1751794615,12826.48016403999,67.89221489999909,53124.39869952 2025-07-06,09:36:57.000,187,10988628,12965,0,1751794616,12825.64486159999,67.80057621000014,53124.09126624 2025-07-06,09:36:58.000,187,10988640,12645,0,1751794617,12824.849977019992,67.75123230000463,53123.77684584 2025-07-06,09:36:59.000,187,10988625,12965,0,1751794618,12824.16287339999,67.65959360999841,53123.49736104 2025-07-06,09:37:00.000,187,10988650,13005,0,1751794619,12823.482506089997,67.65254447999905,53123.25281184 2025-07-06,09:37:01.000,187,10988623,12885,0,1751794620,12822.86276556999,67.51861101000395,53122.959352800004 2025-07-06,09:37:02.000,187,10988652,13005,0,1751794621,12822.330597079992,67.22254755000176,53122.76371344001 2025-07-06,09:37:03.000,187,10988613,12445,0,1751794622,12821.677175009994,67.03222104000452,53122.51217712 2025-07-06,09:37:04.000,187,10988581,12565,0,1751794623,12821.077643420002,66.77845235999848,53122.30256352001 2025-07-06,09:37:05.000,187,10988630,12925,0,1751794624,12820.538738619995,66.24976761000289,53122.14884688 2025-07-06,09:37:06.000,187,10988623,12765,0,1751794625,12820.107614779998,65.43206853000447,53121.953207520004 2025-07-06,09:37:07.000,187,10988592,12845,0,1751794626,12819.945943339997,64.64256597000349,53121.8414136 2025-07-06,09:37:08.000,187,10988574,13085,0,1751794627,12820.013306439992,64.06453730999783,53121.736606800005 2025-07-06,09:37:09.000,187,10988612,12885,0,1751794628,12820.168241569998,63.627491250001185,53121.65974848001 2025-07-06,09:37:10.000,187,10988635,12885,0,1751794629,12820.397276109994,63.60634386000311,53121.58987728001 2025-07-06,09:37:11.000,187,10988584,12765,0,1751794630,12820.309704079998,63.96584948999953,53121.54795456 2025-07-06,09:37:12.000,187,10988616,12765,0,1751794631,12820.323176699989,64.21961816999828,53121.471096240006 2025-07-06,09:37:13.000,187,10988647,12765,0,1751794632,12820.40401241999,64.1984707800002,53121.471096240006 2025-07-06,09:37:14.000,187,10988598,12685,0,1751794633,12820.67346482,64.11388122000062,53121.3872508 2025-07-06,09:37:15.000,187,10988596,13205,0,1751794634,12821.178688070002,63.8883090599993,53121.49205760001 2025-07-06,09:37:16.000,187,10988609,12805,0,1751794635,12821.899473239995,63.451263000002655,53121.457122 2025-07-06,09:37:17.000,187,10988606,12805,0,1751794636,12822.519213760002,63.20454345000326,53121.5968644 2025-07-06,09:37:18.000,187,10988609,12925,0,1751794637,12822.92339235999,62.97897129000194,53121.617825760004 2025-07-06,09:37:19.000,187,10988623,12885,0,1751794638,12823.1524269,63.01421693999873,53121.67372272 2025-07-06,09:37:20.000,187,10988617,12845,0,1751794639,12823.199581069995,63.345526049997716,53121.76455528 2025-07-06,09:37:21.000,187,10988605,12645,0,1751794640,12823.442088229996,63.46536126000137,53121.736606800005 2025-07-06,09:37:22.000,187,10988598,12685,0,1751794641,12823.731749559993,63.507656040004804,53121.7715424 2025-07-06,09:37:23.000,187,10988603,13045,0,1751794642,12823.718276940002,63.64863863999926,53121.82045224 2025-07-06,09:37:24.000,187,10988636,12965,0,1751794643,12823.563341809997,63.76847385000292,53121.79250376 2025-07-06,09:37:25.000,187,10988585,12605,0,1751794644,12823.29388941,64.00814427000296,53121.82045224 2025-07-06,09:37:26.000,187,10988605,12885,0,1751794645,12822.90318342999,64.14207773999806,53121.785516640004 2025-07-06,09:37:27.000,187,10988629,12685,0,1751794646,12822.701094129989,63.88125992999994,53121.75058104001 2025-07-06,09:37:28.000,187,10988606,12685,0,1751794647,12822.579840549988,63.71208081000077,53121.736606800005 2025-07-06,09:37:29.000,187,10988624,12725,0,1751794648,12822.478795900002,63.73322819999885,53121.79949088001 2025-07-06,09:37:30.000,187,10988605,12765,0,1751794649,12822.472059589993,63.77552298000228,53121.76455528 2025-07-06,09:37:31.000,187,10988602,13125,0,1751794650,12822.552895309993,63.7543755900042,53121.76455528 2025-07-06,09:37:32.000,187,10988648,12965,0,1751794651,12822.869501879999,63.70503168000141,53121.76455528 2025-07-06,09:37:33.000,187,10988619,13125,0,1751794652,12823.502715019997,63.99404601000424,53121.89731056001 2025-07-06,09:37:34.000,187,10988622,13085,0,1751794653,12824.16960971,64.56502554000326,53121.96019464 2025-07-06,09:37:35.000,187,10988579,13125,0,1751794654,12824.647887719992,65.20649637000315,53122.09294992001 2025-07-06,09:37:36.000,187,10988635,12925,0,1751794655,12824.890394879993,65.67173895000451,53122.16282112001 2025-07-06,09:37:37.000,187,10988589,12805,0,1751794656,12824.998175840003,65.78452503000153,53122.30256352001 2025-07-06,09:37:38.000,187,10988640,12645,0,1751794657,12825.085747869998,65.67173895000451,53122.50519 2025-07-06,09:37:39.000,187,10988609,12645,0,1751794658,12825.052066319993,65.57305112999893,53122.61698392001 2025-07-06,09:37:40.000,187,10988574,12965,0,1751794659,12824.937549050002,65.52370722000342,53122.7497392 2025-07-06,09:37:41.000,187,10988629,12845,0,1751794660,12825.193528829994,65.1853489799978,53122.93140432001 2025-07-06,09:37:42.000,187,10988618,12765,0,1751794661,12825.597707429995,65.07256290000078,53123.12005656001 2025-07-06,09:37:43.000,187,10988578,12885,0,1751794662,12825.907577689992,65.3968228800004,53123.294734560004 2025-07-06,09:37:44.000,187,10988642,12805,0,1751794663,12826.028831269992,65.8550163300024,53123.413515600005 2025-07-06,09:37:45.000,187,10988628,12605,0,1751794664,12825.988413409992,66.12993239999923,53123.6580648 2025-07-06,09:37:46.000,187,10988562,12605,0,1751794665,12826.177030090003,66.36255368999991,53123.86069128001 2025-07-06,09:37:47.000,187,10988603,13085,0,1751794666,12826.096194370002,66.86304191999807,53124.05633064001 2025-07-06,09:37:48.000,187,10988602,12965,0,1751794667,12825.995149720002,67.23664581000048,53124.34978968 2025-07-06,09:37:49.000,187,10988627,12765,0,1751794668,12825.880632449996,67.3635301500035,53124.57337752 2025-07-06,09:37:50.000,187,10988575,12805,0,1751794669,12825.75264256,67.70188839000184,53124.83888808 2025-07-06,09:37:51.000,187,10988601,12845,0,1751794670,12825.69201577,68.04024663000018,53125.04850168 2025-07-06,09:37:52.000,187,10988614,12805,0,1751794671,12825.995149720002,68.15303271000448,53125.38388344 2025-07-06,09:37:53.000,187,10988575,12965,0,1751794672,12826.64857179,67.98385358999803,53125.642406880004 2025-07-06,09:37:54.000,187,10988621,12525,0,1751794673,12827.268312309992,67.65959360999841,53125.94285304 2025-07-06,09:37:55.000,187,10988648,12645,0,1751794674,12827.429983749993,67.46926710000116,53126.2782348 2025-07-06,09:37:56.000,187,10988573,12845,0,1751794675,12826.965178359991,67.29303885000263,53126.550732480006 2025-07-06,09:37:57.000,187,10988622,12885,0,1751794676,12826.197239020003,66.82074714000191,53126.78130744 2025-07-06,09:37:58.000,187,10988611,12965,0,1751794677,12825.254155619994,66.36255368999991,53126.96995968 2025-07-06,09:37:59.000,187,10988593,12565,0,1751794678,12824.26391804999,65.90436023999791,53127.19354752001 2025-07-06,09:38:00.000,187,10988572,12805,0,1751794679,12823.33430727,65.6435424299998,53127.29835432 2025-07-06,09:38:01.000,187,10988639,12845,0,1751794680,12822.734775679994,65.55190374000085,53127.38219976001 2025-07-06,09:38:02.000,187,10988606,12565,0,1751794681,12822.431641729992,65.53780548000213,53127.438096720005 2025-07-06,09:38:03.000,187,10988607,13165,0,1751794682,12822.364278629997,65.63649330000044,53127.45905808001 2025-07-06,09:38:04.000,187,10988613,12645,0,1751794683,12822.296915530002,65.46731418000127,53127.41713536 2025-07-06,09:38:05.000,187,10988576,12805,0,1751794684,12822.04767205999,65.10780855000485,53127.4660452 2025-07-06,09:38:06.000,187,10988623,12725,0,1751794685,12821.555921429994,64.61436944999878,53127.47303232 2025-07-06,09:38:07.000,187,10988579,12805,0,1751794686,12821.023752939996,63.916505580004014,53127.487006560004 2025-07-06,09:38:08.000,187,10988636,12765,0,1751794687,12820.478111829994,63.55699995000032,53127.438096720005 2025-07-06,09:38:09.000,187,10988622,13045,0,1751794688,12819.905525479997,63.42306647999794,53127.41713536 2025-07-06,09:38:10.000,187,10988593,12925,0,1751794689,12819.602391529996,63.275034750004124,53127.368225520004 2025-07-06,09:38:11.000,187,10988573,12845,0,1751794690,12819.3127302,63.15519954000047,53127.28438008 2025-07-06,09:38:12.000,187,10988638,12725,0,1751794691,12818.794034329992,63.211592580002616,53127.24245736001 2025-07-06,09:38:13.000,187,10988539,12965,0,1751794692,12818.241656909995,63.408968219999224,53127.17957328 2025-07-06,09:38:14.000,187,10988574,12645,0,1751794693,12817.797060449993,63.620442120001826,53127.19354752001 2025-07-06,09:38:15.000,187,10988582,12965,0,1751794694,12817.830741999998,63.76847385000292,53127.1865604 2025-07-06,09:38:16.000,187,10988614,12685,0,1751794695,12818.463955139996,63.95880036000017,53127.221496000006 2025-07-06,09:38:17.000,187,10988591,12965,0,1751794696,12819.460929019995,64.0997829600019,53127.3263028 2025-07-06,09:38:18.000,187,10988557,12885,0,1751794697,12820.46463920999,64.41699381000217,53127.35425128 2025-07-06,09:38:19.000,187,10988585,13045,0,1751794698,12820.909235669991,64.84699073999946,53127.49399368 2025-07-06,09:38:20.000,187,10988590,12725,0,1751794699,12821.151742829992,65.16420158999972,53127.556877760006 2025-07-06,09:38:21.000,187,10988623,12765,0,1751794700,12821.306677959998,65.37567549000232,53127.71758152001 2025-07-06,09:38:22.000,187,10988581,12885,0,1751794701,12821.677175009994,65.41092113999912,53127.79443984001 2025-07-06,09:38:23.000,187,10988539,12765,0,1751794702,12822.11503516,65.41797026999848,53127.98309208001 2025-07-06,09:38:24.000,187,10988575,12765,0,1751794703,12822.869501879999,65.34042983999825,53128.178731440006 2025-07-06,09:38:25.000,187,10988573,12845,0,1751794704,12823.704804319997,64.99502247000055,53128.325460960004 2025-07-06,09:38:26.000,187,10988581,12845,0,1751794705,12824.540106759996,64.63551684000413,53128.563023040006 2025-07-06,09:38:27.000,187,10988549,12885,0,1751794706,12825.132902039993,64.58617293000134,53128.84250784001 2025-07-06,09:38:28.000,187,10988551,12685,0,1751794707,12825.28110085999,64.8046959600033,53128.96128888 2025-07-06,09:38:29.000,187,10988610,12885,0,1751794708,12824.984703219998,65.0514155100027,53129.12897976 2025-07-06,09:38:30.000,187,10988598,12765,0,1751794709,12824.338017459995,65.26288940999802,53129.212825200004 2025-07-06,09:38:31.000,187,10988582,12885,0,1751794710,12823.583550739997,65.28403680000338,53129.30365776001 2025-07-06,09:38:32.000,187,10988616,12845,0,1751794711,12823.23326262,65.14305420000164,53129.401477440006 2025-07-06,09:38:33.000,187,10988580,12765,0,1751794712,12823.22652630999,65.05846464000206,53129.46436152 2025-07-06,09:38:34.000,187,10988542,12685,0,1751794713,12823.21305369,65.19239811000443,53129.59012968001 2025-07-06,09:38:35.000,187,10988604,12805,0,1751794714,12823.037909629995,65.05846464000206,53129.64602664 2025-07-06,09:38:36.000,187,10988582,12845,0,1751794715,12822.876238189994,64.58617293000134,53129.74384632 2025-07-06,09:38:37.000,187,10988570,12845,0,1751794716,12822.384487559997,64.15617600000405,53129.77878192001 2025-07-06,09:38:38.000,187,10988597,12765,0,1751794717,12821.717592869994,63.74732646000484,53129.77878192001 2025-07-06,09:38:39.000,187,10988588,12805,0,1751794718,12820.976598770001,63.2961821400022,53129.7717948 2025-07-06,09:38:40.000,187,10988594,12725,0,1751794719,12820.57242017,62.626514790004876,53129.79275616 2025-07-06,09:38:41.000,187,10988572,12685,0,1751794720,12820.215395739993,62.07668265000393,53129.75782056001 2025-07-06,09:38:42.000,187,10988543,12925,0,1751794721,12819.400302229995,61.91455266000412,53129.7019236 2025-07-06,09:38:43.000,187,10988560,12965,0,1751794722,12818.37638311,61.87930701000005,53129.666988000004 2025-07-06,09:38:44.000,187,10988548,12805,0,1751794723,12817.554553289992,61.84406136000325,53129.58314256 2025-07-06,09:38:45.000,187,10988546,12525,0,1751794724,12816.941549079995,61.80176657999982,53129.50628424 2025-07-06,09:38:46.000,187,10988571,12765,0,1751794725,12816.368962729997,61.5761944199985,53129.51327136001 2025-07-06,09:38:47.000,187,10988578,13085,0,1751794726,12815.83005792999,60.786691860004794,53129.59012968001 2025-07-06,09:38:48.000,187,10988554,12645,0,1751794727,12815.412406709998,59.97604190999846,53129.569168320006 2025-07-06,09:38:49.000,187,10988553,12645,0,1751794728,12814.907183459996,59.376865860002,53129.687949360006 2025-07-06,09:38:50.000,187,10988589,12845,0,1751794729,12814.375014969999,59.08785152999917,53129.70891072001 2025-07-06,09:38:51.000,187,10988575,12605,0,1751794730,12813.708120279996,59.179490219998115,53129.76480768 2025-07-06,09:38:52.000,187,10988545,13285,0,1751794731,12813.223105959994,59.43325890000415,53129.86262736 2025-07-06,09:38:53.000,187,10988571,12925,0,1751794732,12813.061434519994,59.34866934000456,53129.9814084 2025-07-06,09:38:54.000,187,10988568,12805,0,1751794733,12813.175951789999,58.8834267600032,53130.12813792 2025-07-06,09:38:55.000,187,10988613,12845,0,1751794734,12813.081643449994,58.411135050002486,53130.20499624 2025-07-06,09:38:56.000,187,10988620,12725,0,1751794735,12813.014280349998,57.92474508000305,53130.37268712 2025-07-06,09:38:57.000,187,10988568,12765,0,1751794736,12812.960389869993,57.41720771999826,53130.505442400005 2025-07-06,09:38:58.000,187,10988584,12725,0,1751794737,12812.946917249988,56.93081774999882,53130.66614616001 2025-07-06,09:38:59.000,187,10988599,12765,0,1751794738,12812.724619020002,56.82508080000116,53130.86178552001 2025-07-06,09:39:00.000,187,10988606,12965,0,1751794739,12812.569683889997,57.00835817999905,53130.98755368 2025-07-06,09:39:01.000,187,10988602,12685,0,1751794740,12812.266549939995,57.4101585899989,53131.127296080005 2025-07-06,09:39:02.000,187,10988616,12925,0,1751794741,12812.07793326,57.8683520400009,53131.28101272 2025-07-06,09:39:03.000,187,10988597,12805,0,1751794742,12812.185714219995,58.51687200000015,53131.42075512 2025-07-06,09:39:04.000,187,10988536,12645,0,1751794743,12812.421485070001,59.285227170003054,53131.588446 2025-07-06,09:39:05.000,187,10988620,13085,0,1751794744,12812.697673779992,60.053582339998684,53131.763124 2025-07-06,09:39:06.000,187,10988590,12925,0,1751794745,12812.643783300002,60.82898664000095,53131.90985352001 2025-07-06,09:39:07.000,187,10988578,12845,0,1751794746,12812.717882709992,61.39996616999997,53132.09850576 2025-07-06,09:39:08.000,187,10988530,12845,0,1751794747,12813.041225589994,61.92865092000284,53132.31510648 2025-07-06,09:39:09.000,187,10988562,12605,0,1751794748,12813.566657769996,62.45028653999907,53132.48279736 2025-07-06,09:39:10.000,187,10988585,12885,0,1751794749,12814.159453049993,62.89438173000235,53132.62952688001 2025-07-06,09:39:11.000,187,10988597,12605,0,1751794750,12814.45585069,63.05651172000216,53132.82516624001 2025-07-06,09:39:12.000,187,10988611,12925,0,1751794751,12814.38848758999,62.89438173000235,53133.04875408 2025-07-06,09:39:13.000,187,10988585,12885,0,1751794752,12814.287442939989,62.577170880002086,53133.20247072001 2025-07-06,09:39:14.000,187,10988581,12765,0,1751794753,12814.287442939989,62.33045133000269,53133.27234192 2025-07-06,09:39:15.000,187,10988606,12645,0,1751794754,12814.47605962,62.19651786000031,53133.41907144001 2025-07-06,09:39:16.000,187,10988534,12885,0,1751794755,12814.67141260999,62.02028961000178,53133.509904 2025-07-06,09:39:17.000,187,10988590,12525,0,1751794756,12814.44911437999,61.61144007000257,53133.5797752 2025-07-06,09:39:18.000,187,10988600,12965,0,1751794757,12813.856319099992,61.11800097000378,53133.705543359996 2025-07-06,09:39:19.000,187,10988573,13045,0,1751794758,12812.825663670003,60.89242881000246,53133.691569120005 2025-07-06,09:39:20.000,187,10988571,12805,0,1751794759,12811.875843959999,60.737347950002004,53133.7195176 2025-07-06,09:39:21.000,187,10988578,12845,0,1751794760,12811.316730229992,60.61046360999899,53133.77541456 2025-07-06,09:39:22.000,187,10988646,12765,0,1751794761,12811.128113549996,60.504726660001324,53133.740478960004 2025-07-06,09:39:23.000,187,10988588,12965,0,1751794762,12811.148322479996,60.36374405999959,53133.79637592 2025-07-06,09:39:24.000,187,10988537,12685,0,1751794763,12811.12137724,60.25095798000257,53133.94310544 2025-07-06,09:39:25.000,187,10988578,12605,0,1751794764,12811.00012366,60.13817189999827,53134.026950880005 2025-07-06,09:39:26.000,187,10988573,12845,0,1751794765,12810.723934949994,60.03243495000061,53134.08983496001 2025-07-06,09:39:27.000,187,10988543,12605,0,1751794766,12810.346701590002,59.92669800000294,53134.21560312001 2025-07-06,09:39:28.000,187,10988589,13125,0,1751794767,12809.908841439996,59.89145234999887,53134.32040992 2025-07-06,09:39:29.000,187,10988572,12965,0,1751794768,12809.464244979994,59.92669800000294,53134.46713944 2025-07-06,09:39:30.000,187,10988590,13005,0,1751794769,12808.985966970002,59.813911919998645,53134.61386896 2025-07-06,09:39:31.000,187,10988558,13005,0,1751794770,12808.366226449994,59.70112584000162,53134.66976592001 2025-07-06,09:39:32.000,187,10988580,12645,0,1751794771,12807.638704969992,59.679978450003546,53134.78155984 2025-07-06,09:39:33.000,187,10988585,12765,0,1751794772,12806.924656109994,59.679978450003546,53134.92130224 2025-07-06,09:39:34.000,187,10988575,12845,0,1751794773,12806.13650783999,59.679978450003546,53134.99117344 2025-07-06,09:39:35.000,187,10988552,13045,0,1751794774,12805.496558389998,59.510799330004374,53134.99117344 2025-07-06,09:39:36.000,187,10988571,12565,0,1751794775,12805.254051229997,59.06670414000109,53135.09598024001 2025-07-06,09:39:37.000,187,10988598,12845,0,1751794776,12805.348359570002,58.84113197999977,53135.22174840001 2025-07-06,09:39:38.000,187,10988597,12845,0,1751794777,12805.691911379989,58.876377630003844,53135.34751656 2025-07-06,09:39:39.000,187,10988548,12965,0,1751794778,12805.792956029989,58.996212840000226,53135.49424608 2025-07-06,09:39:40.000,187,10988578,12765,0,1751794779,12805.97483639999,59.19358848000411,53135.64796272001 2025-07-06,09:39:41.000,187,10988576,12765,0,1751794780,12806.318388209991,59.31342369000049,53135.73180816 2025-07-06,09:39:42.000,187,10988557,13005,0,1751794781,12806.507004890002,59.48965193999902,53135.91347328001 2025-07-06,09:39:43.000,187,10988558,12845,0,1751794782,12806.830347769988,59.687027580002905,53135.99731872 2025-07-06,09:39:44.000,187,10988562,12685,0,1751794783,12807.20084482,59.76456801000313,53136.24186792 2025-07-06,09:39:45.000,187,10988577,12965,0,1751794784,12807.813849029997,59.5883397600046,53136.39558456001 2025-07-06,09:39:46.000,187,10988587,12645,0,1751794785,12808.783877670001,59.285227170003054,53136.6890436 2025-07-06,09:39:47.000,187,10988602,12725,0,1751794786,12809.908841439996,59.06670414000109,53136.96154128 2025-07-06,09:39:48.000,187,10988562,13125,0,1751794787,12811.03380520999,59.09490065999853,53137.20609048001 2025-07-06,09:39:49.000,187,10988548,12525,0,1751794788,12812.165505289995,59.2640797799977,53137.51352376 2025-07-06,09:39:50.000,187,10988665,12605,0,1751794789,12813.51276728999,59.36981673000264,53137.89781536 2025-07-06,09:39:51.000,187,10988586,12605,0,1751794790,12814.988019179997,59.468504550000944,53138.21223576001 2025-07-06,09:39:52.000,187,10988538,12845,0,1751794791,12816.402644280002,59.43325890000415,53138.63845008 2025-07-06,09:39:53.000,187,10988574,12765,0,1751794792,12817.453508639992,59.34162020999793,53138.96684472 2025-07-06,09:39:54.000,187,10988578,12885,0,1751794793,12817.972204509999,59.454406290002225,53139.323187840004 2025-07-06,09:39:55.000,187,10988557,12765,0,1751794794,12818.19450274,59.412111509998795,53139.61664688 2025-07-06,09:39:56.000,187,10988605,12725,0,1751794795,12818.591945029992,59.31342369000049,53139.95202864 2025-07-06,09:39:57.000,187,10988594,12605,0,1751794796,12819.238630789994,59.06670414000109,53140.25946192 2025-07-06,09:39:58.000,187,10988571,12645,0,1751794797,12819.878580240002,58.819984590001695,53140.57388232 2025-07-06,09:39:59.000,187,10988614,12485,0,1751794798,12820.121087400003,58.636707210003806,53140.8813156 2025-07-06,09:40:00.000,187,10988585,12605,0,1751794799,12820.148032639998,58.38293852999777,53141.09092920001 2025-07-06,09:40:01.000,187,10988601,12845,0,1751794800,12819.770799279991,58.31949636000354,53141.2656072 2025-07-06,09:40:02.000,187,10988532,12765,0,1751794801,12819.22515816999,58.28425070999947,53141.405349600005 2025-07-06,09:40:03.000,187,10988596,12725,0,1751794802,12818.834452189993,58.129169849999016,53141.60797608 2025-07-06,09:40:04.000,187,10988582,12925,0,1751794803,12818.538054550001,57.959990729999845,53141.71977 2025-07-06,09:40:05.000,187,10988590,12685,0,1751794804,12818.612153959992,57.967039859999204,53141.81060256001 2025-07-06,09:40:06.000,187,10988600,12965,0,1751794805,12818.807506949997,58.26310332000139,53141.87348664 2025-07-06,09:40:07.000,187,10988638,12925,0,1751794806,12819.056750419993,58.48162635000335,53141.97130632001 2025-07-06,09:40:08.000,187,10988622,12805,0,1751794807,12818.996123629993,58.38998766000441,53142.09008736 2025-07-06,09:40:09.000,187,10988610,12725,0,1751794808,12818.484164069996,58.05867854999815,53142.06912600001 2025-07-06,09:40:10.000,187,10988587,12885,0,1751794809,12817.877896169994,57.6568781399983,53142.18790704001 2025-07-06,09:40:11.000,187,10988587,13045,0,1751794810,12817.386145539997,57.07180035000056,53142.173932800004 2025-07-06,09:40:12.000,187,10988596,12885,0,1751794811,12817.01564849,56.338690830001724,53142.173932800004 2025-07-06,09:40:13.000,187,10988634,13005,0,1751794812,12816.94828538999,55.59853218000353,53142.18091992 2025-07-06,09:40:14.000,187,10988615,12645,0,1751794813,12817.08974789999,55.18968264000432,53142.21585552001 2025-07-06,09:40:15.000,187,10988601,13005,0,1751794814,12817.406354469997,55.246075679999194,53142.194894160006 2025-07-06,09:40:16.000,187,10988607,12965,0,1751794815,12817.594971149992,55.33771436999814,53142.16694568001 2025-07-06,09:40:17.000,187,10988610,12965,0,1751794816,12817.493926499992,55.069847430000664,53142.13201008 2025-07-06,09:40:18.000,187,10988649,12725,0,1751794817,12817.392881849992,54.505917030001,53142.09707448001 2025-07-06,09:40:19.000,187,10988562,13085,0,1751794818,12817.702752110003,54.047723579999,53142.08310024 2025-07-06,09:40:20.000,187,10988649,12685,0,1751794819,12818.14734856999,53.836249680003675,53142.13899720001 2025-07-06,09:40:21.000,187,10988618,12845,0,1751794820,12818.632362889992,53.779856640001526,53142.06213888 2025-07-06,09:40:22.000,187,10988615,12685,0,1751794821,12818.955705769993,53.786905770000885,53142.09008736 2025-07-06,09:40:23.000,187,10988619,12805,0,1751794822,12819.191476619999,53.610677520002355,53142.15995856 2025-07-06,09:40:24.000,187,10988619,12805,0,1751794823,12819.258839719994,53.21592624000186,53142.18091992 2025-07-06,09:40:25.000,187,10988590,12805,0,1751794824,12819.137586139994,52.84937147999881,53142.11104872 2025-07-06,09:40:26.000,187,10988579,12565,0,1751794825,12819.171267689999,52.65904497000156,53142.13201008 2025-07-06,09:40:27.000,187,10988614,12765,0,1751794826,12819.481137949995,52.68019235999964,53142.173932800004 2025-07-06,09:40:28.000,187,10988576,12685,0,1751794827,12819.885316549997,52.72953627000243,53142.25079112 2025-07-06,09:40:29.000,187,10988632,12725,0,1751794828,12820.255813599993,52.89166626000224,53142.362585040006 2025-07-06,09:40:30.000,187,10988595,12805,0,1751794829,12820.451166589999,53.10314016000484,53142.460404720005 2025-07-06,09:40:31.000,187,10988624,12605,0,1751794830,12820.58589278999,53.328712319998886,53142.55123728001 2025-07-06,09:40:32.000,187,10988604,12925,0,1751794831,12820.397276109994,53.441498400003184,53142.60014712001 2025-07-06,09:40:33.000,187,10988592,13085,0,1751794832,12819.966152269997,53.12428755000292,53142.71892816001 2025-07-06,09:40:34.000,187,10988570,12805,0,1751794833,12819.669754629991,52.59560280000005,53142.80976072001 2025-07-06,09:40:35.000,187,10988600,12725,0,1751794834,12819.46766532999,51.982328490004875,53142.85867056001 2025-07-06,09:40:36.000,187,10988601,12765,0,1751794835,12819.144322449989,51.58052807999775,53143.012387200004 2025-07-06,09:40:37.000,187,10988566,12525,0,1751794836,12818.686253369997,51.08708897999895,53143.10321976001 2025-07-06,09:40:38.000,187,10988593,12845,0,1751794837,12818.22818428999,50.487912930002494,53143.14514248001 2025-07-06,09:40:39.000,187,10988616,12845,0,1751794838,12818.18776642999,49.980375569997705,53143.28488488 2025-07-06,09:40:40.000,187,10988561,13005,0,1751794839,12818.24839321999,49.663164720004715,53143.417640160005 2025-07-06,09:40:41.000,187,10988608,12805,0,1751794840,12818.362910489996,49.24021691999951,53143.55039544 2025-07-06,09:40:42.000,187,10988598,12845,0,1751794841,12818.645835509997,48.87366216000373,53143.71808632 2025-07-06,09:40:43.000,187,10988566,12805,0,1751794842,12819.117377209994,48.54940218000411,53143.87879008 2025-07-06,09:40:44.000,187,10988605,12765,0,1751794843,12819.61586415,48.45071435999853,53144.13032640001 2025-07-06,09:40:45.000,187,10988572,12845,0,1751794844,12819.932470719992,48.65513913000177,53144.33994 2025-07-06,09:40:46.000,187,10988597,12845,0,1751794845,12820.067196919998,48.73972869000136,53144.56352784001 2025-07-06,09:40:47.000,187,10988578,12645,0,1751794846,12819.905525479997,48.59874608999962,53144.84301264 2025-07-06,09:40:48.000,187,10988614,13085,0,1751794847,12819.730381419991,48.49300914000196,53145.05961336 2025-07-06,09:40:49.000,187,10988602,12805,0,1751794848,12819.57544629,48.54940218000411,53145.262239840005 2025-07-06,09:40:50.000,187,10988578,12845,0,1751794849,12819.44745639999,49.035792150003545,53145.4578792 2025-07-06,09:40:51.000,187,10988582,12805,0,1751794850,12819.157795069994,49.902835140004754,53145.57666024 2025-07-06,09:40:52.000,187,10988611,12725,0,1751794851,12818.524581929996,50.72758335000253,53145.77928672 2025-07-06,09:40:53.000,187,10988602,12965,0,1751794852,12817.588234839997,51.31266114000027,53145.87710640001 2025-07-06,09:40:54.000,187,10988625,12525,0,1751794853,12816.692305609999,51.58757721000438,53146.00986168 2025-07-06,09:40:55.000,187,10988639,12965,0,1751794854,12816.146664499996,51.79200198000035,53146.14261696001 2025-07-06,09:40:56.000,187,10988611,12925,0,1751794855,12815.62796862999,52.109212830000615,53146.219475280006 2025-07-06,09:40:57.000,187,10988590,12765,0,1751794856,12815.284416820003,52.334784990001936,53146.33825632001 2025-07-06,09:40:58.000,187,10988610,12725,0,1751794857,12815.392197779998,52.60970105999877,53146.47799872001 2025-07-06,09:40:59.000,187,10988605,13045,0,1751794858,12815.452824569998,52.983304950001184,53146.56883128 2025-07-06,09:41:00.000,187,10988550,12925,0,1751794859,12815.533660289999,53.12428755000292,53146.722547920006 2025-07-06,09:41:01.000,187,10988563,13045,0,1751794860,12815.62796862999,53.12428755000292,53146.8553032 2025-07-06,09:41:02.000,187,10988560,12725,0,1751794861,12815.70880434999,52.96215756000311,53146.97408424 2025-07-06,09:41:03.000,187,10988604,13085,0,1751794862,12815.65491387,52.694290619998355,53147.14876224001 2025-07-06,09:41:04.000,187,10988597,12725,0,1751794863,12815.520187669994,52.46871846000431,53147.30247888 2025-07-06,09:41:05.000,187,10988609,12605,0,1751794864,12815.68859541999,52.27839194999979,53147.46318264001 2025-07-06,09:41:06.000,187,10988620,12885,0,1751794865,12816.011938299991,52.37707976999809,53147.57497656 2025-07-06,09:41:07.000,187,10988612,13045,0,1751794866,12816.072565089991,52.53216062999854,53147.6937576 2025-07-06,09:41:08.000,187,10988608,12725,0,1751794867,12815.74922220999,52.926911909999035,53147.756641680004 2025-07-06,09:41:09.000,187,10988583,12485,0,1751794868,12815.385461469989,53.2441227599993,53147.80555152 2025-07-06,09:41:10.000,187,10988578,12925,0,1751794869,12815.243998960003,53.321663189999526,53147.85446136 2025-07-06,09:41:11.000,187,10988604,12845,0,1751794870,12815.297889439993,53.21592624000186,53147.896384080006 2025-07-06,09:41:12.000,187,10988598,12685,0,1751794871,12815.264207890003,52.969206690002466,53147.9033712 2025-07-06,09:41:13.000,187,10988583,12805,0,1751794872,12815.149690619997,52.391178030004085,53147.945293920005 2025-07-06,09:41:14.000,187,10988589,12885,0,1751794873,12815.304625749988,51.62282286000118,53147.95228104 2025-07-06,09:41:15.000,187,10988618,12885,0,1751794874,12815.493242429999,51.072990720000234,53147.95926816 2025-07-06,09:41:16.000,187,10988571,12965,0,1751794875,12815.61449601,50.847418559998914,53147.98721664001 2025-07-06,09:41:17.000,187,10988607,13125,0,1751794876,12815.533660289999,51.122334630003024,53147.88939696001 2025-07-06,09:41:18.000,187,10988635,12645,0,1751794877,12815.466297189989,51.714461550000124,53147.93131968 2025-07-06,09:41:19.000,187,10988619,12725,0,1751794878,12815.331570989998,52.13036021999869,53147.79157728 2025-07-06,09:41:20.000,187,10988616,12965,0,1751794879,12815.136217999992,52.21494977999828,53147.67978336001 2025-07-06,09:41:21.000,187,10988618,12765,0,1751794880,12814.73877571,52.20790064999892,53147.66580912 2025-07-06,09:41:22.000,187,10988606,13165,0,1751794881,12814.300915559994,52.23609717000363,53147.49811824 2025-07-06,09:41:23.000,187,10988599,12965,0,1751794882,12813.681175040001,52.334784990001936,53147.40029856 2025-07-06,09:41:24.000,187,10988627,12845,0,1751794883,12813.000807729994,52.334784990001936,53147.24658192001 2025-07-06,09:41:25.000,187,10988611,12765,0,1751794884,12812.488848169996,52.35593238000001,53147.04395544 2025-07-06,09:41:26.000,187,10988613,12525,0,1751794885,12812.367594589996,52.511013240000466,53146.88325168001 2025-07-06,09:41:27.000,187,10988634,12965,0,1751794886,12812.482111860001,52.687241489998996,53146.701586560004 2025-07-06,09:41:28.000,187,10988613,12725,0,1751794887,12812.441694000001,53.096091029998206,53146.603766880005 2025-07-06,09:41:29.000,187,10988630,12885,0,1751794888,12812.906499389988,53.23002450000058,53146.46402448 2025-07-06,09:41:30.000,187,10988605,12605,0,1751794889,12813.896736959992,52.95510843000375,53146.39415328 2025-07-06,09:41:31.000,187,10988626,12765,0,1751794890,12814.73877571,52.58150454000133,53146.331269199996 2025-07-06,09:41:32.000,187,10988636,12565,0,1751794891,12814.7994025,52.391178030004085,53146.21248816001 2025-07-06,09:41:33.000,187,10988621,12845,0,1751794892,12814.341333419994,52.341834120001295,53146.12165560001 2025-07-06,09:41:34.000,187,10988662,12645,0,1751794893,12813.788955999997,52.525111499999184,53146.03781016 2025-07-06,09:41:35.000,187,10988586,12885,0,1751794894,12813.47234942999,52.84232234999945,53145.87710640001 2025-07-06,09:41:36.000,187,10988629,12765,0,1751794895,12813.43193156999,53.08904189999885,53145.765312480005 2025-07-06,09:41:37.000,187,10988603,12765,0,1751794896,12813.324150609995,53.10314016000484,53145.68845416001 2025-07-06,09:41:38.000,187,10988609,12885,0,1751794897,12812.940180939993,52.82822409000073,53145.60460872 2025-07-06,09:41:39.000,187,10988621,12845,0,1751794898,12812.185714219995,52.27134282000043,53145.548711760006 2025-07-06,09:41:40.000,187,10988606,12685,0,1751794899,12811.262839750001,51.55233156000031,53145.4578792 2025-07-06,09:41:41.000,187,10988628,12765,0,1751794900,12810.238920629992,50.86151682000491,53145.39499512 2025-07-06,09:41:42.000,187,10988646,12885,0,1751794901,12809.423827119994,50.11430904000008,53145.40198224001 2025-07-06,09:41:43.000,187,10988571,12645,0,1751794902,12808.790613979996,49.30365909000102,53145.33909816 2025-07-06,09:41:44.000,187,10988624,12805,0,1751794903,12808.170873459989,48.387272190004296,53145.311149680005 2025-07-06,09:41:45.000,187,10988610,12725,0,1751794904,12807.658913899992,47.583671370004595,53145.2482656 2025-07-06,09:41:46.000,187,10988599,12765,0,1751794905,12807.079591239999,47.10433053000452,53145.24127848 2025-07-06,09:41:47.000,187,10988654,12685,0,1751794906,12806.22407987,46.899905760001275,53145.22730424 2025-07-06,09:41:48.000,187,10988594,13045,0,1751794907,12805.644757209993,46.56859665000229,53145.213330000006 2025-07-06,09:41:49.000,187,10988561,13285,0,1751794908,12805.442667909992,46.33597536000161,53145.2482656 2025-07-06,09:41:50.000,187,10988613,12725,0,1751794909,12805.402250049992,46.51220361000014,53145.34608528 2025-07-06,09:41:51.000,187,10988607,12805,0,1751794910,12805.826637579994,47.14662531000067,53145.42294360001 2025-07-06,09:41:52.000,187,10988632,12885,0,1751794911,12806.32512452,47.95727525999973,53145.58364736 2025-07-06,09:41:53.000,187,10988604,13005,0,1751794912,12806.405960240001,48.753826950000075,53145.70941552001 2025-07-06,09:41:54.000,187,10988630,12685,0,1751794913,12806.02199057,49.12743084000249,53145.74435112 2025-07-06,09:41:55.000,187,10988566,12765,0,1751794914,12805.90073699,48.89480955000181,53145.89806776 2025-07-06,09:41:56.000,187,10988588,12685,0,1751794915,12805.93441853999,48.64809000000241,53146.04479728001 2025-07-06,09:41:57.000,187,10988625,12645,0,1751794916,12805.846846509994,48.72563043000264,53146.100694240005 2025-07-06,09:41:58.000,187,10988558,12765,0,1751794917,12806.11629890999,48.90890781000053,53146.2963336 2025-07-06,09:41:59.000,187,10988642,12605,0,1751794918,12806.749512050003,49.261364310004865,53146.51293432 2025-07-06,09:42:00.000,187,10988614,12485,0,1751794919,12807.389461499995,49.76890167000238,53146.70857368 2025-07-06,09:42:01.000,187,10988553,12845,0,1751794920,12808.076565119998,50.32578294000268,53146.98107136001 2025-07-06,09:42:02.000,187,10988616,12885,0,1751794921,12808.74345981,50.98840116000065,53147.169723599996 2025-07-06,09:42:03.000,187,10988599,13125,0,1751794922,12809.477717599999,51.756756330003554,53147.40029856 2025-07-06,09:42:04.000,187,10988629,12845,0,1751794923,12810.292811109997,52.32068673000322,53147.67978336001 2025-07-06,09:42:05.000,187,10988606,12765,0,1751794924,12811.323466540001,52.574455410001974,53148.01516512001 2025-07-06,09:42:06.000,187,10988617,12685,0,1751794925,12812.387803519996,52.81412583000201,53148.30862416 2025-07-06,09:42:07.000,187,10988609,12885,0,1751794926,12813.081643449994,53.30756493000081,53148.567147600006 2025-07-06,09:42:08.000,187,10988588,12765,0,1751794927,12813.21636965,54.15346053000394,53148.87458088001 2025-07-06,09:42:09.000,187,10988588,13005,0,1751794928,12812.455166619991,55.21787916000176,53149.06323312001 2025-07-06,09:42:10.000,187,10988587,12725,0,1751794929,12811.08095938,56.02147998000146,53149.168039920005 2025-07-06,09:42:11.000,187,10988592,12965,0,1751794930,12809.92231406,56.14131518999784,53149.24489824 2025-07-06,09:42:12.000,187,10988550,12725,0,1751794931,12809.208265200003,55.880497379999724,53149.405602000006 2025-07-06,09:42:13.000,187,10988633,12925,0,1751794932,12808.810822909996,55.457549580001796,53149.60822848 2025-07-06,09:42:14.000,187,10988602,12805,0,1751794933,12808.54137051,55.35181263000413,53149.720022400004 2025-07-06,09:42:15.000,187,10988579,12885,0,1751794934,12808.258445489999,55.57033565999882,53149.85976480001 2025-07-06,09:42:16.000,187,10988581,13005,0,1751794935,12807.645441280001,56.02147998000146,53149.92963600001 2025-07-06,09:42:17.000,187,10988597,12885,0,1751794936,12807.059382309999,56.289346919998934,53150.06239128 2025-07-06,09:42:18.000,187,10988592,13005,0,1751794937,12806.473323339997,56.148364320004475,53150.18117232 2025-07-06,09:42:19.000,187,10988623,12685,0,1751794938,12805.664966139993,55.8029569499995,53150.292966240006 2025-07-06,09:42:20.000,187,10988600,12965,0,1751794939,12804.97786251999,55.21787916000176,53150.460657120006 2025-07-06,09:42:21.000,187,10988612,13005,0,1751794940,12804.77577321999,54.45657311999821,53150.5934124 2025-07-06,09:42:22.000,187,10988637,12965,0,1751794941,12804.667992259994,53.81510228999832,53150.6632836 2025-07-06,09:42:23.000,187,10988598,13005,0,1751794942,12804.391803549988,53.159533199999714,53150.83097448 2025-07-06,09:42:24.000,187,10988641,12925,0,1751794943,12804.331176760003,52.20790064999892,53150.97071688 2025-07-06,09:42:25.000,187,10988575,12685,0,1751794944,12804.506320819994,50.77692725999805,53151.14539488 2025-07-06,09:42:26.000,187,10988604,12645,0,1751794945,12804.71514642999,49.08513605999906,53151.26417592 2025-07-06,09:42:27.000,187,10988584,12725,0,1751794946,12804.540002369999,47.68940832000226,53151.30609864 2025-07-06,09:42:28.000,187,10988582,12805,0,1751794947,12804.647783329994,46.51220361000014,53151.36898272001 2025-07-06,09:42:29.000,187,10988617,12805,0,1751794948,12804.870081559995,45.59581671000342,53151.515712240005 2025-07-06,09:42:30.000,187,10988623,12645,0,1751794949,12804.99807144999,44.94729675000417,53151.5716092 2025-07-06,09:42:31.000,187,10988606,12965,0,1751794950,12805.078907169991,44.573692860001756,53151.60654480001 2025-07-06,09:42:32.000,187,10988645,12965,0,1751794951,12805.051961929996,44.50320156000089,53151.7113516 2025-07-06,09:42:33.000,187,10988648,12925,0,1751794952,12804.95765358999,44.756970239999646,53151.74628720001 2025-07-06,09:42:34.000,187,10988655,12805,0,1751794953,12804.85660893999,45.1235250000027,53151.781222800004 2025-07-06,09:42:35.000,187,10988649,12965,0,1751794954,12804.641047019999,45.55352192999999,53151.87205536001 2025-07-06,09:42:36.000,187,10988616,12765,0,1751794955,12804.829663699995,45.687455400002364,53151.89301672001 2025-07-06,09:42:37.000,187,10988642,12605,0,1751794956,12805.91420960999,45.06008283000119,53151.93493944 2025-07-06,09:42:38.000,187,10988618,12525,0,1751794957,12806.985282899994,44.6653315500007,53152.00481064 2025-07-06,09:42:39.000,187,10988627,13125,0,1751794958,12807.517451389991,44.72172459000285,53152.116604560004 2025-07-06,09:42:40.000,187,10988628,12685,0,1751794959,12807.47703352999,44.933198489998176,53152.22839848001 2025-07-06,09:42:41.000,187,10988644,12845,0,1751794960,12807.268207919995,44.933198489998176,53152.33320528 2025-07-06,09:42:42.000,187,10988662,12925,0,1751794961,12807.29515315999,44.84155979999923,53152.354166640005 2025-07-06,09:42:43.000,187,10988613,12725,0,1751794962,12806.951601349989,45.0248371800044,53152.39608936001 2025-07-06,09:42:44.000,187,10988639,12645,0,1751794963,12806.594576919997,44.96844414000225,53152.403076480005 2025-07-06,09:42:45.000,187,10988567,12965,0,1751794964,12806.372278689996,44.83451066999987,53152.284295440004 2025-07-06,09:42:46.000,187,10988606,13005,0,1751794965,12806.399223929991,44.4538576499981,53152.29128256 2025-07-06,09:42:47.000,187,10988614,12765,0,1751794966,12806.709094190002,44.08025376000296,53152.284295440004 2025-07-06,09:42:48.000,187,10988635,12605,0,1751794967,12806.897710869998,44.03795897999953,53152.305256800006 2025-07-06,09:42:49.000,187,10988635,12805,0,1751794968,12806.480059649992,44.70057720000477,53152.29826968001 2025-07-06,09:42:50.000,187,10988612,13165,0,1751794969,12805.456140529997,45.69450453000172,53152.26333408 2025-07-06,09:42:51.000,187,10988617,12765,0,1751794970,12804.506320819994,46.62498969000444,53152.256346960006 2025-07-06,09:42:52.000,187,10988629,12885,0,1751794971,12803.913525539996,46.8787583700032,53152.22839848001 2025-07-06,09:42:53.000,187,10988605,12765,0,1751794972,12803.671018379995,46.857610979997844,53152.2703212 2025-07-06,09:42:54.000,187,10988639,12565,0,1751794973,12803.280312399998,47.16072356999939,53152.24935984001 2025-07-06,09:42:55.000,187,10988626,13005,0,1751794974,12802.943496899992,47.40039398999943,53152.24935984001 2025-07-06,09:42:56.000,187,10988598,12805,0,1751794975,12802.707726050001,47.654162669998186,53152.305256800006 2025-07-06,09:42:57.000,187,10988607,12885,0,1751794976,12802.38438317,47.97842264999781,53152.36814088 2025-07-06,09:42:58.000,187,10988611,12725,0,1751794977,12801.778115269997,48.42251784000109,53152.38910224 2025-07-06,09:42:59.000,187,10988608,12765,0,1751794978,12800.861977109998,48.993497370000114,53152.34717952001 2025-07-06,09:43:00.000,187,10988700,12605,0,1751794979,12800.585788399992,49.09923431999778,53152.43801208 2025-07-06,09:43:01.000,187,10988624,12765,0,1751794980,12800.700305669998,49.07103780000034,53152.39608936001 2025-07-06,09:43:02.000,187,10988629,12965,0,1751794981,12800.666624119993,49.190873010004,53152.41705072001 2025-07-06,09:43:03.000,187,10988606,12685,0,1751794982,12800.727250909993,49.24726604999887,53152.39608936001 2025-07-06,09:43:04.000,187,10988595,12765,0,1751794983,12800.659887809998,49.69136124000215,53152.46596056001 2025-07-06,09:43:05.000,187,10988625,12725,0,1751794984,12800.302863379991,50.438569019999704,53152.50089616 2025-07-06,09:43:06.000,187,10988640,12845,0,1751794985,12799.743749649999,51.23512071000005,53152.50788328 2025-07-06,09:43:07.000,187,10988624,12965,0,1751794986,12799.070118650001,51.989377620004234,53152.51487040001 2025-07-06,09:43:08.000,187,10988603,12925,0,1751794987,12798.450378129994,52.60970105999877,53152.53583176 2025-07-06,09:43:09.000,187,10988610,13045,0,1751794988,12798.281970379998,52.63789758000348,53152.56378024001 2025-07-06,09:43:10.000,187,10988604,12805,0,1751794989,12798.531213849994,52.22199891000491,53152.591728720006 2025-07-06,09:43:11.000,187,10988618,12445,0,1751794990,12798.894974589995,51.876591539999936,53152.73147112001 2025-07-06,09:43:12.000,187,10988630,12765,0,1751794991,12799.022964479991,51.77085459000227,53152.808329440006 2025-07-06,09:43:13.000,187,10988582,13125,0,1751794992,12798.84782042,51.91888632000337,53152.88518776 2025-07-06,09:43:14.000,187,10988614,12605,0,1751794993,12798.72656684,52.01052501000231,53152.976020320006 2025-07-06,09:43:15.000,187,10988643,13085,0,1751794994,12798.733303149995,52.04577065999911,53153.06685288001 2025-07-06,09:43:16.000,187,10988589,12605,0,1751794995,12798.78045731999,51.90478806000465,53153.192621040005 2025-07-06,09:43:17.000,187,10988631,12965,0,1751794996,12798.975810309996,51.693314160002046,53153.33236344001 2025-07-06,09:43:18.000,187,10988615,12805,0,1751794997,12799.070118650001,51.46069287000137,53153.44415736 2025-07-06,09:43:19.000,187,10988633,12605,0,1751794998,12798.753512079995,51.305612010000914,53153.58389976 2025-07-06,09:43:20.000,187,10988642,12725,0,1751794999,12798.234816210002,50.99545029000001,53153.60486112 2025-07-06,09:43:21.000,187,10988623,12765,0,1751795000,12797.796956059996,50.86151682000491,53153.73062928 2025-07-06,09:43:22.000,187,10988614,12645,0,1751795001,12797.46687687,50.67823943999974,53153.82146184 2025-07-06,09:43:23.000,187,10988663,12925,0,1751795002,12797.48034948999,50.69938682999782,53153.94723 2025-07-06,09:43:24.000,187,10988603,12965,0,1751795003,12797.79021975,50.97430290000193,53154.04504968 2025-07-06,09:43:25.000,187,10988602,12845,0,1751795004,12798.436905509989,51.115285500003665,53154.16383072 2025-07-06,09:43:26.000,187,10988617,12925,0,1751795005,12799.285680569992,51.1434820200011,53154.35947008001 2025-07-06,09:43:27.000,187,10988603,12645,0,1751795006,12799.932366329995,51.40429982999922,53154.43632840001 2025-07-06,09:43:28.000,187,10988600,12605,0,1751795007,12799.93910263999,52.102163700001256,53154.485238240006 2025-07-06,09:43:29.000,187,10988576,12805,0,1751795008,12799.588814519993,52.9974032099999,53154.60401928001 2025-07-06,09:43:30.000,187,10988594,12965,0,1751795009,12799.332834740002,53.378056230001675,53154.701838960005 2025-07-06,09:43:31.000,187,10988597,12885,0,1751795010,12799.487769869993,53.30051580000145,53154.86254272001 2025-07-06,09:43:32.000,187,10988596,12965,0,1751795011,12799.635968689989,52.61675018999813,53154.97433664 2025-07-06,09:43:33.000,187,10988540,12885,0,1751795012,12799.804376439999,51.524135040002875,53155.17696312001 2025-07-06,09:43:34.000,187,10988605,12765,0,1751795013,12799.82458537,50.17775121000159,53155.35862824 2025-07-06,09:43:35.000,187,10988653,12885,0,1751795014,12799.716804409989,48.930055199998606,53155.46343504001 2025-07-06,09:43:36.000,187,10988605,12725,0,1751795015,12799.272207950002,48.126454379998904,53155.5542676 2025-07-06,09:43:37.000,187,10988590,12605,0,1751795016,12798.713094219995,47.73170309999841,53155.57522896 2025-07-06,09:43:38.000,187,10988585,12845,0,1751795017,12798.214607280002,47.654162669998186,53155.58221608001 2025-07-06,09:43:39.000,187,10988558,12605,0,1751795018,12797.70264771999,48.05596307999804,53155.6241388 2025-07-06,09:43:40.000,187,10988568,13165,0,1751795019,12797.372568529994,48.70448304000456,53155.6241388 2025-07-06,09:43:41.000,187,10988587,12685,0,1751795020,12797.143533989998,49.09923431999778,53155.67304864 2025-07-06,09:43:42.000,187,10988581,12485,0,1751795021,12796.597892879996,49.68431211000279,53155.638113040004 2025-07-06,09:43:43.000,187,10988643,12765,0,1751795022,12796.18024165999,50.17070208000223,53155.69401 2025-07-06,09:43:44.000,187,10988564,13085,0,1751795023,12796.032042839994,50.248242510002456,53155.77785544001 2025-07-06,09:43:45.000,187,10988605,12605,0,1751795024,12795.856898780003,50.262340770001174,53155.9036236 2025-07-06,09:43:46.000,187,10988581,12925,0,1751795025,12795.621127929997,50.04381773999921,53156.106250079996 2025-07-06,09:43:47.000,187,10988528,12805,0,1751795026,12795.18326777999,49.70545950000087,53156.19009552 2025-07-06,09:43:48.000,187,10988599,12805,0,1751795027,12794.651099289993,49.24726604999887,53156.37176064001 2025-07-06,09:43:49.000,187,10988563,12685,0,1751795028,12794.219975449996,48.732679560002,53156.441631839996 2025-07-06,09:43:50.000,187,10988582,12965,0,1751795029,12793.977468289995,47.999570040003164,53156.58137424 2025-07-06,09:43:51.000,187,10988620,12925,0,1751795030,12793.573289689994,47.583671370004595,53156.68618104001 2025-07-06,09:43:52.000,187,10988583,13045,0,1751795031,12792.980494409996,47.72465396999905,53156.78400072001 2025-07-06,09:43:53.000,187,10988562,12565,0,1751795032,12792.960285479996,47.42154138000478,53156.90278176001 2025-07-06,09:43:54.000,187,10988589,13005,0,1751795033,12793.108484299992,47.0126918399983,53157.06348552 2025-07-06,09:43:55.000,187,10988549,12965,0,1751795034,12792.88618606999,46.86466011000448,53157.21021504001 2025-07-06,09:43:56.000,187,10988561,12685,0,1751795035,12792.556106879994,46.58269491000101,53157.34995744 2025-07-06,09:43:57.000,187,10988597,12845,0,1751795036,12792.279918169988,46.27958231999946,53157.57354528001 2025-07-06,09:43:58.000,187,10988575,12925,0,1751795037,12792.212555069993,45.913027560003684,53157.7552104 2025-07-06,09:43:59.000,187,10988557,12765,0,1751795038,12792.205818759998,45.5817184500047,53158.0346952 2025-07-06,09:44:00.000,187,10988543,12725,0,1751795039,12792.320336029989,45.504178020004474,53158.2792444 2025-07-06,09:44:01.000,187,10988622,12685,0,1751795040,12792.84576820999,45.34204803000466,53158.61462616 2025-07-06,09:44:02.000,187,10988587,12685,0,1751795041,12793.101747989997,45.31385150999995,53158.9080852 2025-07-06,09:44:03.000,187,10988617,12525,0,1751795042,12792.839031899995,45.391391940000176,53159.159621520004 2025-07-06,09:44:04.000,187,10988606,12965,0,1751795043,12792.064356249997,45.31385150999995,53159.45308056 2025-07-06,09:44:05.000,187,10988602,12525,0,1751795044,12791.202108569989,45.24336020999908,53159.7465396 2025-07-06,09:44:06.000,187,10988569,12605,0,1751795045,12790.461114469996,45.08827934999863,53160.03301152 2025-07-06,09:44:07.000,187,10988563,12845,0,1751795046,12790.077144799994,44.60188937999919,53160.31249632 2025-07-06,09:44:08.000,187,10988608,13085,0,1751795047,12790.27249779,43.97451680999802,53160.70377504 2025-07-06,09:44:09.000,187,10988593,12685,0,1751795048,12790.750775799992,43.368291630002204,53161.06011816 2025-07-06,09:44:10.000,187,10988604,12965,0,1751795049,12791.188635949999,43.10747382000409,53161.46537112 2025-07-06,09:44:11.000,187,10988547,12805,0,1751795050,12791.168427019998,43.21321077000175,53161.80774 2025-07-06,09:44:12.000,187,10988605,13045,0,1751795051,12791.289680599999,43.5163233600033,53162.15010888001 2025-07-06,09:44:13.000,187,10988571,12885,0,1751795052,12791.956575290002,44.14369593000447,53162.4715164 2025-07-06,09:44:14.000,187,10988561,12725,0,1751795053,12792.677360459995,45.05303370000183,53162.83484664 2025-07-06,09:44:15.000,187,10988568,12925,0,1751795054,12793.202792639997,46.265484060000745,53163.1702284 2025-07-06,09:44:16.000,187,10988575,12765,0,1751795055,12793.90336887999,47.301706170001125,53163.52657152 2025-07-06,09:44:17.000,187,10988590,13005,0,1751795056,12794.314283790001,48.00661917000252,53163.9388116 2025-07-06,09:44:18.000,187,10988667,13045,0,1751795057,12794.058304009995,48.521205659999396,53164.42092288001 2025-07-06,09:44:19.000,187,10988636,12925,0,1751795058,12793.014175960001,48.55645131000347,53164.763291760006 2025-07-06,09:44:20.000,187,10988631,12685,0,1751795059,12791.680386579996,48.18989655000041,53165.10566064 2025-07-06,09:44:21.000,187,10988544,12605,0,1751795060,12790.649731149992,47.95727525999973,53165.39213256 2025-07-06,09:44:22.000,187,10988593,12685,0,1751795061,12789.518031070002,48.00661917000252,53165.6855916 2025-07-06,09:44:23.000,187,10988580,12605,0,1751795062,12788.359385750002,47.6823591900029,53165.95808928001 2025-07-06,09:44:24.000,187,10988564,12685,0,1751795063,12787.032332679992,47.21006748000218,53166.21661272001 2025-07-06,09:44:25.000,187,10988604,12725,0,1751795064,12785.63791651,46.79416881000361,53166.349368 2025-07-06,09:44:26.000,187,10988566,12845,0,1751795065,12784.512952739991,46.36417187999905,53166.586930080004 2025-07-06,09:44:27.000,187,10988597,12485,0,1751795066,12783.731540779998,45.849585390002176,53166.775582320006 2025-07-06,09:44:28.000,187,10988675,12605,0,1751795067,12783.044437159995,45.20106543000293,53166.95724744 2025-07-06,09:44:29.000,187,10988633,12365,0,1751795068,12782.673940109999,44.51729981999961,53167.159873920005 2025-07-06,09:44:30.000,187,10988582,12885,0,1751795069,12782.337124609992,43.861730730001,53167.34852616001 2025-07-06,09:44:31.000,187,10988563,12765,0,1751795070,12781.73759302,44.0732046300036,53167.57910112 2025-07-06,09:44:32.000,187,10988613,12805,0,1751795071,12781.266051320003,44.84860892999859,53167.73281776001 2025-07-06,09:44:33.000,187,10988646,12645,0,1751795072,12781.266051320003,45.41253932999825,53167.8865344 2025-07-06,09:44:34.000,187,10988560,12805,0,1751795073,12781.73759302,45.64516061999893,53167.96339272 2025-07-06,09:44:35.000,187,10988576,12685,0,1751795074,12782.404487710002,45.75089757000387,53168.1310836 2025-07-06,09:44:36.000,187,10988649,13085,0,1751795075,12783.03096453999,46.01876451000135,53168.29877448 2025-07-06,09:44:37.000,187,10988582,12805,0,1751795076,12783.233053839991,46.70253012000467,53168.40358128001 2025-07-06,09:44:38.000,187,10988572,12605,0,1751795077,12783.15895443,47.527278330002446,53168.501400960005 2025-07-06,09:44:39.000,187,10988602,12605,0,1751795078,12783.09159132999,47.95727525999973,53168.59223352001 2025-07-06,09:44:40.000,187,10988553,12805,0,1751795079,12783.354307419992,47.82334179000463,53168.64114336001 2025-07-06,09:44:41.000,187,10988574,12925,0,1751795080,12784.13571938,47.583671370004595,53168.71101456001 2025-07-06,09:44:42.000,187,10988578,12845,0,1751795081,12784.930603959998,47.59776963000331,53168.75293728 2025-07-06,09:44:43.000,187,10988578,12605,0,1751795082,12785.772642709991,47.4708852900003,53168.77389864 2025-07-06,09:44:44.000,187,10988602,12925,0,1751795083,12786.358701679994,47.38629573000071,53168.787872880006 2025-07-06,09:44:45.000,187,10988639,13005,0,1751795084,12786.500164189994,47.5695731099986,53168.82280848 2025-07-06,09:44:46.000,187,10988600,12925,0,1751795085,12786.351965369999,47.527278330002446,53168.8647312 2025-07-06,09:44:47.000,187,10988551,12965,0,1751795086,12785.792851639992,47.27350965000369,53168.885692560005 2025-07-06,09:44:48.000,187,10988609,12805,0,1751795087,12785.125956949989,46.92105314999935,53168.955563760006 2025-07-06,09:44:49.000,187,10988628,12805,0,1751795088,12784.432117019991,46.35712274999969,53168.96255088 2025-07-06,09:44:50.000,187,10988587,12605,0,1751795089,12783.475560999992,46.14564885000436,53168.96255088 2025-07-06,09:44:51.000,187,10988612,12885,0,1751795090,12782.532477599998,46.11745232999965,53168.99049936 2025-07-06,09:44:52.000,187,10988622,12765,0,1751795091,12781.97336386999,46.00466625000263,53168.969538 2025-07-06,09:44:53.000,187,10988588,12885,0,1751795092,12781.81169242999,45.79319235000003,53169.01146072 2025-07-06,09:44:54.000,187,10988565,12885,0,1751795093,12781.81169242999,45.76499583000259,53168.96255088 2025-07-06,09:44:55.000,187,10988568,12885,0,1751795094,12781.986836489996,45.8284380000041,53168.96255088 2025-07-06,09:44:56.000,187,10988620,12925,0,1751795095,12782.236079959992,45.69450453000172,53169.01844784 2025-07-06,09:44:57.000,187,10988569,12765,0,1751795096,12782.330388299997,45.55352192999999,53169.053383440005 2025-07-06,09:44:58.000,187,10988561,12805,0,1751795097,12781.394041209998,45.814339739998104,53169.08133192 2025-07-06,09:44:59.000,187,10988547,12925,0,1751795098,12779.925525630002,46.202041889999236,53169.067357679996 2025-07-06,09:45:00.000,187,10988587,12605,0,1751795099,12778.36270171,46.33597536000161,53169.01844784 2025-07-06,09:45:01.000,187,10988601,12885,0,1751795100,12777.433090929997,45.93417495000176,53168.99049936 2025-07-06,09:45:02.000,187,10988544,12845,0,1751795101,12776.96154923,45.32090063999931,53168.955563760006 2025-07-06,09:45:03.000,187,10988580,12765,0,1751795102,12776.658415279999,44.989591530000325,53168.91364104 2025-07-06,09:45:04.000,187,10988565,13005,0,1751795103,12776.328336090002,45.32090063999931,53168.87171832 2025-07-06,09:45:05.000,187,10988555,12765,0,1751795104,12776.058883689991,45.94827321000048,53168.77389864 2025-07-06,09:45:06.000,187,10988600,12605,0,1751795105,12775.358307449998,46.46285970000463,53168.73896304001 2025-07-06,09:45:07.000,187,10988540,12965,0,1751795106,12774.738566929991,46.50515448000078,53168.669091840005 2025-07-06,09:45:08.000,187,10988532,12725,0,1751795107,12774.34112464,46.13155058999837,53168.61319488001 2025-07-06,09:45:09.000,187,10988570,12965,0,1751795108,12773.876319249997,45.96942059999856,53168.5852464 2025-07-06,09:45:10.000,187,10988568,12605,0,1751795109,12773.46540434,46.209091019998596,53168.57825928 2025-07-06,09:45:11.000,187,10988555,12685,0,1751795110,12773.17574300999,46.52630186999886,53168.5852464 2025-07-06,09:45:12.000,187,10988591,12685,0,1751795111,12773.12185253,46.79416881000361,53168.57127216001 2025-07-06,09:45:13.000,187,10988558,12565,0,1751795112,12773.23636979999,46.942200540004706,53168.6551176 2025-07-06,09:45:14.000,187,10988606,12765,0,1751795113,12773.38456862,46.92810227999871,53168.718001680005 2025-07-06,09:45:15.000,187,10988571,12885,0,1751795114,12773.28352397,47.301706170001125,53168.78088576001 2025-07-06,09:45:16.000,187,10988605,12765,0,1751795115,12772.913026919989,47.82334179000463,53168.836782720005 2025-07-06,09:45:17.000,187,10988571,12765,0,1751795116,12772.569475110002,48.03481568999996,53168.934602400004 2025-07-06,09:45:18.000,187,10988597,12925,0,1751795117,12772.14508758,47.97842264999781,53168.99748648001 2025-07-06,09:45:19.000,187,10988589,12725,0,1751795118,12771.848689939994,47.7810470100012,53169.06037056 2025-07-06,09:45:20.000,187,10988553,12685,0,1751795119,12772.023834,47.74580136000441,53169.172164480005 2025-07-06,09:45:21.000,187,10988595,12885,0,1751795120,12772.28655009,48.24628959000256,53169.21408720001 2025-07-06,09:45:22.000,187,10988548,12605,0,1751795121,12772.010361379995,49.11333258000377,53169.33286824001 2025-07-06,09:45:23.000,187,10988603,12765,0,1751795122,12771.282839899992,50.036768609999854,53169.40972656001 2025-07-06,09:45:24.000,187,10988642,12845,0,1751795123,12770.622681519999,50.847418559998914,53169.458636400006 2025-07-06,09:45:25.000,187,10988560,12925,0,1751795124,12770.258920779997,51.31971026999963,53169.59837880001 2025-07-06,09:45:26.000,187,10988588,12645,0,1751795125,12769.928841590001,51.44659461000265,53169.76606968001 2025-07-06,09:45:27.000,187,10988648,12765,0,1751795126,12769.652652879995,51.51003678000416,53169.891837840005 2025-07-06,09:45:28.000,187,10988585,12965,0,1751795127,12769.4640362,51.28446462000284,53170.0874772 2025-07-06,09:45:29.000,187,10988626,12605,0,1751795128,12769.005967119992,50.81922204000148,53170.33901352001 2025-07-06,09:45:30.000,187,10988596,12885,0,1751795129,12768.824086749992,50.29053728999861,53170.50670440001 2025-07-06,09:45:31.000,187,10988593,12725,0,1751795130,12768.783668889992,49.76890167000238,53170.81413768 2025-07-06,09:45:32.000,187,10988601,12885,0,1751795131,12768.595052209996,49.48693646999891,53171.10759672001 2025-07-06,09:45:33.000,187,10988578,12725,0,1751795132,12768.089828959994,49.437592560003395,53171.31721032 2025-07-06,09:45:34.000,187,10988600,12805,0,1751795133,12767.537451539996,49.395297779999964,53171.5547724 2025-07-06,09:45:35.000,187,10988596,12605,0,1751795134,12767.214108659995,49.52218212000298,53171.86220568 2025-07-06,09:45:36.000,187,10988601,13005,0,1751795135,12767.01875566999,49.93103166000219,53172.141690480006 2025-07-06,09:45:37.000,187,10988622,12845,0,1751795136,12766.904238399999,50.36102858999948,53172.44213664 2025-07-06,09:45:38.000,187,10988612,12565,0,1751795137,12766.675203860003,50.262340770001174,53172.67969872 2025-07-06,09:45:39.000,187,10988535,12925,0,1751795138,12766.506796109992,49.98742470000434,53173.07097744001 2025-07-06,09:45:40.000,187,10988584,12605,0,1751795139,12765.90052820999,50.10021078000136,53173.37841072 2025-07-06,09:45:41.000,187,10988580,12605,0,1751795140,12765.482876989998,50.438569019999704,53173.64392128001 2025-07-06,09:45:42.000,187,10988617,13125,0,1751795141,12765.90052820999,50.57955162000144,53173.93738032001 2025-07-06,09:45:43.000,187,10988588,12845,0,1751795142,12766.527005039992,50.64299379000295,53174.2797492 2025-07-06,09:45:44.000,187,10988579,13045,0,1751795143,12767.09959138999,50.54430597000464,53174.57320824 2025-07-06,09:45:45.000,187,10988610,12645,0,1751795144,12767.631759880001,50.41742163000163,53174.90859 2025-07-06,09:45:46.000,187,10988598,12965,0,1751795145,12768.48053493999,50.15660382000351,53175.306855840005 2025-07-06,09:45:47.000,187,10988606,12565,0,1751795146,12769.54487192,49.846442100002605,53175.65621184001 2025-07-06,09:45:48.000,187,10988599,13285,0,1751795147,12770.575527349989,49.5362803800017,53176.08242616 2025-07-06,09:45:49.000,187,10988584,12765,0,1751795148,12771.228949420001,49.37415039000189,53176.40383368001 2025-07-06,09:45:50.000,187,10988568,12565,0,1751795149,12771.350203000002,49.6349682,53176.76017680001 2025-07-06,09:45:51.000,187,10988584,12965,0,1751795150,12771.175058939996,50.036768609999854,53177.01870024 2025-07-06,09:45:52.000,187,10988544,12805,0,1751795151,12770.71698985999,50.614797269998235,53177.25626232 2025-07-06,09:45:53.000,187,10988506,12765,0,1751795152,12770.117458269997,50.98135203000129,53177.4938244 2025-07-06,09:45:54.000,187,10988531,13125,0,1751795153,12769.48424513,51.10118723999767,53177.68946376 2025-07-06,09:45:55.000,187,10988577,12965,0,1751795154,12768.952076640002,50.98840116000065,53177.88510312001 2025-07-06,09:45:56.000,187,10988562,12685,0,1751795155,12768.35928135999,50.69233769999846,53178.17856216001 2025-07-06,09:45:57.000,187,10988572,12965,0,1751795156,12768.083092649998,50.11430904000008,53178.45105984 2025-07-06,09:45:58.000,187,10988589,12725,0,1751795157,12768.163928369999,49.19792214000336,53178.79342872 2025-07-06,09:45:59.000,187,10988600,12725,0,1751795158,12768.352545049995,48.21104393999849,53179.14278472 2025-07-06,09:46:00.000,187,10988582,12605,0,1751795159,12768.35928135999,47.52022920000309,53179.57598616 2025-07-06,09:46:01.000,187,10988534,12765,0,1751795160,12767.887739659993,47.37924660000135,53179.91136792 2025-07-06,09:46:02.000,187,10988594,12765,0,1751795161,12767.11980031999,47.50613094000437,53180.21181408001 2025-07-06,09:46:03.000,187,10988575,12725,0,1751795162,12766.351860980001,47.62596615000075,53180.554182960004 2025-07-06,09:46:04.000,187,10988574,12845,0,1751795163,12765.738856769989,48.03481568999996,53180.87559048 2025-07-06,09:46:05.000,187,10988614,12845,0,1751795164,12765.388568649993,48.4859600100026,53181.106165440004 2025-07-06,09:46:06.000,187,10988509,12845,0,1751795165,12765.428986509993,48.697433909997926,53181.343727520005 2025-07-06,09:46:07.000,187,10988538,13005,0,1751795166,12765.718647839989,48.803170860002865,53181.679109280005 2025-07-06,09:46:08.000,187,10988589,12605,0,1751795167,12765.765802009999,49.388248650000605,53181.944619840004 2025-07-06,09:46:09.000,187,10988553,12485,0,1751795168,12765.94768238,50.072014260003925,53182.16820768 2025-07-06,09:46:10.000,187,10988599,12645,0,1751795169,12765.954418689995,50.720534220003174,53182.39179552001 2025-07-06,09:46:11.000,187,10988594,13005,0,1751795170,12765.806219869999,51.38315244000114,53182.6992288 2025-07-06,09:46:12.000,187,10988619,12805,0,1751795171,12765.590657949993,51.940033710001444,53182.95775224 2025-07-06,09:46:13.000,187,10988536,12845,0,1751795172,12765.280787689997,52.01757414000167,53183.32108248 2025-07-06,09:46:14.000,187,10988592,13005,0,1751795173,12764.99112636,51.83429676000378,53183.72633544 2025-07-06,09:46:15.000,187,10988577,12565,0,1751795174,12765.018071599996,51.41134895999858,53184.15254976 2025-07-06,09:46:16.000,187,10988579,12845,0,1751795175,12765.05175315,51.27036636000412,53184.57177696001 2025-07-06,09:46:17.000,187,10988579,13005,0,1751795176,12764.815982299995,51.55938068999967,53184.92812008001 2025-07-06,09:46:18.000,187,10988532,12685,0,1751795177,12764.229923329993,52.3065884700045,53185.298437440004 2025-07-06,09:46:19.000,187,10988588,12765,0,1751795178,12763.40809351,53.26527015000465,53185.64779344001 2025-07-06,09:46:20.000,187,10988582,12845,0,1751795179,12762.57279107,53.737561859998095,53185.94125248001 2025-07-06,09:46:21.000,187,10988588,12805,0,1751795180,12762.000204719989,53.57543186999828,53186.29060848 2025-07-06,09:46:22.000,187,10988532,12685,0,1751795181,12761.858742209988,53.13838581000164,53186.660925840006 2025-07-06,09:46:23.000,187,10988562,12605,0,1751795182,12761.777906490002,52.90576452000096,53187.01726896001 2025-07-06,09:46:24.000,187,10988595,12725,0,1751795183,12761.555608260001,53.18068058999779,53187.35265072001 2025-07-06,09:46:25.000,187,10988553,12885,0,1751795184,12761.548871949992,53.70936534000066,53187.7998264 2025-07-06,09:46:26.000,187,10988553,12725,0,1751795185,12761.737488630002,54.35083617000055,53188.19110512001 2025-07-06,09:46:27.000,187,10988605,12605,0,1751795186,12761.966523169998,54.81607875000191,53188.51251264 2025-07-06,09:46:28.000,187,10988546,12925,0,1751795187,12761.845269589998,55.09099481999874,53188.91077848001 2025-07-06,09:46:29.000,187,10988572,12845,0,1751795188,12761.609498739992,55.062798300001305,53189.26013448 2025-07-06,09:46:30.000,187,10988576,12685,0,1751795189,12761.447827299991,54.95706135000364,53189.6164776 2025-07-06,09:46:31.000,187,10988588,12885,0,1751795190,12760.92239511999,55.25312480999855,53189.90993664 2025-07-06,09:46:32.000,187,10988615,12765,0,1751795191,12760.518216520002,55.83115347000421,53190.19640856 2025-07-06,09:46:33.000,187,10988603,12805,0,1751795192,12760.329599839992,56.38098560999788,53190.447944880005 2025-07-06,09:46:34.000,187,10988582,12645,0,1751795193,12760.04667481999,57.34671642000467,53190.63659712001 2025-07-06,09:46:35.000,187,10988594,12885,0,1751795194,12759.68291407999,58.53097025999887,53190.853197840006 2025-07-06,09:46:36.000,187,10988610,12725,0,1751795195,12759.467352159998,59.045556750003016,53191.02787584 2025-07-06,09:46:37.000,187,10988603,12765,0,1751795196,12759.413461679993,59.34162020999793,53191.18159248001 2025-07-06,09:46:38.000,187,10988611,12685,0,1751795197,12759.898475999995,59.36276760000328,53191.37024472 2025-07-06,09:46:39.000,187,10988606,12885,0,1751795198,12760.706833199998,59.29227630000241,53191.59383256001 2025-07-06,09:46:40.000,187,10988614,12445,0,1751795199,12761.622971359997,59.447357160002866,53191.86633024 2025-07-06,09:46:41.000,187,10988602,12845,0,1751795200,12762.50542796999,59.820961049998004,53192.11786656001 2025-07-06,09:46:42.000,187,10988594,12725,0,1751795201,12763.307048859999,60.29325275999872,53192.31350592001 2025-07-06,09:46:43.000,187,10988602,12805,0,1751795202,12764.101933439997,61.096853579998424,53192.48119680001 2025-07-06,09:46:44.000,187,10988593,12805,0,1751795203,12764.775564439995,62.118977430000086,53192.55106800001 2025-07-06,09:46:45.000,187,10988589,12925,0,1751795204,12765.395304960002,63.09175736999896,53192.66984904001 2025-07-06,09:46:46.000,187,10988596,12605,0,1751795205,12765.96789131,63.789621240001,53192.77465584 2025-07-06,09:46:47.000,187,10988618,12805,0,1751795206,12766.688676479993,64.3112568600045,53192.893436880004 2025-07-06,09:46:48.000,187,10988556,12765,0,1751795207,12767.315153309995,64.84699073999946,53192.94234672 2025-07-06,09:46:49.000,187,10988588,12965,0,1751795208,12767.867530729993,65.0866611599995,53193.06811488 2025-07-06,09:46:50.000,187,10988572,12965,0,1751795209,12768.48053493999,65.00912072999927,53193.1100376 2025-07-06,09:46:51.000,187,10988650,13125,0,1751795210,12768.952076640002,64.76945030999923,53193.25676712 2025-07-06,09:46:52.000,187,10988594,13005,0,1751795211,12769.50445406,64.66371336000157,53193.2847156 2025-07-06,09:46:53.000,187,10988633,12965,0,1751795212,12770.016413619996,64.63551684000413,53193.33362544 2025-07-06,09:46:54.000,187,10988587,12725,0,1751795213,12770.312811260002,64.67076249000093,53193.36157392001 2025-07-06,09:46:55.000,187,10988614,12685,0,1751795214,12770.83824343999,64.3112568600045,53193.31266408 2025-07-06,09:46:56.000,187,10988617,13085,0,1751795215,12771.619655399998,63.76847385000292,53193.34061256001 2025-07-06,09:46:57.000,187,10988597,13125,0,1751795216,12772.421276289992,63.52880343000288,53193.417470880006 2025-07-06,09:46:58.000,187,10988584,12765,0,1751795217,12772.852400129988,63.64863863999926,53193.515290560004 2025-07-06,09:46:59.000,187,10988594,12725,0,1751795218,12772.838927509998,63.96584948999953,53193.4943292 2025-07-06,09:47:00.000,187,10988625,12965,0,1751795219,12772.825454889993,64.21256903999893,53193.54323904 2025-07-06,09:47:01.000,187,10988597,12725,0,1751795220,12772.886081679993,64.35355164000066,53193.62009736 2025-07-06,09:47:02.000,187,10988588,12605,0,1751795221,12772.764828099993,64.45928858999832,53193.731891280004 2025-07-06,09:47:03.000,187,10988619,12685,0,1751795222,12772.811982269988,64.28306033999979,53193.82272384001 2025-07-06,09:47:04.000,187,10988590,12885,0,1751795223,12773.270051349995,63.571098209999036,53193.920543520006 2025-07-06,09:47:05.000,187,10988561,12605,0,1751795224,12773.640548399992,62.866185210004915,53194.07426016 2025-07-06,09:47:06.000,187,10988628,12885,0,1751795225,12773.876319249997,62.21766524999839,53194.17207984 2025-07-06,09:47:07.000,187,10988651,12845,0,1751795226,12774.139035339998,61.87225788000069,53194.374706320006 2025-07-06,09:47:08.000,187,10988616,12845,0,1751795227,12774.48258715,61.949798310000915,53194.4375904 2025-07-06,09:47:09.000,187,10988614,13125,0,1751795228,12774.974337779997,62.351598720000766,53194.56335856001 2025-07-06,09:47:10.000,187,10988613,12885,0,1751795229,12775.398725309999,63.275034750004124,53194.73104944001 2025-07-06,09:47:11.000,187,10988615,12805,0,1751795230,12775.64123247,64.26191295000172,53194.76598504 2025-07-06,09:47:12.000,187,10988561,12845,0,1751795231,12775.84332177,64.92453116999968,53194.91271456 2025-07-06,09:47:13.000,187,10988591,12605,0,1751795232,12775.81637652999,64.95977682000375,53194.93367592 2025-07-06,09:47:14.000,187,10988616,12645,0,1751795233,12775.78269498,64.57912380000198,53195.024508480004 2025-07-06,09:47:15.000,187,10988595,12685,0,1751795234,12775.769222359995,63.78257211000164,53195.073418320004 2025-07-06,09:47:16.000,187,10988584,12645,0,1751795235,12775.789431289995,62.866185210004915,53195.16425088001 2025-07-06,09:47:17.000,187,10988564,12765,0,1751795236,12775.930893799996,62.168321340002876,53195.192199360004 2025-07-06,09:47:18.000,187,10988582,12845,0,1751795237,12776.274445609997,61.84406136000325,53195.25508344001 2025-07-06,09:47:19.000,187,10988613,13165,0,1751795238,12776.826823029995,61.766520930003026,53195.33892888 2025-07-06,09:47:20.000,187,10988612,13005,0,1751795239,12777.251210559996,61.7876683200011,53195.35290312001 2025-07-06,09:47:21.000,187,10988606,12845,0,1751795240,12777.298364729992,61.79471745000046,53195.380851600006 2025-07-06,09:47:22.000,187,10988621,12565,0,1751795241,12776.84029565,61.942749180001556,53195.39482584 2025-07-06,09:47:23.000,187,10988601,12965,0,1751795242,12776.092565239996,62.21766524999839,53195.380851600006 2025-07-06,09:47:24.000,187,10988609,12805,0,1751795243,12775.56039675,62.302254809997976,53195.38783872 2025-07-06,09:47:25.000,187,10988646,12685,0,1751795244,12775.284208039993,61.96389656999963,53195.39482584 2025-07-06,09:47:26.000,187,10988579,12685,0,1751795245,12774.70488538,61.63963659000001,53195.380851600006 2025-07-06,09:47:27.000,187,10988601,13005,0,1751795246,12774.152507959989,61.498653989998274,53195.33194176001 2025-07-06,09:47:28.000,187,10988595,12725,0,1751795247,12774.011045449988,61.5761944199985,53195.359890240004 2025-07-06,09:47:29.000,187,10988600,12925,0,1751795248,12773.835901389997,61.85815962000197,53195.359890240004 2025-07-06,09:47:30.000,187,10988594,12805,0,1751795249,12773.44519541,62.42913915000099,53195.32495464 2025-07-06,09:47:31.000,187,10988608,12965,0,1751795250,12773.000598949999,62.9507747700045,53195.2760448 2025-07-06,09:47:32.000,187,10988562,12605,0,1751795251,12772.522320939992,63.20454345000326,53195.22713496 2025-07-06,09:47:33.000,187,10988583,12765,0,1751795252,12771.747645289994,63.2961821400022,53195.241109200004 2025-07-06,09:47:34.000,187,10988607,12565,0,1751795253,12771.262630969992,63.25388735999877,53195.13630240001 2025-07-06,09:47:35.000,187,10988584,12685,0,1751795254,12771.195267869996,63.10585562999768,53195.143289520005 2025-07-06,09:47:36.000,187,10988583,12605,0,1751795255,12771.141377389991,63.07765911000024,53195.15726376 2025-07-06,09:47:37.000,187,10988588,12965,0,1751795256,12771.175058939996,62.95782390000386,53195.20617360001 2025-07-06,09:47:38.000,187,10988583,12605,0,1751795257,12771.653336949988,62.74635000000126,53195.241109200004 2025-07-06,09:47:39.000,187,10988592,12845,0,1751795258,12772.360649499991,62.64766218000295,53195.29001904 2025-07-06,09:47:40.000,187,10988614,12965,0,1751795259,12772.697464999997,62.774546519998694,53195.39482584 2025-07-06,09:47:41.000,187,10988599,12645,0,1751795260,12773.061225739999,62.79569391000405,53195.51360688 2025-07-06,09:47:42.000,187,10988569,12765,0,1751795261,12773.647284710001,62.69700608999847,53195.59046520001 2025-07-06,09:47:43.000,187,10988578,13085,0,1751795262,12774.186189509994,62.633563920004235,53195.716233360006 2025-07-06,09:47:44.000,187,10988582,13005,0,1751795263,12774.792457409996,62.68290782999975,53195.86995 2025-07-06,09:47:45.000,187,10988623,12645,0,1751795264,12775.479561029999,62.640613050003594,53196.00270528001 2025-07-06,09:47:46.000,187,10988574,12885,0,1751795265,12775.910684869996,62.71815348000382,53196.17738328 2025-07-06,09:47:47.000,187,10988629,12565,0,1751795266,12775.85679438999,62.92962737999915,53196.33808704001 2025-07-06,09:47:48.000,187,10988596,12725,0,1751795267,12775.270735419988,63.2961821400022,53196.44289384 2025-07-06,09:47:49.000,187,10988641,12765,0,1751795268,12774.27376153999,63.98699688000488,53196.57564912001 2025-07-06,09:47:50.000,187,10988618,12525,0,1751795269,12773.128588839994,64.57912380000198,53196.568662 2025-07-06,09:47:51.000,187,10988616,12925,0,1751795270,12771.91605303999,64.76240117999987,53196.64552032001 2025-07-06,09:47:52.000,187,10988606,12805,0,1751795271,12770.690044619994,64.52273075999983,53196.67346880001 2025-07-06,09:47:53.000,187,10988566,12645,0,1751795272,12769.235001659988,64.1491268700047,53196.750327120004 2025-07-06,09:47:54.000,187,10988587,12965,0,1751795273,12767.995520619988,63.810768629999075,53196.722378640006 2025-07-06,09:47:55.000,187,10988639,12805,0,1751795274,12767.06590984,63.35962431000371,53196.75731424 2025-07-06,09:47:56.000,187,10988616,12805,0,1751795275,12766.196925849996,63.05651172000216,53196.79224984001 2025-07-06,09:47:57.000,187,10988571,12725,0,1751795276,12765.523294849998,63.01421693999873,53196.81321120001 2025-07-06,09:47:58.000,187,10988585,12965,0,1751795277,12764.634101929994,63.183396059997904,53196.7782756 2025-07-06,09:47:59.000,187,10988614,12605,0,1751795278,12763.798799489996,63.61339299000247,53196.82718544 2025-07-06,09:48:00.000,187,10988598,13045,0,1751795279,12763.125168489998,63.99404601000424,53196.68744304 2025-07-06,09:48:01.000,187,10988584,12685,0,1751795280,12762.781616679997,63.94470210000145,53196.7084044 2025-07-06,09:48:02.000,187,10988600,12885,0,1751795281,12762.795089300002,63.8883090599993,53196.71539152001 2025-07-06,09:48:03.000,187,10988619,12805,0,1751795282,12762.943288119997,63.95880036000017,53196.722378640006 2025-07-06,09:48:04.000,187,10988615,12845,0,1751795283,12763.455247679994,64.06453730999783,53196.74334000001 2025-07-06,09:48:05.000,187,10988576,12685,0,1751795284,12764.041306649997,64.11388122000062,53196.82718544 2025-07-06,09:48:06.000,187,10988606,12725,0,1751795285,12764.209714399993,64.23371643000428,53196.89705664 2025-07-06,09:48:07.000,187,10988567,12845,0,1751795286,12763.825744729991,64.36060077000002,53196.9529536 2025-07-06,09:48:08.000,187,10988615,12685,0,1751795287,12762.855716090002,64.5932220600007,53196.918018000004 2025-07-06,09:48:09.000,187,10988620,12685,0,1751795288,12761.596026120002,64.76945030999923,53196.83417256 2025-07-06,09:48:10.000,187,10988583,13085,0,1751795289,12760.235291500001,64.8046959600033,53196.771288480006 2025-07-06,09:48:11.000,187,10988588,12925,0,1751795290,12759.514506329993,64.6566642300022,53196.68744304 2025-07-06,09:48:12.000,187,10988640,12925,0,1751795291,12759.157481900002,64.53682901999855,53196.652507440005 2025-07-06,09:48:13.000,187,10988612,12765,0,1751795292,12758.80719377999,64.51568163000047,53196.582636240004 2025-07-06,09:48:14.000,187,10988574,12885,0,1751795293,12758.48385089999,64.72715553000307,53196.582636240004 2025-07-06,09:48:15.000,187,10988590,12925,0,1751795294,12758.261552669988,64.83289248000074,53196.554687760006 2025-07-06,09:48:16.000,187,10988594,12885,0,1751795295,12758.025781819997,64.94567855999776,53196.45686808001 2025-07-06,09:48:17.000,187,10988634,12765,0,1751795296,12758.120090160002,64.93158029999904,53196.386996880006 2025-07-06,09:48:18.000,187,10988622,12805,0,1751795297,12757.944946099997,64.91043291000096,53196.33808704001 2025-07-06,09:48:19.000,187,10988622,12925,0,1751795298,12757.45319547,65.14305420000164,53196.2542416 2025-07-06,09:48:20.000,187,10988617,12765,0,1751795299,12756.860400190002,65.45321592000255,53196.17039616001 2025-07-06,09:48:21.000,187,10988627,12965,0,1751795300,12756.14635132999,65.78452503000153,53196.06558936 2025-07-06,09:48:22.000,187,10988596,12885,0,1751795301,12755.344730439996,66.08763762000308,53195.86995 2025-07-06,09:48:23.000,187,10988649,13005,0,1751795302,12754.448801209997,66.15107979000459,53195.744181840004 2025-07-06,09:48:24.000,187,10988668,12725,0,1751795303,12753.923369029995,66.15812892000395,53195.54155536001 2025-07-06,09:48:25.000,187,10988622,13125,0,1751795304,12753.86947854999,66.23566935000417,53195.43674856 2025-07-06,09:48:26.000,187,10988617,13005,0,1751795305,12754.01767737,66.75025584000105,53195.380851600006 2025-07-06,09:48:27.000,187,10988606,13045,0,1751795306,12753.84926961999,67.75828143000399,53195.213160720006 2025-07-06,09:48:28.000,187,10988631,12805,0,1751795307,12753.384464229988,68.79450354000437,53195.01752136001 2025-07-06,09:48:29.000,187,10988666,12885,0,1751795308,12752.83208680999,69.38663046000147,53194.84284336 2025-07-06,09:48:30.000,187,10988579,12845,0,1751795309,12752.892713599991,69.58400609999808,53194.73104944001 2025-07-06,09:48:31.000,187,10988626,12845,0,1751795310,12753.357518989993,69.54171132000192,53194.70310096001 2025-07-06,09:48:32.000,187,10988604,12805,0,1751795311,12753.472036259998,69.61925175000215,53194.66816536 2025-07-06,09:48:33.000,187,10988563,13005,0,1751795312,12753.276683269993,69.9082660799977,53194.53541008001 2025-07-06,09:48:34.000,187,10988647,12885,0,1751795313,12753.168902309997,70.39465605000441,53194.49348736001 2025-07-06,09:48:35.000,187,10988589,13125,0,1751795314,12753.276683269993,70.9233408,53194.5074616 2025-07-06,09:48:36.000,187,10988644,12765,0,1751795315,12753.620235079994,71.52251685000374,53194.47951312 2025-07-06,09:48:37.000,187,10988593,12965,0,1751795316,12754.111985709991,72.21333158999914,53194.4375904 2025-07-06,09:48:38.000,187,10988665,12885,0,1751795317,12754.570054789998,72.99578502000077,53194.402654800004 2025-07-06,09:48:39.000,187,10988636,12965,0,1751795318,12754.960760769995,73.975614089999,53194.36771920001 2025-07-06,09:48:40.000,187,10988609,13165,0,1751795319,12755.567028669997,75.06118011000217,53194.423616160006 2025-07-06,09:48:41.000,187,10988615,12725,0,1751795320,12756.43601266,76.19609004000085,53194.63322976001 2025-07-06,09:48:42.000,187,10988584,12805,0,1751795321,12757.60813059999,77.31690171000082,53194.75201080001 2025-07-06,09:48:43.000,187,10988600,12885,0,1751795322,12758.87455688,78.14869904999796,53194.88476608 2025-07-06,09:48:44.000,187,10988624,12685,0,1751795323,12760.15445578,78.83246466000128,53195.0314956 2025-07-06,09:48:45.000,187,10988638,13045,0,1751795324,12761.41414575,79.17787202999898,53195.22713496 2025-07-06,09:48:46.000,187,10988609,12765,0,1751795325,12762.862452399997,79.46688636000181,53195.53456824 2025-07-06,09:48:47.000,187,10988638,12765,0,1751795326,12764.310759049993,79.68540939000377,53195.7302076 2025-07-06,09:48:48.000,187,10988585,13045,0,1751795327,12765.348150789992,80.22114326999872,53195.96078256 2025-07-06,09:48:49.000,187,10988603,12805,0,1751795328,12765.806219869999,80.59474716000113,53196.079563600004 2025-07-06,09:48:50.000,187,10988624,12885,0,1751795329,12766.14977168,80.12245545000042,53196.22629312 2025-07-06,09:48:51.000,187,10988583,12485,0,1751795330,12766.715621719988,78.8113172700032,53196.47782944001 2025-07-06,09:48:52.000,187,10988573,13165,0,1751795331,12767.476824749996,77.19706650000444,53196.68045592 2025-07-06,09:48:53.000,187,10988600,12685,0,1751795332,12768.48727125,75.5475700800016,53196.93199224001 2025-07-06,09:48:54.000,187,10988610,12805,0,1751795333,12769.68633443,74.13774407999881,53197.21846416001 2025-07-06,09:48:55.000,187,10988599,12845,0,1751795334,12771.181795249991,72.93939197999862,53197.539871680005 2025-07-06,09:48:56.000,187,10988587,13045,0,1751795335,12773.027544189994,71.82562943999801,53197.90320192 2025-07-06,09:48:57.000,187,10988584,12725,0,1751795336,12774.893502059997,71.11366731000453,53198.26653216 2025-07-06,09:48:58.000,187,10988596,12645,0,1751795337,12776.119510479992,71.0713725300011,53198.55300408 2025-07-06,09:48:59.000,187,10988627,12885,0,1751795338,12776.84029565,71.53661511000246,53198.97223128001 2025-07-06,09:49:00.000,187,10988616,12885,0,1751795339,12777.271419489996,72.24857724000321,53199.18883200001 2025-07-06,09:49:01.000,187,10988603,12925,0,1751795340,12777.918105249999,72.50234592000197,53199.48229104 2025-07-06,09:49:02.000,187,10988581,12965,0,1751795341,12779.063277949994,72.01595595000254,53199.719853120005 2025-07-06,09:49:03.000,187,10988640,12965,0,1751795342,12780.444221499994,71.34628859999793,53200.02728640001 2025-07-06,09:49:04.000,187,10988628,12965,0,1751795343,12781.575921579999,70.94448818999808,53200.36965528 2025-07-06,09:49:05.000,187,10988617,12685,0,1751795344,12781.993572799991,70.60612994999974,53200.70503704 2025-07-06,09:49:06.000,187,10988645,12805,0,1751795345,12781.562448959994,70.31006649000483,53200.87971504 2025-07-06,09:49:07.000,187,10988612,12525,0,1751795346,12780.585684009995,70.15498563000438,53201.11727712 2025-07-06,09:49:08.000,187,10988635,12765,0,1751795347,12779.629127989996,70.24662432000332,53201.2150968 2025-07-06,09:49:09.000,187,10988592,12885,0,1751795348,12778.787089240002,70.26072258000204,53201.180161200005 2025-07-06,09:49:10.000,187,10988624,12965,0,1751795349,12778.248184439995,70.35236127000098,53201.19413544 2025-07-06,09:49:11.000,187,10988591,12525,0,1751795350,12778.29533860999,70.35236127000098,53201.13823848 2025-07-06,09:49:12.000,187,10988613,13125,0,1751795351,12778.962233299993,70.19728041000053,53201.131251360006 2025-07-06,09:49:13.000,187,10988611,12765,0,1751795352,12780.019833969993,69.97875737999857,53201.16618696 2025-07-06,09:49:14.000,187,10988586,12605,0,1751795353,12780.855136409991,69.62630088000151,53201.25701952 2025-07-06,09:49:15.000,187,10988624,12525,0,1751795354,12781.104379880002,69.57695696999872,53201.32689072 2025-07-06,09:49:16.000,187,10988603,12885,0,1751795355,12780.922499510001,69.85892217000219,53201.31990360001 2025-07-06,09:49:17.000,187,10988567,12965,0,1751795356,12780.49811198,70.43695083000057,53201.26400664 2025-07-06,09:49:18.000,187,10988654,12805,0,1751795357,12780.127614929988,70.90219341000193,53201.347852080005 2025-07-06,09:49:19.000,187,10988675,12525,0,1751795358,12779.864898840002,71.40268164000008,53201.298942240006 2025-07-06,09:49:20.000,187,10988601,12645,0,1751795359,12779.918789319992,72.24857724000321,53201.30592936 2025-07-06,09:49:21.000,187,10988640,13005,0,1751795360,12780.322967919994,73.58791193999787,53201.32689072 2025-07-06,09:49:22.000,187,10988642,12725,0,1751795361,12780.814718549991,75.1387205400024,53201.43868464001 2025-07-06,09:49:23.000,187,10988598,12925,0,1751795362,12781.212160839998,76.64018523000414,53201.48759448001 2025-07-06,09:49:24.000,187,10988628,12845,0,1751795363,12781.319941799993,77.54247387000214,53201.58541416001 2025-07-06,09:49:25.000,187,10988623,12805,0,1751795364,12781.326678109988,77.66230907999852,53201.69720808 2025-07-06,09:49:26.000,187,10988605,12605,0,1751795365,12781.326678109988,77.31690171000082,53201.850924720005 2025-07-06,09:49:27.000,187,10988620,12805,0,1751795366,12781.292996559998,76.71772566000436,53202.03957696001 2025-07-06,09:49:28.000,187,10988642,13045,0,1751795367,12781.69043884999,75.81543701999908,53202.20726784001 2025-07-06,09:49:29.000,187,10988639,12845,0,1751795368,12782.188925789997,75.04003272000409,53202.3679716 2025-07-06,09:49:30.000,187,10988630,12525,0,1751795369,12782.87602941,74.62413404999825,53202.507714 2025-07-06,09:49:31.000,187,10988620,12805,0,1751795370,12783.724804469988,74.83560795000085,53202.66143064001 2025-07-06,09:49:32.000,187,10988655,13005,0,1751795371,12784.829559309997,75.2021627100039,53202.787198800004 2025-07-06,09:49:33.000,187,10988597,12965,0,1751795372,12786.042095110002,75.40658747999987,53202.94091544 2025-07-06,09:49:34.000,187,10988598,12965,0,1751795373,12786.985178509996,75.36429270000372,53203.003799520004 2025-07-06,09:49:35.000,187,10988628,12765,0,1751795374,12787.106432089997,74.76511664999998,53203.05270936 2025-07-06,09:49:36.000,187,10988604,12565,0,1751795375,12786.904342789996,74.13774407999881,53203.1016192 2025-07-06,09:49:37.000,187,10988590,12725,0,1751795376,12786.951496959991,73.24250457000016,53203.06668360001 2025-07-06,09:49:38.000,187,10988608,13005,0,1751795377,12787.227685669997,72.73496721000265,53203.03873512 2025-07-06,09:49:39.000,187,10988597,12765,0,1751795378,12787.652073199999,72.71381982000457,53202.94091544 2025-07-06,09:49:40.000,187,10988640,13005,0,1751795379,12788.238132170001,72.62218112999835,53202.8221344 2025-07-06,09:49:41.000,187,10988570,12765,0,1751795380,12788.999335199995,72.1851350700017,53202.71034048001 2025-07-06,09:49:42.000,187,10988565,13045,0,1751795381,12789.612339409992,71.64235206000012,53202.53566248 2025-07-06,09:49:43.000,187,10988598,12765,0,1751795382,12790.14450789999,71.51546772000438,53202.3679716 2025-07-06,09:49:44.000,187,10988625,12685,0,1751795383,12790.710357939992,71.93136639000295,53202.17931936001 2025-07-06,09:49:45.000,187,10988590,12685,0,1751795384,12791.107800229998,72.60103374000028,53201.89284744001 2025-07-06,09:49:46.000,187,10988600,12565,0,1751795385,12791.154954399994,73.34119238999847,53201.57143992 2025-07-06,09:49:47.000,187,10988654,12925,0,1751795386,12791.188635949999,74.10954756000137,53201.13823848 2025-07-06,09:49:48.000,187,10988636,12965,0,1751795387,12791.168427019998,74.94134489999851,53200.73298552 2025-07-06,09:49:49.000,187,10988646,12645,0,1751795388,12791.101063919989,75.63215964000119,53200.24388712001 2025-07-06,09:49:50.000,187,10988630,12605,0,1751795389,12791.50524251999,75.97051787999953,53199.768762960004 2025-07-06,09:49:51.000,187,10988635,12725,0,1751795390,12792.199082450003,75.71674920000078,53199.32857440001 2025-07-06,09:49:52.000,187,10988667,12885,0,1751795391,12793.155638470002,75.36429270000372,53198.81851464 2025-07-06,09:49:53.000,187,10988648,12685,0,1751795392,12793.95052305,75.20921184000326,53198.39230032001 2025-07-06,09:49:54.000,187,10988594,12805,0,1751795393,12794.482691539997,75.39953835000051,53197.8612792 2025-07-06,09:49:55.000,187,10988574,12605,0,1751795394,12794.913815379994,75.70265094000206,53197.36519368001 2025-07-06,09:49:56.000,187,10988612,12685,0,1751795395,12795.24389456999,76.06920569999784,53196.869108160005 2025-07-06,09:49:57.000,187,10988632,12925,0,1751795396,12795.41230232,76.27363047000108,53196.34507416 2025-07-06,09:49:58.000,187,10988633,12885,0,1751795397,12795.176531469995,76.18199178000214,53195.73719472001 2025-07-06,09:49:59.000,187,10988619,13045,0,1751795398,12794.630890359993,75.91412484000466,53195.16425088001 2025-07-06,09:50:00.000,187,10988614,12965,0,1751795399,12793.775378989994,75.30085053000221,53194.45156464 2025-07-06,09:50:01.000,187,10988613,12685,0,1751795400,12793.108484299992,74.34216885000205,53193.71791704 2025-07-06,09:50:02.000,187,10988617,12805,0,1751795401,12792.374226509994,73.20725892000337,53192.99824368 2025-07-06,09:50:03.000,187,10988600,12805,0,1751795402,12791.43114311,71.79038379000121,53192.15280216 2025-07-06,09:50:04.000,187,10988642,13085,0,1751795403,12790.178189449995,70.40170518000377,53191.2235152 2025-07-06,09:50:05.000,187,10988619,12885,0,1751795404,12788.642310769988,69.17515655999887,53190.30820248 2025-07-06,09:50:06.000,187,10988611,12525,0,1751795405,12786.56752728999,68.11073793000105,53189.176289040006 2025-07-06,09:50:07.000,187,10988577,12845,0,1751795406,12783.819112809993,66.968778870003,53187.98847864 2025-07-06,09:50:08.000,187,10988629,12765,0,1751795407,12780.147823859988,65.53780548000213,53186.62599024 2025-07-06,09:50:09.000,187,10988605,12885,0,1751795408,12775.70185926,63.578147339998395,53185.18664352 2025-07-06,09:50:10.000,187,10988612,12885,0,1751795409,12770.75740771999,61.484555729999556,53183.7472968 2025-07-06,09:50:11.000,187,10988615,12885,0,1751795410,12765.361623409997,59.60243802000332,53182.2101304 2025-07-06,09:50:12.000,187,10988679,12765,0,1751795411,12759.878267069995,57.88949942999898,53180.61706704001 2025-07-06,09:50:13.000,187,10988666,12605,0,1751795412,12754.799089329994,56.2259047500047,53179.03797792001 2025-07-06,09:50:14.000,187,10988615,12885,0,1751795413,12750.48111462,54.597555719999946,53177.45888880001 2025-07-06,09:50:15.000,187,10988626,12645,0,1751795414,12746.951288179996,53.194778850003786,53175.94967088001 2025-07-06,09:50:16.000,187,10988621,12685,0,1751795415,12744.09509273999,52.1938023900002,53174.489362800006 2025-07-06,09:50:17.000,187,10988614,12925,0,1751795416,12741.218688369998,51.62987199000054,53173.11290016 2025-07-06,09:50:18.000,187,10988606,12765,0,1751795417,12737.94484171,51.700363290001405,53171.60368224 2025-07-06,09:50:19.000,187,10988605,12845,0,1751795418,12734.60363194999,52.17265500000212,53170.06651584 2025-07-06,09:50:20.000,187,10988640,12925,0,1751795419,12731.336521600002,52.85642060999817,53168.42454264001 2025-07-06,09:50:21.000,187,10988669,12605,0,1751795420,12728.055938629994,54.04067444999964,53166.74763384001 2025-07-06,09:50:22.000,187,10988590,12765,0,1751795421,12724.72820148999,55.57033565999882,53164.96591824 2025-07-06,09:50:23.000,187,10988676,12805,0,1751795422,12722.040413799994,56.677049070000066,53163.04446024 2025-07-06,09:50:24.000,187,10988625,12565,0,1751795423,12720.113829139991,57.11409513000399,53161.1788992 2025-07-06,09:50:25.000,187,10988615,12805,0,1751795424,12718.67899511,56.747540370000934,53159.28538968 2025-07-06,09:50:26.000,187,10988645,12645,0,1751795425,12717.41930514,55.85230086000229,53157.601493760005 2025-07-06,09:50:27.000,187,10988631,12645,0,1751795426,12716.42233126,54.89361918000213,53155.88964936 2025-07-06,09:50:28.000,187,10988621,12805,0,1751795427,12715.950789559989,54.012477930002206,53154.35947008001 2025-07-06,09:50:29.000,187,10988588,12965,0,1751795428,12715.856481219998,53.54018622000149,53152.98300744 2025-07-06,09:50:30.000,187,10988573,12605,0,1751795429,12716.28086875,53.48379317999934,53151.83013264 2025-07-06,09:50:31.000,187,10988614,12725,0,1751795430,12717.385623589995,53.321663189999526,53150.85193584 2025-07-06,09:50:32.000,187,10988585,12805,0,1751795431,12718.645313559995,52.84937147999881,53149.99252008 2025-07-06,09:50:33.000,187,10988630,12885,0,1751795432,12720.140774380001,52.66609410000092,53149.29380808 2025-07-06,09:50:34.000,187,10988619,12565,0,1751795433,12722.13472214,53.152484070000355,53148.65099304 2025-07-06,09:50:35.000,187,10988626,13085,0,1751795434,12724.438540159994,54.005428800002846,53148.15490752001 2025-07-06,09:50:36.000,187,10988676,12805,0,1751795435,12726.863611759989,55.422303929997724,53147.77061592001 2025-07-06,09:50:37.000,187,10988615,12685,0,1751795436,12728.985549409997,56.81098254000244,53147.442221280005 2025-07-06,09:50:38.000,187,10988591,12605,0,1751795437,12730.615736429994,57.833106390004104,53147.23260768 2025-07-06,09:50:39.000,187,10988612,12645,0,1751795438,12732.138142489996,58.15031724000437,53147.08587816 2025-07-06,09:50:40.000,187,10988601,12605,0,1751795439,12733.802011059997,58.29834896999819,53147.155749360005 2025-07-06,09:50:41.000,187,10988636,12885,0,1751795440,12735.917212399996,58.85523023999849,53147.309466 2025-07-06,09:50:42.000,187,10988645,12845,0,1751795441,12738.456801269997,60.02538582000125,53147.45619552 2025-07-06,09:50:43.000,187,10988609,12845,0,1751795442,12741.023335379992,61.547997900001064,53147.80555152 2025-07-06,09:50:44.000,187,10988624,12805,0,1751795443,12743.199163509991,63.52175430000352,53148.13394616001 2025-07-06,09:50:45.000,187,10988628,13085,0,1751795444,12744.714833259997,65.55190374000085,53148.56016048001 2025-07-06,09:50:46.000,187,10988603,13045,0,1751795445,12745.247001749995,67.88516576999973,53149.02829752 2025-07-06,09:50:47.000,187,10988650,12965,0,1751795446,12744.977549349998,70.28186997000012,53149.433550480004 2025-07-06,09:50:48.000,187,10988599,12805,0,1751795447,12744.553161819997,71.92431726000359,53149.84579056 2025-07-06,09:50:49.000,187,10988622,12605,0,1751795448,12744.08162012,72.52349331000005,53150.272004880004 2025-07-06,09:50:50.000,187,10988613,12725,0,1751795449,12743.643759969993,72.00185769000382,53150.78905176001 2025-07-06,09:50:51.000,187,10988645,12805,0,1751795450,12743.178954579991,71.42382902999816,53151.26417592 2025-07-06,09:50:52.000,187,10988639,12965,0,1751795451,12742.283025349992,70.95153732000472,53151.72532584001 2025-07-06,09:50:53.000,187,10988600,12525,0,1751795452,12740.807773460001,70.62022820999846,53152.21442424 2025-07-06,09:50:54.000,187,10988642,12925,0,1751795453,12738.894661419989,69.93646260000241,53152.59871584 2025-07-06,09:50:55.000,187,10988620,12605,0,1751795454,12737.197111299996,68.65352094000264,53152.976020320006 2025-07-06,09:50:56.000,187,10988619,12765,0,1751795455,12735.977839189996,67.38467754000158,53153.32537632 2025-07-06,09:50:57.000,187,10988598,12605,0,1751795456,12734.657522429996,66.17222718000266,53153.75857776001 2025-07-06,09:50:58.000,187,10988598,12805,0,1751795457,12733.36415090999,64.87518726000417,53154.13588224 2025-07-06,09:50:59.000,187,10988623,13125,0,1751795458,12732.03036153,63.909456450004654,53154.49222536 2025-07-06,09:51:00.000,187,10988596,12605,0,1751795459,12731.006442409991,63.30323127000156,53154.83459424 2025-07-06,09:51:01.000,187,10988597,12645,0,1751795460,12729.841060779996,63.06356085000152,53155.11407904 2025-07-06,09:51:02.000,187,10988626,12525,0,1751795461,12728.43317199,62.78864478000469,53155.35164112 2025-07-06,09:51:03.000,187,10988580,12925,0,1751795462,12726.951183789999,62.09783004000201,53155.51234488001 2025-07-06,09:51:04.000,187,10988623,12645,0,1751795463,12725.361414630002,61.132099230002495,53155.66606152 2025-07-06,09:51:05.000,187,10988617,12845,0,1751795464,12723.933316909992,60.25095798000257,53155.78484256 2025-07-06,09:51:06.000,187,10988616,12765,0,1751795465,12722.404174539995,59.53194672000245,53155.72195848 2025-07-06,09:51:07.000,187,10988578,12605,0,1751795466,12721.063648849995,59.010311099998944,53155.6241388 2025-07-06,09:51:08.000,187,10988598,12605,0,1751795467,12720.03299341999,58.29834896999819,53155.44247368001 2025-07-06,09:51:09.000,187,10988609,12565,0,1751795468,12719.305471940002,57.36081468000339,53155.17696312001 2025-07-06,09:51:10.000,187,10988566,12925,0,1751795469,12718.57795046,56.61360689999856,53154.81363288001 2025-07-06,09:51:11.000,187,10988616,12965,0,1751795470,12717.944737320002,55.82410434000485,53154.38043144 2025-07-06,09:51:12.000,187,10988642,12525,0,1751795471,12717.634867059991,54.879520920003415,53153.92626864001 2025-07-06,09:51:13.000,187,10988592,12965,0,1751795472,12717.587712889996,53.793954900000244,53153.37428616 2025-07-06,09:51:14.000,187,10988605,13285,0,1751795473,12717.708966469996,52.757732789999864,53152.82929080001 2025-07-06,09:51:15.000,187,10988576,12925,0,1751795474,12718.059254589993,52.20085151999956,53152.22839848001 2025-07-06,09:51:16.000,187,10988614,12605,0,1751795475,12718.483642119994,51.940033710001444,53151.49475088 2025-07-06,09:51:17.000,187,10988569,13085,0,1751795476,12719.278526699993,51.940033710001444,53150.893858560004 2025-07-06,09:51:18.000,187,10988581,12605,0,1751795477,12720.497798809993,52.334784990001936,53150.174185200005 2025-07-06,09:51:19.000,187,10988625,12805,0,1751795478,12722.18861261999,52.96215756000311,53149.552331520004 2025-07-06,09:51:20.000,187,10988605,12965,0,1751795479,12723.603237719995,53.836249680003675,53148.80470968001 2025-07-06,09:51:21.000,187,10988593,12725,0,1751795480,12724.290341339998,55.246075679999194,53148.00119088 2025-07-06,09:51:22.000,187,10988605,12685,0,1751795481,12724.50590325999,56.923768619999464,53147.12081376 2025-07-06,09:51:23.000,187,10988583,12725,0,1751795482,12724.741674109995,58.44638069999928,53146.24742376 2025-07-06,09:51:24.000,187,10988603,12965,0,1751795483,12725.159325330002,59.88440321999951,53145.37403376001 2025-07-06,09:51:25.000,187,10988622,12885,0,1751795484,12725.307524149997,61.01226401999884,53144.58448920001 2025-07-06,09:51:26.000,187,10988605,12645,0,1751795485,12725.347942009997,61.43521182000404,53143.80891888 2025-07-06,09:51:27.000,187,10988603,12725,0,1751795486,12725.408568799998,61.322425739999744,53143.15911672 2025-07-06,09:51:28.000,187,10988649,13205,0,1751795487,12725.361414630002,61.322425739999744,53142.61412136 2025-07-06,09:51:29.000,187,10988606,12725,0,1751795488,12725.091962229992,61.87930701000005,53142.173932800004 2025-07-06,09:51:30.000,187,10988586,12605,0,1751795489,12724.580002669994,63.07765911000024,53141.77566696 2025-07-06,09:51:31.000,187,10988596,12805,0,1751795490,12724.162351450002,64.21961816999828,53141.46124656 2025-07-06,09:51:32.000,187,10988606,13045,0,1751795491,12723.60997402999,65.17125071999908,53141.167787520004 2025-07-06,09:51:33.000,187,10988563,12765,0,1751795492,12722.41764716,65.8902619799992,53141.02804512 2025-07-06,09:51:34.000,187,10988548,12685,0,1751795493,12720.625788699988,66.38370107999799,53140.7415732 2025-07-06,09:51:35.000,187,10988591,13045,0,1751795494,12718.67225879999,66.85599278999871,53140.566895200005 2025-07-06,09:51:36.000,187,10988567,12645,0,1751795495,12716.813037239997,66.93353321999894,53140.44112704001 2025-07-06,09:51:37.000,187,10988573,12565,0,1751795496,12714.825825789994,66.73615758000233,53140.301384640006 2025-07-06,09:51:38.000,187,10988625,12805,0,1751795497,12712.831878029996,66.36255368999991,53140.280423280004 2025-07-06,09:51:39.000,187,10988608,12685,0,1751795498,12711.080437429999,65.55895287000021,53140.161642240004 2025-07-06,09:51:40.000,187,10988581,12805,0,1751795499,12709.443514099992,64.3465025100013,53140.16862936 2025-07-06,09:51:41.000,187,10988589,13005,0,1751795500,12707.63818301999,63.25388735999877,53140.161642240004 2025-07-06,09:51:42.000,187,10988588,12845,0,1751795501,12705.954105520002,62.30930394000461,53140.21055208 2025-07-06,09:51:43.000,187,10988610,12765,0,1751795502,12704.418226839996,61.20963966000272,53140.32234600001 2025-07-06,09:51:44.000,187,10988589,12765,0,1751795503,12703.057492219996,60.43423536000046,53140.42016568001 2025-07-06,09:51:45.000,187,10988614,12605,0,1751795504,12701.939264759996,59.856206700002076,53140.48304976 2025-07-06,09:51:46.000,187,10988565,12805,0,1751795505,12700.955763500002,59.34162020999793,53140.671702 2025-07-06,09:51:47.000,187,10988595,12725,0,1751795506,12699.851008659993,58.74244416000147,53140.74856032 2025-07-06,09:51:48.000,187,10988580,12965,0,1751795507,12698.752990129993,58.03048203000071,53140.93022544 2025-07-06,09:51:49.000,187,10988521,12885,0,1751795508,12697.702125769989,57.30442164000124,53141.000096640004 2025-07-06,09:51:50.000,187,10988600,12965,0,1751795509,12696.839878089995,56.59950863999984,53141.09092920001 2025-07-06,09:51:51.000,187,10988555,12685,0,1751795510,12696.038257200002,56.12721692999912,53141.21669736 2025-07-06,09:51:52.000,187,10988624,12805,0,1751795511,12694.946974979997,56.25410127000214,53141.2656072 2025-07-06,09:51:53.000,187,10988580,13045,0,1751795512,12693.781593350002,56.82508080000116,53141.32849128001 2025-07-06,09:51:54.000,187,10988604,12725,0,1751795513,12692.959763529994,57.431305980004254,53141.335478400004 2025-07-06,09:51:55.000,187,10988544,12605,0,1751795514,12692.515167069992,57.71327118000045,53141.39137536 2025-07-06,09:51:56.000,187,10988562,12845,0,1751795515,12691.942580719995,57.81195899999875,53141.48220792 2025-07-06,09:51:57.000,187,10988605,12925,0,1751795516,12691.484511639988,57.79786074000003,53141.51714352001 2025-07-06,09:51:58.000,187,10988594,12845,0,1751795517,12691.087069349996,57.38901120000082,53141.51714352001 2025-07-06,09:51:59.000,187,10988559,12885,0,1751795518,12690.73678123,56.78278601999773,53141.46124656 2025-07-06,09:52:00.000,187,10988576,12805,0,1751795519,12690.191140119998,56.789835150004365,53141.475220800006 2025-07-06,09:52:01.000,187,10988582,12845,0,1751795520,12689.36931029999,57.38901120000082,53141.30054280001 2025-07-06,09:52:02.000,187,10988579,12965,0,1751795521,12688.45990845,58.20671027999924,53141.14682616 2025-07-06,09:52:03.000,187,10988615,12725,0,1751795522,12687.745859590003,58.834082850000414,53140.9861224 2025-07-06,09:52:04.000,187,10988587,12885,0,1751795523,12687.287790509996,59.36276760000328,53140.71362472 2025-07-06,09:52:05.000,187,10988568,12605,0,1751795524,12686.95771132,59.78571540000121,53140.52497248 2025-07-06,09:52:06.000,187,10988576,12685,0,1751795525,12686.479433309993,60.145221030004905,53140.3572816 2025-07-06,09:52:07.000,187,10988655,12725,0,1751795526,12685.85295647999,60.265056240001286,53140.25946192 2025-07-06,09:52:08.000,187,10988601,12605,0,1751795527,12685.091753449997,60.279154500000004,53140.063822560005 2025-07-06,09:52:09.000,187,10988609,12845,0,1751795528,12684.249714699989,60.81488838000223,53139.95901576001 2025-07-06,09:52:10.000,187,10988612,12965,0,1751795529,12683.468302739995,61.87930701000005,53139.86119608 2025-07-06,09:52:11.000,187,10988582,12765,0,1751795530,12683.21232295999,62.50667958000122,53139.80529912 2025-07-06,09:52:12.000,187,10988618,12965,0,1751795531,12683.326840229995,62.43618828000035,53139.79132488001 2025-07-06,09:52:13.000,187,10988536,12765,0,1751795532,12683.764700380001,62.04848612999922,53139.79132488001 2025-07-06,09:52:14.000,187,10988603,12525,0,1751795533,12684.310341489989,61.63258746000065,53139.87517032 2025-07-06,09:52:15.000,187,10988633,13005,0,1751795534,12684.909873079996,60.97701837000204,53139.9031188 2025-07-06,09:52:16.000,187,10988604,12645,0,1751795535,12685.543086219994,60.35669493000023,53139.97997712 2025-07-06,09:52:17.000,187,10988605,12685,0,1751795536,12686.12240888,60.15931929000362,53140.22452632001 2025-07-06,09:52:18.000,187,10988576,13125,0,1751795537,12686.674786299998,59.84915757000272,53140.37125584001 2025-07-06,09:52:19.000,187,10988597,13125,0,1751795538,12687.227163719996,58.84113197999977,53140.636766400006 2025-07-06,09:52:20.000,187,10988650,12845,0,1751795539,12687.745859590003,57.3114707700006,53140.86035424 2025-07-06,09:52:21.000,187,10988579,12685,0,1751795540,12688.39254534999,55.929841290002514,53141.13285192001 2025-07-06,09:52:22.000,187,10988603,12685,0,1751795541,12689.26826564999,54.97820874000172,53141.38438824 2025-07-06,09:52:23.000,187,10988603,12685,0,1751795542,12690.056413919992,54.32968878000247,53141.670860160004 2025-07-06,09:52:24.000,187,10988604,12845,0,1751795543,12690.265239529988,54.1605096600033,53141.88047376001 2025-07-06,09:52:25.000,187,10988556,12805,0,1751795544,12690.346075249989,54.08296923000307,53142.06213888 2025-07-06,09:52:26.000,187,10988638,12885,0,1751795545,12690.763726469995,54.019527060001565,53142.25777824 2025-07-06,09:52:27.000,187,10988582,12805,0,1751795546,12690.972552079991,54.22395183000481,53142.45341760001 2025-07-06,09:52:28.000,187,10988562,12645,0,1751795547,12690.460592519994,54.886570050002774,53142.52328880001 2025-07-06,09:52:29.000,187,10988582,12885,0,1751795548,12689.57813591,55.38705828000093,53142.68399256 2025-07-06,09:52:30.000,187,10988629,12965,0,1751795549,12688.695679299992,55.85230086000229,53142.795786480005 2025-07-06,09:52:31.000,187,10988591,12965,0,1751795550,12687.934476269998,56.34573996000108,53142.73988952001 2025-07-06,09:52:32.000,187,10988622,12845,0,1751795551,12687.09243751999,56.81098254000244,53142.78879936001 2025-07-06,09:52:33.000,187,10988563,12605,0,1751795552,12686.129145189996,57.20573382000293,53142.8027736 2025-07-06,09:52:34.000,187,10988587,12765,0,1751795553,12684.788619499996,57.5229446700032,53142.81674784001 2025-07-06,09:52:35.000,187,10988600,12965,0,1751795554,12683.178641409999,58.016383770001994,53142.83770920001 2025-07-06,09:52:36.000,187,10988614,12925,0,1751795555,12681.339628779991,58.52392112999951,53142.76783800001 2025-07-06,09:52:37.000,187,10988608,12645,0,1751795556,12679.73638699999,58.62260894999781,53142.78879936001 2025-07-06,09:52:38.000,187,10988577,12645,0,1751795557,12678.45648809999,58.44638069999928,53142.78879936001 2025-07-06,09:52:39.000,187,10988574,12965,0,1751795558,12677.412360049995,58.43933156999992,53142.75386376 2025-07-06,09:52:40.000,187,10988612,12765,0,1751795559,12676.368232,58.74949329000083,53142.68399256 2025-07-06,09:52:41.000,187,10988636,12765,0,1751795560,12675.324103949992,59.179490219998115,53142.55123728001 2025-07-06,09:52:42.000,187,10988628,12725,0,1751795561,12674.347338999993,59.36276760000328,53142.418482 2025-07-06,09:52:43.000,187,10988631,12845,0,1751795562,12673.64676276,59.235883260000264,53142.25079112 2025-07-06,09:52:44.000,187,10988562,13125,0,1751795563,12672.912504970001,59.10194978999789,53142.01322904 2025-07-06,09:52:45.000,187,10988695,12965,0,1751795564,12671.942476329998,59.12309718000324,53141.7547056 2025-07-06,09:52:46.000,187,10988643,12885,0,1751795565,12670.783831009998,59.34162020999793,53141.503169280004 2025-07-06,09:52:47.000,187,10988616,12765,0,1751795566,12669.732966649994,59.10194978999789,53141.24464584 2025-07-06,09:52:48.000,187,10988629,12845,0,1751795567,12668.837037419995,58.52392112999951,53141.00708376 2025-07-06,09:52:49.000,187,10988634,12725,0,1751795568,12667.867008779991,58.178513760001806,53140.685676240006 2025-07-06,09:52:50.000,187,10988603,12885,0,1751795569,12666.843089659997,57.98818725000456,53140.32234600001 2025-07-06,09:52:51.000,187,10988562,13125,0,1751795570,12665.704653269997,57.67802553000365,53139.95202864 2025-07-06,09:52:52.000,187,10988611,12885,0,1751795571,12664.882823449989,57.22688121000101,53139.52581432 2025-07-06,09:52:53.000,187,10988593,12805,0,1751795572,12664.162038279996,56.500820820001536,53139.16248408 2025-07-06,09:52:54.000,187,10988632,12925,0,1751795573,12662.93602986,56.2611504000015,53138.71530840001 2025-07-06,09:52:55.000,187,10988605,12685,0,1751795574,12661.67633989,56.29639604999829,53138.338003920006 2025-07-06,09:52:56.000,187,10988584,13005,0,1751795575,12660.881455310002,55.746563910004625,53137.883841120005 2025-07-06,09:52:57.000,187,10988607,12685,0,1751795576,12660.57832136,54.73853832000168,53137.59038208001 2025-07-06,09:52:58.000,187,10988617,12805,0,1751795577,12660.49748564,53.71641447000002,53137.32487152001 2025-07-06,09:52:59.000,187,10988566,13045,0,1751795578,12660.34928681999,52.334784990001936,53137.01743824001 2025-07-06,09:53:00.000,187,10988606,12845,0,1751795579,12660.10677965999,50.86856595000427,53136.779876160006 2025-07-06,09:53:01.000,187,10988608,12725,0,1751795580,12660.005735009989,48.84546563999902,53136.53532696001 2025-07-06,09:53:02.000,187,10988642,13205,0,1751795581,12659.871008809998,46.53335099999822,53136.36763608001 2025-07-06,09:53:03.000,187,10988643,12605,0,1751795582,12659.365785559996,44.820412410001154,53136.07417704 2025-07-06,09:53:04.000,187,10988589,12965,0,1751795583,12659.002024819994,43.67845335000311,53135.68289832 2025-07-06,09:53:05.000,187,10988624,12685,0,1751795584,12658.436174779992,42.733869930001674,53135.35450368 2025-07-06,09:53:06.000,187,10988623,13085,0,1751795585,12657.81643426,41.99371128000348,53134.88636664001 2025-07-06,09:53:07.000,187,10988654,12805,0,1751795586,12657.479618759993,41.21125785000186,53134.411242480004 2025-07-06,09:53:08.000,187,10988622,12645,0,1751795587,12657.338156249993,40.33716573000129,53134.06188648 2025-07-06,09:53:09.000,187,10988634,12845,0,1751795588,12657.250584219997,39.329140139998344,53133.691569120005 2025-07-06,09:53:10.000,187,10988624,12885,0,1751795589,12657.365101490002,38.3986549800029,53133.2653548 2025-07-06,09:53:11.000,187,10988603,12525,0,1751795590,12656.913768719991,38.03914934999921,53132.86010184 2025-07-06,09:53:12.000,187,10988612,12765,0,1751795591,12656.408545469989,38.053247609997925,53132.37100344001 2025-07-06,09:53:13.000,187,10988611,12605,0,1751795592,12656.334446059998,37.8417737100026,53131.93081488 2025-07-06,09:53:14.000,187,10988621,12725,0,1751795593,12656.118884139993,37.29899070000101,53131.413768000006 2025-07-06,09:53:15.000,187,10988610,12645,0,1751795594,12656.085202590002,37.25669592000486,53130.97357944 2025-07-06,09:53:16.000,187,10988606,12725,0,1751795595,12656.152565689998,37.79947892999917,53130.48448104 2025-07-06,09:53:17.000,187,10988628,12605,0,1751795596,12656.091938899997,38.729964090001886,53130.002369760005 2025-07-06,09:53:18.000,187,10988579,13005,0,1751795597,12655.687760299996,39.87897227999929,53129.42942592 2025-07-06,09:53:19.000,187,10988618,12805,0,1751795598,12654.731204279997,40.879948740002874,53128.898404800006 2025-07-06,09:53:20.000,187,10988615,12765,0,1751795599,12653.889165529989,41.288798280002084,53128.36738368001 2025-07-06,09:53:21.000,187,10988611,12765,0,1751795600,12652.85177378999,41.55666521999956,53127.83636256001 2025-07-06,09:53:22.000,187,10988600,13045,0,1751795601,12651.76049157,41.7963356399996,53127.319315680004 2025-07-06,09:53:23.000,187,10988610,12765,0,1751795602,12650.5008016,42.33911865000118,53126.77432032 2025-07-06,09:53:24.000,187,10988592,12885,0,1751795603,12649.247847939994,42.86075427000469,53126.35509312001 2025-07-06,09:53:25.000,187,10988598,12725,0,1751795604,12648.271082989995,42.76911557999847,53125.9638144 2025-07-06,09:53:26.000,187,10988595,12765,0,1751795605,12647.839959149998,41.60600913000235,53125.72625232 2025-07-06,09:53:27.000,187,10988634,12485,0,1751795606,12647.435780549997,40.196183129999554,53125.46772888001 2025-07-06,09:53:28.000,187,10988583,13085,0,1751795607,12646.728467999994,39.089469719998306,53125.27907664001 2025-07-06,09:53:29.000,187,10988610,12765,0,1751795608,12645.549613749994,38.20127933999902,53125.16728272 2025-07-06,09:53:30.000,187,10988593,12845,0,1751795609,12643.798173149997,37.291941570001654,53124.96465624001 2025-07-06,09:53:31.000,187,10988573,12725,0,1751795610,12642.14104088999,35.85391905000142,53124.7410684 2025-07-06,09:53:32.000,187,10988638,12285,0,1751795611,12640.88135091999,33.99999786000262,53124.51049344001 2025-07-06,09:53:33.000,187,10988568,12765,0,1751795612,12639.81027763,32.31525579000299,53124.24498288001 2025-07-06,09:53:34.000,187,10988614,12645,0,1751795613,12638.597741829995,31.032314130003215,53124.00043368 2025-07-06,09:53:35.000,187,10988631,12805,0,1751795614,12637.21006197,30.186418530000083,53123.6580648 2025-07-06,09:53:36.000,187,10988577,12685,0,1751795615,12635.472093989993,29.883305939998536,53123.294734560004 2025-07-06,09:53:37.000,187,10988636,12765,0,1751795616,12633.680235529995,29.79166724999959,53122.8196104 2025-07-06,09:53:38.000,187,10988651,12925,0,1751795617,12631.854695519993,29.714126819999365,53122.358460480005 2025-07-06,09:53:39.000,187,10988577,12725,0,1751795618,12629.604767979989,29.43921075000253,53121.86237496 2025-07-06,09:53:40.000,187,10988601,12765,0,1751795619,12627.36831305999,28.699052100004337,53121.450134880004 2025-07-06,09:53:41.000,187,10988609,13045,0,1751795620,12625.825698070003,28.029384749999736,53121.00994632001 2025-07-06,09:53:42.000,187,10988605,12685,0,1751795621,12624.559271789993,27.747419550003542,53120.730461520005 2025-07-06,09:53:43.000,187,10988604,12925,0,1751795622,12622.89540321999,27.789714329999697,53120.35315704 2025-07-06,09:53:44.000,187,10988641,12645,0,1751795623,12621.204589409994,27.923647800002072,53120.10162072001 2025-07-06,09:53:45.000,187,10988601,13045,0,1751795624,12619.695655969997,27.627584339999885,53119.9199556 2025-07-06,09:53:46.000,187,10988561,13045,0,1751795625,12618.254085629997,27.162341759998526,53119.794187440006 2025-07-06,09:53:47.000,187,10988591,13005,0,1751795626,12616.81925159999,26.859229170004255,53119.794187440006 2025-07-06,09:53:48.000,187,10988595,12805,0,1751795627,12615.330527089995,27.59233869000309,53119.7802132 2025-07-06,09:53:49.000,187,10988595,12485,0,1751795628,12613.841802579998,29.326424669998232,53119.66841928001 2025-07-06,09:53:50.000,187,10988645,12525,0,1751795629,12612.386759619993,31.28608281000197,53119.54265112 2025-07-06,09:53:51.000,187,10988617,12885,0,1751795630,12611.140542269997,32.44918925999809,53119.409895840006 2025-07-06,09:53:52.000,187,10988581,12925,0,1751795631,12610.291767209994,32.97787401000096,53119.34701176 2025-07-06,09:53:53.000,187,10988604,12605,0,1751795632,12609.604663589991,33.09066008999798,53119.20028224 2025-07-06,09:53:54.000,187,10988570,12805,0,1751795633,12608.937768899988,33.534755280001264,53119.04656560001 2025-07-06,09:53:55.000,187,10988591,12605,0,1751795634,12608.338237309996,34.20442262999859,53118.81599064 2025-07-06,09:53:56.000,187,10988617,13005,0,1751795635,12607.644397379998,34.77540216000489,53118.57842856 2025-07-06,09:53:57.000,187,10988576,12685,0,1751795636,12606.78888601,35.36047995000263,53118.27099528 2025-07-06,09:53:58.000,187,10988592,13125,0,1751795637,12605.83232999,35.86801731000014,53117.97753624 2025-07-06,09:53:59.000,187,10988594,12885,0,1751795638,12605.313634119993,35.71998557999905,53117.60023176 2025-07-06,09:54:00.000,187,10988584,12685,0,1751795639,12605.023972789997,35.17720257000474,53117.208953040004 2025-07-06,09:54:01.000,187,10988588,12965,0,1751795640,12604.767993009991,34.04229263999878,53116.922481120004 2025-07-06,09:54:02.000,187,10988613,12725,0,1751795641,12604.32339654999,32.98492314000032,53116.69190616 2025-07-06,09:54:03.000,187,10988606,12845,0,1751795642,12603.737337580002,32.829842279999866,53116.29364032001 2025-07-06,09:54:04.000,187,10988574,12885,0,1751795643,12603.508303039991,33.22459356000036,53115.87441312 2025-07-06,09:54:05.000,187,10988607,12965,0,1751795644,12603.925954259998,32.710007070003485,53115.47614728001 2025-07-06,09:54:06.000,187,10988629,12525,0,1751795645,12604.56590370999,31.871160599999712,53115.12679128 2025-07-06,09:54:07.000,187,10988576,13005,0,1751795646,12604.808410869991,31.24378802999854,53114.714551200006 2025-07-06,09:54:08.000,187,10988594,12805,0,1751795647,12604.71410253,30.6587102400008,53114.33724672 2025-07-06,09:54:09.000,187,10988605,12805,0,1751795648,12604.28297868999,29.925600720001967,53113.96692936001 2025-07-06,09:54:10.000,187,10988607,12885,0,1751795649,12603.804700679997,29.262982500004,53113.43590824 2025-07-06,09:54:11.000,187,10988601,12645,0,1751795650,12602.928980379998,28.882329480002227,53112.98873256001 2025-07-06,09:54:12.000,187,10988664,12885,0,1751795651,12602.06673269999,28.22676039000362,53112.48565992001 2025-07-06,09:54:13.000,187,10988622,12765,0,1751795652,12601.379629080002,27.500700000004144,53111.92669032 2025-07-06,09:54:14.000,187,10988617,12565,0,1751795653,12600.941768929995,27.049555680001504,53111.339772240004 2025-07-06,09:54:15.000,187,10988638,12805,0,1751795654,12600.618426049994,26.408084850001615,53110.75285416 2025-07-06,09:54:16.000,187,10988626,12965,0,1751795655,12600.564535569989,25.428255780003383,53110.13100048001 2025-07-06,09:54:17.000,187,10988586,12685,0,1751795656,12601.00913202999,24.19465802999912,53109.62094072 2025-07-06,09:54:18.000,187,10988594,12685,0,1751795657,12601.393101699992,23.468597639999643,53108.992099920004 2025-07-06,09:54:19.000,187,10988577,12765,0,1751795658,12601.312265979992,23.468597639999643,53108.391207600005 2025-07-06,09:54:20.000,187,10988623,12725,0,1751795659,12601.514355279993,23.637776759998815,53107.77634104 2025-07-06,09:54:21.000,187,10988605,12965,0,1751795660,12601.763598749989,23.644825889998174,53107.2033972 2025-07-06,09:54:22.000,187,10988668,12845,0,1751795661,12601.770335059999,23.806955879997986,53106.60250488 2025-07-06,09:54:23.000,187,10988559,12485,0,1751795662,12601.736653509994,24.095970210000814,53106.092445120004 2025-07-06,09:54:24.000,187,10988542,12605,0,1751795663,12602.302503549996,24.131215860004886,53105.63129520001 2025-07-06,09:54:25.000,187,10988614,12845,0,1751795664,12603.33315898,23.616629370000737,53105.253990720004 2025-07-06,09:54:26.000,187,10988630,12765,0,1751795665,12604.154988799994,23.3769589500007,53104.869699120005 2025-07-06,09:54:27.000,187,10988644,12805,0,1751795666,12604.815147180001,23.35581156000262,53104.534317360005 2025-07-06,09:54:28.000,187,10988640,12845,0,1751795667,12605.54940497,22.841225069998472,53104.12207728001 2025-07-06,09:54:29.000,187,10988631,13125,0,1751795668,12605.859275229996,22.49581770000077,53103.793682640004 2025-07-06,09:54:30.000,187,10988626,12685,0,1751795669,12605.9737925,22.164508590001788,53103.3255456 2025-07-06,09:54:31.000,187,10988609,13005,0,1751795670,12606.169145489992,21.586479930003406,53102.976189600005 2025-07-06,09:54:32.000,187,10988622,12605,0,1751795671,12606.054628220001,21.015500400004385,53102.50805256 2025-07-06,09:54:33.000,187,10988614,12485,0,1751795672,12605.448360319999,20.564356080001744,53102.10978672001 2025-07-06,09:54:34.000,187,10988629,12765,0,1751795673,12604.437913819995,20.19075218999933,53101.62068832 2025-07-06,09:54:35.000,187,10988603,12645,0,1751795674,12603.4139947,19.753706130002683,53101.15255128001 2025-07-06,09:54:36.000,187,10988593,12965,0,1751795675,12602.3361851,19.18272660000366,53100.74031120001 2025-07-06,09:54:37.000,187,10988613,12965,0,1751795676,12601.453728489992,18.259290570000303,53100.37698096 2025-07-06,09:54:38.000,187,10988600,12965,0,1751795677,12600.409600439998,17.497984530004032,53100.076534800006 2025-07-06,09:54:39.000,187,10988607,13005,0,1751795678,12598.853512829992,17.145528029999696,53099.74814016 2025-07-06,09:54:40.000,187,10988588,12925,0,1751795679,12597.10880853999,17.018643690003955,53099.30795160001 2025-07-06,09:54:41.000,187,10988592,12965,0,1751795680,12595.094651849991,16.764875009997922,53098.86077592 2025-07-06,09:54:42.000,187,10988603,12885,0,1751795681,12592.730207039996,478.86354302999825,53098.28783208 2025-07-06,09:54:43.000,187,10988564,12885,0,1751795682,12590.332080679997,17.06798759999947,53097.610081440005 2025-07-06,09:54:44.000,187,10988605,12685,0,1751795683,12588.466122809994,16.4406150299983,53096.939317920005 2025-07-06,09:54:45.000,187,10988595,12765,0,1751795684,12586.586692320001,15.221115540000028,53096.24759304 2025-07-06,09:54:46.000,187,10988587,12525,0,1751795685,12584.639898729998,13.155720449998626,53095.604778 2025-07-06,09:54:47.000,187,10988618,12925,0,1751795686,12582.315871779989,10.871802330002538,53095.07375688 2025-07-06,09:54:48.000,187,10988597,12885,0,1751795687,12579.789755529993,8.510343779998948,53094.6265812 2025-07-06,09:54:49.000,187,10988605,12805,0,1751795688,12576.886405919991,6.332162610000523,53094.21434112 2025-07-06,09:54:50.000,187,10988634,12605,0,1751795689,12573.740549149989,4.703813580003043,53093.823062400006 2025-07-06,09:54:51.000,187,10988600,12885,0,1751795690,12570.43302094,3.5830019100030768,53093.52960336001 2025-07-06,09:54:52.000,187,10988665,12965,0,1751795691,12567.536407639993,2.6736641399984364,53093.43178368 2025-07-06,09:54:53.000,187,10988599,12925,0,1751795692,12565.104599730003,1.7502281100023538,53093.36191248001 2025-07-06,09:54:54.000,187,10988630,12805,0,1751795693,12562.874881119998,0.7915464300021995,53093.38287384 2025-07-06,09:54:55.000,187,10988621,12605,0,1751795694,12561.109967899996,-0.2094300300013856,53093.5435776 2025-07-06,09:54:56.000,187,10988610,12765,0,1751795695,12560.173620809997,-1.3443399600000703,53093.7881268 2025-07-06,09:54:57.000,187,10988632,12685,0,1751795696,12559.978267819992,-2.2959725100008654,53094.13049568001 2025-07-06,09:54:58.000,187,10988584,12925,0,1751795697,12559.991740439997,-2.902197689996683,53094.45889032 2025-07-06,09:54:59.000,187,10988554,12845,0,1751795698,12560.240983909993,-3.6141598199974396,53094.710426640006 2025-07-06,09:55:00.000,187,10988602,12885,0,1751795699,12560.61821727,-4.389564119999704,53094.96196296 2025-07-06,09:55:01.000,187,10988602,13045,0,1751795700,12560.93482383999,-4.911199739995936,53095.20651216001 2025-07-06,09:55:02.000,187,10988591,12805,0,1751795701,12561.157122069992,-5.707751429996279,53095.2204864 2025-07-06,09:55:03.000,187,10988617,12965,0,1751795702,12561.184067310001,-6.476106599999184,53095.2204864 2025-07-06,09:55:04.000,187,10988590,12845,0,1751795703,12561.291848269997,-7.181019600000582,53095.01785992001 2025-07-06,09:55:05.000,187,10988587,12765,0,1751795704,12561.069550039996,-7.24446177000209,53094.661516800006 2025-07-06,09:55:06.000,187,10988594,12885,0,1751795705,12561.177330999992,-6.4902048599979025,53094.16543128 2025-07-06,09:55:07.000,187,10988676,12765,0,1751795706,12561.264903030002,-5.052182339997671,53093.55755184001 2025-07-06,09:55:08.000,187,10988601,12965,0,1751795707,12561.500673879993,-3.5013737400004175,53092.93569816001 2025-07-06,09:55:09.000,187,10988601,12925,0,1751795708,12562.335976319991,-2.331218159997661,53092.195063440005 2025-07-06,09:55:10.000,187,10988617,12805,0,1751795709,12563.454203779991,-1.4571260399970924,53091.4823772 2025-07-06,09:55:11.000,187,10988583,12845,0,1751795710,12564.633058029991,-0.8509008600012749,53090.79763944001 2025-07-06,09:55:12.000,187,10988593,12925,0,1751795711,12565.58961404999,-0.3081178499996895,53090.1198888 2025-07-06,09:55:13.000,187,10988628,12925,0,1751795712,12566.310399219998,0.6717112199985422,53089.4211768 2025-07-06,09:55:14.000,187,10988655,12845,0,1751795713,12567.442099300002,1.9546528799983207,53088.69451632001 2025-07-06,09:55:15.000,187,10988645,13045,0,1751795714,12568.641162480002,3.0049732500046957,53088.07266264001 2025-07-06,09:55:16.000,187,10988596,12805,0,1751795715,12569.37542027,4.379553600003419,53087.5346544 2025-07-06,09:55:17.000,187,10988612,12725,0,1751795716,12570.075996509993,5.82462525000301,53086.926774960004 2025-07-06,09:55:18.000,187,10988611,13005,0,1751795717,12571.302004929988,6.81855257999996,53086.47261216 2025-07-06,09:55:19.000,187,10988636,12805,0,1751795718,12572.98608242999,6.86084736000339,53086.060372080006 2025-07-06,09:55:20.000,187,10988628,12765,0,1751795719,12574.26598132999,6.910191269998904,53085.80184864 2025-07-06,09:55:21.000,187,10988641,13005,0,1751795720,12574.946348639998,6.621176940003352,53085.724990320006 2025-07-06,09:55:22.000,187,10988637,13005,0,1751795721,12575.357263549995,5.5074144000027445,53085.74595168001 2025-07-06,09:55:23.000,187,10988630,12845,0,1751795722,12575.943322519997,4.132834050004021,53085.87870696 2025-07-06,09:55:24.000,187,10988619,13005,0,1751795723,12576.73147079,2.539730670003337,53086.088320560004 2025-07-06,09:55:25.000,187,10988604,12605,0,1751795724,12577.155858320002,1.1017081500031054,53086.36780536001 2025-07-06,09:55:26.000,187,10988635,12685,0,1751795725,12577.088495219992,0.0795843000014429,53086.56344472001 2025-07-06,09:55:27.000,187,10988611,12605,0,1751795726,12576.926823779992,-0.5830339199965238,53086.9756848 2025-07-06,09:55:28.000,187,10988617,12885,0,1751795727,12576.77188865,-0.6887708700014628,53087.31106656 2025-07-06,09:55:29.000,187,10988584,12685,0,1751795728,12576.75167972,-0.48434609999821987,53087.72330664 2025-07-06,09:55:30.000,187,10988622,12685,0,1751795729,12576.172357059993,0.2064686400044593,53088.14952096 2025-07-06,09:55:31.000,187,10988640,12605,0,1751795730,12575.788387389992,1.235641619998205,53088.5128512 2025-07-06,09:55:32.000,187,10988612,12485,0,1751795731,12575.950058829992,2.4692393700024695,53088.81329736001 2025-07-06,09:55:33.000,187,10988631,12805,0,1751795732,12576.179093369989,3.4138227900039055,53089.176627600005 2025-07-06,09:55:34.000,187,10988591,12965,0,1751795733,12575.606507019991,4.076441010001872,53089.61681616 2025-07-06,09:55:35.000,187,10988653,12645,0,1751795734,12574.777940890002,4.083490140001231,53090.063991840005 2025-07-06,09:55:36.000,187,10988627,12805,0,1751795735,12574.198618229995,3.1459558499991545,53090.62296144 2025-07-06,09:55:37.000,187,10988585,12605,0,1751795736,12573.956111069994,1.7713755000004312,53091.24481512 2025-07-06,09:55:38.000,187,10988651,12845,0,1751795737,12574.33334443,461.6495675699989,53091.91557864 2025-07-06,09:55:39.000,187,10988600,12485,0,1751795738,12574.858776609988,-2.429905979995965,53092.64223912001 2025-07-06,09:55:40.000,187,10988606,12485,0,1751795739,12575.417890339995,-4.643332799998461,53093.30601552 2025-07-06,09:55:41.000,187,10988595,12765,0,1751795740,12575.815332630002,-6.807415709998168,53093.9977404 2025-07-06,09:55:42.000,187,10988602,12605,0,1751795741,12575.795123700002,-8.668386029996327,53094.66850392 2025-07-06,09:55:43.000,187,10988650,12965,0,1751795742,12575.215801039994,-10.09231028999784,53095.213499280006 2025-07-06,09:55:44.000,187,10988648,12805,0,1751795743,12574.717314100002,-11.396399339995696,53095.70958480001 2025-07-06,09:55:45.000,187,10988609,12925,0,1751795744,12574.616269450002,-11.967378870001994,53096.128812 2025-07-06,09:55:46.000,187,10988628,12885,0,1751795745,12574.804886129998,-11.805248880002182,53096.40829680001 2025-07-06,09:55:47.000,187,10988621,12525,0,1751795746,12574.959821259989,-11.163778050002293,53096.58996192 2025-07-06,09:55:48.000,187,10988647,12765,0,1751795747,12574.791413509993,-10.522307219995128,53096.603936160005 2025-07-06,09:55:49.000,187,10988670,12765,0,1751795748,12574.986766499998,-10.247391149998293,53096.6179104 2025-07-06,09:55:50.000,187,10988611,12805,0,1751795749,12575.714287980001,-10.353128099995956,53096.59694904001 2025-07-06,09:55:51.000,187,10988624,12965,0,1751795750,12576.536117799995,-10.649191559998144,53096.555026320006 2025-07-06,09:55:52.000,187,10988666,12845,0,1751795751,12577.270375589993,-10.769026770001801,53096.555026320006 2025-07-06,09:55:53.000,187,10988635,12925,0,1751795752,12577.70823574,-10.571651129997917,53096.534064960004 2025-07-06,09:55:54.000,187,10988634,12925,0,1751795753,12577.86317086999,-10.32493157999852,53096.46419376 2025-07-06,09:55:55.000,187,10988645,12765,0,1751795754,12577.876643489995,-10.592798519995995,53096.52707784001 2025-07-06,09:55:56.000,187,10988605,13205,0,1751795755,12577.93053397,-11.36820281999826,53096.62489752001 2025-07-06,09:55:57.000,187,10988641,12485,0,1751795756,12578.301031019997,-12.037870169995585,53096.71573008001 2025-07-06,09:55:58.000,187,10988572,12645,0,1751795757,12578.96792571,-12.439670579995436,53096.79258840001 2025-07-06,09:55:59.000,187,10988653,13045,0,1751795758,12579.668501949993,-12.707537520000187,53096.86245960001 2025-07-06,09:56:00.000,187,10988581,12925,0,1751795759,12579.917745419989,-12.763930560002336,53096.91136944001 2025-07-06,09:56:01.000,187,10988628,13005,0,1751795760,12580.032262689994,-12.756881429995701,53096.90438232 2025-07-06,09:56:02.000,187,10988641,13005,0,1751795761,12580.34213294999,-12.622947960000602,53096.841498240006 2025-07-06,09:56:03.000,187,10988614,12965,0,1751795762,12580.557694869996,449.0880179099986,53096.85547248 2025-07-06,09:56:04.000,187,10988631,12645,0,1751795763,12580.766520479992,-12.58065317999717,53096.827524 2025-07-06,09:56:05.000,187,10988606,12765,0,1751795764,12580.887774059993,-12.545407530000375,53096.91835656 2025-07-06,09:56:06.000,187,10988619,12965,0,1751795765,12581.31889789999,-12.552456659999734,53096.94630504 2025-07-06,09:56:07.000,187,10988656,12845,0,1751795766,12582.160936649998,-12.827372729996569,53097.03015048001 2025-07-06,09:56:08.000,187,10988583,12765,0,1751795767,12583.69681532999,-13.116387059999397,53097.16989288001 2025-07-06,09:56:09.000,187,10988609,12885,0,1751795768,12585.461728549992,-13.059994019997248,53097.35854512 2025-07-06,09:56:10.000,187,10988667,12845,0,1751795769,12587.267059629994,-13.186878360000264,53097.561171600006 2025-07-06,09:56:11.000,187,10988613,12845,0,1751795770,12589.092599639996,-13.482941819995176,53097.81969504001 2025-07-06,09:56:12.000,187,10988604,13005,0,1751795771,12591.07981109,-13.786054409996723,53098.1201412 2025-07-06,09:56:13.000,187,10988651,12965,0,1751795772,12593.376892799999,-13.927037009998458,53098.48347144 2025-07-06,09:56:14.000,187,10988599,12885,0,1751795773,12595.505566759988,-14.03982308999548,53098.82584032001 2025-07-06,09:56:15.000,187,10988644,12805,0,1751795774,12597.519723450001,-14.159658299999137,53099.17519632 2025-07-06,09:56:16.000,187,10988631,12765,0,1751795775,12600.092993869992,-14.046872220002115,53099.53153944 2025-07-06,09:56:17.000,187,10988639,12845,0,1751795776,12603.08391550999,-13.532285729997966,53099.971728 2025-07-06,09:56:18.000,187,10988635,13125,0,1751795777,12606.007474049991,-12.799176209999132,53100.411916560006 2025-07-06,09:56:19.000,187,10988653,13045,0,1751795778,12608.547062919992,-11.664266280000447,53100.796208160005 2025-07-06,09:56:20.000,187,10988678,12885,0,1751795779,12610.6892095,-10.684437210002216,53101.180499760005 2025-07-06,09:56:21.000,187,10988632,12885,0,1751795780,12612.366550689992,-10.007720729998255,53101.62068832 2025-07-06,09:56:22.000,187,10988627,12645,0,1751795781,12613.767703169993,-9.493134240001382,53102.06087688001 2025-07-06,09:56:23.000,187,10988612,13005,0,1751795782,12615.108228859994,-9.267562080000062,53102.6967048 2025-07-06,09:56:24.000,187,10988636,12805,0,1751795783,12616.428545619994,-9.175923390001117,53103.21375168001 2025-07-06,09:56:25.000,187,10988641,12965,0,1751795784,12618.186722530001,-8.858712540000852,53103.82163112 2025-07-06,09:56:26.000,187,10988623,12965,0,1751795785,12619.412730949996,-7.921178249998775,53104.47143328 2025-07-06,09:56:27.000,187,10988619,12565,0,1751795786,12620.29518755999,-6.877907009999035,53105.09328696 2025-07-06,09:56:28.000,187,10988624,12725,0,1751795787,12621.184380479994,-6.208239660001709,53105.74308912 2025-07-06,09:56:29.000,187,10988603,13085,0,1751795788,12622.289135319988,455.9750179199982,53106.281097360006 2025-07-06,09:56:30.000,187,10988633,12605,0,1751795789,12622.949293699996,-5.327098410001781,53106.812118480004 2025-07-06,09:56:31.000,187,10988625,12805,0,1751795790,12622.67310498999,-4.664480189996539,53107.09160328001 2025-07-06,09:56:32.000,187,10988613,12805,0,1751795791,12622.262190079993,-3.903174150000268,53107.39204944 2025-07-06,09:56:33.000,187,10988613,12725,0,1751795792,12621.588559079995,-2.8105589999977383,53107.55974032 2025-07-06,09:56:34.000,187,10988626,12805,0,1751795793,12620.665684610001,-1.7743368899973575,53107.5178176 2025-07-06,09:56:35.000,187,10988624,12605,0,1751795794,12619.601347629992,-1.2033573599983356,53107.385062320005 2025-07-06,09:56:36.000,187,10988634,12725,0,1751795795,12618.409020760002,-1.330241700001352,53107.23134568 2025-07-06,09:56:37.000,187,10988639,12925,0,1751795796,12616.980923039991,-1.908270359999733,53106.99378360001 2025-07-06,09:56:38.000,187,10988654,12605,0,1751795797,12615.492198529995,-2.436955109995324,53106.644427600004 2025-07-06,09:56:39.000,187,10988638,12925,0,1751795798,12613.814857339989,-2.8810502999986056,53106.21821328 2025-07-06,09:56:40.000,187,10988671,12605,0,1751795799,12611.854591129995,-3.15596636999544,53105.79898608001 2025-07-06,09:56:41.000,187,10988601,13205,0,1751795800,12609.759598719997,-3.6705528599995887,53105.31687480001 2025-07-06,09:56:42.000,187,10988633,12605,0,1751795801,12608.196774799995,-4.206286740001815,53104.83476352 2025-07-06,09:56:43.000,187,10988573,13045,0,1751795802,12607.058338409995,-4.530546720001439,53104.40156208 2025-07-06,09:56:44.000,187,10988651,12725,0,1751795803,12605.85253892,-4.516448459995445,53103.933425040006 2025-07-06,09:56:45.000,187,10988592,12885,0,1751795804,12604.61305788,-4.051205880001362,53103.45131376001 2025-07-06,09:56:46.000,187,10988630,12685,0,1751795805,12603.818173300002,-2.8880994299979648,53102.96920248001 2025-07-06,09:56:47.000,187,10988606,12805,0,1751795806,12603.575666140001,-1.541715599996678,53102.43119424 2025-07-06,09:56:48.000,187,10988639,12885,0,1751795807,12603.696919720001,0.31220559000212234,53101.900173120004 2025-07-06,09:56:49.000,187,10988650,12725,0,1751795808,12604.040471529988,2.962678470001265,53101.34120352001 2025-07-06,09:56:50.000,187,10988639,12805,0,1751795809,12604.316660239994,5.803477859997656,53100.747298320006 2025-07-06,09:56:51.000,187,10988645,12685,0,1751795810,12604.61305788,8.383459440003207,53100.15339312 2025-07-06,09:56:52.000,187,10988616,12965,0,1751795811,12605.279952569988,10.540493220003555,53099.51057808 2025-07-06,09:56:53.000,187,10988640,12805,0,1751795812,12605.919902019996,12.697527000003902,53098.92366000001 2025-07-06,09:56:54.000,187,10988610,12765,0,1751795813,12606.74173183999,14.466858630003117,53098.3646904 2025-07-06,09:56:55.000,187,10988646,12725,0,1751795814,12607.671342619993,15.84143898000184,53097.86161776 2025-07-06,09:56:56.000,187,10988637,12605,0,1751795815,12609.018604619989,17.011594560004596,53097.42841632 2025-07-06,09:56:57.000,187,10988644,12605,0,1751795816,12610.332185069994,18.301585350003734,53097.08604744 2025-07-06,09:56:58.000,187,10988668,12605,0,1751795817,12611.302213709998,19.979278290004004,53096.79957552 2025-07-06,09:56:59.000,187,10988600,12605,0,1751795818,12611.71986492999,21.812052090004727,53096.58996192 2025-07-06,09:57:00.000,187,10988601,12645,0,1751795819,12611.72660124,23.41925373000413,53096.49214224 2025-07-06,09:57:01.000,187,10988578,12765,0,1751795820,12611.524511939999,24.64580235000176,53096.38034832001 2025-07-06,09:57:02.000,187,10988696,12965,0,1751795821,12611.106860719992,25.51284534000297,53096.38034832001 2025-07-06,09:57:03.000,187,10988595,12565,0,1751795822,12610.52753806,25.562189249998482,53096.34541272 2025-07-06,09:57:04.000,187,10988617,12565,0,1751795823,12609.692235620001,25.061701020000328,53096.27554152 2025-07-06,09:57:05.000,187,10988588,12805,0,1751795824,12608.30455575999,24.511868879999383,53096.19169608001 2025-07-06,09:57:06.000,187,10988646,12725,0,1751795825,12606.505960989998,24.039577169998665,53096.03797944 2025-07-06,09:57:07.000,187,10988668,12965,0,1751795826,12604.63326681,23.48974502999772,53095.75849464001 2025-07-06,09:57:08.000,187,10988655,12925,0,1751795827,12602.888562519998,22.7848320300036,53095.548881040006 2025-07-06,09:57:09.000,187,10988671,12765,0,1751795828,12601.02934095999,21.819101220004086,53095.19952504 2025-07-06,09:57:10.000,187,10988603,12805,0,1751795829,12599.122965230003,21.149433869999484,53094.857156160004 2025-07-06,09:57:11.000,187,10988549,12645,0,1751795830,12597.876747879993,19.803050039998197,53094.44491608001 2025-07-06,09:57:12.000,187,10988660,12765,0,1751795831,12597.08859960999,17.448640620001242,53094.09556008 2025-07-06,09:57:13.000,187,10988652,12965,0,1751795832,12596.23982455,14.875708170002326,53093.77415256001 2025-07-06,09:57:14.000,187,10988619,12765,0,1751795833,12595.438203659993,12.880804380001791,53093.466719280004 2025-07-06,09:57:15.000,187,10988677,12605,0,1751795834,12594.865617309995,11.337044910003897,53093.07544056001 2025-07-06,09:57:16.000,187,10988622,12965,0,1751795835,12594.535538119999,9.5818115400034,53092.698136080005 2025-07-06,09:57:17.000,187,10988636,12925,0,1751795836,12594.151568449997,7.516416450001998,53092.313844480006 2025-07-06,09:57:18.000,187,10988599,12925,0,1751795837,12593.51835531,5.324137020004855,53091.97147560001 2025-07-06,09:57:19.000,187,10988608,12685,0,1751795838,12593.080495159993,3.1882506300025852,53091.59417112001 2025-07-06,09:57:20.000,187,10988591,12765,0,1751795839,12592.17109330999,1.1581011899979785,53091.12603408 2025-07-06,09:57:21.000,187,10988620,12805,0,1751795840,12591.05286584999,-0.39975653999863425,53090.636935680006 2025-07-06,09:57:22.000,187,10988623,12925,0,1751795841,12590.049155659995,-1.8730247099956614,53090.077966079996 2025-07-06,09:57:23.000,187,10988596,12605,0,1751795842,12588.81641092999,-3.1418681099967216,53089.37226696 2025-07-06,09:57:24.000,187,10988578,12845,0,1751795843,12587.920481699992,-3.9243215399983455,53088.771374640004 2025-07-06,09:57:25.000,187,10988648,13045,0,1751795844,12587.267059629994,-4.410711509997782,53088.14253384001 2025-07-06,09:57:26.000,187,10988664,12805,0,1751795845,12586.606901250001,-4.375465860000986,53087.450808960006 2025-07-06,09:57:27.000,187,10988597,12805,0,1751795846,12585.886116079993,-3.7692406799978926,53086.780045440006 2025-07-06,09:57:28.000,187,10988625,12605,0,1751795847,12585.710972020002,-3.1348189799973625,53086.172166 2025-07-06,09:57:29.000,187,10988618,12805,0,1751795848,12586.350921469995,-3.3603911399986828,53085.62717064001 2025-07-06,09:57:30.000,187,10988641,12565,0,1751795849,12586.943716749993,-4.2344832599992515,53085.09614952001 2025-07-06,09:57:31.000,187,10988609,12845,0,1751795850,12587.347895349994,-5.432835359999444,53084.6349996 2025-07-06,09:57:32.000,187,10988591,12845,0,1751795851,12587.738601329991,-6.602990940002201,53084.15288832 2025-07-06,09:57:33.000,187,10988594,12845,0,1751795852,12588.122570999993,-7.681507829998736,53083.80353232001 2025-07-06,09:57:34.000,187,10988611,12725,0,1751795853,12588.60084901,-9.0490390499981,53083.28648544 2025-07-06,09:57:35.000,187,10988653,12885,0,1751795854,12588.74231152,-10.515258089995768,53082.86027112 2025-07-06,09:57:36.000,187,10988621,13085,0,1751795855,12588.385287089994,-11.798199749995547,53082.33623712 2025-07-06,09:57:37.000,187,10988614,12805,0,1751795856,12588.001317419992,-12.538358400001016,53081.81919024001 2025-07-06,09:57:38.000,187,10988610,12925,0,1751795857,12588.075416829997,-12.926060550002148,53081.32310472 2025-07-06,09:57:39.000,187,10988613,12885,0,1751795858,12588.028262660002,-12.99655184999574,53080.68727680001 2025-07-06,09:57:40.000,187,10988602,12645,0,1751795859,12587.65776560999,-12.693439260001469,53080.072410240005 2025-07-06,09:57:41.000,187,10988626,12525,0,1751795860,12587.017816159998,-12.376228410001204,53079.43658232 2025-07-06,09:57:42.000,187,10988612,12645,0,1751795861,12586.108414309994,-12.291638850001618,53078.84267712001 2025-07-06,09:57:43.000,187,10988596,12805,0,1751795862,12585.21922138999,-12.136557990001165,53078.29768176001 2025-07-06,09:57:44.000,187,10988578,12725,0,1751795863,12584.215511199996,-11.516234549999353,53077.74569928001 2025-07-06,09:57:45.000,187,10988621,12645,0,1751795864,12582.942348609991,-10.007720729998255,53077.23563952 2025-07-06,09:57:46.000,187,10988612,12645,0,1751795865,12581.32563421,-8.083308239998587,53076.816412320004 2025-07-06,09:57:47.000,187,10988605,12725,0,1751795866,12579.836909699989,-6.673482239995792,53076.39718512 2025-07-06,09:57:48.000,187,10988634,12485,0,1751795867,12578.637846519989,-5.898077940000803,53076.20154576 2025-07-06,09:57:49.000,187,10988611,12445,0,1751795868,12577.86317086999,-5.249557980001555,53076.06180336 2025-07-06,09:57:50.000,187,10988639,12765,0,1751795869,12576.926823779992,-4.565792369998235,53075.96398368 2025-07-06,09:57:51.000,187,10988620,12885,0,1751795870,12576.098257649988,-4.361367600002268,53076.03385488 2025-07-06,09:57:52.000,187,10988651,12725,0,1751795871,12575.57282547,-5.052182339997671,53076.11071320001 2025-07-06,09:57:53.000,187,10988609,12605,0,1751795872,12575.741233219997,-6.941349180000543,53076.28539120001 2025-07-06,09:57:54.000,187,10988638,13085,0,1751795873,12576.125202889998,-9.112481219999609,53076.58583736 2025-07-06,09:57:55.000,187,10988581,12805,0,1751795874,12575.943322519997,-10.761977639995166,53076.87230928 2025-07-06,09:57:56.000,187,10988595,12965,0,1751795875,12575.47178082,-12.136557990001165,53076.935193360005 2025-07-06,09:57:57.000,187,10988582,12805,0,1751795876,12575.14170162999,-13.934086139997817,53077.04698728001 2025-07-06,09:57:58.000,187,10988620,12725,0,1751795877,12574.973293879993,-15.555386039995938,53077.04000016 2025-07-06,09:57:59.000,187,10988597,12565,0,1751795878,12574.757731960002,-16.59160814999632,53076.99109032 2025-07-06,09:58:00.000,187,10988561,12645,0,1751795879,12574.367025979991,-16.549313370000164,53076.80243808 2025-07-06,09:58:01.000,187,10988575,12805,0,1751795880,12573.774230699993,-16.091119919998164,53076.57885024 2025-07-06,09:58:02.000,187,10988606,12765,0,1751795881,12573.080390769996,-15.604729949998728,53076.36224952 2025-07-06,09:58:03.000,187,10988603,13245,0,1751795882,12572.319187740002,-15.724565159995109,53076.047829120005 2025-07-06,09:58:04.000,187,10988571,12965,0,1751795883,12571.389576959999,-16.35193772999628,53075.81725416 2025-07-06,09:58:05.000,187,10988603,12845,0,1751795884,12570.43302094,-16.35193772999628,53075.67751176 2025-07-06,09:58:06.000,187,10988607,12845,0,1751795885,12569.53709171,-14.378181330001098,53075.4120012 2025-07-06,09:58:07.000,187,10988578,12645,0,1751795886,12568.492963659992,-11.389350209996337,53075.0975808 2025-07-06,09:58:08.000,187,10988569,12645,0,1751795887,12566.62700578999,-8.400519089998852,53074.755211920005 2025-07-06,09:58:09.000,187,10988569,12885,0,1751795888,12564.59264016999,-6.1729940099976375,53074.53162408001 2025-07-06,09:58:10.000,187,10988567,12765,0,1751795889,12562.942244219994,-4.671529319995898,53074.26611352001 2025-07-06,09:58:11.000,187,10988606,12685,0,1751795890,12561.74991734999,-3.5507176499959314,53074.105409760006 2025-07-06,09:58:12.000,187,10988597,12645,0,1751795891,12560.75294346999,-3.0220329000003403,53073.95868024001 2025-07-06,09:58:13.000,187,10988585,12485,0,1751795892,12559.70207911,458.8933577400021,53073.77701512 2025-07-06,09:58:14.000,187,10988597,12845,0,1751795893,12558.812886189997,-3.318096359995252,53073.60932424 2025-07-06,09:58:15.000,187,10988568,12565,0,1751795894,12558.139255189999,-4.304974560000119,53073.462594720004 2025-07-06,09:58:16.000,187,10988593,12765,0,1751795895,12557.492569429996,-5.207263199998124,53073.315865200006 2025-07-06,09:58:17.000,187,10988655,12725,0,1751795896,12557.12207238,-6.236436179999146,53073.13420008 2025-07-06,09:58:18.000,187,10988580,12725,0,1751795897,12556.798729499998,-6.483155729998543,53073.07131600001 2025-07-06,09:58:19.000,187,10988616,12645,0,1751795898,12556.381078279992,-6.2293870499997865,53072.77086984 2025-07-06,09:58:20.000,187,10988610,12765,0,1751795899,12555.626611559994,-5.771193599997787,53072.55426912 2025-07-06,09:58:21.000,187,10988590,12805,0,1751795900,12554.76436388,-5.355294929999218,53072.288758560004 2025-07-06,09:58:22.000,187,10988546,13005,0,1751795901,12553.935797749997,-5.009887560001516,53072.10010632 2025-07-06,09:58:23.000,187,10988651,12605,0,1751795902,12553.47772866999,-4.713824099999329,53071.91844120001 2025-07-06,09:58:24.000,187,10988565,12725,0,1751795903,12553.37668401999,-4.453006290001213,53071.84857000001 2025-07-06,09:58:25.000,187,10988619,12925,0,1751795904,12553.39689294999,-3.7198967699951027,53071.736776080004 2025-07-06,09:58:26.000,187,10988585,12725,0,1751795905,12553.60571856,-2.7823624800003017,53071.617995040004 2025-07-06,09:58:27.000,187,10988568,12725,0,1751795906,12553.753917379996,-2.422856849996606,53071.47825264 2025-07-06,09:58:28.000,187,10988595,12605,0,1751795907,12553.55856438999,-2.733018569997512,53071.43632992 2025-07-06,09:58:29.000,187,10988575,12645,0,1751795908,12552.972505420003,-2.7118711799994344,53071.32453600001 2025-07-06,09:58:30.000,187,10988603,12765,0,1751795909,12552.554854199996,-1.908270359999733,53071.19178072 2025-07-06,09:58:31.000,187,10988567,12845,0,1751795910,12552.049630949994,-0.2446756799981813,53071.01011560001 2025-07-06,09:58:32.000,187,10988561,12685,0,1751795911,12551.06612969,1.3061329199990723,53070.751592160006 2025-07-06,09:58:33.000,187,10988528,12765,0,1751795912,12550.123046289991,463.85594526000204,53070.55595280001 2025-07-06,09:58:34.000,187,10988566,12965,0,1751795913,12549.63803196999,2.441042849997757,53070.465120240005 2025-07-06,09:58:35.000,187,10988611,12845,0,1751795914,12549.974847469995,2.9344819500038284,53070.28345512 2025-07-06,09:58:36.000,187,10988599,12765,0,1751795915,12550.762995739999,4.161030570001458,53070.248519520006 2025-07-06,09:58:37.000,187,10988608,12845,0,1751795916,12551.557880319997,5.36643180000101,53070.108777120004 2025-07-06,09:58:38.000,187,10988613,12765,0,1751795917,12552.10352143,5.944460459999391,53070.03890592 2025-07-06,09:58:39.000,187,10988586,12725,0,1751795918,12552.312347039995,6.00085350000154,53069.941086240004 2025-07-06,09:58:40.000,187,10988616,12565,0,1751795919,12552.44707324,5.5074144000027445,53069.83627944001 2025-07-06,09:58:41.000,187,10988570,13125,0,1751795920,12552.20456608,4.795452270001988,53069.73845976001 2025-07-06,09:58:42.000,187,10988579,13045,0,1751795921,12551.712815450002,4.309062300002552,53069.57076888001 2025-07-06,09:58:43.000,187,10988536,12605,0,1751795922,12551.301900539991,3.9848023200029274,53069.33320680001 2025-07-06,09:58:44.000,187,10988576,12645,0,1751795923,12550.830358839994,4.189227089998894,53069.004812160005 2025-07-06,09:58:45.000,187,10988572,12925,0,1751795924,12549.813176029995,4.520536199997878,53068.669430400005 2025-07-06,09:58:46.000,187,10988574,12685,0,1751795925,12548.46591403,4.6685679299989715,53068.20828048001 2025-07-06,09:58:47.000,187,10988601,12885,0,1751795926,12547.226432989999,5.042171820001386,53067.7611048 2025-07-06,09:58:48.000,187,10988575,12765,0,1751795927,12546.22945911,5.881018289997883,53067.20213520001 2025-07-06,09:58:49.000,187,10988583,12845,0,1751795928,12544.96303282999,6.494292600000335,53066.62919136001 2025-07-06,09:58:50.000,187,10988546,12765,0,1751795929,12543.211592229993,6.726913890001015,53065.95144072 2025-07-06,09:58:51.000,187,10988596,13165,0,1751795930,12541.45341532,6.931338660004258,53065.37849688001 2025-07-06,09:58:52.000,187,10988565,12845,0,1751795931,12539.94448187999,7.643300789997738,53064.85446288001 2025-07-06,09:58:53.000,187,10988592,12885,0,1751795932,12538.570274639998,470.65835571000207,53064.37235160001 2025-07-06,09:58:54.000,187,10988590,12605,0,1751795933,12537.472256109999,9.680499360001704,53063.876266080006 2025-07-06,09:58:55.000,187,10988542,12685,0,1751795934,12536.892933449992,10.34311757999967,53063.51293584001 2025-07-06,09:58:56.000,187,10988583,12925,0,1751795935,12536.65042628999,10.441805399997975,53063.31729648001 2025-07-06,09:58:57.000,187,10988584,12965,0,1751795936,12536.744734629996,10.110496289998991,53063.31030936 2025-07-06,09:58:58.000,187,10988592,12805,0,1751795937,12537.317320979993,9.934268040000461,53063.44306464001 2025-07-06,09:58:59.000,187,10988580,12885,0,1751795938,12538.098732940001,10.230331500002649,53063.659665360006 2025-07-06,09:59:00.000,187,10988614,12725,0,1751795939,12538.664582979989,10.329019320000953,53064.03696984001 2025-07-06,09:59:01.000,187,10988581,12965,0,1751795940,12539.445994939997,9.955415429998538,53064.66581064001 2025-07-06,09:59:02.000,187,10988565,12725,0,1751795941,12540.638321810002,9.398534159998235,53065.23875448001 2025-07-06,09:59:03.000,187,10988580,12845,0,1751795942,12541.918220710002,8.207231190004677,53065.84663392 2025-07-06,09:59:04.000,187,10988549,12765,0,1751795943,12543.440626769989,6.600029549997998,53066.66412696 2025-07-06,09:59:05.000,187,10988579,12685,0,1751795944,12544.92261496999,4.788403140002629,53067.38380032 2025-07-06,09:59:06.000,187,10988588,12685,0,1751795945,12545.784862649998,3.223496279999381,53068.06155096001 2025-07-06,09:59:07.000,187,10988581,12845,0,1751795946,12546.445021029991,2.3212076400013757,53068.76026296001 2025-07-06,09:59:08.000,187,10988547,13005,0,1751795947,12547.38810443,2.5608780600014143,53069.340193920005 2025-07-06,09:59:09.000,187,10988570,12725,0,1751795948,12548.49959557999,3.0543171600002097,53069.86422792001 2025-07-06,09:59:10.000,187,10988597,13045,0,1751795949,12549.334898020003,3.019071510003414,53070.29044224001 2025-07-06,09:59:11.000,187,10988589,12805,0,1751795950,12549.67844982999,2.5749763200001325,53070.7655664 2025-07-06,09:59:12.000,187,10988583,12645,0,1751795951,12550.015265329996,2.137930260003486,53071.32453600001 2025-07-06,09:59:13.000,187,10988573,12525,0,1751795952,12550.446389169992,1.764326370001072,53071.7437632 2025-07-06,09:59:14.000,187,10988577,12725,0,1751795953,12550.453125480002,2.1097337399987737,53072.22587448 2025-07-06,09:59:15.000,187,10988603,12645,0,1751795954,12550.412707620002,2.856941520003602,53072.58920472001 2025-07-06,09:59:16.000,187,10988565,12685,0,1751795955,12550.635005849988,3.3010367099996074,53072.99445768 2025-07-06,09:59:17.000,187,10988536,12685,0,1751795956,12551.28842792,3.533658000000287,53073.413684880004 2025-07-06,09:59:18.000,187,10988551,12925,0,1751795957,12552.19782976999,3.695787990000099,53073.8049636 2025-07-06,09:59:19.000,187,10988597,12765,0,1751795958,12552.790625050002,3.9284092800007784,53074.133358240004 2025-07-06,09:59:20.000,187,10988630,12805,0,1751795959,12552.999450659998,4.012998840000364,53074.33598472 2025-07-06,09:59:21.000,187,10988607,13125,0,1751795960,12552.891669700002,4.421848379999574,53074.3988688 2025-07-06,09:59:22.000,187,10988518,12805,0,1751795961,12552.777152429997,5.528561790000822,53074.45476576 2025-07-06,09:59:23.000,187,10988591,12845,0,1751795962,12552.554854199996,6.797405190001882,53074.33598472 2025-07-06,09:59:24.000,187,10988597,12805,0,1751795963,12551.759969619998,8.298869880003622,53074.18226808 2025-07-06,09:59:25.000,187,10988555,12965,0,1751795964,12550.372289760002,9.786236309999367,53073.99361584 2025-07-06,09:59:26.000,187,10988575,12845,0,1751795965,12549.058709309997,10.462952790003328,53073.81195072001 2025-07-06,09:59:27.000,187,10988573,12885,0,1751795966,12547.927009229992,11.005735800004913,53073.651246960006 2025-07-06,09:59:28.000,187,10988587,12605,0,1751795967,12546.519120439996,11.922122700001637,53073.60932424 2025-07-06,09:59:29.000,187,10988579,12645,0,1751795968,12544.96976914,13.487029560004885,53073.51150456 2025-07-06,09:59:30.000,187,10988589,12725,0,1751795969,12543.85154168,15.115378590002365,53073.50451744001 2025-07-06,09:59:31.000,187,10988610,12805,0,1751795970,12543.332845809993,16.53225372000452,53073.630285600004 2025-07-06,09:59:32.000,187,10988561,13045,0,1751795971,12543.272219019993,18.181750140000076,53073.8049636 2025-07-06,09:59:33.000,187,10988608,12685,0,1751795972,12543.225064849998,19.79600090999884,53074.02855144001 2025-07-06,09:59:34.000,187,10988577,12605,0,1751795973,12543.137492820002,21.565332539998053,53074.36393320001 2025-07-06,09:59:35.000,187,10988580,12605,0,1751795974,12543.198119610002,23.052698970001074,53074.643418 2025-07-06,09:59:36.000,187,10988638,12845,0,1751795975,12543.447363079998,24.57531105000089,53074.98578688001 2025-07-06,09:59:37.000,187,10988638,12685,0,1751795976,12544.087312529991,25.87235096999939,53075.279245920006 2025-07-06,09:59:38.000,187,10988622,12605,0,1751795977,12545.04386854999,26.4926744100012,53075.6216148 2025-07-06,09:59:39.000,187,10988600,13125,0,1751795978,12546.10820553,27.17644002000452,53075.85917688 2025-07-06,09:59:40.000,187,10988601,12965,0,1751795979,12546.936771659988,27.923647800002072,53076.10372608 2025-07-06,09:59:41.000,187,10988602,12525,0,1751795980,12547.54977587,28.29020255999785,53076.25744272001 2025-07-06,09:59:42.000,187,10988619,12645,0,1751795981,12548.297506279989,27.923647800002072,53076.34827528 2025-07-06,09:59:43.000,187,10988647,12765,0,1751795982,12549.361843259998,27.98708997000358,53076.39718512 2025-07-06,09:59:44.000,187,10988627,12645,0,1751795983,12550.257772489997,28.325448210001923,53076.29936544 2025-07-06,09:59:45.000,187,10988648,12845,0,1751795984,12550.92466718,29.072655989999475,53076.15263592 2025-07-06,09:59:46.000,187,10988599,12685,0,1751795985,12551.355791019996,29.84806029000174,53076.06879048001 2025-07-06,09:59:47.000,187,10988595,12845,0,1751795986,12551.133492789995,30.151172880003287,53075.81725416 2025-07-06,09:59:48.000,187,10988605,12845,0,1751795987,12550.432916550002,30.144123750003928,53075.53776936001 2025-07-06,09:59:49.000,187,10988635,12805,0,1751795988,12549.557196249989,29.939698980000685,53075.22334896 2025-07-06,09:59:50.000,187,10988610,13005,0,1751795989,12548.76904798,29.960846369998762,53074.91591568001 2025-07-06,09:59:51.000,187,10988592,12845,0,1751795990,12548.324451519999,30.165271140002005,53074.51764984 2025-07-06,09:59:52.000,187,10988598,12725,0,1751795991,12547.677765759996,30.362646779998613,53074.133358240004 2025-07-06,09:59:53.000,187,10988632,13085,0,1751795992,12547.058025239989,30.926577179998276,53073.71413104 2025-07-06,09:59:54.000,187,10988608,12885,0,1751795993,12546.579747229996,32.69590881000477,53073.2809296 2025-07-06,09:59:55.000,187,10988615,12845,0,1751795994,12545.912852539994,35.156055179999385,53072.77086984 2025-07-06,09:59:56.000,187,10988680,12845,0,1751795995,12544.88893342,38.151935430003505,53072.309719920006 2025-07-06,09:59:57.000,187,10988639,12605,0,1751795996,12543.528198799999,41.15486480999971,53071.84857000001 2025-07-06,09:59:58.000,187,10988609,12965,0,1751795997,12542.012529049993,43.92517290000251,53071.51318824001 2025-07-06,09:59:59.000,187,10988614,12645,0,1751795998,12539.99163605,46.307778840004175,53071.19178072 2025-07-06,10:00:00.000,187,10988613,12685,0,1751795999,12538.038106150001,48.44366522999917,53071.01011560001 2025-07-06,10:00:01.000,187,10988629,12685,0,1751796000,12536.084576249988,50.29758641999797,53070.919283040006 2025-07-06,10:00:02.000,187,10988607,13005,0,1751796001,12534.333135649991,51.763805460002914,53070.86338608 2025-07-06,10:00:03.000,187,10988596,12885,0,1751796002,12532.440232539993,52.23609717000363,53070.86338608 2025-07-06,10:00:04.000,187,10988658,12765,0,1751796003,12530.675319319991,51.53823330000159,53070.849411840005 2025-07-06,10:00:05.000,187,10988615,12765,0,1751796004,12529.166385879995,49.89578600999812,53070.7655664 2025-07-06,10:00:06.000,187,10988622,12605,0,1751796005,12527.798914949999,47.85153831000207,53070.63979824 2025-07-06,10:00:07.000,187,10988607,12645,0,1751796006,12526.566170219994,45.87778190999961,53070.50005584 2025-07-06,10:00:08.000,187,10988595,12965,0,1751796007,12525.548987409995,44.5666437300024,53070.31839072001 2025-07-06,10:00:09.000,187,10988641,12805,0,1751796008,12525.165017739993,43.861730730001,53070.07384152001 2025-07-06,10:00:10.000,187,10988627,12765,0,1751796009,12524.855147479997,43.1568177299996,53069.87820216 2025-07-06,10:00:11.000,187,10988632,12805,0,1751796010,12524.329715299995,42.48010125000292,53069.689549919996 2025-07-06,10:00:12.000,187,10988600,12765,0,1751796011,12523.918800389998,41.676500430003216,53069.64762720001 2025-07-06,10:00:13.000,187,10988620,12725,0,1751796012,12523.22496046,40.35126399000001,53069.6126916 2025-07-06,10:00:14.000,187,10988597,12685,0,1751796013,12522.510911600002,38.42685150000034,53069.63365296 2025-07-06,10:00:15.000,187,10988606,12805,0,1751796014,12521.177122219997,36.5447337900041,53069.66160144 2025-07-06,10:00:16.000,187,10988632,12885,0,1751796015,12519.088866119993,34.563928260002285,53069.58474312 2025-07-06,10:00:17.000,187,10988630,12845,0,1751796016,12516.751366549994,32.435090999999375,53069.556794640004 2025-07-06,10:00:18.000,187,10988595,12805,0,1751796017,12514.407130669999,30.390843300003326,53069.38211664001 2025-07-06,10:00:19.000,187,10988583,13045,0,1751796018,12512.25151147,28.642659060002188,53069.23538712001 2025-07-06,10:00:20.000,187,10988601,13085,0,1751796019,12510.210409539992,27.042506550002145,53068.97686368001 2025-07-06,10:00:21.000,187,10988599,13125,0,1751796020,12508.8362023,25.91464575000282,53068.66244328001 2025-07-06,10:00:22.000,187,10988597,12845,0,1751796021,12507.771865319992,25.85825271000067,53068.3200744 2025-07-06,10:00:23.000,187,10988623,12765,0,1751796022,12506.943299189988,27.232833059999393,53068.08251232 2025-07-06,10:00:24.000,187,10988619,12765,0,1751796023,12506.404394389996,29.43216162000317,53067.8659116 2025-07-06,10:00:25.000,187,10988570,12725,0,1751796024,12506.26966818999,31.800669299998845,53067.7611048 2025-07-06,10:00:26.000,187,10988632,12725,0,1751796025,12506.2764045,34.06344003000413,53067.82398888001 2025-07-06,10:00:27.000,187,10988607,12685,0,1751796026,12506.323558669996,35.846869920002064,53067.998666880005 2025-07-06,10:00:28.000,187,10988641,12885,0,1751796027,12506.795100369993,37.503415470004256,53068.1453964 2025-07-06,10:00:29.000,187,10988597,12845,0,1751796028,12507.47546768,39.71684228999948,53068.39693272001 2025-07-06,10:00:30.000,187,10988606,12805,0,1751796029,12507.792074249992,41.8950234599979,53068.66244328001 2025-07-06,10:00:31.000,187,10988626,12685,0,1751796030,12508.304033809989,43.6150111800016,53068.96288944 2025-07-06,10:00:32.000,187,10988598,12765,0,1751796031,12508.964192189997,44.68647893999878,53069.32621968 2025-07-06,10:00:33.000,187,10988607,13045,0,1751796032,12509.88706665999,44.587791120000475,53069.80134384 2025-07-06,10:00:34.000,187,10988646,12685,0,1751796033,12510.96487625999,43.896976379997795,53070.25550664 2025-07-06,10:00:35.000,187,10988635,12805,0,1751796034,12511.988795379999,43.50222510000458,53070.78652776 2025-07-06,10:00:36.000,187,10988587,12445,0,1751796035,12512.938615089988,43.27665294000326,53071.303574640006 2025-07-06,10:00:37.000,187,10988645,12885,0,1751796036,12514.205041369998,43.10747382000409,53071.82062152 2025-07-06,10:00:38.000,187,10988625,12685,0,1751796037,12515.538830749989,42.28977473999839,53072.34465552 2025-07-06,10:00:39.000,187,10988597,12925,0,1751796038,12517.10839098,39.822579240004416,53072.87567664 2025-07-06,10:00:40.000,187,10988583,12965,0,1751796039,12518.435444049996,35.846869920002064,53073.28791672001 2025-07-06,10:00:41.000,187,10988631,12845,0,1751796040,12519.45936316999,31.687883220001822,53073.55342728001 2025-07-06,10:00:42.000,187,10988568,13125,0,1751796041,12519.782706049991,28.12807256999804,53073.50451744001 2025-07-06,10:00:43.000,187,10988642,12845,0,1751796042,12519.432417929995,25.85120358000131,53073.21804552001 2025-07-06,10:00:44.000,187,10988572,12805,0,1751796043,12518.570170250001,24.504819750000024,53072.694011520005 2025-07-06,10:00:45.000,187,10988635,12845,0,1751796044,12517.505833269992,23.694169800000964,53071.974338160006 2025-07-06,10:00:46.000,187,10988604,12805,0,1751796045,12516.293297470002,22.869421590003185,53071.10094816 2025-07-06,10:00:47.000,187,10988638,13045,0,1751796046,12515.72744743,22.869421590003185,53070.19960968001 2025-07-06,10:00:48.000,187,10988634,12765,0,1751796047,12515.511885509994,24.1805597700004,53069.1585288 2025-07-06,10:00:49.000,187,10988598,12885,0,1751796048,12515.457995029989,25.414157520004665,53068.09648656 2025-07-06,10:00:50.000,187,10988547,12845,0,1751796049,12515.269378349993,25.85120358000131,53067.2370708 2025-07-06,10:00:51.000,187,10988611,12805,0,1751796050,12514.952771780001,26.04153008999856,53066.36368080001 2025-07-06,10:00:52.000,187,10988591,12805,0,1751796051,12514.75068248,26.513821799999278,53065.68593016 2025-07-06,10:00:53.000,187,10988621,12765,0,1751796052,12513.645927639991,27.88135301999864,53064.94529544 2025-07-06,10:00:54.000,187,10988586,13045,0,1751796053,12511.746288219998,29.65773378000449,53064.25357056001 2025-07-06,10:00:55.000,187,10988570,12805,0,1751796054,12509.516569609994,31.75837452000269,53063.58280704001 2025-07-06,10:00:56.000,187,10988588,12965,0,1751796055,12507.522621849996,33.40082180999889,53063.07973440001 2025-07-06,10:00:57.000,187,10988628,13005,0,1751796056,12506.283140809996,34.98687606000021,53062.68845568 2025-07-06,10:00:58.000,187,10988665,12805,0,1751796057,12505.791390179998,36.34030902000086,53062.485829200006 2025-07-06,10:00:59.000,187,10988608,12605,0,1751796058,12505.845280659989,36.74210943000071,53062.49281632 2025-07-06,10:01:00.000,187,10988628,12725,0,1751796059,12505.535410399993,35.92441035000229,53062.68845568 2025-07-06,10:01:01.000,187,10988606,12925,0,1751796060,12505.245749069996,34.49343696000142,53063.11467 2025-07-06,10:01:02.000,187,10988635,12605,0,1751796061,12505.710554459998,32.80164576000243,53063.6037684 2025-07-06,10:01:03.000,187,10988593,12805,0,1751796062,12506.458284870001,31.46936018999986,53064.28151904001 2025-07-06,10:01:04.000,187,10988612,12645,0,1751796063,12507.219487899994,30.0665833200037,53064.95228256001 2025-07-06,10:01:05.000,187,10988629,13205,0,1751796064,12507.47546768,27.7544686800029,53065.73484 2025-07-06,10:01:06.000,187,10988568,12925,0,1751796065,12507.771865319992,24.63170409000304,53066.55233304001 2025-07-06,10:01:07.000,187,10988644,12965,0,1751796066,12508.229934399998,21.389104289999523,53067.42572304 2025-07-06,10:01:08.000,187,10988580,12925,0,1751796067,12508.61390407,18.9642035700017,53068.17334488 2025-07-06,10:01:09.000,187,10988565,12845,0,1751796068,12508.903565399996,17.194871940002486,53068.90000536001 2025-07-06,10:01:10.000,187,10988604,12645,0,1751796069,12508.856411230001,15.756849420002254,53069.48692344 2025-07-06,10:01:11.000,187,10988631,13045,0,1751796070,12509.146072559997,14.918002949998481,53070.15768696 2025-07-06,10:01:12.000,187,10988656,12765,0,1751796071,12509.69171367,13.959321269998327,53070.71665656 2025-07-06,10:01:13.000,187,10988604,12645,0,1751796072,12510.628060759998,13.465882169999531,53071.282613280004 2025-07-06,10:01:14.000,187,10988648,12645,0,1751796073,12511.860805489989,13.804240409997874,53071.91145408 2025-07-06,10:01:15.000,187,10988615,13165,0,1751796074,12513.059868669989,13.853584320000664,53072.526320640005 2025-07-06,10:01:16.000,187,10988605,12885,0,1751796075,12513.794126460001,13.501127820003603,53073.23201976 2025-07-06,10:01:17.000,187,10988598,12725,0,1751796076,12514.535120559995,13.458833040000172,53073.99361584 2025-07-06,10:01:18.000,187,10988591,12685,0,1751796077,12515.444522409998,13.860633450000023,53074.706302080005 2025-07-06,10:01:19.000,187,10988560,12765,0,1751796078,12516.522332009998,14.826364259999536,53075.45392392 2025-07-06,10:01:20.000,187,10988606,12685,0,1751796079,12517.862857699998,15.340950750003685,53076.22949424 2025-07-06,10:01:21.000,187,10988623,13005,0,1751796080,12518.954139920002,15.15767336999852,53077.08891 2025-07-06,10:01:22.000,187,10988588,13045,0,1751796081,12519.856805459996,14.762922089998028,53077.97627424 2025-07-06,10:01:23.000,187,10988619,12885,0,1751796082,12520.56411801,14.62193949000357,53078.92652256 2025-07-06,10:01:24.000,187,10988602,12765,0,1751796083,12521.210803770002,14.56554645000142,53079.75100272 2025-07-06,10:01:25.000,187,10988627,12725,0,1751796084,12521.85748952999,476.5866740400015,53080.60343136 2025-07-06,10:01:26.000,187,10988623,12885,0,1751796085,12522.692791969988,15.263410320003459,53081.37201456 2025-07-06,10:01:27.000,187,10988602,12725,0,1751796086,12523.528094410001,16.003568970001652,53082.252391680006 2025-07-06,10:01:28.000,187,10988578,12725,0,1751796087,12524.44423257,16.327828950001276,53083.14674304 2025-07-06,10:01:29.000,187,10988585,12965,0,1751796088,12525.40078859,16.41241851000086,53083.95724896 2025-07-06,10:01:30.000,187,10988636,12965,0,1751796089,12526.034001729997,16.271435909999127,53084.774742 2025-07-06,10:01:31.000,187,10988571,12925,0,1751796090,12526.74131428,15.545375519999652,53085.57127368 2025-07-06,10:01:32.000,187,10988592,12965,0,1751796091,12527.421681589993,14.57259558000078,53086.31889552001 2025-07-06,10:01:33.000,187,10988610,12805,0,1751796092,12528.283929270001,13.451783910000813,53087.05254312 2025-07-06,10:01:34.000,187,10988631,12605,0,1751796093,12529.085550159994,12.380316150003637,53087.8141392 2025-07-06,10:01:35.000,187,10988560,12645,0,1751796094,12529.786126400002,11.774090970000543,53088.48490272 2025-07-06,10:01:36.000,187,10988588,12805,0,1751796095,12530.527120499995,11.44278186000156,53089.141692 2025-07-06,10:01:37.000,187,10988600,12925,0,1751796096,12531.234433049998,10.871802330002538,53089.78450704 2025-07-06,10:01:38.000,187,10988637,12645,0,1751796097,12531.90132774,10.314921060002234,53090.364438 2025-07-06,10:01:39.000,187,10988645,12765,0,1751796098,12532.312242649998,9.53951675999997,53090.86052352 2025-07-06,10:01:40.000,187,10988629,12885,0,1751796099,12532.723157559994,8.785259850003058,53091.37757040001 2025-07-06,10:01:41.000,187,10988600,12485,0,1751796100,12533.315952839992,8.503294649999589,53091.84570744 2025-07-06,10:01:42.000,187,10988591,12725,0,1751796101,12534.515016019992,8.390508570002567,53092.2509604 2025-07-06,10:01:43.000,187,10988654,13045,0,1751796102,12536.077839939993,8.644277250001323,53092.579355040005 2025-07-06,10:01:44.000,187,10988615,12765,0,1751796103,12537.61371862,8.31296814000234,53092.89377544 2025-07-06,10:01:45.000,187,10988599,13045,0,1751796104,12538.98792585999,7.6010060100015835,53093.19422160001 2025-07-06,10:01:46.000,187,10988629,12845,0,1751796105,12539.92427294999,7.107566910002788,53093.41082232001 2025-07-06,10:01:47.000,187,10988590,12845,0,1751796106,12540.517068230001,6.00085350000154,53093.59248744 2025-07-06,10:01:48.000,187,10988635,12885,0,1751796107,12540.975137309993,4.858894440003496,53093.823062400006 2025-07-06,10:01:49.000,187,10988613,12605,0,1751796108,12541.45341532,4.54873272000259,53093.98376616001 2025-07-06,10:01:50.000,187,10988594,12805,0,1751796109,12541.837384990002,4.830697919998784,53094.13049568001 2025-07-06,10:01:51.000,187,10988606,12885,0,1751796110,12542.255036209994,466.8941202900023,53094.22132824 2025-07-06,10:01:52.000,187,10988645,13125,0,1751796111,12542.962348759997,4.753157489998557,53094.3121608 2025-07-06,10:01:53.000,187,10988604,12885,0,1751796112,12544.019949429996,4.203325350004889,53094.521774400004 2025-07-06,10:01:54.000,187,10988644,12685,0,1751796113,12545.198803679996,3.794475809998403,53094.73138800001 2025-07-06,10:01:55.000,187,10988612,12685,0,1751796114,12545.98021563999,3.9284092800007784,53094.96895008001 2025-07-06,10:01:56.000,187,10988643,12805,0,1751796115,12546.155359699995,4.428897509998933,53095.213499280006 2025-07-06,10:01:57.000,187,10988619,12805,0,1751796116,12546.08126028999,4.922336609997728,53095.35324168001 2025-07-06,10:01:58.000,187,10988616,12525,0,1751796117,12546.20925018,5.105613990002894,53095.56984240001 2025-07-06,10:01:59.000,187,10988595,12965,0,1751796118,12546.45175734,5.105613990002894,53095.79343024 2025-07-06,10:02:00.000,187,10988630,12645,0,1751796119,12546.478702579996,5.13381051000033,53095.95413400001 2025-07-06,10:02:01.000,187,10988594,12845,0,1751796120,12546.465229959991,4.901189219999651,53096.10785064 2025-07-06,10:02:02.000,187,10988562,12525,0,1751796121,12546.714473430002,4.478241420001723,53096.3733612 2025-07-06,10:02:03.000,187,10988626,12845,0,1751796122,12546.876144870002,4.541683590003231,53096.70874296 2025-07-06,10:02:04.000,187,10988616,12965,0,1751796123,12546.727946049992,4.760206619997916,53097.06508608 2025-07-06,10:02:05.000,187,10988645,12765,0,1751796124,12546.47196627,4.901189219999651,53097.40745496 2025-07-06,10:02:06.000,187,10988603,12965,0,1751796125,12546.30355851999,5.211350940000557,53097.81969504001 2025-07-06,10:02:07.000,187,10988611,13085,0,1751796126,12546.485438889991,5.154957899998408,53098.21796088 2025-07-06,10:02:08.000,187,10988616,12445,0,1751796127,12546.990662139993,4.471192290002364,53098.81186608 2025-07-06,10:02:09.000,187,10988599,12645,0,1751796128,12547.48914908,3.6746406000020215,53099.37083568 2025-07-06,10:02:10.000,187,10988609,12845,0,1751796129,12548.102153289998,3.5125106100022094,53099.88089544001 2025-07-06,10:02:11.000,187,10988613,12765,0,1751796130,12548.45917771999,4.393651860002137,53100.390955200004 2025-07-06,10:02:12.000,187,10988575,12645,0,1751796131,12548.64105808999,5.641347869997844,53100.85210512 2025-07-06,10:02:13.000,187,10988671,12765,0,1751796132,12549.031764070001,6.741012149999733,53101.32722928 2025-07-06,10:02:14.000,187,10988591,12605,0,1751796133,12549.79970340999,7.50231819000328,53101.82331480001 2025-07-06,10:02:15.000,187,10988592,12965,0,1751796134,12550.500279649998,8.94738984000287,53102.15170944 2025-07-06,10:02:16.000,187,10988621,13005,0,1751796135,12551.295164229996,10.836556679998466,53102.522026800005 2025-07-06,10:02:17.000,187,10988609,13005,0,1751796136,12552.083312499999,11.886877050004841,53102.99016384 2025-07-06,10:02:18.000,187,10988599,12725,0,1751796137,12552.29887441999,11.62605923999945,53103.5351592 2025-07-06,10:02:19.000,187,10988625,12765,0,1751796138,12551.989004159994,10.568689740000991,53104.150025760006 2025-07-06,10:02:20.000,187,10988597,12445,0,1751796139,12551.786914859993,9.666401100002986,53104.76489232001 2025-07-06,10:02:21.000,187,10988619,12725,0,1751796140,12552.029422019994,9.419681550003588,53105.540462640005 2025-07-06,10:02:22.000,187,10988655,12765,0,1751796141,12552.662635159992,9.1236180900014,53106.28808448 2025-07-06,10:02:23.000,187,10988604,12765,0,1751796142,12553.48446498,8.876898540002003,53107.133526 2025-07-06,10:02:24.000,187,10988659,12765,0,1751796143,12554.306294799993,8.460999870003434,53107.937044800005 2025-07-06,10:02:25.000,187,10988657,12965,0,1751796144,12554.81825435999,469.96049184000003,53108.83838328001 2025-07-06,10:02:26.000,187,10988645,13005,0,1751796145,12555.087706760001,7.932315120000567,53109.76068312 2025-07-06,10:02:27.000,187,10988656,13005,0,1751796146,12555.316741299997,8.186083799999324,53110.71791856 2025-07-06,10:02:28.000,187,10988662,12765,0,1751796147,12555.741128829999,8.785259850003058,53111.577334320005 2025-07-06,10:02:29.000,187,10988672,12525,0,1751796148,12556.603376509993,9.518369370001892,53112.42976296 2025-07-06,10:02:30.000,187,10988604,12605,0,1751796149,12557.519514669992,10.131643680004345,53113.184371920004 2025-07-06,10:02:31.000,187,10988646,12605,0,1751796150,12558.125782569994,10.57573887000035,53113.91801952001 2025-07-06,10:02:32.000,187,10988668,12765,0,1751796151,12558.26050877,10.540493220003555,53114.574808800004 2025-07-06,10:02:33.000,187,10988617,12885,0,1751796152,12557.930429579988,471.8355604200042,53115.23858520001 2025-07-06,10:02:34.000,187,10988641,12605,0,1751796153,12557.539723599992,9.35623938000208,53115.89537448 2025-07-06,10:02:35.000,187,10988620,12525,0,1751796154,12557.30395275,8.77116159000434,53116.538189520004 2025-07-06,10:02:36.000,187,10988641,12805,0,1751796155,12557.472360499996,7.974609900003998,53117.13209472001 2025-07-06,10:02:37.000,187,10988619,12885,0,1751796156,12558.018001609998,7.297893420000037,53117.65612872001 2025-07-06,10:02:38.000,187,10988619,13045,0,1751796157,12558.684896300001,7.1851073400030145,53118.06138168001 2025-07-06,10:02:39.000,187,10988629,13125,0,1751796158,12559.547143979995,7.347237330002827,53118.35484072001 2025-07-06,10:02:40.000,187,10988665,12965,0,1751796159,12560.443073209994,7.333139070004108,53118.65528688 2025-07-06,10:02:41.000,187,10988650,12965,0,1751796160,12561.00218694,7.2696969000026,53118.85092624 2025-07-06,10:02:42.000,187,10988602,12965,0,1751796161,12561.527619119988,7.530514710000716,53119.11643680001 2025-07-06,10:02:43.000,187,10988673,12765,0,1751796162,12562.342712630001,7.615104270000302,53119.291114800006 2025-07-06,10:02:44.000,187,10988652,12925,0,1751796163,12563.656293079992,7.001829959997849,53119.52168976 2025-07-06,10:02:45.000,187,10988643,12965,0,1751796164,12564.713893749991,6.092492190000485,53119.81514880001 2025-07-06,10:02:46.000,187,10988609,12685,0,1751796165,12565.912956929991,4.724960970001121,53120.08065936001 2025-07-06,10:02:47.000,187,10988623,12645,0,1751796166,12567.361263580002,3.956605799998215,53120.234376 2025-07-06,10:02:48.000,187,10988636,12685,0,1751796167,12568.876933329993,4.168079700000817,53120.38110552 2025-07-06,10:02:49.000,187,10988636,12645,0,1751796168,12570.055787579993,4.541683590003231,53120.38809264001 2025-07-06,10:02:50.000,187,10988590,12885,0,1751796169,12571.200960280003,4.182177959999535,53120.33219568 2025-07-06,10:02:51.000,187,10988594,12725,0,1751796170,12571.901536519996,3.604149300001154,53120.20642752 2025-07-06,10:02:52.000,187,10988618,12405,0,1751796171,12572.238352020002,3.857917979999911,53120.010788160005 2025-07-06,10:02:53.000,187,10988640,12645,0,1751796172,12572.197934160002,5.232498329998634,53119.75925184 2025-07-06,10:02:54.000,187,10988632,12885,0,1751796173,12572.157516300002,6.670520849998866,53119.3959216 2025-07-06,10:02:55.000,187,10988621,12805,0,1751796174,12572.204670469997,7.368384720000904,53119.02560424001 2025-07-06,10:02:56.000,187,10988599,12565,0,1751796175,12572.096889510001,7.608055140000943,53118.6972096 2025-07-06,10:02:57.000,187,10988641,13005,0,1751796176,12571.86785496999,8.559687690001738,53118.35484072001 2025-07-06,10:02:58.000,187,10988586,13005,0,1751796177,12571.180751350003,11.16081665999809,53117.99151048001 2025-07-06,10:02:59.000,187,10988652,12885,0,1751796178,12570.41281201,13.966370399997686,53117.53036056 2025-07-06,10:03:00.000,187,10988610,12725,0,1751796179,12569.638136360001,15.214066410000669,53117.08318488001 2025-07-06,10:03:01.000,187,10988645,12765,0,1751796180,12569.29458455,15.214066410000669,53116.74780312001 2025-07-06,10:03:02.000,187,10988629,12765,0,1751796181,12569.08575893999,16.03176548999909,53116.32857592 2025-07-06,10:03:03.000,187,10988679,12445,0,1751796182,12569.10596786999,18.15355362000264,53115.9722328 2025-07-06,10:03:04.000,187,10988649,13165,0,1751796183,12569.24743037999,19.82419743000355,53115.56697984 2025-07-06,10:03:05.000,187,10988617,13045,0,1751796184,12569.678554220001,20.317636530002346,53115.23159808 2025-07-06,10:03:06.000,187,10988702,12685,0,1751796185,12570.190513779999,20.493864780000877,53114.84730648 2025-07-06,10:03:07.000,187,10988668,13005,0,1751796186,12570.278085809994,21.036647790002462,53114.6097444 2025-07-06,10:03:08.000,187,10988590,12765,0,1751796187,12569.813280419992,22.002378600001975,53114.39314368 2025-07-06,10:03:09.000,187,10988638,12965,0,1751796188,12569.35521134,23.1302394000013,53114.13462024001 2025-07-06,10:03:10.000,187,10988614,12645,0,1751796189,12569.018395839994,24.265149329999986,53113.96692936001 2025-07-06,10:03:11.000,187,10988606,12765,0,1751796190,12568.742207130002,25.611533160001272,53113.67347032 2025-07-06,10:03:12.000,187,10988627,12605,0,1751796191,12568.33802853,26.8380817799989,53113.36603704001 2025-07-06,10:03:13.000,187,10988593,13045,0,1751796192,12567.260218930001,27.59938782000245,53113.086552240005 2025-07-06,10:03:14.000,187,10988615,13045,0,1751796193,12565.764758109995,27.860205630000564,53112.848990160004 2025-07-06,10:03:15.000,187,10988632,12685,0,1751796194,12564.363605629995,28.064630400003807,53112.60444096001 2025-07-06,10:03:16.000,187,10988650,12645,0,1751796195,12563.13086089999,28.825936440000078,53112.35989176001 2025-07-06,10:03:17.000,187,10988652,12685,0,1751796196,12561.91158878999,29.43921075000253,53112.0943812 2025-07-06,10:03:18.000,187,10988640,12925,0,1751796197,12561.096495279991,28.86823122000351,53111.87079336 2025-07-06,10:03:19.000,187,10988578,12605,0,1751796198,12560.61148095999,27.331520879997697,53111.64720552001 2025-07-06,10:03:20.000,187,10988641,12805,0,1751796199,12560.281401769993,26.020382700000482,53111.6052828 2025-07-06,10:03:21.000,187,10988682,12805,0,1751796200,12559.5606166,25.336617090004438,53111.577334320005 2025-07-06,10:03:22.000,187,10988566,12845,0,1751796201,12558.49627961999,25.533992730001046,53111.59829568001 2025-07-06,10:03:23.000,187,10988587,12965,0,1751796202,12557.371315849996,25.91464575000282,53111.54938584001 2025-07-06,10:03:24.000,187,10988617,12645,0,1751796203,12556.387814590002,25.73841750000429,53111.56336008 2025-07-06,10:03:25.000,187,10988615,12925,0,1751796204,12555.741128829999,25.287273180001648,53111.58432144 2025-07-06,10:03:26.000,187,10988591,12805,0,1751796205,12555.303268679992,25.21678188000078,53111.68214112 2025-07-06,10:03:27.000,187,10988563,12605,0,1751796206,12554.82499067,25.435304910002742,53111.675154000004 2025-07-06,10:03:28.000,187,10988618,12525,0,1751796207,12554.252404319988,25.830056190003233,53111.59829568001 2025-07-06,10:03:29.000,187,10988618,12765,0,1751796208,12553.753917379996,26.006284440001764,53111.66816688001 2025-07-06,10:03:30.000,187,10988627,12685,0,1751796209,12553.74718107,25.202683620002063,53111.68912824001 2025-07-06,10:03:31.000,187,10988599,12685,0,1751796210,12553.794335239996,24.293345850004698,53111.77297368 2025-07-06,10:03:32.000,187,10988674,12805,0,1751796211,12553.65960903999,23.398106339998776,53111.81489640001 2025-07-06,10:03:33.000,187,10988637,12605,0,1751796212,12553.35647508999,22.023525990000053,53111.9895744 2025-07-06,10:03:34.000,187,10988615,12965,0,1751796213,12553.053341139988,20.42337348000001,53112.129316800005 2025-07-06,10:03:35.000,187,10988648,12765,0,1751796214,12552.864724459992,18.639943590002076,53112.33194328 2025-07-06,10:03:36.000,187,10988623,12605,0,1751796215,12552.871460770002,17.089134990004823,53112.60444096001 2025-07-06,10:03:37.000,187,10988668,12965,0,1751796216,12552.918614939997,16.06701114000316,53112.86296440001 2025-07-06,10:03:38.000,187,10988614,12725,0,1751796217,12552.756943499997,16.03176548999909,53113.0027068 2025-07-06,10:03:39.000,187,10988618,12685,0,1751796218,12552.10352143,16.849464570004784,53112.967771200005 2025-07-06,10:03:40.000,187,10988675,12885,0,1751796219,12550.655214779988,18.14650449000328,53112.83501592 2025-07-06,10:03:41.000,187,10988653,13045,0,1751796220,12549.173226580002,18.74568053999974,53112.583479600005 2025-07-06,10:03:42.000,187,10988653,12965,0,1751796221,12547.812491960001,18.435518819998833,53112.35989176001 2025-07-06,10:03:43.000,187,10988651,12605,0,1751796222,12546.768363909992,17.765851470001508,53112.19220088001 2025-07-06,10:03:44.000,187,10988652,12885,0,1751796223,12546.12841446,17.011594560004596,53112.10136832001 2025-07-06,10:03:45.000,187,10988698,12845,0,1751796224,12545.488465009992,16.320779820001917,53112.01752288 2025-07-06,10:03:46.000,187,10988635,12605,0,1751796225,12544.727261979999,15.637014209998597,53111.99656152 2025-07-06,10:03:47.000,187,10988616,12605,0,1751796226,12543.75049703,15.510129870002856,53111.94765168 2025-07-06,10:03:48.000,187,10988628,12805,0,1751796227,12542.780468389996,15.693407250000746,53111.76598656001 2025-07-06,10:03:49.000,187,10988662,12605,0,1751796228,12542.201145729989,15.312754229998973,53111.59829568001 2025-07-06,10:03:50.000,187,10988652,13005,0,1751796229,12542.174200489993,14.21308995000436,53111.626244160005 2025-07-06,10:03:51.000,187,10988608,12845,0,1751796230,12542.63226957,12.753920039998775,53111.675154000004 2025-07-06,10:03:52.000,187,10988616,12965,0,1751796231,12542.70636897999,11.992614000002504,53111.807909279996 2025-07-06,10:03:53.000,187,10988618,12725,0,1751796232,12542.127046319998,12.66228134999983,53112.02451000001 2025-07-06,10:03:54.000,187,10988649,12885,0,1751796233,12541.029027789999,14.079156480001984,53112.13630392 2025-07-06,10:03:55.000,187,10988618,12845,0,1751796234,12540.301506309996,15.066034679999575,53112.25508496 2025-07-06,10:03:56.000,187,10988628,12765,0,1751796235,12540.119625939995,15.087182069997652,53112.52758264001 2025-07-06,10:03:57.000,187,10988605,12885,0,1751796236,12540.20719796999,14.706529050003155,53112.90488712 2025-07-06,10:03:58.000,187,10988605,12965,0,1751796237,12540.018581289994,14.607841230004851,53113.24725600001 2025-07-06,10:03:59.000,187,10988635,12685,0,1751796238,12539.439258630002,15.002592509998067,53113.596612 2025-07-06,10:04:00.000,187,10988640,12605,0,1751796239,12539.304532429996,15.644063339997956,53113.94596800001 2025-07-06,10:04:01.000,187,10988644,12765,0,1751796240,12539.607666379998,15.629965079999238,53114.2254528 2025-07-06,10:04:02.000,187,10988602,12685,0,1751796241,12540.04552652999,15.66521073000331,53114.51891184001 2025-07-06,10:04:03.000,187,10988667,12805,0,1751796242,12540.31497893,15.996519840002293,53114.82634512 2025-07-06,10:04:04.000,187,10988666,12885,0,1751796243,12540.06573545999,17.258314110003994,53115.12679128 2025-07-06,10:04:05.000,187,10988627,12765,0,1751796244,12539.459467560002,18.985350959999778,53115.29448216 2025-07-06,10:04:06.000,187,10988606,12765,0,1751796245,12539.324741359997,19.944032639999932,53115.45518592001 2025-07-06,10:04:07.000,187,10988618,12725,0,1751796246,12539.331477669992,19.739607870003965,53115.55999272 2025-07-06,10:04:08.000,187,10988644,12765,0,1751796247,12539.17654254,19.528133970001363,53115.79056768001 2025-07-06,10:04:09.000,187,10988582,12725,0,1751796248,12538.819518109995,20.106162629999744,53116.02812976001 2025-07-06,10:04:10.000,187,10988606,13005,0,1751796249,12537.997688290001,21.26926908000314,53116.26569184001 2025-07-06,10:04:11.000,187,10988645,12685,0,1751796250,12536.542645329995,22.411228140001185,53116.419408480004 2025-07-06,10:04:12.000,187,10988618,12605,0,1751796251,12534.905721999989,23.250074609997682,53116.57312512 2025-07-06,10:04:13.000,187,10988636,12725,0,1751796252,12534.03673801,23.447450250001566,53116.726841760006 2025-07-06,10:04:14.000,187,10988613,12885,0,1751796253,12533.443942730002,23.17958331000409,53116.98536520001 2025-07-06,10:04:15.000,187,10988607,12965,0,1751796254,12533.066709369996,23.207779830001527,53117.1949788 2025-07-06,10:04:16.000,187,10988614,12725,0,1751796255,12532.359396819993,23.658924150004168,53117.278824240006 2025-07-06,10:04:17.000,187,10988570,12765,0,1751796256,12531.402840799994,24.46957410000323,53117.397605280006 2025-07-06,10:04:18.000,187,10988563,13005,0,1751796257,12529.907379980003,25.548090989999764,53117.46048936 2025-07-06,10:04:19.000,187,10988641,12725,0,1751796258,12528.331083439996,26.365790069998184,53117.52337344 2025-07-06,10:04:20.000,187,10988635,12845,0,1751796259,12527.542935169993,26.281200509998598,53117.565296160006 2025-07-06,10:04:21.000,187,10988612,12685,0,1751796260,12527.408208970002,25.541041860000405,53117.77490976001 2025-07-06,10:04:22.000,187,10988615,12685,0,1751796261,12527.448626830002,25.315469699999085,53117.99151048001 2025-07-06,10:04:23.000,187,10988607,13045,0,1751796262,12527.576616719998,25.752515760003007,53118.19413696 2025-07-06,10:04:24.000,187,10988599,12725,0,1751796263,12527.637243509998,26.67595178999909,53118.487596 2025-07-06,10:04:25.000,187,10988593,12605,0,1751796264,12527.563144099993,27.465454350000073,53118.64131264001 2025-07-06,10:04:26.000,187,10988606,13045,0,1751796265,12527.684397679994,27.909549540003354,53118.94874592001 2025-07-06,10:04:27.000,187,10988634,12845,0,1751796266,12528.236775099991,27.81791085000441,53119.34701176 2025-07-06,10:04:28.000,187,10988590,12645,0,1751796267,12529.227012669995,26.929720469997847,53119.83611016001 2025-07-06,10:04:29.000,187,10988647,12885,0,1751796268,12530.325031199995,25.886449229998107,53120.43700248001 2025-07-06,10:04:30.000,187,10988593,12725,0,1751796269,12530.971716959997,25.343666220003797,53121.03789480001 2025-07-06,10:04:31.000,187,10988586,12965,0,1751796270,12531.113179469998,25.4423540400021,53121.69468408 2025-07-06,10:04:32.000,187,10988569,12765,0,1751796271,12531.220960429993,25.428255780003383,53122.24666656 2025-07-06,10:04:33.000,187,10988622,12725,0,1751796272,12531.928272979996,24.568261920001532,53122.89646872 2025-07-06,10:04:34.000,187,10988656,12685,0,1751796273,12532.446968849988,23.059748100000434,53123.53928376 2025-07-06,10:04:35.000,187,10988631,12805,0,1751796274,12532.473914089998,21.840248610002163,53124.14017608 2025-07-06,10:04:36.000,187,10988615,12845,0,1751796275,12532.521068259994,20.789928240003064,53124.803952480004 2025-07-06,10:04:37.000,187,10988615,12725,0,1751796276,12532.87135637999,19.936983510000573,53125.4397804 2025-07-06,10:04:38.000,187,10988626,12645,0,1751796277,12533.03976413,19.4223970200037,53125.977788640004 2025-07-06,10:04:39.000,187,10988672,12925,0,1751796278,12532.71642125,19.281414420001965,53126.41099008 2025-07-06,10:04:40.000,187,10988624,12765,0,1751796279,12532.386342059988,19.18977573000302,53126.82323016 2025-07-06,10:04:41.000,187,10988627,12685,0,1751796280,12532.278561099993,19.394200499998988,53127.15861192 2025-07-06,10:04:42.000,187,10988645,12925,0,1751796281,12532.655794459999,19.859443080000347,53127.54989064001 2025-07-06,10:04:43.000,187,10988577,12605,0,1751796282,12533.194699259991,20.06386785000359,53127.892259520006 2025-07-06,10:04:44.000,187,10988608,12445,0,1751796283,12533.578668929993,20.352882179999142,53128.36738368001 2025-07-06,10:04:45.000,187,10988591,13005,0,1751796284,12533.922220739994,20.59960172999854,53128.67481696001 2025-07-06,10:04:46.000,187,10988608,12965,0,1751796285,12534.00979276999,20.719436940002197,53129.03814720001 2025-07-06,10:04:47.000,187,10988590,12685,0,1751796286,12534.13104634999,20.796977370002423,53129.33859336 2025-07-06,10:04:48.000,187,10988597,12805,0,1751796287,12534.373553509991,20.747633459999633,53129.70891072001 2025-07-06,10:04:49.000,187,10988606,12845,0,1751796288,12534.434180299992,21.149433869999484,53130.09320232001 2025-07-06,10:04:50.000,187,10988586,12845,0,1751796289,12534.265772549996,21.87549425999896,53130.46351968 2025-07-06,10:04:51.000,187,10988585,12645,0,1751796290,12533.672977269998,22.566309000001638,53130.80588856 2025-07-06,10:04:52.000,187,10988600,12685,0,1751796291,12532.99260995999,23.15138678999938,53131.11332184 2025-07-06,10:04:53.000,187,10988581,12805,0,1751796292,12532.702948629994,23.673022410002886,53131.4487036 2025-07-06,10:04:54.000,187,10988574,13085,0,1751796293,12532.87135637999,24.067773690003378,53131.78408536 2025-07-06,10:04:55.000,187,10988620,12965,0,1751796294,12532.85114744999,24.81498147000093,53132.133441360005 2025-07-06,10:04:56.000,187,10988557,12965,0,1751796295,12532.494123019998,25.759564890002366,53132.40593904 2025-07-06,10:04:57.000,187,10988599,12725,0,1751796296,12532.238143239992,26.126119649998145,53132.69241096 2025-07-06,10:04:58.000,187,10988609,12765,0,1751796297,12532.292033719998,25.63972967999871,53133.07670256 2025-07-06,10:04:59.000,187,10988625,12685,0,1751796298,12532.110153349997,25.026455370003532,53133.37714872001 2025-07-06,10:05:00.000,187,10988618,12605,0,1751796299,12531.544303309995,24.533016270004737,53133.65663352 2025-07-06,10:05:01.000,187,10988572,12805,0,1751796300,12531.173806259998,23.81400501000462,53134.033938 2025-07-06,10:05:02.000,187,10988610,12765,0,1751796301,12530.897617549992,23.01745332000428,53134.376306879996 2025-07-06,10:05:03.000,187,10988620,12765,0,1751796302,12530.59448359999,22.84827419999783,53134.73265 2025-07-06,10:05:04.000,187,10988636,12845,0,1751796303,12530.37892168,22.862372460003826,53135.06803176 2025-07-06,10:05:05.000,187,10988612,12805,0,1751796304,12530.385657989995,23.073846359999152,53135.3265552 2025-07-06,10:05:06.000,187,10988599,12805,0,1751796305,12530.143150829994,23.271222000003036,53135.57809152001 2025-07-06,10:05:07.000,187,10988589,12725,0,1751796306,12529.941061529993,23.503843290003715,53135.93443464001 2025-07-06,10:05:08.000,187,10988613,12805,0,1751796307,12529.557091859991,23.856299790000776,53136.26981640001 2025-07-06,10:05:09.000,187,10988571,12685,0,1751796308,12529.045132299994,23.806955879997986,53136.52135272 2025-07-06,10:05:10.000,187,10988605,12925,0,1751796309,12528.977769199999,22.96106028000213,53136.87070872001 2025-07-06,10:05:11.000,187,10988599,12845,0,1751796310,12529.1798585,21.812052090004727,53137.143206400004 2025-07-06,10:05:12.000,187,10988588,12845,0,1751796311,12529.186594809995,20.733535200000915,53137.5624336 2025-07-06,10:05:13.000,187,10988635,12605,0,1751796312,12528.869988239989,20.05681872000423,53137.786021440006 2025-07-06,10:05:14.000,187,10988613,12765,0,1751796313,12528.843042999993,19.457642670000496,53138.04454488001 2025-07-06,10:05:15.000,187,10988621,12805,0,1751796314,12528.997978129999,18.74568053999974,53138.37992664001 2025-07-06,10:05:16.000,187,10988608,12765,0,1751796315,12529.07881385,18.0478166699977,53138.64543720001 2025-07-06,10:05:17.000,187,10988607,12765,0,1751796316,12528.869988239989,17.956177979998756,53138.84806368 2025-07-06,10:05:18.000,187,10988621,12645,0,1751796317,12528.640953699993,18.125357099997927,53139.09261288 2025-07-06,10:05:19.000,187,10988604,12805,0,1751796318,12528.546645360002,18.09011145000113,53139.35812344 2025-07-06,10:05:20.000,187,10988603,12645,0,1751796319,12528.472545949997,17.808146249997662,53139.70049232001 2025-07-06,10:05:21.000,187,10988597,12725,0,1751796320,12528.479282259992,17.32880541000486,53139.95202864 2025-07-06,10:05:22.000,187,10988612,12645,0,1751796321,12529.15291325999,16.84241543999815,53140.30837176 2025-07-06,10:05:23.000,187,10988575,12725,0,1751796322,12530.506911569995,16.23619026000233,53140.636766400006 2025-07-06,10:05:24.000,187,10988640,12605,0,1751796323,12531.975427149991,15.679308990002028,53141.04201936001 2025-07-06,10:05:25.000,187,10988621,12805,0,1751796324,12533.181226640001,15.221115540000028,53141.48220792 2025-07-06,10:05:26.000,187,10988628,12725,0,1751796325,12533.942429669994,15.03078903000278,53141.957332080005 2025-07-06,10:05:27.000,187,10988592,12685,0,1751796326,12534.683423770002,14.650136010001006,53142.45341760001 2025-07-06,10:05:28.000,187,10988648,12645,0,1751796327,12535.28969166999,14.290630380004586,53142.87963192 2025-07-06,10:05:29.000,187,10988629,12445,0,1751796328,12535.384000009995,14.170795170000929,53143.35475608 2025-07-06,10:05:30.000,187,10988603,12565,0,1751796329,12535.47830835,14.135549520004133,53143.753021920005 2025-07-06,10:05:31.000,187,10988614,12765,0,1751796330,12535.545671449996,14.480956890001835,53144.15827488001 2025-07-06,10:05:32.000,187,10988611,12605,0,1751796331,12535.747760749997,15.016690770004061,53144.57051496 2025-07-06,10:05:33.000,187,10988607,12565,0,1751796332,12536.138466729994,15.376196400000481,53145.06660048001 2025-07-06,10:05:34.000,187,10988619,12965,0,1751796333,12536.273192929999,15.376196400000481,53145.42294360001 2025-07-06,10:05:35.000,187,10988603,12845,0,1751796334,12536.138466729994,15.312754229998973,53145.92601624001 2025-07-06,10:05:36.000,187,10988648,13205,0,1751796335,12536.084576249988,15.171771630004514,53146.387166160006 2025-07-06,10:05:37.000,187,10988625,12845,0,1751796336,12535.963322670003,14.720627310001873,53146.834341839996 2025-07-06,10:05:38.000,187,10988597,12805,0,1751796337,12535.983531600003,14.043910829997913,53147.253569040004 2025-07-06,10:05:39.000,187,10988603,12965,0,1751796338,12536.33381972,13.388341739999305,53147.81253864 2025-07-06,10:05:40.000,187,10988588,12685,0,1751796339,12536.812097729991,12.760969169998134,53148.30163704001 2025-07-06,10:05:41.000,187,10988589,12805,0,1751796340,12537.425101939989,11.759992710001825,53148.881568000004 2025-07-06,10:05:42.000,187,10988561,13125,0,1751796341,12538.152623419992,472.2655573500015,53149.46149896 2025-07-06,10:05:43.000,187,10988622,12845,0,1751796342,12538.523120469988,470.9967139500004,53150.08335264 2025-07-06,10:05:44.000,187,10988585,13365,0,1751796343,12538.78583655999,8.002806420001434,53150.64930936001 2025-07-06,10:05:45.000,187,10988639,12725,0,1751796344,12539.06876157999,7.0793703899980756,53151.229240320004 2025-07-06,10:05:46.000,187,10988629,12805,0,1751796345,12539.297796120001,6.325113480001164,53151.781222800004 2025-07-06,10:05:47.000,187,10988583,12885,0,1751796346,12539.600930070003,5.620200479999767,53152.284295440004 2025-07-06,10:05:48.000,187,10988602,12885,0,1751796347,12539.358422910002,5.387579189999087,53152.76640672 2025-07-06,10:05:49.000,187,10988641,12845,0,1751796348,12539.169806229991,5.4016774499978055,53153.20659528 2025-07-06,10:05:50.000,187,10988588,12845,0,1751796349,12539.291059809992,5.302989629999502,53153.67473232 2025-07-06,10:05:51.000,187,10988592,12805,0,1751796350,12539.513358039992,5.387579189999087,53154.10793376 2025-07-06,10:05:52.000,187,10988623,12805,0,1751796351,12539.654820549993,5.740035690003424,53154.56908368 2025-07-06,10:05:53.000,187,10988639,12645,0,1751796352,12539.648084239998,6.085443060001126,53155.09311768 2025-07-06,10:05:54.000,187,10988639,12925,0,1751796353,12539.897327709994,6.141836100003275,53155.53330624001 2025-07-06,10:05:55.000,187,10988588,12885,0,1751796354,12540.180252729995,6.022000889999617,53156.13419856001 2025-07-06,10:05:56.000,187,10988635,12645,0,1751796355,12540.449705129991,6.155934360001993,53156.665219680006 2025-07-06,10:05:57.000,187,10988627,12845,0,1751796356,12540.631585499992,6.444948690004821,53157.1962408 2025-07-06,10:05:58.000,187,10988610,12885,0,1751796357,12540.537277160001,7.001829959997849,53157.71328768001 2025-07-06,10:05:59.000,187,10988614,13045,0,1751796358,12540.449705129991,7.551662099998794,53158.31418000001 2025-07-06,10:06:00.000,187,10988622,12845,0,1751796359,12540.577695020002,7.939364249999926,53158.96398216001 2025-07-06,10:06:01.000,187,10988595,12645,0,1751796360,12540.968400999998,8.03100293999887,53159.55788736001 2025-07-06,10:06:02.000,187,10988612,12885,0,1751796361,12541.662240929996,7.826578170002904,53160.3404448 2025-07-06,10:06:03.000,187,10988604,12605,0,1751796362,12542.436916579994,7.741988610003318,53161.053131040004 2025-07-06,10:06:04.000,187,10988595,12765,0,1751796363,12542.874776730001,8.207231190004677,53161.75883016 2025-07-06,10:06:05.000,187,10988585,12925,0,1751796364,12543.326109499998,8.90509505999944,53162.49946488 2025-07-06,10:06:06.000,187,10988612,12765,0,1751796365,12543.66966131,9.567713280004682,53163.1702284 2025-07-06,10:06:07.000,187,10988612,13285,0,1751796366,12543.507989869999,10.427707139999256,53163.903876000004 2025-07-06,10:06:08.000,187,10988660,12925,0,1751796367,12543.049920789992,11.4357327300022,53164.49778120001 2025-07-06,10:06:09.000,187,10988625,12925,0,1751796368,12542.57164278,12.732772650000697,53165.06373792 2025-07-06,10:06:10.000,187,10988590,12525,0,1751796369,12541.655504620001,14.318826900002023,53165.49693936 2025-07-06,10:06:11.000,187,10988620,12965,0,1751796370,12540.389078339991,16.13045331000467,53166.05590896001 2025-07-06,10:06:12.000,187,10988629,12685,0,1751796371,12538.99466217,18.259290570000303,53166.42622632 2025-07-06,10:06:13.000,187,10988633,12965,0,1751796372,12537.52614658999,20.36698043999786,53166.84545352001 2025-07-06,10:06:14.000,187,10988606,12965,0,1751796373,12536.057631009993,21.945985559999826,53167.26468072 2025-07-06,10:06:15.000,187,10988610,12605,0,1751796374,12535.141492849994,22.77073377000488,53167.58608824001 2025-07-06,10:06:16.000,187,10988554,13005,0,1751796375,12534.737314249993,23.278271130002395,53167.94243136001 2025-07-06,10:06:17.000,187,10988663,12725,0,1751796376,12534.595851739992,23.870398049999494,53168.37563280001 2025-07-06,10:06:18.000,187,10988628,12845,0,1751796377,12534.541961260002,24.110068469999533,53168.73896304001 2025-07-06,10:06:19.000,187,10988653,12885,0,1751796378,12534.508279709997,24.046626299998024,53169.22806144 2025-07-06,10:06:20.000,187,10988596,12885,0,1751796379,12534.440916610001,24.22990368000319,53169.61235304 2025-07-06,10:06:21.000,187,10988606,13045,0,1751796380,12534.589115429997,24.518918009998742,53170.02459312 2025-07-06,10:06:22.000,187,10988608,13165,0,1751796381,12534.515016019992,24.659900610000477,53170.45779456001 2025-07-06,10:06:23.000,187,10988624,12845,0,1751796382,12534.380289820001,24.955964070002665,53170.98182856 2025-07-06,10:06:24.000,187,10988629,12605,0,1751796383,12534.21188206999,25.237929269998858,53171.470926960006 2025-07-06,10:06:25.000,187,10988566,12925,0,1751796384,12533.726867749989,25.364813610001875,53171.855218560006 2025-07-06,10:06:26.000,187,10988626,12765,0,1751796385,12533.214908189992,25.660877070004062,53172.29540712 2025-07-06,10:06:27.000,187,10988618,12565,0,1751796386,12532.635585529999,26.245954860001802,53172.71463432001 2025-07-06,10:06:28.000,187,10988603,12765,0,1751796387,12532.184252760002,26.8380817799989,53173.09892592001 2025-07-06,10:06:29.000,187,10988628,12645,0,1751796388,12531.227696739988,27.31037348999962,53173.47623040001 2025-07-06,10:06:30.000,187,10988611,12925,0,1751796389,12530.035369869998,27.437257830002636,53173.8255864 2025-07-06,10:06:31.000,187,10988629,12845,0,1751796390,12529.004714439994,27.24693131999811,53174.16795528 2025-07-06,10:06:32.000,187,10988583,12965,0,1751796391,12528.09531258999,27.112997850003012,53174.51032416001 2025-07-06,10:06:33.000,187,10988591,12685,0,1751796392,12527.064657160001,26.78168874000403,53174.86666728001 2025-07-06,10:06:34.000,187,10988618,12805,0,1751796393,12526.020529109992,26.788737870003388,53175.16711344 2025-07-06,10:06:35.000,187,10988612,12845,0,1751796394,12525.205435599994,26.54201832000399,53175.48153384 2025-07-06,10:06:36.000,187,10988607,13285,0,1751796395,12524.740630209992,26.08382487000199,53175.78896712 2025-07-06,10:06:37.000,187,10988622,12885,0,1751796396,12524.33645160999,25.61858229000063,53176.18723296001 2025-07-06,10:06:38.000,187,10988596,12685,0,1751796397,12523.891855149988,25.428255780003383,53176.47370488001 2025-07-06,10:06:39.000,187,10988606,12765,0,1751796398,12523.413577139996,25.470550559999538,53176.73222832 2025-07-06,10:06:40.000,187,10988634,12805,0,1751796399,12523.14412474,25.67497533000278,53176.9697904 2025-07-06,10:06:41.000,187,10988617,13005,0,1751796400,12522.93529912999,25.815957930004515,53177.21433960001 2025-07-06,10:06:42.000,187,10988602,12965,0,1751796401,12522.463757429992,25.886449229998107,53177.389017600006 2025-07-06,10:06:43.000,187,10988661,12725,0,1751796402,12521.641927609999,26.0344809599992,53177.57766984001 2025-07-06,10:06:44.000,187,10988636,12925,0,1751796403,12520.92787875,25.978087920004327,53177.71042512 2025-07-06,10:06:45.000,187,10988601,12765,0,1751796404,12520.58432694,25.16038883999863,53177.85715464 2025-07-06,10:06:46.000,187,10988617,12685,0,1751796405,12520.240775129998,24.138264990004245,53177.93401296001 2025-07-06,10:06:47.000,187,10988602,12645,0,1751796406,12519.816387599996,23.243025479998323,53178.05279400001 2025-07-06,10:06:48.000,187,10988599,12725,0,1751796407,12519.351582209994,22.50991595999949,53178.07375536 2025-07-06,10:06:49.000,187,10988606,12725,0,1751796408,12518.455652979996,21.840248610002163,53178.09471672 2025-07-06,10:06:50.000,187,10988603,12805,0,1751796409,12517.12186359999,21.128286480001407,53178.10170384001 2025-07-06,10:06:51.000,187,10988654,12805,0,1751796410,12516.057526619996,20.077966110002308,53177.92702584 2025-07-06,10:06:52.000,187,10988588,12565,0,1751796411,12515.215487870002,18.97125270000106,53177.85715464 2025-07-06,10:06:53.000,187,10988625,12805,0,1751796412,12514.959508089996,18.10420970999985,53177.74536072001 2025-07-06,10:06:54.000,187,10988601,13005,0,1751796413,12515.074025360002,17.046840210001392,53177.5636956 2025-07-06,10:06:55.000,187,10988604,13005,0,1751796414,12515.067289049992,15.728652900004818,53177.38203048001 2025-07-06,10:06:56.000,187,10988605,12765,0,1751796415,12514.359976499989,14.777020350004022,53177.12350704001 2025-07-06,10:06:57.000,187,10988594,12925,0,1751796416,12513.032923429993,14.473907760002476,53176.77415104 2025-07-06,10:06:58.000,187,10988602,12845,0,1751796417,12511.847332869998,14.480956890001835,53176.47370488001 2025-07-06,10:06:59.000,187,10988629,12605,0,1751796418,12510.937931019995,14.52325166999799,53176.0614648 2025-07-06,10:07:00.000,187,10988607,12845,0,1751796419,12510.580906589988,14.431612979999045,53175.6771732 2025-07-06,10:07:01.000,187,10988595,12885,0,1751796420,12510.419235150002,14.241286470001796,53175.306855840005 2025-07-06,10:07:02.000,187,10988574,12885,0,1751796421,12510.008320239991,14.417514720000327,53174.922564240005 2025-07-06,10:07:03.000,187,10988598,12885,0,1751796422,12509.455942819994,15.058985550000216,53174.62211808 2025-07-06,10:07:04.000,187,10988602,12725,0,1751796423,12509.179754110002,15.42554031000327,53174.209878 2025-07-06,10:07:05.000,187,10988604,12965,0,1751796424,12508.937246950001,15.2563611900041,53173.7557152 2025-07-06,10:07:06.000,187,10988586,12805,0,1751796425,12508.661058239995,15.376196400000481,53173.35046224 2025-07-06,10:07:07.000,187,10988630,13165,0,1751796426,12508.57348621,15.749800290002895,53173.029054720006 2025-07-06,10:07:08.000,187,10988605,12805,0,1751796427,12508.910301709991,15.904881150003348,53172.742582800005 2025-07-06,10:07:09.000,187,10988564,12845,0,1751796428,12509.125863629997,16.158649830002105,53172.463098 2025-07-06,10:07:10.000,187,10988599,12525,0,1751796429,12508.991137429992,16.912906739999016,53172.11374200001 2025-07-06,10:07:11.000,187,10988582,13005,0,1751796430,12509.031555289992,17.801097119998303,53171.98797384 2025-07-06,10:07:12.000,187,10988586,12845,0,1751796431,12509.354898169993,18.224044920003507,53171.68054056001 2025-07-06,10:07:13.000,187,10988559,12765,0,1751796432,12509.74560414999,18.20994666000479,53171.39406864001 2025-07-06,10:07:14.000,187,10988591,12645,0,1751796433,12510.05547441,17.991423630002828,53171.163493680004 2025-07-06,10:07:15.000,187,10988629,12805,0,1751796434,12510.446180389998,17.596672350002336,53170.995802800004 2025-07-06,10:07:16.000,187,10988579,12725,0,1751796435,12511.14675662999,17.57552496000426,53170.800163440006 2025-07-06,10:07:17.000,187,10988627,12725,0,1751796436,12511.874278109994,17.87863754999853,53170.632472560006 2025-07-06,10:07:18.000,187,10988616,12645,0,1751796437,12512.635481140002,18.132406230004563,53170.58356272001 2025-07-06,10:07:19.000,187,10988621,12965,0,1751796438,12513.214803799994,18.09011145000113,53170.443820320004 2025-07-06,10:07:20.000,187,10988593,12445,0,1751796439,12513.760444909996,18.040767539998342,53170.40888472 2025-07-06,10:07:21.000,187,10988635,12805,0,1751796440,12514.373449119994,17.765851470001508,53170.38792336001 2025-07-06,10:07:22.000,187,10988610,12725,0,1751796441,12514.757418789995,17.52618105000147,53170.42285896 2025-07-06,10:07:23.000,187,10988628,12685,0,1751796442,12515.100970599997,17.40634583999781,53170.42285896 2025-07-06,10:07:24.000,187,10988621,13085,0,1751796443,12515.451258719993,17.51208279000275,53170.43683320001 2025-07-06,10:07:25.000,187,10988541,12645,0,1751796444,12515.61966646999,17.364051060001657,53170.47875592 2025-07-06,10:07:26.000,187,10988631,12765,0,1751796445,12515.410840859993,16.84241543999815,53170.59753696 2025-07-06,10:07:27.000,187,10988607,12965,0,1751796446,12515.343477759998,15.989470710002934,53170.69535664 2025-07-06,10:07:28.000,187,10988597,12965,0,1751796447,12515.518621819989,15.263410320003459,53170.82112480001 2025-07-06,10:07:29.000,187,10988611,12565,0,1751796448,12515.70050218999,15.037838160002138,53170.98182856 2025-07-06,10:07:30.000,187,10988617,12685,0,1751796449,12516.00363613999,14.755872959998669,53171.12855808001 2025-07-06,10:07:31.000,187,10988594,12765,0,1751796450,12516.448232599992,14.368170810004813,53171.35913304 2025-07-06,10:07:32.000,187,10988626,12765,0,1751796451,12516.737893929989,14.177844300000288,53171.54079816001 2025-07-06,10:07:33.000,187,10988626,12645,0,1751796452,12517.20269931999,476.1496279800049,53171.736437520005 2025-07-06,10:07:34.000,187,10988594,12885,0,1751796453,12517.856121389988,475.9029084299982,53171.92508976001 2025-07-06,10:07:35.000,187,10988649,12765,0,1751796454,12518.46238928999,13.331948700004432,53172.20457456 2025-07-06,10:07:36.000,187,10988599,12885,0,1751796455,12518.886776819993,12.676379609998548,53172.48405936 2025-07-06,10:07:37.000,187,10988644,12685,0,1751796456,12519.37852744999,12.147694860002957,53172.72860856 2025-07-06,10:07:38.000,187,10988616,12765,0,1751796457,12520.058894759997,11.456880120000278,53173.008093360004 2025-07-06,10:07:39.000,187,10988639,12725,0,1751796458,12520.70558052,10.145741940003063,53173.21071984 2025-07-06,10:07:40.000,187,10988611,13045,0,1751796459,12521.278166869997,8.517392909998307,53173.42732056 2025-07-06,10:07:41.000,187,10988600,12845,0,1751796460,12521.86422584,7.1287143000008655,53173.60199856001 2025-07-06,10:07:42.000,187,10988565,12805,0,1751796461,12522.713000899988,6.247573050000938,53173.79065080001 2025-07-06,10:07:43.000,187,10988669,12445,0,1751796462,12523.844700979993,5.274793110002065,53173.95834168001 2025-07-06,10:07:44.000,187,10988591,12845,0,1751796463,12524.740630209992,4.161030570001458,53174.181929520004 2025-07-06,10:07:45.000,187,10988623,12685,0,1751796464,12525.427733829994,3.0966119400036405,53174.33564616 2025-07-06,10:07:46.000,187,10988589,12845,0,1751796465,12526.370817229988,2.130881130004127,53174.37756888 2025-07-06,10:07:47.000,187,10988614,12605,0,1751796466,12527.583353029993,1.1933468400020502,53174.58019536001 2025-07-06,10:07:48.000,187,10988544,12645,0,1751796467,12528.283929270001,0.24876342000061413,53174.754873360005 2025-07-06,10:07:49.000,187,10988622,12805,0,1751796468,12528.088576279995,-0.1459878599998774,53174.89461576001 2025-07-06,10:07:50.000,187,10988606,12805,0,1751796469,12527.906695909995,-0.3292652399977669,53175.05531952 2025-07-06,10:07:51.000,187,10988585,12565,0,1751796470,12528.149203069996,-0.6887708700014628,53175.25095888001 2025-07-06,10:07:52.000,187,10988626,12845,0,1751796471,12528.782416209993,-1.0341782399991644,53175.41864976001 2025-07-06,10:07:53.000,187,10988633,12965,0,1751796472,12529.449310899996,-1.3725364799975068,53175.69813456 2025-07-06,10:07:54.000,187,10988579,12685,0,1751796473,12529.664872820002,-1.9223686199984513,53175.92172240001 2025-07-06,10:07:55.000,187,10988577,13045,0,1751796474,12529.07207753999,-2.2889233800015063,53176.215181440006 2025-07-06,10:07:56.000,187,10988621,12645,0,1751796475,12528.479282259992,-2.5144955399955506,53176.50165336001 2025-07-06,10:07:57.000,187,10988614,12525,0,1751796476,12527.866278049994,-2.690723790001357,53176.816073760005 2025-07-06,10:07:58.000,187,10988588,12845,0,1751796477,12527.381263729992,-2.8740011699992465,53177.151455520005 2025-07-06,10:07:59.000,187,10988565,12925,0,1751796478,12527.563144099993,-3.4097350500014727,53177.535747120004 2025-07-06,10:08:00.000,187,10988589,12765,0,1751796479,12528.1020489,-4.382514990000345,53177.9479872 2025-07-06,10:08:01.000,187,10988598,12605,0,1751796480,12528.499491189992,-5.8064392500018585,53178.374201520004 2025-07-06,10:08:02.000,187,10988633,12845,0,1751796481,12528.09531258999,-6.687580500001786,53178.842338559996 2025-07-06,10:08:03.000,187,10988583,12685,0,1751796482,12527.569880409988,-7.075282649995643,53179.282527120005 2025-07-06,10:08:04.000,187,10988598,13005,0,1751796483,12526.97708512999,-7.110528299999714,53179.785599760005 2025-07-06,10:08:05.000,187,10988582,12965,0,1751796484,12525.980111249992,-6.652334849997715,53180.21181408001 2025-07-06,10:08:06.000,187,10988635,12925,0,1751796485,12525.41426120999,-6.257583569997223,53180.575144320006 2025-07-06,10:08:07.000,187,10988578,12765,0,1751796486,12525.589405269995,-6.264632699996582,53181.04328136 2025-07-06,10:08:08.000,187,10988627,12925,0,1751796487,12525.82517612,-6.33512399999745,53181.60225096001 2025-07-06,10:08:09.000,187,10988643,12765,0,1751796488,12525.340161799999,-5.714800559995638,53182.12628496001 2025-07-06,10:08:10.000,187,10988605,13005,0,1751796489,12524.52506829,-4.742020619996765,53182.58044776001 2025-07-06,10:08:11.000,187,10988620,12925,0,1751796490,12523.972690869989,-3.9172724099989864,53183.08352040001 2025-07-06,10:08:12.000,187,10988596,12805,0,1751796491,12523.932273009988,-3.5648159100019257,53183.63550288001 2025-07-06,10:08:13.000,187,10988621,12605,0,1751796492,12523.932273009988,-3.48022635000234,53184.21543384001 2025-07-06,10:08:14.000,187,10988609,12605,0,1751796493,12524.053526589989,-3.635307209995517,53184.82331328 2025-07-06,10:08:15.000,187,10988630,12925,0,1751796494,12524.248879579995,-3.5577667799952906,53185.535999520005 2025-07-06,10:08:16.000,187,10988588,12765,0,1751796495,12524.531804599996,-3.1912120199995115,53186.1927888 2025-07-06,10:08:17.000,187,10988627,13125,0,1751796496,12524.700212349991,-2.733018569997512,53186.807655360004 2025-07-06,10:08:18.000,187,10988565,12965,0,1751796497,12524.794520689997,-2.4440042400019593,53187.478418880004 2025-07-06,10:08:19.000,187,10988604,12765,0,1751796498,12524.754102829997,459.72515507999924,53188.10725968 2025-07-06,10:08:20.000,187,10988610,12685,0,1751796499,12524.781048069992,-1.5769612500007497,53188.673216400006 2025-07-06,10:08:21.000,187,10988649,12845,0,1751796500,12524.828202240002,-0.37860915000055684,53189.23917312 2025-07-06,10:08:22.000,187,10988653,12885,0,1751796501,12524.787784380002,1.3343294400037848,53189.72128440001 2025-07-06,10:08:23.000,187,10988616,12885,0,1751796502,12524.653058179996,2.6877624000044307,53190.18942144 2025-07-06,10:08:24.000,187,10988585,12765,0,1751796503,12525.037027849998,3.1389067199997953,53190.63659712001 2025-07-06,10:08:25.000,187,10988601,12845,0,1751796504,12525.959902319992,464.36348261999956,53191.24447656 2025-07-06,10:08:26.000,187,10988574,12965,0,1751796505,12526.97708512999,1.5951472500019008,53191.89427872 2025-07-06,10:08:27.000,187,10988601,12885,0,1751796506,12527.97405900999,0.9959711999981664,53192.54408088 2025-07-06,10:08:28.000,187,10988617,12725,0,1751796507,12529.530146619996,0.4249916699991445,53193.32663832 2025-07-06,10:08:29.000,187,10988589,13005,0,1751796508,12531.71271105999,-0.5125426199956564,53194.17906696001 2025-07-06,10:08:30.000,187,10988598,12645,0,1751796509,12534.0973648,-1.4148312600009376,53195.06643120001 2025-07-06,10:08:31.000,187,10988619,12885,0,1751796510,12536.39444651,-1.7390912400005618,53195.862962880004 2025-07-06,10:08:32.000,187,10988591,12725,0,1751796511,12539.149597299991,-1.964663400001882,53196.62455896001 2025-07-06,10:08:33.000,187,10988583,12645,0,1751796512,12541.823912369997,-2.4651516300000367,53197.30929672 2025-07-06,10:08:34.000,187,10988608,12685,0,1751796513,12543.83133275,-2.951541599999473,53197.924163280004 2025-07-06,10:08:35.000,187,10988596,12925,0,1751796514,12544.88219710999,458.80171905000316,53198.43422304 2025-07-06,10:08:36.000,187,10988663,12845,0,1751796515,12545.225748919991,-2.641379879998567,53198.86043736 2025-07-06,10:08:37.000,187,10988627,12805,0,1751796516,12545.239221539996,-2.0492529600014677,53199.20979336001 2025-07-06,10:08:38.000,187,10988620,12765,0,1751796517,12545.427838219992,-2.1126951299957,53199.47530392001 2025-07-06,10:08:39.000,187,10988615,12805,0,1751796518,12545.885907299999,-2.690723790001357,53199.768762960004 2025-07-06,10:08:40.000,187,10988633,12645,0,1751796519,12546.808781769992,-3.3392437500006054,53200.14606744001 2025-07-06,10:08:41.000,187,10988613,12725,0,1751796520,12547.637347899996,-3.38153852999676,53200.53035904001 2025-07-06,10:08:42.000,187,10988641,12685,0,1751796521,12548.385078309999,-3.000885510002263,53200.87272792 2025-07-06,10:08:43.000,187,10988655,12725,0,1751796522,12549.240589679997,-2.5497411899996223,53201.229071040005 2025-07-06,10:08:44.000,187,10988663,12805,0,1751796523,12550.096101049996,-2.429905979995965,53201.69022096 2025-07-06,10:08:45.000,187,10988600,12605,0,1751796524,12551.16043802999,-2.436955109995324,53202.22124208 2025-07-06,10:08:46.000,187,10988654,12645,0,1751796525,12552.844515529992,-2.789411609999661,53202.91296696 2025-07-06,10:08:47.000,187,10988633,12805,0,1751796526,12554.96645318,-3.332194620001246,53203.60469184 2025-07-06,10:08:48.000,187,10988610,12845,0,1751796527,12556.940192009999,-3.6705528599995887,53204.366287920006 2025-07-06,10:08:49.000,187,10988643,12765,0,1751796528,12558.637742129991,-3.8679284999961965,53205.16980672 2025-07-06,10:08:50.000,187,10988625,12805,0,1751796529,12560.059103539992,-3.7551424199991743,53205.96633840001 2025-07-06,10:08:51.000,187,10988710,12885,0,1751796530,12561.446783400002,-3.3533420099993236,53206.81876704 2025-07-06,10:08:52.000,187,10988600,12685,0,1751796531,12562.962453149994,-2.8317063899958157,53207.66420856001 2025-07-06,10:08:53.000,187,10988704,12685,0,1751796532,12564.754311609991,-2.0985968699969817,53208.50266296001 2025-07-06,10:08:54.000,187,10988665,13085,0,1751796533,12566.84930401999,-1.0835221500019543,53209.41098856 2025-07-06,10:08:55.000,187,10988631,12565,0,1751796534,12568.742207130002,0.55892514000152,53210.34027552 2025-07-06,10:08:56.000,187,10988685,12965,0,1751796535,12570.170304849999,2.4692393700024695,53211.171742800005 2025-07-06,10:08:57.000,187,10988616,12885,0,1751796536,12571.382840649989,3.900212760003342,53211.99622296 2025-07-06,10:08:58.000,187,10988662,12885,0,1751796537,12572.757047889994,466.4429759699997,53212.80672888 2025-07-06,10:08:59.000,187,10988660,12525,0,1751796538,12573.98305630999,4.985778779999237,53213.61024768001 2025-07-06,10:09:00.000,187,10988642,12605,0,1751796539,12575.020448049989,5.458070489999955,53214.406779360004 2025-07-06,10:09:01.000,187,10988638,12965,0,1751796540,12575.990476689993,5.866920029999164,53215.1544012 2025-07-06,10:09:02.000,187,10988607,12605,0,1751796541,12577.095231530002,6.282818699997733,53215.797216240004 2025-07-06,10:09:03.000,187,10988679,12645,0,1751796542,12578.361657809997,6.825601709999319,53216.42605704 2025-07-06,10:09:04.000,187,10988645,12765,0,1751796543,12579.675238260003,7.107566910002788,53217.0758592 2025-07-06,10:09:05.000,187,10988667,12885,0,1751796544,12580.982082399998,7.262647770003241,53217.70470000001 2025-07-06,10:09:06.000,187,10988666,12765,0,1751796545,12582.430389049994,7.22035298999981,53218.35450216001 2025-07-06,10:09:07.000,187,10988664,12805,0,1751796546,12584.02015820999,7.3895321099989815,53218.92744600001 2025-07-06,10:09:08.000,187,10988663,13085,0,1751796547,12585.623399989992,7.431826890002412,53219.556286800005 2025-07-06,10:09:09.000,187,10988663,13085,0,1751796548,12586.660791729992,7.467072539999208,53220.20608896 2025-07-06,10:09:10.000,187,10988628,12765,0,1751796549,12587.388313209995,7.4459251500011305,53220.79999416001 2025-07-06,10:09:11.000,187,10988641,12885,0,1751796550,12587.913745389997,7.643300789997738,53221.35896376 2025-07-06,10:09:12.000,187,10988618,12605,0,1751796551,12588.290978749988,8.36936118000449,53221.84107504 2025-07-06,10:09:13.000,187,10988658,12965,0,1751796552,12589.005027610001,9.088372440004605,53222.288250720005 2025-07-06,10:09:14.000,187,10988662,12685,0,1751796553,12589.523723479993,9.511320240002533,53222.65158096 2025-07-06,10:09:15.000,187,10988629,13005,0,1751796554,12589.213853219997,9.729843270004494,53223.028885440006 2025-07-06,10:09:16.000,187,10988624,12965,0,1751796555,12588.607585319995,9.7157450099985,53223.364267200006 2025-07-06,10:09:17.000,187,10988665,12765,0,1751796556,12588.627794249995,9.75803979000193,53223.73458456 2025-07-06,10:09:18.000,187,10988611,12725,0,1751796557,12589.328370490002,9.969513690004533,53224.07695344001 2025-07-06,10:09:19.000,187,10988608,12965,0,1751796558,12590.04241935,10.34311757999967,53224.39137384001 2025-07-06,10:09:20.000,187,10988619,12765,0,1751796559,12590.284926510001,10.540493220003555,53224.69880712001 2025-07-06,10:09:21.000,187,10988686,12685,0,1751796560,12590.008737799995,10.462952790003328,53224.97829192 2025-07-06,10:09:22.000,187,10988628,13005,0,1751796561,12589.719076469999,10.307871930002875,53225.29271232 2025-07-06,10:09:23.000,187,10988604,12725,0,1751796562,12589.415942519998,10.420658009999897,53225.56521000001 2025-07-06,10:09:24.000,187,10988653,12805,0,1751796563,12589.173435359997,11.012784930004273,53225.85168192001 2025-07-06,10:09:25.000,187,10988661,12805,0,1751796564,12589.112808569997,11.759992710001825,53226.13815384001 2025-07-06,10:09:26.000,187,10988624,12765,0,1751796565,12589.247534770002,12.493102230000659,53226.45956136 2025-07-06,10:09:27.000,187,10988620,12445,0,1751796566,12589.220589529992,13.11342567000247,53226.73205904 2025-07-06,10:09:28.000,187,10988595,12765,0,1751796567,12588.62105794,13.437685650002095,53227.03949232 2025-07-06,10:09:29.000,187,10988674,12965,0,1751796568,12587.974372179997,13.261457400003565,53227.39583544 2025-07-06,10:09:30.000,187,10988656,12885,0,1751796569,12587.718392399991,12.66933047999919,53227.69628160001 2025-07-06,10:09:31.000,187,10988600,12765,0,1751796570,12587.59713881999,12.246382680001261,53228.157431520005 2025-07-06,10:09:32.000,187,10988656,12925,0,1751796571,12587.004343539993,12.189989639999112,53228.492813280005 2025-07-06,10:09:33.000,187,10988614,12605,0,1751796572,12585.650345230002,12.288677460004692,53228.79325944 2025-07-06,10:09:34.000,187,10988625,12645,0,1751796573,12584.397391569997,12.26048093999998,53229.07274424 2025-07-06,10:09:35.000,187,10988621,12725,0,1751796574,12583.434099239988,12.598839179998322,53229.401138880006 2025-07-06,10:09:36.000,187,10988636,12565,0,1751796575,12582.76046823999,13.388341739999305,53229.6526752 2025-07-06,10:09:37.000,187,10988681,12925,0,1751796576,12582.329344399994,13.973419530004321,53230.02997968 2025-07-06,10:09:38.000,187,10988618,12845,0,1751796577,12582.032946760002,15.164722499997879,53230.37933568001 2025-07-06,10:09:39.000,187,10988646,12765,0,1751796578,12582.410180119994,16.87766109000222,53230.76362728001 2025-07-06,10:09:40.000,187,10988676,12725,0,1751796579,12582.874985509996,18.188799269999436,53231.16189312 2025-07-06,10:09:41.000,187,10988607,12685,0,1751796580,12583.420626619998,19.309610939999402,53231.59509456 2025-07-06,10:09:42.000,187,10988595,12765,0,1751796581,12584.545590389993,20.317636530002346,53232.10515432001 2025-07-06,10:09:43.000,187,10988696,13045,0,1751796582,12585.825489289993,21.360907770002086,53232.60822696001 2025-07-06,10:09:44.000,187,10988620,12965,0,1751796583,12586.35765777999,22.397129880002467,53233.05540264 2025-07-06,10:09:45.000,187,10988591,12605,0,1751796584,12586.31723991999,23.341713300003903,53233.48860408 2025-07-06,10:09:46.000,187,10988627,13005,0,1751796585,12586.350921469995,24.293345850004698,53234.0545608 2025-07-06,10:09:47.000,187,10988630,12765,0,1751796586,12586.37786670999,25.519894470002328,53234.45282664001 2025-07-06,10:09:48.000,187,10988609,12885,0,1751796587,12586.371130399995,27.105948720003653,53234.84410536 2025-07-06,10:09:49.000,187,10988619,12805,0,1751796588,12585.987160729994,28.39593951000279,53235.151538640006 2025-07-06,10:09:50.000,187,10988621,12605,0,1751796589,12585.798544049998,29.25593337000464,53235.51486888 2025-07-06,10:09:51.000,187,10988646,12805,0,1751796590,12585.919797629998,29.819863770004304,53235.7664052 2025-07-06,10:09:52.000,187,10988652,12565,0,1751796591,12585.744653569993,30.376745040004607,53236.04589 2025-07-06,10:09:53.000,187,10988669,12805,0,1751796592,12584.99692315999,31.095756300004723,53236.206593760005 2025-07-06,10:09:54.000,187,10988622,13045,0,1751796593,12583.98647666,31.638539309999032,53236.31140056 2025-07-06,10:09:55.000,187,10988645,13125,0,1751796594,12583.589034369994,32.31525579000299,53236.44415584001 2025-07-06,10:09:56.000,187,10988634,12605,0,1751796595,12584.04036713999,33.14000400000077,53236.58389824001 2025-07-06,10:09:57.000,187,10988642,12765,0,1751796596,12584.653371349988,33.89426090999768,53236.744602 2025-07-06,10:09:58.000,187,10988645,13045,0,1751796597,12584.781361239999,34.54278087000421,53236.8144732 2025-07-06,10:09:59.000,187,10988593,12805,0,1751796598,12584.592744559988,34.81064781000168,53236.89133152 2025-07-06,10:10:00.000,187,10988651,12605,0,1751796599,12584.707261829994,34.68376346999867,53237.13588072001 2025-07-06,10:10:01.000,187,10988602,12845,0,1751796600,12584.511908840002,34.73310738000146,53237.34549432 2025-07-06,10:10:02.000,187,10988616,12725,0,1751796601,12584.437809429997,34.754254769999534,53237.499210960006 2025-07-06,10:10:03.000,187,10988608,12725,0,1751796602,12584.740943379998,34.54983000000357,53237.70882456001 2025-07-06,10:10:04.000,187,10988621,12605,0,1751796603,12585.091231499995,34.281963059998816,53238.04420632001 2025-07-06,10:10:05.000,187,10988630,12645,0,1751796604,12585.13838566999,34.14098046000436,53238.3516396 2025-07-06,10:10:06.000,187,10988637,12965,0,1751796605,12585.09796780999,34.17622611000115,53238.66606000001 2025-07-06,10:10:07.000,187,10988667,13045,0,1751796606,12585.00365947,34.32425784000225,53238.86169936001 2025-07-06,10:10:08.000,187,10988629,12725,0,1751796607,12584.639898729998,34.8247460700004,53239.1202228 2025-07-06,10:10:09.000,187,10988623,12685,0,1751796608,12584.666843969993,35.57195384999795,53239.23900384 2025-07-06,10:10:10.000,187,10988593,12605,0,1751796609,12585.050813639995,37.009976369998185,53239.2599652 2025-07-06,10:10:11.000,187,10988633,12445,0,1751796610,12585.636872609997,38.9907819,53239.31586216001 2025-07-06,10:10:12.000,187,10988669,12725,0,1751796611,12586.16230479,41.457977400001255,53239.190094 2025-07-06,10:10:13.000,187,10988633,12605,0,1751796612,12586.36439409,44.03090985000017,53239.04336448 2025-07-06,10:10:14.000,187,10988633,12885,0,1751796613,12586.16230479,46.55449839000357,53238.81278952001 2025-07-06,10:10:15.000,187,10988662,12765,0,1751796614,12585.805280359993,49.30365909000102,53238.59618880001 2025-07-06,10:10:16.000,187,10988624,12885,0,1751796615,12585.569509510002,52.0951145700019,53238.337665360006 2025-07-06,10:10:17.000,187,10988692,12525,0,1751796616,12585.421310689992,54.505917030001,53238.1070904 2025-07-06,10:10:18.000,187,10988642,12925,0,1751796617,12585.603191059992,55.99328346000402,53237.98830936 2025-07-06,10:10:19.000,187,10988640,13005,0,1751796618,12585.966951799994,56.54311559999769,53237.92542528001 2025-07-06,10:10:20.000,187,10988637,12885,0,1751796619,12586.28355837,56.8180316700018,53237.92542528001 2025-07-06,10:10:21.000,187,10988665,12565,0,1751796620,12586.573219699996,56.76163862999965,53238.07914192 2025-07-06,10:10:22.000,187,10988640,12685,0,1751796621,12586.849408410002,56.81098254000244,53238.149013120004 2025-07-06,10:10:23.000,187,10988665,13245,0,1751796622,12587.267059629994,57.41720771999826,53238.37260096 2025-07-06,10:10:24.000,187,10988636,12765,0,1751796623,12587.779019189991,58.49572461000207,53238.57522744001 2025-07-06,10:10:25.000,187,10988642,12605,0,1751796624,12588.506540669994,59.94079626000166,53238.77785392 2025-07-06,10:10:26.000,187,10988624,12685,0,1751796625,12589.092599639996,61.41406442999869,53239.015416 2025-07-06,10:10:27.000,187,10988659,12885,0,1751796626,12589.173435359997,62.43618828000035,53239.19708112001 2025-07-06,10:10:28.000,187,10988680,12965,0,1751796627,12588.937664509991,63.162248669999826,53239.40669472 2025-07-06,10:10:29.000,187,10988648,12805,0,1751796628,12589.166699050002,63.70503168000141,53239.68617952 2025-07-06,10:10:30.000,187,10988632,12725,0,1751796629,12589.422678829993,64.32535512000322,53239.90976736 2025-07-06,10:10:31.000,187,10988652,12845,0,1751796630,12589.564141339994,65.22059463000187,53240.18925216 2025-07-06,10:10:32.000,187,10988659,12645,0,1751796631,12589.429415140003,65.8550163300024,53240.38489152 2025-07-06,10:10:33.000,187,10988646,12645,0,1751796632,12589.106072260001,66.21452195999882,53240.52463392 2025-07-06,10:10:34.000,187,10988663,12605,0,1751796633,12588.971346059996,66.05239196999901,53240.60149224 2025-07-06,10:10:35.000,187,10988580,12605,0,1751796634,12589.045445470001,65.608296780003,53240.70629904001 2025-07-06,10:10:36.000,187,10988658,12525,0,1751796635,12589.193644289997,65.53780548000213,53240.75520888001 2025-07-06,10:10:37.000,187,10988632,12605,0,1751796636,12589.139753809992,65.77042677000281,53240.77617024001 2025-07-06,10:10:38.000,187,10988641,12605,0,1751796637,12589.005027610001,66.43304499000078,53240.69931192 2025-07-06,10:10:39.000,187,10988661,12645,0,1751796638,12589.261007389992,67.13090886000282,53240.64341496 2025-07-06,10:10:40.000,187,10988662,12965,0,1751796639,12589.362052039993,68.03319750000082,53240.58053088 2025-07-06,10:10:41.000,187,10988639,13085,0,1751796640,12589.281216319992,69.40072872000019,53240.52463392 2025-07-06,10:10:42.000,187,10988640,12725,0,1751796641,12589.618031819999,70.14793649999774,53240.41284 2025-07-06,10:10:43.000,187,10988602,12725,0,1751796642,12590.500488429992,69.8730204300009,53240.42681424 2025-07-06,10:10:44.000,187,10988623,12725,0,1751796643,12591.713024229997,68.95663353000418,53240.46174984 2025-07-06,10:10:45.000,187,10988643,12605,0,1751796644,12593.040077299993,67.65959360999841,53240.57354376 2025-07-06,10:10:46.000,187,10988602,12725,0,1751796645,12594.198722619993,66.48238890000357,53240.713286160004 2025-07-06,10:10:47.000,187,10988611,13005,0,1751796646,12594.865617309995,66.35550456000055,53240.783157360005 2025-07-06,10:10:48.000,187,10988640,12965,0,1751796647,12594.79151789999,67.71598665000056,53240.832067200005 2025-07-06,10:10:49.000,187,10988647,12765,0,1751796648,12594.400811919993,69.64744826999959,53240.84604144001 2025-07-06,10:10:50.000,187,10988594,12645,0,1751796649,12594.299767269993,71.19120774000476,53240.76918312 2025-07-06,10:10:51.000,187,10988593,12885,0,1751796650,12594.623110149994,72.40365810000367,53240.74123464 2025-07-06,10:10:52.000,187,10988638,12845,0,1751796651,12594.85214468999,73.15791501000058,53240.615466480005 2025-07-06,10:10:53.000,187,10988608,12885,0,1751796652,12595.074442919991,73.24250457000016,53240.46174984 2025-07-06,10:10:54.000,187,10988603,13205,0,1751796653,12595.155278639992,72.68562329999986,53240.31502032 2025-07-06,10:10:55.000,187,10988592,12765,0,1751796654,12594.6567917,71.57186075999925,53240.00059992 2025-07-06,10:10:56.000,187,10988630,12805,0,1751796655,12594.084205350002,70.21842779999861,53239.70015376001 2025-07-06,10:10:57.000,187,10988623,12605,0,1751796656,12593.45772852,69.04122309000377,53239.30188792 2025-07-06,10:10:58.000,187,10988652,12765,0,1751796657,12593.161330879993,68.0684431500049,53238.8756736 2025-07-06,10:10:59.000,187,10988578,12885,0,1751796658,12592.750415969997,67.28598972000327,53238.554266080006 2025-07-06,10:11:00.000,187,10988611,12645,0,1751796659,12591.888168289988,66.92648408999958,53238.316704000004 2025-07-06,10:11:01.000,187,10988602,12605,0,1751796660,12591.03939323,67.49041448999924,53238.06516768 2025-07-06,10:11:02.000,187,10988617,12885,0,1751796661,12590.284926510001,68.1671309700032,53237.862541200004 2025-07-06,10:11:03.000,187,10988590,12365,0,1751796662,12589.81338480999,68.40680139000324,53237.715811680006 2025-07-06,10:11:04.000,187,10988560,12925,0,1751796663,12589.75949433,68.24467140000343,53237.6529276 2025-07-06,10:11:05.000,187,10988577,12805,0,1751796664,12589.651713369989,68.2658187900015,53237.49222384001 2025-07-06,10:11:06.000,187,10988595,13045,0,1751796665,12588.870301409996,68.70991398000479,53237.31754584 2025-07-06,10:11:07.000,187,10988619,12405,0,1751796666,12587.779019189991,69.16105830000015,53237.18479056001 2025-07-06,10:11:08.000,187,10988587,12925,0,1751796667,12586.883089959993,69.18220568999823,53236.94722848001 2025-07-06,10:11:09.000,187,10988625,12925,0,1751796668,12586.24314051,69.05532135000249,53236.709666400006 2025-07-06,10:11:10.000,187,10988588,13165,0,1751796669,12585.805280359993,68.95663353000418,53236.45813008 2025-07-06,10:11:11.000,187,10988610,12845,0,1751796670,12585.542564269992,68.89319136000267,53236.24152936 2025-07-06,10:11:12.000,187,10988631,12685,0,1751796671,12584.801570169999,69.14696004000143,53235.93409608 2025-07-06,10:11:13.000,187,10988625,12765,0,1751796672,12583.96626773,69.62630088000151,53235.682559760004 2025-07-06,10:11:14.000,187,10988588,12965,0,1751796673,12583.84501415,70.09154346000287,53235.41006208001 2025-07-06,10:11:15.000,187,10988631,12685,0,1751796674,12584.296346919997,70.07744520000415,53235.22839696 2025-07-06,10:11:16.000,187,10988649,12725,0,1751796675,12584.680316589998,69.11171439000464,53235.05371896001 2025-07-06,10:11:17.000,187,10988577,12965,0,1751796676,12584.693789209989,67.78647795000143,53234.84410536 2025-07-06,10:11:18.000,187,10988604,12685,0,1751796677,12584.511908840002,66.8700910500047,53234.627504640004 2025-07-06,10:11:19.000,187,10988637,12605,0,1751796678,12583.85848676999,67.07451582000067,53234.32007136 2025-07-06,10:11:20.000,187,10988614,12765,0,1751796679,12582.363025949999,67.72303577999992,53233.99167672 2025-07-06,10:11:21.000,187,10988583,13045,0,1751796680,12580.672212140002,67.76533056000335,53233.7052048 2025-07-06,10:11:22.000,187,10988574,12845,0,1751796681,12579.156542389996,67.13795799000218,53233.453668480004 2025-07-06,10:11:23.000,187,10988612,12725,0,1751796682,12577.93053397,66.42599586000142,53233.22309352 2025-07-06,10:11:24.000,187,10988599,12965,0,1751796683,12576.64389875999,65.7069846000013,53233.09732536 2025-07-06,10:11:25.000,187,10988572,13005,0,1751796684,12575.26295520999,65.0514155100027,53232.99950568 2025-07-06,10:11:26.000,187,10988597,12605,0,1751796685,12573.888747969999,64.24076556000364,53232.803866320006 2025-07-06,10:11:27.000,187,10988595,12805,0,1751796686,12572.78399312999,63.43011561000458,53232.72700800001 2025-07-06,10:11:28.000,187,10988607,12725,0,1751796687,12572.016053790001,62.22471437999775,53232.66412392 2025-07-06,10:11:29.000,187,10988587,12485,0,1751796688,12571.315477549993,60.455382749998535,53232.60123984 2025-07-06,10:11:30.000,187,10988611,12725,0,1751796689,12570.53406559,58.84818110999913,53232.55931712001 2025-07-06,10:11:31.000,187,10988616,12645,0,1751796690,12569.422574439996,58.15736637000373,53232.3077808 2025-07-06,10:11:32.000,187,10988619,12685,0,1751796691,12567.90690468999,58.03048203000071,53232.08419296001 2025-07-06,10:11:33.000,187,10988617,12925,0,1751796692,12566.088100989997,57.769664220002596,53231.65797864 2025-07-06,10:11:34.000,187,10988602,12765,0,1751796693,12564.22887942999,57.50884641000448,53231.19682872001 2025-07-06,10:11:35.000,187,10988647,12725,0,1751796694,12562.942244219994,57.374912940002105,53230.840485600005 2025-07-06,10:11:36.000,187,10988592,12645,0,1751796695,12561.89137985999,56.796884280003724,53230.4212584 2025-07-06,10:11:37.000,187,10988633,13085,0,1751796696,12561.345738750002,55.33066523999878,53230.06491528001 2025-07-06,10:11:38.000,187,10988567,12685,0,1751796697,12561.00218694,53.81510228999832,53229.68761080001 2025-07-06,10:11:39.000,187,10988590,12725,0,1751796698,12560.746207159995,53.01855059999798,53229.233448000006 2025-07-06,10:11:40.000,187,10988626,12965,0,1751796699,12560.227511290002,51.83429676000378,53228.71640112 2025-07-06,10:11:41.000,187,10988608,13005,0,1751796700,12559.385472539994,50.1284072999988,53228.19935424001 2025-07-06,10:11:42.000,187,10988600,12805,0,1751796701,12558.105573639994,48.19694567999977,53227.7312172 2025-07-06,10:11:43.000,187,10988586,12965,0,1751796702,12556.502331859992,46.74482490000082,53227.17224760001 2025-07-06,10:11:44.000,187,10988617,12845,0,1751796703,12554.88561746,45.72975017999852,53226.71109768001 2025-07-06,10:11:45.000,187,10988612,12845,0,1751796704,12553.289111989994,45.18696717000421,53226.215012160006 2025-07-06,10:11:46.000,187,10988633,12805,0,1751796705,12552.22477501,45.09532847999799,53225.74687512 2025-07-06,10:11:47.000,187,10988612,12645,0,1751796706,12551.813860099988,45.08827934999863,53225.41149336 2025-07-06,10:11:48.000,187,10988575,12965,0,1751796707,12552.069839879994,45.031886310003756,53225.09707296 2025-07-06,10:11:49.000,187,10988632,12805,0,1751796708,12553.31605722999,45.14467239000078,53224.78963968 2025-07-06,10:11:50.000,187,10988622,12765,0,1751796709,12554.88561746,45.800241479999386,53224.49618064 2025-07-06,10:11:51.000,187,10988577,12645,0,1751796710,12555.970163369995,47.181870960004744,53224.33547688 2025-07-06,10:11:52.000,187,10988596,12685,0,1751796711,12557.007555109994,48.43661609999981,53223.979133759996 2025-07-06,10:11:53.000,187,10988587,12645,0,1751796712,12558.024737919994,49.05693954000162,53223.68567472 2025-07-06,10:11:54.000,187,10988598,13045,0,1751796713,12558.954348699997,48.88776042000245,53223.37824144 2025-07-06,10:11:55.000,187,10988609,12805,0,1751796714,12559.425890399994,48.18284742000105,53223.05683392 2025-07-06,10:11:56.000,187,10988577,12925,0,1751796715,12559.43936302,47.21711661000154,53222.73542640001 2025-07-06,10:11:57.000,187,10988637,12965,0,1751796716,12559.223801099994,46.69548098999803,53222.48389008 2025-07-06,10:11:58.000,187,10988613,13085,0,1751796717,12558.752259399997,46.99859357999958,53222.21837952 2025-07-06,10:11:59.000,187,10988608,12765,0,1751796718,12558.287454009995,47.816292659998,53221.86902352 2025-07-06,10:12:00.000,187,10988643,12965,0,1751796719,12558.098837329999,48.46481262000452,53221.63146144001 2025-07-06,10:12:01.000,187,10988639,13125,0,1751796720,12557.748549210002,49.155627359999926,53221.449796320005 2025-07-06,10:12:02.000,187,10988645,13005,0,1751796721,12557.13554499999,50.2411933800031,53221.31005392 2025-07-06,10:12:03.000,187,10988641,12565,0,1751796722,12556.576431269998,50.98135203000129,53221.07249184 2025-07-06,10:12:04.000,187,10988611,12805,0,1751796723,12556.697684849998,51.03069594000408,53221.00262064 2025-07-06,10:12:05.000,187,10988623,12885,0,1751796724,12557.506042050001,51.00249941999937,53220.98864640001 2025-07-06,10:12:06.000,187,10988633,12685,0,1751796725,12558.56364272,51.22102245000133,53221.15633728001 2025-07-06,10:12:07.000,187,10988628,12685,0,1751796726,12560.018685679992,51.37610331000178,53221.38691224 2025-07-06,10:12:08.000,187,10988626,12605,0,1751796727,12560.93482383999,50.76987812999869,53221.65940992001 2025-07-06,10:12:09.000,187,10988633,12965,0,1751796728,12560.449809519989,49.0780869299997,53222.00876592 2025-07-06,10:12:10.000,187,10988643,12885,0,1751796729,12559.506726119995,47.37219747000199,53222.43498024 2025-07-06,10:12:11.000,187,10988652,12925,0,1751796730,12559.35179098999,46.33597536000161,53222.89613016 2025-07-06,10:12:12.000,187,10988637,12805,0,1751796731,12559.796387449991,45.72270104999916,53223.462086880005 2025-07-06,10:12:13.000,187,10988624,12965,0,1751796732,12560.146675570002,44.6653315500007,53224.02804360001 2025-07-06,10:12:14.000,187,10988592,12685,0,1751796733,12559.904168410001,42.670427760000166,53224.71976848 2025-07-06,10:12:15.000,187,10988645,12805,0,1751796734,12559.5606166,40.31601834000321,53225.6001456 2025-07-06,10:12:16.000,187,10988578,12845,0,1751796735,12559.35179098999,37.933412400001544,53226.45257424001 2025-07-06,10:12:17.000,187,10988648,12525,0,1751796736,12559.001502869993,36.17817903000105,53227.54955208001 2025-07-06,10:12:18.000,187,10988630,13005,0,1751796737,12558.60406058,35.149006050000025,53228.76531096 2025-07-06,10:12:19.000,187,10988623,12685,0,1751796738,12558.469334379995,34.45819131000462,53229.97408272001 2025-07-06,10:12:20.000,187,10988631,12925,0,1751796739,12558.33460817999,33.83081874000345,53231.24573856001 2025-07-06,10:12:21.000,187,10988603,12765,0,1751796740,12558.408707589995,34.00704699000198,53232.54534288 2025-07-06,10:12:22.000,187,10988603,12765,0,1751796741,12558.900458219992,35.33933256000455,53233.76808888 2025-07-06,10:12:23.000,187,10988565,12765,0,1751796742,12559.52019874,37.475218949999544,53234.823144 2025-07-06,10:12:24.000,187,10988619,12645,0,1751796743,12559.80312376,39.16701014999853,53235.89217336001 2025-07-06,10:12:25.000,187,10988652,12765,0,1751796744,12559.809860069996,39.907168800004,53236.828447440006 2025-07-06,10:12:26.000,187,10988589,12805,0,1751796745,12559.176646929998,40.365362249998725,53237.68087608 2025-07-06,10:12:27.000,187,10988605,12605,0,1751796746,12557.735076589997,41.098471770004835,53238.484394880004 2025-07-06,10:12:28.000,187,10988635,12685,0,1751796747,12556.387814590002,41.93026911000197,53239.07830008001 2025-07-06,10:12:29.000,187,10988633,12805,0,1751796748,12555.316741299997,42.98763861000043,53239.70015376001 2025-07-06,10:12:30.000,187,10988677,12965,0,1751796749,12554.629637679995,44.25648201000149,53240.18925216 2025-07-06,10:12:31.000,187,10988624,12565,0,1751796750,12554.211986460003,45.07418108999991,53240.75520888001 2025-07-06,10:12:32.000,187,10988635,12525,0,1751796751,12554.117678119997,44.644184160002624,53241.237320160006 2025-07-06,10:12:33.000,187,10988628,12925,0,1751796752,12554.198513839998,44.10140115000104,53241.838212480005 2025-07-06,10:12:34.000,187,10988640,12805,0,1751796753,12554.090732880002,44.136646799997834,53242.45307904001 2025-07-06,10:12:35.000,187,10988609,12685,0,1751796754,12553.27563936999,45.447784980002325,53242.90025472 2025-07-06,10:12:36.000,187,10988574,12805,0,1751796755,12552.44707324,47.02679010000429,53243.36140464001 2025-07-06,10:12:37.000,187,10988630,12845,0,1751796756,12551.955322609989,48.119405249999545,53243.79460608001 2025-07-06,10:12:38.000,187,10988649,12645,0,1751796757,12551.773442240003,49.31775734999974,53244.17889768001 2025-07-06,10:12:39.000,187,10988668,12685,0,1751796758,12551.739760689998,50.57955162000144,53244.61908624 2025-07-06,10:12:40.000,187,10988634,13005,0,1751796759,12551.706079139993,51.80610023999907,53245.094210400006 2025-07-06,10:12:41.000,187,10988621,12685,0,1751796760,12552.022685709999,51.86954241000058,53245.597283040006 2025-07-06,10:12:42.000,187,10988627,12605,0,1751796761,12552.750207190002,50.91086073000042,53246.15625264 2025-07-06,10:12:43.000,187,10988606,12525,0,1751796762,12553.652872729996,50.607748139998876,53246.799067680004 2025-07-06,10:12:44.000,187,10988632,12485,0,1751796763,12554.61616505999,50.75577986999997,53247.56765088 2025-07-06,10:12:45.000,187,10988591,12885,0,1751796764,12555.653556799989,50.76987812999869,53248.35020832001 2025-07-06,10:12:46.000,187,10988632,12885,0,1751796765,12556.643794369993,50.79102552000404,53249.167701360006 2025-07-06,10:12:47.000,187,10988609,12725,0,1751796766,12557.431942639996,51.418398089997936,53250.03410424 2025-07-06,10:12:48.000,187,10988587,12965,0,1751796767,12557.863066479993,52.64494671000284,53250.87255864 2025-07-06,10:12:49.000,187,10988613,12765,0,1751796768,12558.226827219994,54.068870970004355,53251.683064560006 2025-07-06,10:12:50.000,187,10988608,12765,0,1751796769,12558.428916519995,55.295419590001984,53252.47260912001 2025-07-06,10:12:51.000,187,10988624,12885,0,1751796770,12558.56364272,56.451476909998746,53253.21324384001 2025-07-06,10:12:52.000,187,10988609,12605,0,1751796771,12559.102547519993,57.57228857999871,53254.037724 2025-07-06,10:12:53.000,187,10988651,12845,0,1751796772,12560.099521399992,57.88245029999962,53254.86220416001 2025-07-06,10:12:54.000,187,10988645,12845,0,1751796773,12560.766416089995,57.21278295000229,53255.72161992 2025-07-06,10:12:55.000,187,10988599,12885,0,1751796774,12561.446783400002,56.24705214000278,53256.46924176001 2025-07-06,10:12:56.000,187,10988607,12925,0,1751796775,12561.736444729999,56.0144308500021,53257.2517992 2025-07-06,10:12:57.000,187,10988615,12845,0,1751796776,12561.460256019993,56.796884280003724,53257.97845968001 2025-07-06,10:12:58.000,187,10988588,12765,0,1751796777,12561.534355429998,57.593435970004066,53258.6841588 2025-07-06,10:12:59.000,187,10988627,12565,0,1751796778,12561.776862589999,57.93884334000177,53259.20120568001 2025-07-06,10:13:00.000,187,10988631,12845,0,1751796779,12561.514146499998,58.587363300001016,53259.7671624 2025-07-06,10:13:01.000,187,10988673,12925,0,1751796780,12561.157122069992,59.44030803000351,53260.151454 2025-07-06,10:13:02.000,187,10988629,12885,0,1751796781,12560.645162509994,60.102926250001474,53260.62657816 2025-07-06,10:13:03.000,187,10988638,12605,0,1751796782,12559.890695789996,60.314400150004076,53261.04580536001 2025-07-06,10:13:04.000,187,10988591,12805,0,1751796783,12559.291164199989,60.561119700003474,53261.576826480006 2025-07-06,10:13:05.000,187,10988601,12525,0,1751796784,12559.102547519993,61.10390270999778,53262.09387336 2025-07-06,10:13:06.000,187,10988634,12965,0,1751796785,12558.758995709992,61.98504395999771,53262.58995888 2025-07-06,10:13:07.000,187,10988618,12765,0,1751796786,12558.21335459999,62.85913607999828,53262.9812376 2025-07-06,10:13:08.000,187,10988652,12645,0,1751796787,12557.849593860003,63.19044519000454,53263.470336000006 2025-07-06,10:13:09.000,187,10988594,13005,0,1751796788,12557.149017619995,62.96487303000322,53263.84065336 2025-07-06,10:13:10.000,187,10988593,12885,0,1751796789,12556.697684849998,62.0343878700005,53264.2738548 2025-07-06,10:13:11.000,187,10988608,12765,0,1751796790,12556.172252669996,61.04046054000355,53264.77692744 2025-07-06,10:13:12.000,187,10988631,12525,0,1751796791,12555.424522259993,61.29422922000231,53265.3219228 2025-07-06,10:13:13.000,187,10988648,12565,0,1751796792,12554.427548379994,62.626514790004876,53265.87390528 2025-07-06,10:13:14.000,187,10988595,12605,0,1751796793,12553.66634535,63.7543755900042,53266.50973320001 2025-07-06,10:13:15.000,187,10988608,12845,0,1751796794,12553.073550069988,64.1491268700047,53267.22940656001 2025-07-06,10:13:16.000,187,10988639,12885,0,1751796795,12552.918614939997,63.52880343000288,53268.03292536 2025-07-06,10:13:17.000,187,10988627,12725,0,1751796796,12552.743470879992,62.584220010001445,53268.94823808 2025-07-06,10:13:18.000,187,10988621,12725,0,1751796797,12552.31908334999,61.597341810003854,53269.891499280006 2025-07-06,10:13:19.000,187,10988630,12805,0,1751796798,12551.753233310003,60.723249690003286,53270.995464240004 2025-07-06,10:13:20.000,187,10988635,12645,0,1751796799,12551.03918444999,60.18751581000106,53272.022570880006 2025-07-06,10:13:21.000,187,10988619,12565,0,1751796800,12550.075892119996,61.22373792000144,53272.99378056 2025-07-06,10:13:22.000,187,10988609,12525,0,1751796801,12548.971137280001,63.51470517000416,53273.98595160001 2025-07-06,10:13:23.000,187,10988640,12925,0,1751796802,12547.778810409996,65.5096089600047,53274.95716128 2025-07-06,10:13:24.000,187,10988649,12605,0,1751796803,12546.552801990001,67.04631930000323,53275.95631944 2025-07-06,10:13:25.000,187,10988621,12965,0,1751796804,12545.845489439998,68.42089965000196,53276.983426080005 2025-07-06,10:13:26.000,187,10988636,12605,0,1751796805,12545.919588849989,69.99990477000392,53278.10136528001 2025-07-06,10:13:27.000,187,10988593,12765,0,1751796806,12546.727946049992,71.86087509000208,53279.17039464 2025-07-06,10:13:28.000,187,10988574,12765,0,1751796807,12547.765337789991,73.25660282999888,53280.25339824 2025-07-06,10:13:29.000,187,10988618,12965,0,1751796808,12548.60064022999,73.9403684400022,53281.32941472 2025-07-06,10:13:30.000,187,10988630,12645,0,1751796809,12549.065445619992,74.433807540001,53282.32158576001 2025-07-06,10:13:31.000,187,10988593,12725,0,1751796810,12549.119336099997,75.20921184000326,53283.355679520006 2025-07-06,10:13:32.000,187,10988602,12725,0,1751796811,12549.240589679997,76.06920569999784,53284.27797936 2025-07-06,10:13:33.000,187,10988595,12805,0,1751796812,12550.116309979996,76.26658134000172,53285.18630496 2025-07-06,10:13:34.000,187,10988632,12805,0,1751796813,12551.26821899,75.99871440000425,53286.0736692 2025-07-06,10:13:35.000,187,10988628,12685,0,1751796814,12552.36623752,76.52739914999984,53286.93308496 2025-07-06,10:13:36.000,187,10988616,12965,0,1751796815,12553.235221509989,77.43673692000448,53287.750578 2025-07-06,10:13:37.000,187,10988618,12645,0,1751796816,12554.077260259997,77.76804603000346,53288.5890324 2025-07-06,10:13:38.000,187,10988612,12965,0,1751796817,12554.69700077999,78.11345340000116,53289.30171864 2025-07-06,10:13:39.000,187,10988568,12645,0,1751796818,12555.262850819992,78.5011555500023,53290.063314720006 2025-07-06,10:13:40.000,187,10988633,12965,0,1751796819,12556.091416949996,78.49410642000294,53290.67119416 2025-07-06,10:13:41.000,187,10988603,12645,0,1751796820,12557.17596285999,78.16984644000331,53291.244138 2025-07-06,10:13:42.000,187,10988615,12925,0,1751796821,12558.37502603999,78.0429621000003,53291.67733944 2025-07-06,10:13:43.000,187,10988581,12805,0,1751796822,12559.75596958999,77.91607776000455,53292.04765680001 2025-07-06,10:13:44.000,187,10988563,12965,0,1751796823,12561.177330999992,77.8314881999977,53292.38303856001 2025-07-06,10:13:45.000,187,10988612,13125,0,1751796824,12562.544801930002,76.89395391000289,53292.66951048001 2025-07-06,10:13:46.000,187,10988619,12605,0,1751796825,12563.791019279997,74.59593753000081,53292.93502104001 2025-07-06,10:13:47.000,187,10988615,12525,0,1751796826,12564.424232419995,71.78333466000186,53293.22149296001 2025-07-06,10:13:48.000,187,10988595,12885,0,1751796827,12564.53874969,69.13286178000271,53293.43110656 2025-07-06,10:13:49.000,187,10988611,12605,0,1751796828,12564.990082459997,66.91943496000022,53293.69661712 2025-07-06,10:13:50.000,187,10988653,12805,0,1751796829,12564.868828879997,65.76337764000345,53293.948153440004 2025-07-06,10:13:51.000,187,10988634,12805,0,1751796830,12563.858382379993,65.88321284999984,53294.24859960001 2025-07-06,10:13:52.000,187,10988655,12805,0,1751796831,12562.713209679998,66.33435717000248,53294.47917456 2025-07-06,10:13:53.000,187,10988599,12965,0,1751796832,12561.352475059997,67.54680753000139,53294.68180104001 2025-07-06,10:13:54.000,187,10988627,12605,0,1751796833,12560.429600589989,68.27991705000022,53294.86346616 2025-07-06,10:13:55.000,187,10988592,12765,0,1751796834,12559.73576065999,67.63844622000033,53295.08006688 2025-07-06,10:13:56.000,187,10988597,12725,0,1751796835,12559.129492759988,66.55288020000444,53295.191860800005 2025-07-06,10:13:57.000,187,10988623,12925,0,1751796836,12558.907194530002,65.72813198999938,53295.457371360004 2025-07-06,10:13:58.000,187,10988601,12885,0,1751796837,12559.190119549989,65.25584027999867,53295.6809592 2025-07-06,10:13:59.000,187,10988577,12725,0,1751796838,12559.358527299999,65.0866611599995,53295.85563720001 2025-07-06,10:14:00.000,187,10988599,12805,0,1751796839,12559.028448110003,65.34747897000489,53296.135122 2025-07-06,10:14:01.000,187,10988593,12965,0,1751796840,12558.25377245999,66.18632544000138,53296.38665832001 2025-07-06,10:14:02.000,187,10988610,12725,0,1751796841,12557.425206330001,67.27189146000455,53296.659156 2025-07-06,10:14:03.000,187,10988585,12805,0,1751796842,12556.556222339997,68.42794878000132,53296.917679440005 2025-07-06,10:14:04.000,187,10988659,12685,0,1751796843,12555.276323439997,69.8095782599994,53297.24607408001 2025-07-06,10:14:05.000,187,10988604,12805,0,1751796844,12553.807807860001,71.15596209000068,53297.55350736 2025-07-06,10:14:06.000,187,10988619,13205,0,1751796845,12552.52790896,72.34021593000216,53297.93081184 2025-07-06,10:14:07.000,187,10988642,12525,0,1751796846,12551.342318399991,73.73594366999896,53298.2661936 2025-07-06,10:14:08.000,187,10988621,12885,0,1751796847,12550.271245110001,75.20921184000326,53298.643498080004 2025-07-06,10:14:09.000,187,10988601,12765,0,1751796848,12549.61782303999,76.43576046000089,53298.978879840004 2025-07-06,10:14:10.000,187,10988620,12885,0,1751796849,12549.159753959997,77.72575125000003,53299.32124872 2025-07-06,10:14:11.000,187,10988616,13085,0,1751796850,12548.674739639995,79.28360898000392,53299.63566912 2025-07-06,10:14:12.000,187,10988620,12765,0,1751796851,12548.162780079998,80.68638585000008,53299.97803800001 2025-07-06,10:14:13.000,187,10988609,12885,0,1751796852,12547.394840739995,82.01867142000265,53300.36931672 2025-07-06,10:14:14.000,187,10988606,12645,0,1751796853,12546.734682360002,82.60374921000039,53300.73963408 2025-07-06,10:14:15.000,187,10988615,12845,0,1751796854,12545.933061469994,82.06801532999816,53301.18680976 2025-07-06,10:14:16.000,187,10988619,12765,0,1751796855,12545.326793569991,81.70850970000174,53301.67590816001 2025-07-06,10:14:17.000,187,10988607,12765,0,1751796856,12545.05060486,81.41949536999891,53302.17199368 2025-07-06,10:14:18.000,187,10988653,12765,0,1751796857,12545.117967959995,80.86966322999797,53302.80083448 2025-07-06,10:14:19.000,187,10988588,12805,0,1751796858,12544.996714379995,80.09425893000298,53303.39473968 2025-07-06,10:14:20.000,187,10988619,12885,0,1751796859,12544.774416149994,79.1919702899977,53303.9257608 2025-07-06,10:14:21.000,187,10988593,12805,0,1751796860,12544.659898879989,78.38132033999864,53304.52665312001 2025-07-06,10:14:22.000,187,10988584,13045,0,1751796861,12543.91216847,78.29673077999905,53305.10658408001 2025-07-06,10:14:23.000,187,10988622,12685,0,1751796862,12542.55143385,79.52327940000396,53305.61664384 2025-07-06,10:14:24.000,187,10988580,12885,0,1751796863,12541.877802850002,80.67228759000136,53306.08478088001 2025-07-06,10:14:25.000,187,10988657,12565,0,1751796864,12541.965374879997,81.0106458299997,53306.58785352001 2025-07-06,10:14:26.000,187,10988645,12605,0,1751796865,12542.032737979993,81.06703887000185,53307.049003440006 2025-07-06,10:14:27.000,187,10988601,12765,0,1751796866,12542.012529049993,81.23621799000102,53307.5590632 2025-07-06,10:14:28.000,187,10988625,12645,0,1751796867,12542.261772519989,81.82834490999812,53307.936367680006 2025-07-06,10:14:29.000,187,10988604,12685,0,1751796868,12543.413681529993,82.82932137000171,53308.29969792 2025-07-06,10:14:30.000,187,10988617,12805,0,1751796869,12545.394156670001,84.04882085999998,53308.74687360001 2025-07-06,10:14:31.000,187,10988639,12605,0,1751796870,12546.943507969998,84.9299621099999,53309.13116520001 2025-07-06,10:14:32.000,187,10988603,13125,0,1751796871,12548.257088419989,85.2894677400036,53309.53641816001 2025-07-06,10:14:33.000,187,10988641,12885,0,1751796872,12549.429206359993,84.97225689000334,53309.96961960001 2025-07-06,10:14:34.000,187,10988599,12565,0,1751796873,12550.439652859997,84.23209823999787,53310.29102712 2025-07-06,10:14:35.000,187,10988587,12845,0,1751796874,12551.24127374999,82.79407572000491,53310.67531872 2025-07-06,10:14:36.000,187,10988622,12885,0,1751796875,12551.834069029988,81.08113713000057,53311.052623200005 2025-07-06,10:14:37.000,187,10988650,12725,0,1751796876,12552.857988149997,78.92410335000022,53311.39499208 2025-07-06,10:14:38.000,187,10988621,12965,0,1751796877,12554.218722769998,76.76706956999988,53311.70242536 2025-07-06,10:14:39.000,187,10988592,12725,0,1751796878,12554.89909007999,75.39248922000115,53311.905051839996 2025-07-06,10:14:40.000,187,10988632,12885,0,1751796879,12554.872144839996,74.86380446999829,53312.26838208001 2025-07-06,10:14:41.000,187,10988609,12845,0,1751796880,12554.62290137,74.97659055000258,53312.53389264001 2025-07-06,10:14:42.000,187,10988647,12765,0,1751796881,12554.912562699996,74.72282187000383,53312.90421 2025-07-06,10:14:43.000,187,10988633,12845,0,1751796882,12554.501647789999,75.1387205400024,53313.25356600001 2025-07-06,10:14:44.000,187,10988645,12685,0,1751796883,12553.66634535,76.57674306000263,53313.70772880001 2025-07-06,10:14:45.000,187,10988617,12845,0,1751796884,12553.410365569995,78.64918728000339,53314.07804616 2025-07-06,10:14:46.000,187,10988640,12725,0,1751796885,12554.205250149993,80.24933979000343,53314.5112476 2025-07-06,10:14:47.000,187,10988652,12645,0,1751796886,12555.370631780002,81.8142466499994,53315.08419144 2025-07-06,10:14:48.000,187,10988627,12925,0,1751796887,12556.374341969997,83.54128350000246,53315.64316104001 2025-07-06,10:14:49.000,187,10988609,12845,0,1751796888,12557.16249024,85.50799076999829,53316.24405336001 2025-07-06,10:14:50.000,187,10988622,12925,0,1751796889,12558.031474229989,87.58748411999841,53316.74013888 2025-07-06,10:14:51.000,187,10988579,12765,0,1751796890,12559.39894516,88.83518013000139,53317.25019864001 2025-07-06,10:14:52.000,187,10988617,12725,0,1751796891,12561.332266129997,88.87042577999819,53317.78121976001 2025-07-06,10:14:53.000,187,10988591,12765,0,1751796892,12563.265587099995,88.34879016000195,53318.20044696 2025-07-06,10:14:54.000,187,10988629,12685,0,1751796893,12565.010291389997,87.9469897500021,53318.58473856 2025-07-06,10:14:55.000,187,10988645,12765,0,1751796894,12566.061155750001,88.53206753999984,53318.97601728001 2025-07-06,10:14:56.000,187,10988621,12765,0,1751796895,12566.263245050002,89.8361565899977,53319.45812856001 2025-07-06,10:14:57.000,187,10988635,12725,0,1751796896,12566.344080770003,90.72434697000426,53319.91927848 2025-07-06,10:14:58.000,187,10988590,12765,0,1751796897,12567.004239149996,90.76664175000042,53320.42235112 2025-07-06,10:14:59.000,187,10988638,12885,0,1751796898,12567.839541589994,90.13926917999925,53320.9743336 2025-07-06,10:15:00.000,187,10988640,12885,0,1751796899,12568.102257679995,89.37796314000298,53321.6730456 2025-07-06,10:15:01.000,187,10988635,12685,0,1751796900,12567.549880259998,88.7999344800046,53322.31586064 2025-07-06,10:15:02.000,187,10988583,12525,0,1751796901,12567.260218930001,88.48977276000369,53322.99361128 2025-07-06,10:15:03.000,187,10988573,13205,0,1751796902,12567.745233249989,87.34076456999901,53323.68533616 2025-07-06,10:15:04.000,187,10988641,12725,0,1751796903,12568.331292219991,86.1283142100001,53324.43994512001 2025-07-06,10:15:05.000,187,10988633,12725,0,1751796904,12569.37542027,85.71241554000153,53325.29237376 2025-07-06,10:15:06.000,187,10988614,12845,0,1751796905,12570.776572750001,86.25519855000312,53326.1098668 2025-07-06,10:15:07.000,187,10988618,12925,0,1751796906,12571.81396449,87.74961410999822,53326.913385600004 2025-07-06,10:15:08.000,187,10988606,13045,0,1751796907,12572.211406779992,89.59648616999766,53327.76581424001 2025-07-06,10:15:09.000,187,10988556,12685,0,1751796908,12572.177725230002,91.74647081999865,53328.58330728001 2025-07-06,10:15:10.000,187,10988615,12805,0,1751796909,12572.103625819997,94.09383111000352,53329.37285184001 2025-07-06,10:15:11.000,187,10988609,12605,0,1751796910,12571.64555673999,96.58922313000221,53330.16239640001 2025-07-06,10:15:12.000,187,10988632,12845,0,1751796911,12571.48388529999,98.76035517000128,53330.95194096001 2025-07-06,10:15:13.000,187,10988606,13205,0,1751796912,12572.285506189997,99.61329990000377,53331.74847264001 2025-07-06,10:15:14.000,187,10988619,12765,0,1751796913,12573.02650028999,100.0010020500049,53332.517055840006 2025-07-06,10:15:15.000,187,10988619,12605,0,1751796914,12573.94263844999,99.97985465999955,53333.25769056001 2025-07-06,10:15:16.000,187,10988646,12805,0,1751796915,12575.148437939999,99.87411771000188,53333.88653136 2025-07-06,10:15:17.000,187,10988645,12725,0,1751796916,12576.845988059991,99.53575947000354,53334.51537216 2025-07-06,10:15:18.000,187,10988630,12965,0,1751796917,12578.77930902999,99.28903992000414,53335.09530312 2025-07-06,10:15:19.000,187,10988635,12805,0,1751796918,12580.07941685999,99.61329990000377,53335.61235 2025-07-06,10:15:20.000,187,10988674,12885,0,1751796919,12580.847356199993,100.09264074000384,53336.19228096 2025-07-06,10:15:21.000,187,10988610,12845,0,1751796920,12581.945374729992,99.74723336999887,53336.72330208 2025-07-06,10:15:22.000,187,10988625,12765,0,1751796921,12583.447571859993,98.8731412499983,53337.310220160005 2025-07-06,10:15:23.000,187,10988655,12725,0,1751796922,12584.033630829996,98.3797021499995,53337.78534432001 2025-07-06,10:15:24.000,187,10988622,12925,0,1751796923,12583.730496879994,97.79462436000176,53338.12072608001 2025-07-06,10:15:25.000,187,10988653,12565,0,1751796924,12583.575561749989,96.60332139000093,53338.39322376 2025-07-06,10:15:26.000,187,10988642,12845,0,1751796925,12583.932586179995,95.27103581999836,53338.63777296 2025-07-06,10:15:27.000,187,10988653,12845,0,1751796926,12584.080784999991,94.3264524000042,53338.85437368 2025-07-06,10:15:28.000,187,10988639,12805,0,1751796927,12583.89890462999,94.1149785000016,53339.0709744 2025-07-06,10:15:29.000,187,10988652,12645,0,1751796928,12584.04036713999,94.64366325000447,53339.31552360001 2025-07-06,10:15:30.000,187,10988658,12765,0,1751796929,12584.572535630003,95.6234923200027,53339.55308568001 2025-07-06,10:15:31.000,187,10988649,12565,0,1751796930,12585.05754994999,97.39282395000191,53339.71378944 2025-07-06,10:15:32.000,187,10988685,12845,0,1751796931,12585.279848179991,99.58510337999905,53340.07013256 2025-07-06,10:15:33.000,187,10988637,12925,0,1751796932,12585.172067219995,101.29099284000404,53340.34961736001 2025-07-06,10:15:34.000,187,10988586,12765,0,1751796933,12584.808306479994,102.21442887000012,53340.62910216 2025-07-06,10:15:35.000,187,10988627,12805,0,1751796934,12584.444545739992,102.4470501600008,53340.92256120001 2025-07-06,10:15:36.000,187,10988630,12925,0,1751796935,12584.356973709997,102.0029549700048,53341.30685280001 2025-07-06,10:15:37.000,187,10988660,12805,0,1751796936,12584.370446330002,101.57295804000023,53341.66319592001 2025-07-06,10:15:38.000,187,10988606,12605,0,1751796937,12584.821779099999,101.5447615200028,53342.02652616001 2025-07-06,10:15:39.000,187,10988650,12645,0,1751796938,12585.380892829991,101.77738281000347,53342.459727600006 2025-07-06,10:15:40.000,187,10988645,12885,0,1751796939,12586.12188693,101.55181065000215,53342.92087752 2025-07-06,10:15:41.000,187,10988592,13085,0,1751796940,12587.159278669998,101.41787717999978,53343.36106608 2025-07-06,10:15:42.000,187,10988661,12685,0,1751796941,12588.203406719993,101.57295804000023,53343.80824176 2025-07-06,10:15:43.000,187,10988639,13165,0,1751796942,12588.890510339996,101.41082805000042,53344.14362352 2025-07-06,10:15:44.000,187,10988663,12725,0,1751796943,12588.978082369991,101.25574718999997,53344.3811856 2025-07-06,10:15:45.000,187,10988682,12645,0,1751796944,12588.63453055999,101.6786949899979,53344.42310832001 2025-07-06,10:15:46.000,187,10988637,12845,0,1751796945,12588.59411269999,102.19328148000204,53344.304327280006 2025-07-06,10:15:47.000,187,10988606,13125,0,1751796946,12588.88377403,102.89819448000344,53344.185546240005 2025-07-06,10:15:48.000,187,10988666,12845,0,1751796947,12589.362052039993,103.4621248800031,53343.98291976 2025-07-06,10:15:49.000,187,10988637,12925,0,1751796948,12589.577613959998,104.63228045999858,53343.7174092 2025-07-06,10:15:50.000,187,10988636,12485,0,1751796949,12589.89422052999,106.34521905000292,53343.396001680005 2025-07-06,10:15:51.000,187,10988653,12605,0,1751796950,12590.372498539997,106.98668988000281,53343.0186972 2025-07-06,10:15:52.000,187,10988643,12925,0,1751796951,12590.870985479989,106.52144730000146,53342.58549576 2025-07-06,10:15:53.000,187,10988613,12965,0,1751796952,12591.558089099992,106.0209590700033,53342.04748752001 2025-07-06,10:15:54.000,187,10988632,12845,0,1751796953,12593.302793389994,105.20325999000488,53341.502492160005 2025-07-06,10:15:55.000,187,10988621,12805,0,1751796954,12595.047497679996,103.90622006999911,53340.91557408 2025-07-06,10:15:56.000,187,10988639,13125,0,1751796955,12595.734601299999,103.34228966999945,53340.28673328 2025-07-06,10:15:57.000,187,10988639,12285,0,1751796956,12596.01079000999,103.97671136999998,53339.58103416001 2025-07-06,10:15:58.000,187,10988637,12565,0,1751796957,12596.374550749992,105.38653737000277,53338.85437368 2025-07-06,10:15:59.000,187,10988636,13005,0,1751796958,12596.920191859994,107.29685160000372,53338.16963592001 2025-07-06,10:16:00.000,187,10988651,12605,0,1751796959,12597.890220499998,109.12962540000444,53337.50585952 2025-07-06,10:16:01.000,187,10988600,12805,0,1751796960,12599.217273569993,109.6653592799994,53336.925928560006 2025-07-06,10:16:02.000,187,10988622,12685,0,1751796961,12600.517381399994,108.4317615300024,53336.43683016 2025-07-06,10:16:03.000,187,10988644,12525,0,1751796962,12601.244902879997,106.1689908000044,53336.038564320006 2025-07-06,10:16:04.000,187,10988604,12685,0,1751796963,12601.285320739997,103.93441659000382,53335.7171568 2025-07-06,10:16:05.000,187,10988631,12565,0,1751796964,12601.110176679991,102.56688537000446,53335.4027364 2025-07-06,10:16:06.000,187,10988632,12725,0,1751796965,12601.399838010002,101.56590891000087,53335.11626448 2025-07-06,10:16:07.000,187,10988613,12765,0,1751796966,12602.08694162999,101.23459980000189,53334.93459936001 2025-07-06,10:16:08.000,187,10988614,12845,0,1751796967,12602.996343479994,101.16410850000102,53334.78088272 2025-07-06,10:16:09.000,187,10988629,12645,0,1751796968,12603.622820309996,101.43902456999785,53334.72498576 2025-07-06,10:16:10.000,187,10988658,12605,0,1751796969,12603.730601269992,102.1016427900031,53334.697037280006 2025-07-06,10:16:11.000,187,10988630,12485,0,1751796970,12604.000053670003,102.63737666999805,53334.61319184 2025-07-06,10:16:12.000,187,10988637,12605,0,1751796971,12605.037445410002,103.05327534000389,53334.66908880001 2025-07-06,10:16:13.000,187,10988651,12845,0,1751796972,12606.654159809994,103.17311055000027,53334.76690848001 2025-07-06,10:16:14.000,187,10988668,12805,0,1751796973,12609.005131999998,102.42590277000272,53334.96953496 2025-07-06,10:16:15.000,187,10988651,12565,0,1751796974,12611.261795849998,101.22050154000317,53335.25600688 2025-07-06,10:16:16.000,187,10988618,12965,0,1751796975,12613.22879837,100.36755681000068,53335.6472856 2025-07-06,10:16:17.000,187,10988613,12605,0,1751796976,12614.643423469992,100.83279939000204,53336.038564320006 2025-07-06,10:16:18.000,187,10988637,13005,0,1751796977,12615.849222960001,101.72098977000132,53336.41586880001 2025-07-06,10:16:19.000,187,10988641,12605,0,1751796978,12617.142594479992,102.58803276000253,53336.807147520005 2025-07-06,10:16:20.000,187,10988655,12525,0,1751796979,12618.604373749993,102.91934187000152,53337.359130000004 2025-07-06,10:16:21.000,187,10988604,12965,0,1751796980,12620.40296852,102.48229581000487,53337.95303520001 2025-07-06,10:16:22.000,187,10988634,12445,0,1751796981,12621.986001370002,102.04524975000095,53338.57488888001 2025-07-06,10:16:23.000,187,10988665,12765,0,1751796982,12623.131174069997,101.90426714999921,53339.30154936 2025-07-06,10:16:24.000,187,10988653,12765,0,1751796983,12624.107939019996,101.6786949899979,53339.95135152 2025-07-06,10:16:25.000,187,10988646,12965,0,1751796984,12624.936505149999,101.62935108000238,53340.67102488 2025-07-06,10:16:26.000,187,10988668,12405,0,1751796985,12626.081677849994,101.60115455999767,53341.31383992 2025-07-06,10:16:27.000,187,10988690,12845,0,1751796986,12627.274004719999,101.83377584999835,53341.99857768001 2025-07-06,10:16:28.000,187,10988642,12565,0,1751796987,12627.934163099992,102.52459059000103,53342.71825104001 2025-07-06,10:16:29.000,187,10988599,12965,0,1751796988,12628.277714909993,103.37753532000352,53343.465872880006 2025-07-06,10:16:30.000,187,10988625,12605,0,1751796989,12628.641475649994,104.4490030800007,53344.10868792001 2025-07-06,10:16:31.000,187,10988666,12765,0,1751796990,12629.355524509992,105.56981475000066,53344.93316808 2025-07-06,10:16:32.000,187,10988599,12605,0,1751796991,12630.399652560001,106.64833164000447,53345.73668688001 2025-07-06,10:16:33.000,187,10988635,12885,0,1751796992,12631.915322309993,107.46603072000289,53346.45636024001 2025-07-06,10:16:34.000,187,10988632,12605,0,1751796993,12633.49161885,107.83963460999803,53347.24590480001 2025-07-06,10:16:35.000,187,10988590,12765,0,1751796994,12634.636791549994,108.00176459999784,53347.972565280004 2025-07-06,10:16:36.000,187,10988663,12845,0,1751796995,12634.92645287999,108.47405630999856,53348.72717424 2025-07-06,10:16:37.000,187,10988628,13085,0,1751796996,12635.283477309997,109.14372366000316,53349.432873360005 2025-07-06,10:16:38.000,187,10988630,12725,0,1751796997,12636.10530712999,108.86175845999969,53350.13857248 2025-07-06,10:16:39.000,187,10988625,12645,0,1751796998,12636.677893480002,108.1215998100015,53350.85824584 2025-07-06,10:16:40.000,187,10988595,12805,0,1751796999,12637.277425069995,107.47307985000225,53351.57093208 2025-07-06,10:16:41.000,187,10988642,12845,0,1751797000,12637.668131049992,107.50127636999969,53352.35348952001 2025-07-06,10:16:42.000,187,10988642,12765,0,1751797001,12637.742230459997,108.51635109000199,53353.13604696 2025-07-06,10:16:43.000,187,10988610,12805,0,1751797002,12638.247453709999,109.67240840999875,53353.86969456 2025-07-06,10:16:44.000,187,10988639,12445,0,1751797003,12639.284845449998,110.22928967999906,53354.65923912 2025-07-06,10:16:45.000,187,10988613,12885,0,1751797004,12640.483908629998,110.19404403000226,53355.49070640001 2025-07-06,10:16:46.000,187,10988671,13005,0,1751797005,12641.649290259993,109.68650667000475,53356.189418400005 2025-07-06,10:16:47.000,187,10988685,12765,0,1751797006,12642.484592699991,109.41863973,53356.88114328001 2025-07-06,10:16:48.000,187,10988623,12805,0,1751797007,12643.30642252,109.52437667999766,53357.55190680001 2025-07-06,10:16:49.000,187,10988619,12445,0,1751797008,12644.350550569994,109.3833940800032,53358.152799120006 2025-07-06,10:16:50.000,187,10988646,12845,0,1751797009,12646.196299509997,108.81946368000354,53358.71176872 2025-07-06,10:16:51.000,187,10988622,12885,0,1751797010,12648.44622705,108.1215998100015,53359.22182848 2025-07-06,10:16:52.000,187,10988634,12645,0,1751797011,12649.894533699997,108.37536849000026,53359.641055680004 2025-07-06,10:16:53.000,187,10988635,12525,0,1751797012,12651.086860570002,109.58076971999981,53359.99041168001 2025-07-06,10:16:54.000,187,10988643,12885,0,1751797013,12652.312868989997,110.6451883500049,53360.32579344001 2025-07-06,10:16:55.000,187,10988710,12565,0,1751797014,12653.532141099997,111.46288743000332,53360.45854872 2025-07-06,10:16:56.000,187,10988640,12965,0,1751797015,12654.616687009991,111.94927740000276,53360.598291120004 2025-07-06,10:16:57.000,187,10988676,12605,0,1751797016,12655.303790629994,112.37222520000068,53360.6961108 2025-07-06,10:16:58.000,187,10988643,12605,0,1751797017,12656.118884139993,113.07008907000272,53360.71008504001 2025-07-06,10:16:59.000,187,10988639,12685,0,1751797018,12657.573927099998,113.52123338999809,53360.6961108 2025-07-06,10:17:00.000,187,10988683,12885,0,1751797019,12658.900980169994,114.18385161000333,53360.61226536001 2025-07-06,10:17:01.000,187,10988641,12765,0,1751797020,12659.790173089998,115.0579437300039,53360.451561600006 2025-07-06,10:17:02.000,187,10988640,12765,0,1751797021,12660.45033146999,115.7487584699993,53360.10919272001 2025-07-06,10:17:03.000,187,10988658,12765,0,1751797022,12661.103753539988,116.15760800999851,53359.65502992001 2025-07-06,10:17:04.000,187,10988641,12805,0,1751797023,12661.8178024,116.07301844999893,53359.03317624001 2025-07-06,10:17:05.000,187,10988651,12445,0,1751797024,12662.80803996999,115.38925284000288,53358.33446424 2025-07-06,10:17:06.000,187,10988675,12765,0,1751797025,12663.791541229999,114.90286287000345,53357.59382952001 2025-07-06,10:17:07.000,187,10988671,12885,0,1751797026,12664.680734150003,114.55040636999911,53356.72043952 2025-07-06,10:17:08.000,187,10988595,12965,0,1751797027,12665.340892529995,114.16270421999798,53355.93788208 2025-07-06,10:17:09.000,187,10988630,12765,0,1751797028,12666.048205079998,113.96532858000137,53355.134363280005 2025-07-06,10:17:10.000,187,10988624,12805,0,1751797029,12667.119278370003,113.3027103600034,53354.3727672 2025-07-06,10:17:11.000,187,10988653,12645,0,1751797030,12668.372232029993,111.95632653000212,53353.61117112 2025-07-06,10:17:12.000,187,10988637,12685,0,1751797031,12669.746439269999,110.20814229000098,53352.99630456001 2025-07-06,10:17:13.000,187,10988583,12605,0,1751797032,12670.622159569997,109.20011669999803,53352.36746376 2025-07-06,10:17:14.000,187,10988623,12605,0,1751797033,12671.12064650999,109.04503584000486,53351.7176616 2025-07-06,10:17:15.000,187,10988590,12685,0,1751797034,12671.693232860001,109.39749234000192,53351.14471776 2025-07-06,10:17:16.000,187,10988627,12885,0,1751797035,12672.858614489996,109.91912795999815,53350.57177392 2025-07-06,10:17:17.000,187,10988624,12965,0,1751797036,12674.226085419992,110.47600922999845,53350.005817200006 2025-07-06,10:17:18.000,187,10988631,12565,0,1751797037,12675.08159678999,110.50420575000317,53349.74030664001 2025-07-06,10:17:19.000,187,10988628,12805,0,1751797038,12675.512720630002,110.11650360000203,53349.42588624001 2025-07-06,10:17:20.000,187,10988626,12805,0,1751797039,12675.647446829993,109.27765712999826,53349.08351736 2025-07-06,10:17:21.000,187,10988584,12685,0,1751797040,12675.512720630002,108.35422110000218,53348.831981040006 2025-07-06,10:17:22.000,187,10988649,12685,0,1751797041,12675.600292659998,107.86783113000274,53348.53852200001 2025-07-06,10:17:23.000,187,10988631,12685,0,1751797042,12675.748491479993,108.21323850000044,53348.25205008001 2025-07-06,10:17:24.000,187,10988628,12725,0,1751797043,12676.34128675999,108.76307064000139,53348.01448800001 2025-07-06,10:17:25.000,187,10988621,12685,0,1751797044,12677.580767799991,108.81241455000418,53347.88173272 2025-07-06,10:17:26.000,187,10988590,12565,0,1751797045,12678.75962204999,108.68553021000116,53347.84679712001 2025-07-06,10:17:27.000,187,10988592,12805,0,1751797046,12679.79701378999,108.4670071799992,53347.9096812 2025-07-06,10:17:28.000,187,10988609,12565,0,1751797047,12680.490853720003,108.6784810800018,53348.01448800001 2025-07-06,10:17:29.000,187,10988625,13005,0,1751797048,12681.319419849991,108.72077585999796,53348.0494236 2025-07-06,10:17:30.000,187,10988620,12765,0,1751797049,12682.34333897,108.51635109000199,53348.11230768001 2025-07-06,10:17:31.000,187,10988628,12885,0,1751797050,12682.713836019997,108.8265128100029,53348.140256160004 2025-07-06,10:17:32.000,187,10988579,12725,0,1751797051,12682.713836019997,109.12962540000444,53348.13326904001 2025-07-06,10:17:33.000,187,10988615,12845,0,1751797052,12682.29618479999,109.68650667000475,53348.11230768001 2025-07-06,10:17:34.000,187,10988671,12765,0,1751797053,12681.487827600002,110.81436747000407,53347.96557816001 2025-07-06,10:17:35.000,187,10988611,12805,0,1751797054,12681.20490258,111.5192804699982,53347.79788728001 2025-07-06,10:17:36.000,187,10988626,12725,0,1751797055,12681.433937119997,112.26648825000302,53347.658144880006 2025-07-06,10:17:37.000,187,10988616,12645,0,1751797056,12681.824643099993,113.42959469999914,53347.469492640004 2025-07-06,10:17:38.000,187,10988647,12725,0,1751797057,12681.97284191999,114.80417504999787,53347.35769872 2025-07-06,10:17:39.000,187,10988609,12605,0,1751797058,12682.39722944999,116.03777280000213,53347.155072240006 2025-07-06,10:17:40.000,187,10988589,12645,0,1751797059,12683.246004509994,116.97530709000421,53346.987381360006 2025-07-06,10:17:41.000,187,10988597,12725,0,1751797060,12684.128461120003,117.89169399000093,53346.917510160005 2025-07-06,10:17:42.000,187,10988612,12645,0,1751797061,12685.320787989993,118.68119655000191,53346.798729120004 2025-07-06,10:17:43.000,187,10988604,12765,0,1751797062,12686.93076607999,119.59053431999928,53346.84065184001 2025-07-06,10:17:44.000,187,10988617,12845,0,1751797063,12688.04899353999,120.66200208000373,53346.95244576 2025-07-06,10:17:45.000,187,10988616,12645,0,1751797064,12689.295210889999,121.70527332000347,53347.09218816 2025-07-06,10:17:46.000,187,10988610,12645,0,1751797065,12690.77719909,122.52297240000189,53347.29481464001 2025-07-06,10:17:47.000,187,10988573,12725,0,1751797066,12692.15814264,123.34772060999967,53347.47647976 2025-07-06,10:17:48.000,187,10988647,12885,0,1751797067,12693.02712662999,124.21476360000088,53347.686093360004 2025-07-06,10:17:49.000,187,10988619,12805,0,1751797068,12693.694021319992,124.9972170300025,53347.76295168 2025-07-06,10:17:50.000,187,10988592,12605,0,1751797069,12694.280080289995,125.61754047000431,53347.65115776001 2025-07-06,10:17:51.000,187,10988621,12685,0,1751797070,12694.637104720001,125.99819348999881,53347.44853128 2025-07-06,10:17:52.000,187,10988619,12605,0,1751797071,12695.297263099994,126.13917609000055,53347.14808512001 2025-07-06,10:17:53.000,187,10988608,13005,0,1751797072,12695.876585760001,125.96294784000202,53346.86161320001 2025-07-06,10:17:54.000,187,10988628,12725,0,1751797073,12696.267291739998,125.50475439000002,53346.484308720006 2025-07-06,10:17:55.000,187,10988600,12645,0,1751797074,12696.327918529998,124.96902050999779,53346.07206864001 2025-07-06,10:17:56.000,187,10988664,12765,0,1751797075,12696.044993509997,124.79984138999862,53345.61091872 2025-07-06,10:17:57.000,187,10988608,12765,0,1751797076,12695.701441699995,125.02541354999994,53345.10085896 2025-07-06,10:17:58.000,187,10988622,12765,0,1751797077,12695.76880479999,125.4906561300013,53344.54188936001 2025-07-06,10:17:59.000,187,10988654,12685,0,1751797078,12696.146038159997,125.96999697000138,53344.017855360005 2025-07-06,10:18:00.000,187,10988595,12885,0,1751797079,12696.89376857,126.13212696000119,53343.52176984 2025-07-06,10:18:01.000,187,10988615,12685,0,1751797080,12697.695389459994,125.75147393999941,53343.0885684 2025-07-06,10:18:02.000,187,10988603,12885,0,1751797081,12698.739517509988,125.06065920000401,53342.725238160005 2025-07-06,10:18:03.000,187,10988594,12645,0,1751797082,12699.898162830003,124.57426923000457,53342.46671472 2025-07-06,10:18:04.000,187,10988640,12565,0,1751797083,12701.151116489993,124.36279533000197,53342.24312688001 2025-07-06,10:18:05.000,187,10988597,12885,0,1751797084,12702.363652289998,124.27115664000303,53342.13832008 2025-07-06,10:18:06.000,187,10988607,12845,0,1751797085,12703.643551189998,124.25705838000431,53341.99159056 2025-07-06,10:18:07.000,187,10988652,12725,0,1751797086,12704.883032229998,124.48263053999835,53341.75402848 2025-07-06,10:18:08.000,187,10988594,12925,0,1751797087,12705.799170389997,125.44836134999787,53341.61428608001 2025-07-06,10:18:09.000,187,10988600,12805,0,1751797088,12706.189876369994,126.93572778000089,53341.36274976 2025-07-06,10:18:10.000,187,10988615,12445,0,1751797089,12706.243766849999,128.2609642200041,53341.027368 2025-07-06,10:18:11.000,187,10988634,12685,0,1751797090,12706.533428179995,128.68391202000203,53340.74089608 2025-07-06,10:18:12.000,187,10988598,12925,0,1751797091,12707.072332980002,128.66276463000395,53340.426475680004 2025-07-06,10:18:13.000,187,10988611,12525,0,1751797092,12707.591028849994,128.59227333000308,53340.230836320006 2025-07-06,10:18:14.000,187,10988633,12685,0,1751797093,12707.96826221,128.64866636999795,53340.03519696001 2025-07-06,10:18:15.000,187,10988627,12885,0,1751797094,12708.682311069999,128.74030506000418,53339.90244168 2025-07-06,10:18:16.000,187,10988566,12925,0,1751797095,12709.618658159998,128.4583398600007,53339.874493200005 2025-07-06,10:18:17.000,187,10988635,12925,0,1751797096,12710.588686800002,127.97194989000127,53339.88846744001 2025-07-06,10:18:18.000,187,10988607,12565,0,1751797097,12711.632814849996,127.63359165000293,53340.00026136 2025-07-06,10:18:19.000,187,10988605,12885,0,1751797098,12712.468117289995,127.85916381000425,53340.230836320006 2025-07-06,10:18:20.000,187,10988659,12645,0,1751797099,12713.364046519993,127.85916381000425,53340.39154008001 2025-07-06,10:18:21.000,187,10988578,12925,0,1751797100,12714.233030509997,127.58424774000014,53340.594166560004 2025-07-06,10:18:22.000,187,10988632,12765,0,1751797101,12715.18285022,127.27408601999923,53340.85269000001 2025-07-06,10:18:23.000,187,10988630,12645,0,1751797102,12716.3819134,126.90753126000345,53341.264930080004 2025-07-06,10:18:24.000,187,10988662,12605,0,1751797103,12717.527086099995,126.53392737000104,53341.64922168 2025-07-06,10:18:25.000,187,10988620,12685,0,1751797104,12718.321970679994,126.18852000000334,53341.886783760005 2025-07-06,10:18:26.000,187,10988590,12685,0,1751797105,12718.921502270001,125.836063499999,53342.1802428 2025-07-06,10:18:27.000,187,10988622,12965,0,1751797106,12719.487352309989,125.33557527000085,53342.48068896001 2025-07-06,10:18:28.000,187,10988639,12685,0,1751797107,12719.79048625999,125.06065920000401,53342.71825104001 2025-07-06,10:18:29.000,187,10988634,12805,0,1751797108,12719.945421389995,125.42721395999979,53342.85100632 2025-07-06,10:18:30.000,187,10988661,12765,0,1751797109,12720.154246999991,126.55507475999912,53342.962800240006 2025-07-06,10:18:31.000,187,10988592,12605,0,1751797110,12720.760514899994,128.34555378000368,53342.96978736 2025-07-06,10:18:32.000,187,10988624,12925,0,1751797111,12721.360046490001,129.68488847999834,53342.99773584 2025-07-06,10:18:33.000,187,10988590,12685,0,1751797112,12721.797906639993,130.72111058999872,53343.07459416001 2025-07-06,10:18:34.000,187,10988606,12925,0,1751797113,12722.727517419997,131.17930404000072,53343.12350400001 2025-07-06,10:18:35.000,187,10988635,12685,0,1751797114,12723.764909159996,131.33438490000117,53343.16542672 2025-07-06,10:18:36.000,187,10988614,12845,0,1751797115,12724.377913369994,131.7220870500023,53343.12350400001 2025-07-06,10:18:37.000,187,10988653,12605,0,1751797116,12724.721465179995,132.19437876000302,53343.109529760004 2025-07-06,10:18:38.000,187,10988633,12725,0,1751797117,12724.97744496,132.34945962000347,53343.02568432 2025-07-06,10:18:39.000,187,10988664,12845,0,1751797118,12725.287315219997,132.4763439599992,53342.892929040005 2025-07-06,10:18:40.000,187,10988666,12645,0,1751797119,12725.8127474,132.63142481999967,53342.69728968001 2025-07-06,10:18:41.000,187,10988593,12685,0,1751797120,12726.547005189997,132.84289872000227,53342.50165032001 2025-07-06,10:18:42.000,187,10988627,12725,0,1751797121,12727.17348202,133.21650261000468,53342.389856400005 2025-07-06,10:18:43.000,187,10988651,12805,0,1751797122,12727.786486229998,133.70289258000412,53342.250114 2025-07-06,10:18:44.000,187,10988635,12765,0,1751797123,12727.981839219989,134.41485471000487,53342.06844888001 2025-07-06,10:18:45.000,187,10988636,12885,0,1751797124,12728.062674939989,135.119767709999,53341.87280952 2025-07-06,10:18:46.000,187,10988641,12805,0,1751797125,12728.42643567999,135.74714028000017,53341.77498984 2025-07-06,10:18:47.000,187,10988640,12805,0,1751797126,12729.50424527999,136.35336546000326,53341.77498984 2025-07-06,10:18:48.000,187,10988616,12965,0,1751797127,12730.82456203999,136.93139412000164,53341.87280952 2025-07-06,10:18:49.000,187,10988634,12805,0,1751797128,12732.353704410001,137.30499801000406,53342.0405004 2025-07-06,10:18:50.000,187,10988632,12845,0,1751797129,12734.017572979988,137.19221192999976,53342.20819128 2025-07-06,10:18:51.000,187,10988620,13005,0,1751797130,12735.162745679998,136.96663976999844,53342.41780488 2025-07-06,10:18:52.000,187,10988603,12925,0,1751797131,12735.950893950001,136.95959063999908,53342.48767608 2025-07-06,10:18:53.000,187,10988629,12845,0,1751797132,12736.65820649999,137.07237672000338,53342.59248288 2025-07-06,10:18:54.000,187,10988620,12965,0,1751797133,12737.176902369996,137.26975235999998,53342.52959880001 2025-07-06,10:18:55.000,187,10988688,13045,0,1751797134,12737.500245249998,137.53761930000474,53342.39684352 2025-07-06,10:18:56.000,187,10988600,12685,0,1751797135,12737.92463278,137.96761623000202,53342.271075360004 2025-07-06,10:18:57.000,187,10988609,12805,0,1751797136,12738.611736400002,138.4963009800049,53342.06146176 2025-07-06,10:18:58.000,187,10988628,12845,0,1751797137,12739.736700169997,138.68662749000214,53341.85883528001 2025-07-06,10:18:59.000,187,10988652,12845,0,1751797138,12740.915554419997,138.55269401999976,53341.67717016 2025-07-06,10:19:00.000,187,10988615,12965,0,1751797139,12741.81821995999,139.10957529000007,53341.4116596 2025-07-06,10:19:01.000,187,10988659,12805,0,1751797140,12742.653522399989,139.87793046000297,53341.118200560006 2025-07-06,10:19:02.000,187,10988593,12805,0,1751797141,12743.576396869998,140.38546782000049,53340.81076728 2025-07-06,10:19:03.000,187,10988635,12805,0,1751797142,12744.229818939995,140.96349647999887,53340.52429536 2025-07-06,10:19:04.000,187,10988655,12925,0,1751797143,12744.667679090002,141.81644121000136,53340.209874960005 2025-07-06,10:19:05.000,187,10988636,12765,0,1751797144,12745.11227554999,142.38742074000038,53339.88148032 2025-07-06,10:19:06.000,187,10988630,12805,0,1751797145,12745.725279760001,142.44381378000253,53339.608982640006 2025-07-06,10:19:07.000,187,10988610,12965,0,1751797146,12746.277657179999,142.45791204000125,53339.252639520004 2025-07-06,10:19:08.000,187,10988679,12725,0,1751797147,12746.324811349994,142.76807376000215,53338.87533504 2025-07-06,10:19:09.000,187,10988654,12885,0,1751797148,12745.839797029992,143.68446065999888,53338.42117224 2025-07-06,10:19:10.000,187,10988619,12965,0,1751797149,12744.937131489998,145.05904101000488,53337.911112480004 2025-07-06,10:19:11.000,187,10988650,12845,0,1751797150,12744.32412728,145.98247704000096,53337.240348960004 2025-07-06,10:19:12.000,187,10988685,12765,0,1751797151,12744.06141119,146.2573931099978,53336.569585440004 2025-07-06,10:19:13.000,187,10988661,12525,0,1751797152,12744.357808829991,146.15165616000013,53335.9267704 2025-07-06,10:19:14.000,187,10988627,12525,0,1751797153,12745.226792819994,145.73575749000156,53335.262994 2025-07-06,10:19:15.000,187,10988627,12845,0,1751797154,12746.190085149989,145.05199187999824,53334.697037280006 2025-07-06,10:19:16.000,187,10988650,12645,0,1751797155,12747.328521539988,144.0087206399985,53334.040248 2025-07-06,10:19:17.000,187,10988674,12605,0,1751797156,12748.298550179992,142.78217202000087,53333.42538144001 2025-07-06,10:19:18.000,187,10988651,12645,0,1751797157,12749.15406154999,141.79529382000328,53332.82448912001 2025-07-06,10:19:19.000,187,10988680,13045,0,1751797158,12749.834428859998,141.06218430000445,53332.29346800001 2025-07-06,10:19:20.000,187,10988655,12925,0,1751797159,12750.326179489995,141.02693865000037,53331.72052416001 2025-07-06,10:19:21.000,187,10988598,12765,0,1751797160,12750.871820599998,141.60496730999876,53331.12661896001 2025-07-06,10:19:22.000,187,10988625,12805,0,1751797161,12751.585869459996,141.7459499100005,53330.41393272 2025-07-06,10:19:23.000,187,10988618,12885,0,1751797162,12752.306654629989,141.42873906000023,53329.87592448001 2025-07-06,10:19:24.000,187,10988596,12885,0,1751797163,12752.764723709995,141.01284039000166,53329.38682608 2025-07-06,10:19:25.000,187,10988620,12765,0,1751797164,12752.85903205,140.907103440004,53328.89772768001 2025-07-06,10:19:26.000,187,10988676,12965,0,1751797165,12752.872504669991,141.08333169000252,53328.443564880006 2025-07-06,10:19:27.000,187,10988634,12765,0,1751797166,12753.081330280002,141.2525108100017,53327.968440720004 2025-07-06,10:19:28.000,187,10988657,12765,0,1751797167,12753.418145779993,141.49218123000173,53327.38152264 2025-07-06,10:19:29.000,187,10988612,12605,0,1751797168,12754.05809523,141.83053947000008,53326.87146288 2025-07-06,10:19:30.000,187,10988634,12965,0,1751797169,12755.14937744999,141.78824469000392,53326.42428720001 2025-07-06,10:19:31.000,187,10988667,12725,0,1751797170,12756.301286459995,141.57677079000132,53325.956150160004 2025-07-06,10:19:32.000,187,10988622,12845,0,1751797171,12757.257842479994,141.45693557999766,53325.49500024001 2025-07-06,10:19:33.000,187,10988649,12765,0,1751797172,12758.113353849993,141.54152514000452,53325.01288896001 2025-07-06,10:19:34.000,187,10988656,12765,0,1751797173,12758.74656698999,141.97857120000117,53324.5028292 2025-07-06,10:19:35.000,187,10988674,12685,0,1751797174,12759.103591419997,142.71168072,53323.99276944 2025-07-06,10:19:36.000,187,10988602,12965,0,1751797175,12759.292208099992,143.2544637300016,53323.54559376 2025-07-06,10:19:37.000,187,10988634,12765,0,1751797176,12759.501033709988,143.40249546000268,53322.97963704001 2025-07-06,10:19:38.000,187,10988641,12765,0,1751797177,12759.837849209995,143.8254432600006,53322.53246136 2025-07-06,10:19:39.000,187,10988660,12645,0,1751797178,12760.10730160999,144.63609320999967,53322.04336296001 2025-07-06,10:19:40.000,187,10988625,12605,0,1751797179,12760.437380800002,145.6159222799979,53321.49138048001 2025-07-06,10:19:41.000,187,10988656,12725,0,1751797180,12760.329599839992,146.63804612999957,53320.86952680001 2025-07-06,10:19:42.000,187,10988655,12805,0,1751797181,12760.08709267999,147.13853435999772,53320.24767312001 2025-07-06,10:19:43.000,187,10988641,12645,0,1751797182,12760.060147439995,146.7790287300013,53319.59088384 2025-07-06,10:19:44.000,187,10988613,12525,0,1751797183,12760.275709360001,145.890838350002,53319.10877256 2025-07-06,10:19:45.000,187,10988664,12765,0,1751797184,12760.356545080002,144.94625493000058,53318.51486736 2025-07-06,10:19:46.000,187,10988627,12885,0,1751797185,12760.275709360001,144.2554401899979,53317.89301368 2025-07-06,10:19:47.000,187,10988657,12765,0,1751797186,12760.00625695999,143.9734749900017,53317.22225016 2025-07-06,10:19:48.000,187,10988629,12765,0,1751797187,12759.878267069995,143.94527847000427,53316.74013888 2025-07-06,10:19:49.000,187,10988643,12805,0,1751797188,12760.05341113,143.74790283000038,53316.202130640006 2025-07-06,10:19:50.000,187,10988601,12725,0,1751797189,12760.356545080002,143.628067620004,53315.72001936001 2025-07-06,10:19:51.000,187,10988638,13085,0,1751797190,12760.632733789993,143.89593456000148,53315.30079216 2025-07-06,10:19:52.000,187,10988622,12765,0,1751797191,12760.727042129998,144.36117714000284,53314.85361648001 2025-07-06,10:19:53.000,187,10988655,12685,0,1751797192,12760.895449879994,144.67133886000374,53314.54618320001 2025-07-06,10:19:54.000,187,10988667,12565,0,1751797193,12761.427618369991,144.7418301600046,53314.18285296001 2025-07-06,10:19:55.000,187,10988598,13005,0,1751797194,12762.30333866999,144.69248625000182,53313.94529088001 2025-07-06,10:19:56.000,187,10988601,12925,0,1751797195,12763.098223249988,144.530356260002,53313.7426644 2025-07-06,10:19:57.000,187,10988599,12725,0,1751797196,12763.778590559996,144.02986803000385,53313.47715384 2025-07-06,10:19:58.000,187,10988635,12765,0,1751797197,12764.411803699993,143.95232760000363,53313.10683648001 2025-07-06,10:19:59.000,187,10988624,12565,0,1751797198,12764.80250967999,144.60084756000288,53312.7644676 2025-07-06,10:20:00.000,187,10988635,12885,0,1751797199,12765.274051380002,145.42559577000065,53312.380176 2025-07-06,10:20:01.000,187,10988622,12525,0,1751797200,12765.786010939999,145.96837878000224,53311.94697456 2025-07-06,10:20:02.000,187,10988630,12925,0,1751797201,12766.04199071999,146.14460703000077,53311.49281176 2025-07-06,10:20:03.000,187,10988633,12925,0,1751797202,12766.365333599992,146.4054248399989,53311.15743 2025-07-06,10:20:04.000,187,10988645,12605,0,1751797203,12766.533741350002,146.73673394999787,53310.884932320005 2025-07-06,10:20:05.000,187,10988625,12725,0,1751797204,12766.809930059993,147.01869915000134,53310.67531872 2025-07-06,10:20:06.000,187,10988609,12765,0,1751797205,12767.18716342,147.23017305000394,53310.44474376001 2025-07-06,10:20:07.000,187,10988645,12645,0,1751797206,12767.651968810002,147.39230304000375,53310.24211728 2025-07-06,10:20:08.000,187,10988642,12605,0,1751797207,12768.116774199989,147.60377693999908,53310.02551656 2025-07-06,10:20:09.000,187,10988618,12885,0,1751797208,12768.473798629995,148.04787213000236,53309.65519920001 2025-07-06,10:20:10.000,187,10988614,13045,0,1751797209,12768.44685339,148.1042651700045,53309.34776592001 2025-07-06,10:20:11.000,187,10988605,12845,0,1751797210,12768.31886349999,147.6813173699993,53309.06129400001 2025-07-06,10:20:12.000,187,10988619,12805,0,1751797211,12768.35928135999,147.31476261000353,53308.74687360001 2025-07-06,10:20:13.000,187,10988613,12765,0,1751797212,12768.48053493999,147.1737800100018,53308.50931152001 2025-07-06,10:20:14.000,187,10988649,13045,0,1751797213,12768.749987340001,147.15263262000371,53308.187904 2025-07-06,10:20:15.000,187,10988602,12925,0,1751797214,12769.113748080003,147.2372221800033,53307.88745784001 2025-07-06,10:20:16.000,187,10988595,12805,0,1751797215,12769.49771774999,147.84344735999912,53307.68483136 2025-07-06,10:20:17.000,187,10988633,12445,0,1751797216,12769.65938918999,149.04884858999867,53307.46124352 2025-07-06,10:20:18.000,187,10988649,12485,0,1751797217,12769.54487192,150.4375272000034,53307.244642800004 2025-07-06,10:20:19.000,187,10988632,12765,0,1751797218,12769.511190369994,151.44555278999906,53307.11188752 2025-07-06,10:20:20.000,187,10988597,12765,0,1751797219,12769.51792667999,151.97423754000192,53306.8952868 2025-07-06,10:20:21.000,187,10988649,12925,0,1751797220,12769.58528978,152.41833272999793,53306.70663456001 2025-07-06,10:20:22.000,187,10988598,12685,0,1751797221,12769.652652879995,153.02455791000102,53306.45509824 2025-07-06,10:20:23.000,187,10988623,12965,0,1751797222,12769.72675229,153.65897961000155,53306.23151040001 2025-07-06,10:20:24.000,187,10988625,12645,0,1751797223,12770.077040409997,153.90569916000095,53306.10574224 2025-07-06,10:20:25.000,187,10988634,12805,0,1751797224,12770.447537459993,153.72242178000306,53305.93805136 2025-07-06,10:20:26.000,187,10988591,12725,0,1751797225,12770.90560654,153.13029485999868,53305.79132184 2025-07-06,10:20:27.000,187,10988630,12605,0,1751797226,12771.336730379997,152.1575149199998,53305.6725408 2025-07-06,10:20:28.000,187,10988676,12725,0,1751797227,12771.727436359994,151.20588236999902,53305.52581128 2025-07-06,10:20:29.000,187,10988609,13045,0,1751797228,12772.050779239995,150.28244634000293,53305.372094640006 2025-07-06,10:20:30.000,187,10988599,12565,0,1751797229,12772.19897805999,149.56343508000282,53305.09959696 2025-07-06,10:20:31.000,187,10988617,12525,0,1751797230,12772.313495329996,149.16868380000233,53304.8340864 2025-07-06,10:20:32.000,187,10988640,12965,0,1751797231,12772.461694149992,148.62590079000074,53304.49171752 2025-07-06,10:20:33.000,187,10988634,12885,0,1751797232,12772.643574519992,148.04787213000236,53304.16332288 2025-07-06,10:20:34.000,187,10988660,13005,0,1751797233,12772.562738799992,147.9421351800047,53303.75806992 2025-07-06,10:20:35.000,187,10988625,12685,0,1751797234,12772.01709768999,148.54836036000052,53303.32486848 2025-07-06,10:20:36.000,187,10988619,12645,0,1751797235,12771.498401819998,149.05589771999803,53302.97551248001 2025-07-06,10:20:37.000,187,10988625,13165,0,1751797236,12771.134641079996,149.36605943999893,53302.598208 2025-07-06,10:20:38.000,187,10988632,12765,0,1751797237,12771.00665119,149.7467124600007,53302.29077472 2025-07-06,10:20:39.000,187,10988660,12645,0,1751797238,12771.451247650002,149.66212290000112,53302.046225520004 2025-07-06,10:20:40.000,187,10988647,12885,0,1751797239,12772.18550544,149.16868380000233,53301.75276648001 2025-07-06,10:20:41.000,187,10988613,12565,0,1751797240,12773.07469835999,148.40737775999878,53301.55014 2025-07-06,10:20:42.000,187,10988645,12765,0,1751797241,12774.27376153999,147.68836649999866,53301.41738472001 2025-07-06,10:20:43.000,187,10988638,12805,0,1751797242,12775.115800289997,147.5332856399982,53301.29860368001 2025-07-06,10:20:44.000,187,10988641,12965,0,1751797243,12775.647968779995,147.70951389000402,53301.228732480005 2025-07-06,10:20:45.000,187,10988611,12685,0,1751797244,12776.260972989992,147.98442996000085,53301.10296432001 2025-07-06,10:20:46.000,187,10988625,12605,0,1751797245,12776.79987779,148.29459168000176,53301.01911888 2025-07-06,10:20:47.000,187,10988621,12605,0,1751797246,12777.527399270002,148.75983426000312,53300.823479520004 2025-07-06,10:20:48.000,187,10988605,12965,0,1751797247,12778.07304037999,149.57048421000218,53300.75360832 2025-07-06,10:20:49.000,187,10988629,12765,0,1751797248,12777.97199572999,151.26932454000053,53300.63482728 2025-07-06,10:20:50.000,187,10988601,12645,0,1751797249,12777.729488569988,153.02455791000102,53300.52303336 2025-07-06,10:20:51.000,187,10988623,12605,0,1751797250,12777.662125469993,153.76471655999921,53300.37630384 2025-07-06,10:20:52.000,187,10988620,12925,0,1751797251,12777.763170119993,153.83520786000008,53300.327394 2025-07-06,10:20:53.000,187,10988624,12725,0,1751797252,12777.682334399993,154.0607800200014,53300.271497040005 2025-07-06,10:20:54.000,187,10988660,12885,0,1751797253,12777.466772480002,154.61061216000235,53300.27848416 2025-07-06,10:20:55.000,187,10988634,12845,0,1751797254,12777.291628419996,155.49880254000163,53300.27848416 2025-07-06,10:20:56.000,187,10988679,12925,0,1751797255,12777.264683180001,156.31650162000005,53300.31341976001 2025-07-06,10:20:57.000,187,10988667,12885,0,1751797256,12777.150165909996,157.03551288000017,53300.36931672 2025-07-06,10:20:58.000,187,10988661,12805,0,1751797257,12776.624733729994,157.51485372000025,53300.390278080005 2025-07-06,10:20:59.000,187,10988597,13045,0,1751797258,12775.890475939996,157.90960500000074,53300.341368240006 2025-07-06,10:21:00.000,187,10988644,12805,0,1751797259,12775.297680659998,157.95189978000417,53300.327394 2025-07-06,10:21:01.000,187,10988647,12725,0,1751797260,12774.853084199996,157.74747501000093,53300.19463872001 2025-07-06,10:21:02.000,187,10988618,12845,0,1751797261,12774.44216929,157.69813109999814,53300.0828448 2025-07-06,10:21:03.000,187,10988645,12645,0,1751797262,12773.957154969998,158.24091410999972,53299.887205440005 2025-07-06,10:21:04.000,187,10988614,12805,0,1751797263,12773.472140649996,159.31238187000417,53299.614707759996 2025-07-06,10:21:05.000,187,10988615,12685,0,1751797264,12773.18247932,160.75745352000376,53299.30028736 2025-07-06,10:21:06.000,187,10988644,13045,0,1751797265,12773.189215629995,161.91351084000053,53298.91599576 2025-07-06,10:21:07.000,187,10988592,13005,0,1751797266,12773.330678139995,162.58317818999785,53298.60157536 2025-07-06,10:21:08.000,187,10988630,13125,0,1751797267,12773.579921609991,162.95678208000027,53298.39196176 2025-07-06,10:21:09.000,187,10988632,12885,0,1751797268,12773.788747220002,163.2598946700018,53298.0216444 2025-07-06,10:21:10.000,187,10988635,12765,0,1751797269,12774.004309139993,163.40087727000355,53297.756133840005 2025-07-06,10:21:11.000,187,10988659,12565,0,1751797270,12774.287234159994,163.4079264000029,53297.43472632001 2025-07-06,10:21:12.000,187,10988593,12925,0,1751797271,12774.48258715,163.3444842300014,53297.1133188 2025-07-06,10:21:13.000,187,10988641,13005,0,1751797272,12774.57689548999,163.23169815000438,53296.73601432 2025-07-06,10:21:14.000,187,10988601,12965,0,1751797273,12774.738566929991,162.90743817000475,53296.42159392 2025-07-06,10:21:15.000,187,10988609,13005,0,1751797274,12774.5836318,162.6043255800032,53296.12114776001 2025-07-06,10:21:16.000,187,10988672,12805,0,1751797275,12774.145771649994,162.5761290599985,53295.8207016 2025-07-06,10:21:17.000,187,10988631,12805,0,1751797276,12773.997572829998,162.64662035999936,53295.611088 2025-07-06,10:21:18.000,187,10988643,12965,0,1751797277,12774.27376153999,162.7030134000015,53295.42243576001 2025-07-06,10:21:19.000,187,10988635,12845,0,1751797278,12775.021491949992,162.54793254000106,53295.28269336001 2025-07-06,10:21:20.000,187,10988629,13085,0,1751797279,12775.728804499995,162.54793254000106,53295.19884792 2025-07-06,10:21:21.000,187,10988660,12725,0,1751797280,12776.247500370002,162.66071861999808,53295.01019568 2025-07-06,10:21:22.000,187,10988621,13005,0,1751797281,12776.698833139999,162.84399600000324,53294.88442752 2025-07-06,10:21:23.000,187,10988670,12565,0,1751797282,12777.028912329995,163.09071555000264,53294.77962072001 2025-07-06,10:21:24.000,187,10988608,13005,0,1751797283,12777.513926649997,163.25284554000245,53294.65385256 2025-07-06,10:21:25.000,187,10988646,12805,0,1751797284,12778.11345823999,163.06251902999793,53294.47917456 2025-07-06,10:21:26.000,187,10988614,12845,0,1751797285,12778.773616619997,162.42809733000468,53294.353406400005 2025-07-06,10:21:27.000,187,10988608,13005,0,1751797286,12779.689754779996,161.81482302000222,53294.05994736001 2025-07-06,10:21:28.000,187,10988595,12725,0,1751797287,12780.781037,161.16630306000297,53293.864308 2025-07-06,10:21:29.000,187,10988657,12965,0,1751797288,12781.75106563999,160.36270224000327,53293.57084896 2025-07-06,10:21:30.000,187,10988627,12605,0,1751797289,12782.424696640002,159.86926314000448,53293.29136416001 2025-07-06,10:21:31.000,187,10988649,12845,0,1751797290,12783.07138239999,159.53795402999822,53293.011879360005 2025-07-06,10:21:32.000,187,10988628,12925,0,1751797291,12783.994256869999,159.04451492999942,53292.76733016001 2025-07-06,10:21:33.000,187,10988607,12605,0,1751797292,12784.957549199993,158.7836971200013,53292.51579384 2025-07-06,10:21:34.000,187,10988634,12965,0,1751797293,12785.880423670002,158.61451800000214,53292.25028328 2025-07-06,10:21:35.000,187,10988631,12605,0,1751797294,12786.7763529,158.57927234999806,53292.04066968 2025-07-06,10:21:36.000,187,10988691,12525,0,1751797295,12787.551028549999,159.05861318999814,53291.81708184 2025-07-06,10:21:37.000,187,10988653,12645,0,1751797296,12788.217923240001,160.0172948699983,53291.58650688 2025-07-06,10:21:38.000,187,10988621,12765,0,1751797297,12788.763564349989,160.91253438000422,53291.39086752 2025-07-06,10:21:39.000,187,10988645,12485,0,1751797298,12789.383304869996,161.1451556700049,53291.334970560005 2025-07-06,10:21:40.000,187,10988622,12765,0,1751797299,12790.198398379995,160.79269917000056,53291.25112512 2025-07-06,10:21:41.000,187,10988613,12645,0,1751797300,12790.616049600001,160.71515874000033,53291.1742668 2025-07-06,10:21:42.000,187,10988601,12965,0,1751797301,12790.636258530001,161.27204001000064,53291.216189520004 2025-07-06,10:21:43.000,187,10988640,12685,0,1751797302,12790.55542281,162.181377779998,53291.15330544 2025-07-06,10:21:44.000,187,10988621,12725,0,1751797303,12790.710357939992,162.83694687000389,53291.23016376001 2025-07-06,10:21:45.000,187,10988610,12765,0,1751797304,12791.47156097,163.0484207699992,53291.3140092 2025-07-06,10:21:46.000,187,10988681,12645,0,1751797305,12792.131719349993,163.38677901000483,53291.39086752 2025-07-06,10:21:47.000,187,10988628,12605,0,1751797306,12792.657151529995,163.95775854000385,53291.48170008 2025-07-06,10:21:48.000,187,10988624,12645,0,1751797307,12793.196056330002,164.61332763000246,53291.621442480005 2025-07-06,10:21:49.000,187,10988656,12765,0,1751797308,12794.0515677,165.06447194999782,53291.8031076 2025-07-06,10:21:50.000,187,10988671,12925,0,1751797309,12795.02833265,165.1138158600006,53291.99175984 2025-07-06,10:21:51.000,187,10988640,12885,0,1751797310,12795.816480920003,165.00807891000295,53292.14547648001 2025-07-06,10:21:52.000,187,10988643,12845,0,1751797311,12796.274549999995,164.98693152000487,53292.3271416 2025-07-06,10:21:53.000,187,10988648,12965,0,1751797312,12796.456430369995,164.90939109000465,53292.557716560004 2025-07-06,10:21:54.000,187,10988646,12965,0,1751797313,12796.55073871,164.97988238999824,53292.71842032001 2025-07-06,10:21:55.000,187,10988639,12925,0,1751797314,12796.901026829997,165.17020890000276,53292.893098320004 2025-07-06,10:21:56.000,187,10988653,12805,0,1751797315,12797.56792152,165.12791411999933,53293.05380208001 2025-07-06,10:21:57.000,187,10988655,12925,0,1751797316,12797.999045359997,164.81775239999843,53293.0957248 2025-07-06,10:21:58.000,187,10988614,12805,0,1751797317,12797.918209639996,164.57103284999903,53293.17258312001 2025-07-06,10:21:59.000,187,10988662,12925,0,1751797318,12797.776747129996,164.45119764000265,53293.18655736 2025-07-06,10:22:00.000,187,10988654,12885,0,1751797319,12797.898000709996,164.4934924199988,53293.20053160001 2025-07-06,10:22:01.000,187,10988666,12725,0,1751797320,12798.228079899993,164.62742589000118,53293.20053160001 2025-07-06,10:22:02.000,187,10988649,12645,0,1751797321,12798.68614898,164.61332763000246,53293.22149296001 2025-07-06,10:22:03.000,187,10988651,12605,0,1751797322,12799.326098429992,164.59922937000374,53293.249441440006 2025-07-06,10:22:04.000,187,10988682,12885,0,1751797323,12800.08730146,164.789555880001,53293.25642856 2025-07-06,10:22:05.000,187,10988645,12645,0,1751797324,12800.612733640002,164.97988238999824,53293.29136416001 2025-07-06,10:22:06.000,187,10988679,12965,0,1751797325,12801.171847369995,165.32528976000322,53293.277389920004 2025-07-06,10:22:07.000,187,10988629,12605,0,1751797326,12801.744433719992,166.07249754000077,53293.18655736 2025-07-06,10:22:08.000,187,10988608,12965,0,1751797327,12802.53931829999,166.84085271000367,53293.03982784 2025-07-06,10:22:09.000,187,10988644,12525,0,1751797328,12803.489138009994,167.2638005100016,53292.92803392 2025-07-06,10:22:10.000,187,10988682,12565,0,1751797329,12804.425485099993,167.48937267000292,53292.78829152001 2025-07-06,10:22:11.000,187,10988681,12525,0,1751797330,12805.240578609992,167.49642180000228,53292.52278096 2025-07-06,10:22:12.000,187,10988666,12845,0,1751797331,12805.887264369994,167.3483900700012,53292.3271416 2025-07-06,10:22:13.000,187,10988657,12965,0,1751797332,12806.554159059997,166.74921402000473,53292.054643920004 2025-07-06,10:22:14.000,187,10988621,12965,0,1751797333,12807.23452636999,166.14298884000164,53291.77515912 2025-07-06,10:22:15.000,187,10988646,12805,0,1751797334,12807.665650210001,165.5720093100026,53291.47471296001 2025-07-06,10:22:16.000,187,10988683,12805,0,1751797335,12807.820585339992,164.83185066000442,53291.11138272001 2025-07-06,10:22:17.000,187,10988669,12725,0,1751797336,12808.009202019988,163.92251288999978,53290.72709112001 2025-07-06,10:22:18.000,187,10988626,12805,0,1751797337,12808.170873459989,163.45727030999842,53290.34978664001 2025-07-06,10:22:19.000,187,10988671,12845,0,1751797338,12808.285390729994,163.05546989999857,53289.895623840006 2025-07-06,10:22:20.000,187,10988655,12965,0,1751797339,12808.366226449994,162.58317818999785,53289.441461040005 2025-07-06,10:22:21.000,187,10988633,12645,0,1751797340,12808.191082389989,162.07564083000034,53288.91742704 2025-07-06,10:22:22.000,187,10988638,12565,0,1751797341,12807.807112720002,162.0826899599997,53288.40736728001 2025-07-06,10:22:23.000,187,10988633,12885,0,1751797342,12807.5241877,162.51973602000362,53287.8204492 2025-07-06,10:22:24.000,187,10988642,12965,0,1751797343,12807.564605560001,162.9849785999977,53287.31737656 2025-07-06,10:22:25.000,187,10988671,12965,0,1751797344,12807.665650210001,163.14005945999816,53286.95404632 2025-07-06,10:22:26.000,187,10988641,12725,0,1751797345,12807.591550799996,162.6889151400028,53286.49289640001 2025-07-06,10:22:27.000,187,10988647,12845,0,1751797346,12807.33557101999,161.85711779999838,53286.02475936 2025-07-06,10:22:28.000,187,10988626,12685,0,1751797347,12806.978546589999,161.15220480000426,53285.5496352 2025-07-06,10:22:29.000,187,10988626,12965,0,1751797348,12806.331860829996,160.60942179000267,53285.081498160005 2025-07-06,10:22:30.000,187,10988659,12965,0,1751797349,12805.523503629993,160.10188442999788,53284.56445128 2025-07-06,10:22:31.000,187,10988634,12805,0,1751797350,12804.708410119994,159.53090489999886,53283.99150744 2025-07-06,10:22:32.000,187,10988617,12565,0,1751797351,12804.001097569992,158.87533581000025,53283.453499200004 2025-07-06,10:22:33.000,187,10988599,12725,0,1751797352,12803.46219277,158.33960192999803,53282.81767128 2025-07-06,10:22:34.000,187,10988602,12885,0,1751797353,12803.212949299988,158.38894584000082,53282.23774032 2025-07-06,10:22:35.000,187,10988638,12605,0,1751797354,12803.408302289994,158.64271451999957,53281.62287376001 2025-07-06,10:22:36.000,187,10988674,12685,0,1751797355,12803.590182659995,159.35467665000033,53280.938136000004 2025-07-06,10:22:37.000,187,10988644,12765,0,1751797356,12803.61712789999,159.95385270000406,53280.35121792 2025-07-06,10:22:38.000,187,10988678,12845,0,1751797357,12803.56323742,160.1300809500026,53279.74333848 2025-07-06,10:22:39.000,187,10988638,12805,0,1751797358,12803.549764799995,160.3908987600007,53279.21930448 2025-07-06,10:22:40.000,187,10988627,12765,0,1751797359,12803.59691896999,160.51778310000373,53278.68828336 2025-07-06,10:22:41.000,187,10988649,12765,0,1751797360,12803.70469993,160.22171964000154,53278.108352400006 2025-07-06,10:22:42.000,187,10988626,12965,0,1751797361,12803.67775468999,159.67893662999995,53277.61226688 2025-07-06,10:22:43.000,187,10988661,12645,0,1751797362,12803.354411809989,159.474511860004,53277.08823288 2025-07-06,10:22:44.000,187,10988607,12925,0,1751797363,12802.889606420002,159.62959272000444,53276.599134480006 2025-07-06,10:22:45.000,187,10988647,12885,0,1751797364,12802.43827364999,159.91155792000063,53276.04715200001 2025-07-06,10:22:46.000,187,10988623,12605,0,1751797365,12802.19576648999,159.72123141000338,53275.50215664 2025-07-06,10:22:47.000,187,10988599,12805,0,1751797366,12802.222711729999,159.2136940499986,53274.96414840001 2025-07-06,10:22:48.000,187,10988624,12565,0,1751797367,12802.56626354,158.48763365999912,53274.44710152 2025-07-06,10:22:49.000,187,10988595,13045,0,1751797368,12803.192740369988,157.31042895000428,53273.97197736 2025-07-06,10:22:50.000,187,10988601,12485,0,1751797369,12803.792271959996,155.73847296000167,53273.50384032001 2025-07-06,10:22:51.000,187,10988599,12605,0,1751797370,12804.122351149992,154.21586088000186,53273.06365176 2025-07-06,10:22:52.000,187,10988653,12565,0,1751797371,12804.230132110002,153.10209834000125,53272.64442456001 2025-07-06,10:22:53.000,187,10988609,12885,0,1751797372,12804.054988049997,152.46062751000136,53272.19724888 2025-07-06,10:22:54.000,187,10988618,12845,0,1751797373,12803.81921719999,152.3548905600037,53271.65225352 2025-07-06,10:22:55.000,187,10988623,12725,0,1751797374,12803.71817254999,152.3407922999977,53271.17014224 2025-07-06,10:22:56.000,187,10988664,12605,0,1751797375,12803.57671003999,151.9319427599985,53270.729953680006 2025-07-06,10:22:57.000,187,10988716,12645,0,1751797376,12803.58344635,151.17768585000158,53270.275790880005 2025-07-06,10:22:58.000,187,10988664,12605,0,1751797377,12803.630600519995,150.46572372000082,53269.989318960004 2025-07-06,10:22:59.000,187,10988656,12805,0,1751797378,12803.73838147999,149.85244940999837,53269.63297584 2025-07-06,10:23:00.000,187,10988652,12885,0,1751797379,12804.230132110002,149.0911433700021,53269.367465280004 2025-07-06,10:23:01.000,187,10988614,13125,0,1751797380,12805.132797649996,148.4355742800035,53269.25567136 2025-07-06,10:23:02.000,187,10988668,13125,0,1751797381,12806.352069759996,148.2029529900028,53269.09496760001 2025-07-06,10:23:03.000,187,10988616,12845,0,1751797382,12807.766694860002,148.16770733999874,53268.96221232 2025-07-06,10:23:04.000,187,10988653,12765,0,1751797383,12809.403618189994,148.1254125600026,53268.87836688001 2025-07-06,10:23:05.000,187,10988624,12725,0,1751797384,12810.845188529995,148.1254125600026,53268.885354000005 2025-07-06,10:23:06.000,187,10988639,12605,0,1751797385,12811.869107649989,148.47786905999965,53268.79452144 2025-07-06,10:23:07.000,187,10988643,12725,0,1751797386,12812.569683889997,149.1545855400036,53268.85740552001 2025-07-06,10:23:08.000,187,10988645,12765,0,1751797387,12813.074907139999,150.2049059100027,53268.87836688001 2025-07-06,10:23:09.000,187,10988659,12725,0,1751797388,12813.425195259995,151.22702976000437,53268.94823808 2025-07-06,10:23:10.000,187,10988646,12925,0,1751797389,12813.607075629996,151.86850059000426,53268.96919944 2025-07-06,10:23:11.000,187,10988665,12805,0,1751797390,12813.566657769996,151.95309015000385,53269.09496760001 2025-07-06,10:23:12.000,187,10988666,12965,0,1751797391,12813.51276728999,151.67817407999974,53269.20676152 2025-07-06,10:23:13.000,187,10988646,12645,0,1751797392,12813.41845895,151.63587930000358,53269.35349104 2025-07-06,10:23:14.000,187,10988672,12605,0,1751797393,12813.25678751,151.6852232099991,53269.49323344 2025-07-06,10:23:15.000,187,10988636,12645,0,1751797394,12812.919972009993,151.36801235999883,53269.605027360005 2025-07-06,10:23:16.000,187,10988647,12725,0,1751797395,12812.549474959997,151.0085067300024,53269.674898560006 2025-07-06,10:23:17.000,187,10988696,12645,0,1751797396,12812.448430309996,150.4516254600021,53269.73778264 2025-07-06,10:23:18.000,187,10988651,13085,0,1751797397,12812.414748759991,149.85949853999773,53269.73778264 2025-07-06,10:23:19.000,187,10988635,12805,0,1751797398,12812.23286838999,149.42245248000108,53269.73778264 2025-07-06,10:23:20.000,187,10988644,12925,0,1751797399,12811.734381449998,149.16868380000233,53269.61201448 2025-07-06,10:23:21.000,187,10988631,12965,0,1751797400,12811.04054152,148.83032556000398,53269.45829784001 2025-07-06,10:23:22.000,187,10988682,12725,0,1751797401,12810.279338489992,148.3227881999992,53269.26265848001 2025-07-06,10:23:23.000,187,10988667,12645,0,1751797402,12809.390145569989,147.71656302000338,53269.08099336 2025-07-06,10:23:24.000,187,10988638,12925,0,1751797403,12808.487480029995,147.11033784000028,53268.89932824 2025-07-06,10:23:25.000,187,10988649,12645,0,1751797404,12807.45682459999,146.37722832000145,53268.65477904 2025-07-06,10:23:26.000,187,10988632,12685,0,1751797405,12806.129771529995,145.4819888100028,53268.35433288001 2025-07-06,10:23:27.000,187,10988645,12965,0,1751797406,12804.465902959993,145.05199187999824,53267.94907992001 2025-07-06,10:23:28.000,187,10988615,12605,0,1751797407,12802.552790919995,145.28461316999892,53267.62068528 2025-07-06,10:23:29.000,187,10988632,13045,0,1751797408,12800.545370539992,145.90493661000073,53267.26434216 2025-07-06,10:23:30.000,187,10988624,12965,0,1751797409,12798.76024838999,146.6168987400015,53266.79620512001 2025-07-06,10:23:31.000,187,10988621,13005,0,1751797410,12797.224369709998,146.98345350000454,53266.41191352001 2025-07-06,10:23:32.000,187,10988591,12805,0,1751797411,12795.964679739998,147.03279741000006,53265.93678936001 2025-07-06,10:23:33.000,187,10988628,12885,0,1751797412,12794.90034275999,146.92001133000304,53265.40576824001 2025-07-06,10:23:34.000,187,10988644,12685,0,1751797413,12794.098721869996,146.75083221000386,53264.909682720005 2025-07-06,10:23:35.000,187,10988669,13045,0,1751797414,12793.580025999989,146.37722832000145,53264.42058432001 2025-07-06,10:23:36.000,187,10988581,12565,0,1751797415,12793.088275369992,145.9119857400001,53263.77078216 2025-07-06,10:23:37.000,187,10988617,12805,0,1751797416,12792.677360459995,145.3833009900045,53263.14892848 2025-07-06,10:23:38.000,187,10988619,12605,0,1751797417,12792.124983039997,145.11543404999975,53262.48515208001 2025-07-06,10:23:39.000,187,10988655,12885,0,1751797418,12791.255999049994,145.34805534000043,53261.891246880004 2025-07-06,10:23:40.000,187,10988585,12685,0,1751797419,12790.49479602,145.34100621000107,53261.25541896 2025-07-06,10:23:41.000,187,10988650,12845,0,1751797420,12789.922209669989,144.75592842000333,53260.64753952 2025-07-06,10:23:42.000,187,10988618,13005,0,1751797421,12789.443931659996,144.08626106999873,53260.03267296 2025-07-06,10:23:43.000,187,10988610,12765,0,1751797422,12789.00607150999,143.69150978999824,53259.41780640001 2025-07-06,10:23:44.000,187,10988626,12925,0,1751797423,12788.554738739993,143.47298676000355,53258.726081520006 2025-07-06,10:23:45.000,187,10988649,12725,0,1751797424,12788.042779179996,142.84561419000238,53258.06929224 2025-07-06,10:23:46.000,187,10988589,12965,0,1751797425,12787.443247589988,141.9574238100031,53257.41250296 2025-07-06,10:23:47.000,187,10988630,12845,0,1751797426,12786.79656183,141.4498864499983,53256.77667504 2025-07-06,10:23:48.000,187,10988598,12925,0,1751797427,12786.028622489997,141.60496730999876,53256.07796304 2025-07-06,10:23:49.000,187,10988660,12885,0,1751797428,12785.26741945999,141.88693251000223,53255.35828968 2025-07-06,10:23:50.000,187,10988635,12765,0,1751797429,12784.688096799997,141.83758859999944,53254.67355192001 2025-07-06,10:23:51.000,187,10988621,12805,0,1751797430,12784.35801761,141.70365513000434,53253.99580128 2025-07-06,10:23:52.000,187,10988600,12645,0,1751797431,12784.29739082,141.54857427000388,53253.38093472001 2025-07-06,10:23:53.000,187,10988660,12885,0,1751797432,12784.512952739991,141.28070732999913,53252.814978 2025-07-06,10:23:54.000,187,10988623,12685,0,1751797433,12784.560106910001,141.01988952000102,53252.26299552 2025-07-06,10:23:55.000,187,10988587,12925,0,1751797434,12784.142455689995,141.1890686400002,53251.76691 2025-07-06,10:23:56.000,187,10988635,12805,0,1751797435,12783.765222329988,141.5133286199998,53251.24986312001 2025-07-06,10:23:57.000,187,10988652,12805,0,1751797436,12783.610287199997,141.95037468000373,53250.69089352 2025-07-06,10:23:58.000,187,10988604,12765,0,1751797437,12783.495769929992,142.4649611700006,53250.1598724 2025-07-06,10:23:59.000,187,10988639,13045,0,1751797438,12783.590078269997,142.66938594000385,53249.66378688001 2025-07-06,10:24:00.000,187,10988671,12885,0,1751797439,12783.529451479997,143.0218424400009,53249.22359832 2025-07-06,10:24:01.000,187,10988656,12805,0,1751797440,12783.489033619997,143.43774110999948,53248.6925772 2025-07-06,10:24:02.000,187,10988612,13045,0,1751797441,12783.590078269997,143.99462237999978,53248.24540152 2025-07-06,10:24:03.000,187,10988629,12845,0,1751797442,12783.98752055999,144.6290440800003,53247.826174320006 2025-07-06,10:24:04.000,187,10988602,12805,0,1751797443,12784.566843219996,145.2211710000047,53247.43489560001 2025-07-06,10:24:05.000,187,10988654,12925,0,1751797444,12785.065330159989,145.96132965000288,53247.09951384001 2025-07-06,10:24:06.000,187,10988636,12605,0,1751797445,12785.48971768999,146.8777165499996,53246.84099040001 2025-07-06,10:24:07.000,187,10988620,12725,0,1751797446,12785.947786769997,147.46984347000398,53246.4916344 2025-07-06,10:24:08.000,187,10988622,12845,0,1751797447,12786.59447253,147.1878782700005,53246.33093064 2025-07-06,10:24:09.000,187,10988630,12965,0,1751797448,12787.247894599997,146.64509525999893,53246.212149599996 2025-07-06,10:24:10.000,187,10988604,12965,0,1751797449,12787.638600579994,146.37722832000145,53246.16323976 2025-07-06,10:24:11.000,187,10988646,12965,0,1751797450,12787.66554581999,146.60984961000213,53246.11432992 2025-07-06,10:24:12.000,187,10988622,12845,0,1751797451,12787.71269999,147.1878782700005,53246.07240720001 2025-07-06,10:24:13.000,187,10988604,12605,0,1751797452,12788.03604287,147.73771041000145,53245.9676004 2025-07-06,10:24:14.000,187,10988651,12845,0,1751797453,12788.716410179994,147.69541562999802,53245.89074208 2025-07-06,10:24:15.000,187,10988618,12885,0,1751797454,12789.646020959997,147.55443303000357,53245.7929224 2025-07-06,10:24:16.000,187,10988640,12805,0,1751797455,12790.34659719999,147.70951389000402,53245.77196104 2025-07-06,10:24:17.000,187,10988580,12685,0,1751797456,12790.690149009992,148.1254125600026,53245.67414136 2025-07-06,10:24:18.000,187,10988624,12685,0,1751797457,12790.905710929997,148.30868994000048,53245.5833088 2025-07-06,10:24:19.000,187,10988610,12845,0,1751797458,12791.276207979994,148.30164081000112,53245.50645048 2025-07-06,10:24:20.000,187,10988612,12605,0,1751797459,12791.60628716999,148.51311471000372,53245.4435664 2025-07-06,10:24:21.000,187,10988627,12845,0,1751797460,12791.808376469991,148.57655687999795,53245.41561792 2025-07-06,10:24:22.000,187,10988626,12605,0,1751797461,12791.741013369996,148.30164081000112,53245.38068232001 2025-07-06,10:24:23.000,187,10988597,12845,0,1751797462,12791.71406813,147.8293491000004,53245.31779824 2025-07-06,10:24:24.000,187,10988599,12765,0,1751797463,12791.6938592,147.3852539100044,53245.28286264001 2025-07-06,10:24:25.000,187,10988649,12525,0,1751797464,12791.57260562,147.06099393000477,53245.21299144001 2025-07-06,10:24:26.000,187,10988603,12885,0,1751797465,12791.336834769994,146.53935831000126,53245.17106872 2025-07-06,10:24:27.000,187,10988586,12725,0,1751797466,12790.993282959993,146.00362442999904,53245.15709448 2025-07-06,10:24:28.000,187,10988634,12765,0,1751797467,12790.53521388,145.73575749000156,53245.08023616 2025-07-06,10:24:29.000,187,10988624,12845,0,1751797468,12790.15124421,145.6300205400039,53245.01036496 2025-07-06,10:24:30.000,187,10988559,12605,0,1751797469,12790.04346324999,145.39739925000322,53244.954468 2025-07-06,10:24:31.000,187,10988591,12805,0,1751797470,12790.003045389989,145.43969402999937,53244.87760968001 2025-07-06,10:24:32.000,187,10988581,12725,0,1751797471,12789.713384059993,145.49608707000152,53244.7448544 2025-07-06,10:24:33.000,187,10988600,12965,0,1751797472,12789.201424499995,145.30576056000427,53244.63306048001 2025-07-06,10:24:34.000,187,10988620,12805,0,1751797473,12788.655783389993,144.6501914699984,53244.46536960001 2025-07-06,10:24:35.000,187,10988596,12685,0,1751797474,12788.150560139991,143.69855892000487,53244.24876888001 2025-07-06,10:24:36.000,187,10988630,12765,0,1751797475,12787.672282129999,142.94430201000068,53244.05312952 2025-07-06,10:24:37.000,187,10988642,12885,0,1751797476,12787.025596369996,142.59184551000362,53243.71774776 2025-07-06,10:24:38.000,187,10988618,12725,0,1751797477,12786.311547509998,142.59184551000362,53243.32646904 2025-07-06,10:24:39.000,187,10988606,12725,0,1751797478,12785.42909089999,142.83151593000366,53242.94916456 2025-07-06,10:24:40.000,187,10988628,12885,0,1751797479,12784.486007499996,143.58577284000057,53242.5439116 2025-07-06,10:24:41.000,187,10988601,12645,0,1751797480,12783.489033619997,144.74887929000397,53242.02686472001 2025-07-06,10:24:42.000,187,10988630,12805,0,1751797481,12782.431432949998,146.1234596400027,53241.58667616 2025-07-06,10:24:43.000,187,10988631,12805,0,1751797482,12781.562448959994,147.39230304000375,53241.18841032001 2025-07-06,10:24:44.000,187,10988662,12885,0,1751797483,12781.010071539997,148.32983732999855,53240.81809296 2025-07-06,10:24:45.000,187,10988685,13045,0,1751797484,12780.525057219995,148.86557121000078,53240.41982712001 2025-07-06,10:24:46.000,187,10988630,13205,0,1751797485,12779.945734560002,149.41540335000172,53240.11938096 2025-07-06,10:24:47.000,187,10988581,12725,0,1751797486,12779.346202969995,150.27539721000358,53239.83290904 2025-07-06,10:24:48.000,187,10988666,12685,0,1751797487,12779.070014259989,151.31161932000396,53239.53246288001 2025-07-06,10:24:49.000,187,10988616,12605,0,1751797488,12778.888133889988,151.8614514600049,53239.23900384 2025-07-06,10:24:50.000,187,10988649,12405,0,1751797489,12778.733198759997,152.24915360999876,53239.008428880006 2025-07-06,10:24:51.000,187,10988581,13085,0,1751797490,12778.652363039997,152.48177489999944,53238.82676376 2025-07-06,10:24:52.000,187,10988648,12605,0,1751797491,12778.955496989998,153.0739018200038,53238.66606000001 2025-07-06,10:24:53.000,187,10988653,12605,0,1751797492,12779.507874409996,154.06782915000076,53238.57522744001 2025-07-06,10:24:54.000,187,10988649,12605,0,1751797493,12779.858162529992,155.0124125700022,53238.386575200006 2025-07-06,10:24:55.000,187,10988638,12885,0,1751797494,12779.979416109993,155.58339210000122,53238.149013120004 2025-07-06,10:24:56.000,187,10988595,12925,0,1751797495,12779.831217289997,155.7314238300023,53237.967348 2025-07-06,10:24:57.000,187,10988661,12965,0,1751797496,12779.53481964999,155.74552209000103,53237.68786320001 2025-07-06,10:24:58.000,187,10988692,12725,0,1751797497,12779.23168569999,155.72437470000295,53237.45728824 2025-07-06,10:24:59.000,187,10988621,12805,0,1751797498,12778.840979719993,155.84420990999934,53237.17081632 2025-07-06,10:25:00.000,187,10988679,12565,0,1751797499,12778.510900529996,156.28830510000262,53236.84940880001 2025-07-06,10:25:01.000,187,10988646,12845,0,1751797500,12778.376174329991,156.73240028999862,53236.521014160004 2025-07-06,10:25:02.000,187,10988632,12925,0,1751797501,12778.773616619997,157.19059374000062,53236.304413440004 2025-07-06,10:25:03.000,187,10988620,12405,0,1751797502,12779.15084997999,157.77567152999836,53235.989993040006 2025-07-06,10:25:04.000,187,10988616,12885,0,1751797503,12779.224949389994,158.5863214800047,53235.71050824 2025-07-06,10:25:05.000,187,10988696,12525,0,1751797504,12779.19126783999,159.43926620999991,53235.31224240001 2025-07-06,10:25:06.000,187,10988626,12765,0,1751797505,12779.224949389994,159.92565617999935,53235.01878336 2025-07-06,10:25:07.000,187,10988640,12885,0,1751797506,12779.184531529994,160.03844226000365,53234.57160768001 2025-07-06,10:25:08.000,187,10988647,12765,0,1751797507,12778.773616619997,159.9327053099987,53234.32007136 2025-07-06,10:25:09.000,187,10988670,12725,0,1751797508,12778.24144813,159.98909835000086,53233.956741120004 2025-07-06,10:25:10.000,187,10988644,12605,0,1751797509,12777.97199572999,160.10893356000452,53233.64930784 2025-07-06,10:25:11.000,187,10988644,12925,0,1751797510,12777.776642739998,160.0807370399998,53233.34886168001 2025-07-06,10:25:12.000,187,10988642,12765,0,1751797511,12777.716015949998,159.87631227000384,53233.03444128 2025-07-06,10:25:13.000,187,10988584,12845,0,1751797512,12777.864214769994,159.45336446999863,53232.77591784001 2025-07-06,10:25:14.000,187,10988651,12965,0,1751797513,12778.03262251999,159.17139927000244,53232.49643304 2025-07-06,10:25:15.000,187,10988647,12765,0,1751797514,12778.046095139995,159.22074317999795,53232.24489672001 2025-07-06,10:25:16.000,187,10988622,12725,0,1751797515,12777.864214769994,159.41106969000248,53231.90252784 2025-07-06,10:25:17.000,187,10988600,12685,0,1751797516,12777.682334399993,159.46746273000463,53231.66496576 2025-07-06,10:25:18.000,187,10988634,12765,0,1751797517,12777.648652849988,159.10090797000157,53231.51823624 2025-07-06,10:25:19.000,187,10988584,12725,0,1751797518,12777.702543329993,158.91058146000432,53231.329584 2025-07-06,10:25:20.000,187,10988592,12725,0,1751797519,12777.534135579997,159.12205535999965,53231.23875144001 2025-07-06,10:25:21.000,187,10988666,12805,0,1751797520,12777.493717719997,159.55910142000357,53231.05009920001 2025-07-06,10:25:22.000,187,10988620,12805,0,1751797521,12777.621707609993,160.01024573999894,53230.92433104 2025-07-06,10:25:23.000,187,10988600,12925,0,1751797522,12777.668861779988,160.2781126800037,53230.83349848001 2025-07-06,10:25:24.000,187,10988629,12885,0,1751797523,12777.433090929997,160.51073397000437,53230.83349848001 2025-07-06,10:25:25.000,187,10988636,12885,0,1751797524,12777.204056390001,160.44729180000286,53230.721704560005 2025-07-06,10:25:26.000,187,10988590,12565,0,1751797525,12777.10301174,160.489586579999,53230.65183336 2025-07-06,10:25:27.000,187,10988617,12925,0,1751797526,12777.177111149991,160.7363061299984,53230.57497504001 2025-07-06,10:25:28.000,187,10988655,12605,0,1751797527,12777.460036169992,160.9336817700023,53230.51209096 2025-07-06,10:25:29.000,187,10988600,12925,0,1751797528,12777.965259419994,161.10286089000147,53230.49811672001 2025-07-06,10:25:30.000,187,10988654,12925,0,1751797529,12778.187557649995,161.18745045000105,53230.44920688001 2025-07-06,10:25:31.000,187,10988620,12445,0,1751797530,12778.416592189991,160.91958351000358,53230.41427128 2025-07-06,10:25:32.000,187,10988612,12645,0,1751797531,12778.537845769992,160.81384655999864,53230.35837432001 2025-07-06,10:25:33.000,187,10988622,12845,0,1751797532,12778.611945179997,160.94073090000165,53230.30247736 2025-07-06,10:25:34.000,187,10988613,13005,0,1751797533,12778.598472559992,161.58220173000154,53230.15574784 2025-07-06,10:25:35.000,187,10988610,13125,0,1751797534,12778.584999940002,162.4915394999989,53229.98106984 2025-07-06,10:25:36.000,187,10988625,12725,0,1751797535,12778.706253520002,162.9497329500009,53229.81337896 2025-07-06,10:25:37.000,187,10988617,12925,0,1751797536,12778.807298170002,162.9497329500009,53229.596778240004 2025-07-06,10:25:38.000,187,10988582,12845,0,1751797537,12778.928551749988,162.6889151400028,53229.429087360004 2025-07-06,10:25:39.000,187,10988594,12565,0,1751797538,12779.022860089994,162.21662343000207,53229.15658968001 2025-07-06,10:25:40.000,187,10988630,12845,0,1751797539,12779.103695809994,161.66679129000113,53228.995885920005 2025-07-06,10:25:41.000,187,10988643,12405,0,1751797540,12779.063277949994,161.50466130000132,53228.79325944 2025-07-06,10:25:42.000,187,10988608,12605,0,1751797541,12779.17105890999,161.5399069499981,53228.6395428 2025-07-06,10:25:43.000,187,10988608,12845,0,1751797542,12779.346202969995,161.61744737999834,53228.4299292 2025-07-06,10:25:44.000,187,10988611,12685,0,1751797543,12779.54155596,161.71613520000392,53228.26922544001 2025-07-06,10:25:45.000,187,10988622,12605,0,1751797544,12779.689754779996,162.18842691000464,53228.07358608 2025-07-06,10:25:46.000,187,10988596,12605,0,1751797545,12780.147823859988,162.87924165000004,53227.96179216001 2025-07-06,10:25:47.000,187,10988586,12765,0,1751797546,12780.902290580001,163.2598946700018,53227.79410128001 2025-07-06,10:25:48.000,187,10988684,12885,0,1751797547,12781.67022991999,162.94268382000155,53227.71025584 2025-07-06,10:25:49.000,187,10988633,12605,0,1751797548,12782.249552579997,162.42104819999804,53227.5914748 2025-07-06,10:25:50.000,187,10988625,13045,0,1751797549,12782.687412729989,161.8007247600035,53227.49365512 2025-07-06,10:25:51.000,187,10988597,12885,0,1751797550,12782.95012881999,161.02532046000124,53227.25609304 2025-07-06,10:25:52.000,187,10988611,12725,0,1751797551,12783.226317529996,160.2640144199977,53227.12333776001 2025-07-06,10:25:53.000,187,10988618,12965,0,1751797552,12783.441879450002,160.05254052000237,53226.89974992 2025-07-06,10:25:54.000,187,10988625,12965,0,1751797553,12783.657441369993,160.69401135000226,53226.66218784 2025-07-06,10:25:55.000,187,10988629,12765,0,1751797554,12783.96731162999,161.56105434000347,53226.45956136 2025-07-06,10:25:56.000,187,10988639,12525,0,1751797555,12784.45906226,162.08973908999906,53226.34078032 2025-07-06,10:25:57.000,187,10988620,13125,0,1751797556,12784.896922409993,162.36465516000317,53226.1591152 2025-07-06,10:25:58.000,187,10988613,12605,0,1751797557,12785.31457363,162.4774412400002,53226.04033416001 2025-07-06,10:25:59.000,187,10988595,12925,0,1751797558,12785.59076233999,162.5056377600049,53225.92155312001 2025-07-06,10:26:00.000,187,10988606,13045,0,1751797559,12785.954523079992,162.61842384000192,53225.914566 2025-07-06,10:26:01.000,187,10988614,12925,0,1751797560,12786.197030239993,162.43514646000403,53225.86565616 2025-07-06,10:26:02.000,187,10988637,12845,0,1751797561,12786.311547509998,162.05449344000226,53225.809759200005 2025-07-06,10:26:03.000,187,10988642,12925,0,1751797562,12786.72919872999,161.7725282399988,53225.809759200005 2025-07-06,10:26:04.000,187,10988629,12645,0,1751797563,12787.456720209993,161.92760909999924,53225.85168192001 2025-07-06,10:26:05.000,187,10988621,12965,0,1751797564,12788.534529809993,162.46334298000147,53225.93552736 2025-07-06,10:26:06.000,187,10988606,12885,0,1751797565,12789.396777490001,162.55498167000042,53226.01937280001 2025-07-06,10:26:07.000,187,10988627,12605,0,1751797566,12789.928945979998,162.13908300000185,53226.20103792 2025-07-06,10:26:08.000,187,10988593,12965,0,1751797567,12790.04346324999,161.74433172000136,53226.382703040006 2025-07-06,10:26:09.000,187,10988596,13005,0,1751797568,12790.056935869994,161.71613520000392,53226.62026512001 2025-07-06,10:26:10.000,187,10988632,12965,0,1751797569,12790.077144799994,162.13908300000185,53226.73904616001 2025-07-06,10:26:11.000,187,10988622,12765,0,1751797570,12790.35333351,162.54793254000106,53226.92769840001 2025-07-06,10:26:12.000,187,10988615,12645,0,1751797571,12790.824875209997,162.87924165000004,53227.15827336 2025-07-06,10:26:13.000,187,10988620,12805,0,1751797572,12791.316625839994,162.9990768600037,53227.437758160006 2025-07-06,10:26:14.000,187,10988637,12805,0,1751797573,12791.55239669,162.84399600000324,53227.66833312 2025-07-06,10:26:15.000,187,10988602,12645,0,1751797574,12791.794903850001,162.37875342000189,53227.891920960006 2025-07-06,10:26:16.000,187,10988606,12805,0,1751797575,12792.091301489992,162.15318126000057,53228.16441864 2025-07-06,10:26:17.000,187,10988595,12765,0,1751797576,12792.46179853999,162.2448199499995,53228.360058 2025-07-06,10:26:18.000,187,10988648,12685,0,1751797577,12792.85250452,162.5761290599985,53228.54871024 2025-07-06,10:26:19.000,187,10988641,12885,0,1751797578,12793.027648579991,163.05546989999857,53228.7443496 2025-07-06,10:26:20.000,187,10988613,12925,0,1751797579,12793.061330129996,163.43612292000034,53228.85614352 2025-07-06,10:26:21.000,187,10988630,13085,0,1751797580,12793.108484299992,163.64759682000295,53229.05178288 2025-07-06,10:26:22.000,187,10988608,12845,0,1751797581,12793.027648579991,163.60530203999951,53229.17056392 2025-07-06,10:26:23.000,187,10988626,12685,0,1751797582,12792.899658689996,163.42202466000163,53229.233448000006 2025-07-06,10:26:24.000,187,10988643,12725,0,1751797583,12792.677360459995,163.21055075999902,53229.20549952001 2025-07-06,10:26:25.000,187,10988599,12525,0,1751797584,12792.495480089994,163.1330103299988,53229.17755104 2025-07-06,10:26:26.000,187,10988626,12765,0,1751797585,12792.441589609989,163.09071555000264,53229.13562832001 2025-07-06,10:26:27.000,187,10988627,12845,0,1751797586,12792.340544959989,162.74530817999766,53228.98889880001 2025-07-06,10:26:28.000,187,10988586,12565,0,1751797587,12792.165400899998,162.08973908999906,53228.79325944 2025-07-06,10:26:29.000,187,10988599,12525,0,1751797588,12791.794903850001,161.737282590002,53228.64652992 2025-07-06,10:26:30.000,187,10988615,12965,0,1751797589,12791.154954399994,162.06859170000098,53228.40198072 2025-07-06,10:26:31.000,187,10988628,12685,0,1751797590,12790.562159119996,162.6889151400028,53228.07358608 2025-07-06,10:26:32.000,187,10988600,12725,0,1751797591,12790.19166207,163.18940337000095,53227.8010884 2025-07-06,10:26:33.000,187,10988607,12685,0,1751797592,12789.989572769999,163.61235116999887,53227.45871952001 2025-07-06,10:26:34.000,187,10988565,12885,0,1751797593,12789.578657860002,164.05644636000216,53227.17224760001 2025-07-06,10:26:35.000,187,10988599,12965,0,1751797594,12788.96565364999,164.37365721000242,53226.87878856001 2025-07-06,10:26:36.000,187,10988609,13005,0,1751797595,12788.11687859,164.56398371999967,53226.59231664001 2025-07-06,10:26:37.000,187,10988619,12405,0,1751797596,12787.173795189992,164.6556224099986,53226.29187048 2025-07-06,10:26:38.000,187,10988591,12645,0,1751797597,12786.338492749994,164.77545762000227,53226.047321280006 2025-07-06,10:26:39.000,187,10988611,12765,0,1751797598,12785.44929982999,164.92348935000336,53225.78181072001 2025-07-06,10:26:40.000,187,10988649,12805,0,1751797599,12784.47927119,164.93053848000272,53225.67700392 2025-07-06,10:26:41.000,187,10988646,12765,0,1751797600,12783.522715170002,164.8036541399997,53225.41149336 2025-07-06,10:26:42.000,187,10988598,12925,0,1751797601,12782.84908416999,164.48644328999944,53225.236815360004 2025-07-06,10:26:43.000,187,10988641,12805,0,1751797602,12782.559422839993,164.22562548000133,53225.09707296 2025-07-06,10:26:44.000,187,10988650,12725,0,1751797603,12782.572895459998,164.2467728699994,53225.041176000006 2025-07-06,10:26:45.000,187,10988590,12805,0,1751797604,12783.024228229995,164.71201545000076,53224.86649800001 2025-07-06,10:26:46.000,187,10988577,12605,0,1751797605,12783.771958639998,165.51561627000046,53224.81758816 2025-07-06,10:26:47.000,187,10988642,12605,0,1751797606,12784.607261079997,166.48839620999934,53224.78265256 2025-07-06,10:26:48.000,187,10988621,12565,0,1751797607,12785.503190309995,167.35543920000055,53224.684832880004 2025-07-06,10:26:49.000,187,10988562,12725,0,1751797608,12786.432801089999,168.0321556800045,53224.635923040005 2025-07-06,10:26:50.000,187,10988587,12885,0,1751797609,12787.234421979992,168.64542998999968,53224.5520776 2025-07-06,10:26:51.000,187,10988643,12925,0,1751797610,12788.07646073,169.0824760500036,53224.55906472001 2025-07-06,10:26:52.000,187,10988599,12725,0,1751797611,12788.86460899999,169.42083429000195,53224.52412912 2025-07-06,10:26:53.000,187,10988592,12445,0,1751797612,12789.605603099997,169.59706254000048,53224.5520776 2025-07-06,10:26:54.000,187,10988633,12725,0,1751797613,12790.016518009994,169.5477186299977,53224.54509048 2025-07-06,10:26:55.000,187,10988603,12765,0,1751797614,12790.04346324999,169.3926377700045,53224.60098744 2025-07-06,10:26:56.000,187,10988610,12445,0,1751797615,12789.834637639993,169.23755691000406,53224.64291016 2025-07-06,10:26:57.000,187,10988626,13085,0,1751797616,12789.551712619992,168.89919866999844,53224.67085864 2025-07-06,10:26:58.000,187,10988596,12845,0,1751797617,12789.410250109991,168.32821913999942,53224.77566544001 2025-07-06,10:26:59.000,187,10988621,12845,0,1751797618,12789.518031070002,167.55281484000443,53224.873485120006 2025-07-06,10:27:00.000,187,10988583,12685,0,1751797619,12789.976100149994,166.7421648899981,53225.020214640004 2025-07-06,10:27:01.000,187,10988606,13045,0,1751797620,12790.541950189996,166.0865957999995,53225.17393128 2025-07-06,10:27:02.000,187,10988635,12725,0,1751797621,12790.872029379992,165.57905844000197,53225.27175096 2025-07-06,10:27:03.000,187,10988627,12525,0,1751797622,12790.791193659992,165.14201237999805,53225.45341608 2025-07-06,10:27:04.000,187,10988630,12605,0,1751797623,12790.481323399996,164.63447502000054,53225.5302744 2025-07-06,10:27:05.000,187,10988599,12725,0,1751797624,12790.22534361999,164.30316591000155,53225.70495240001 2025-07-06,10:27:06.000,187,10988611,12445,0,1751797625,12789.955891219994,164.23972374000004,53225.760849360006 2025-07-06,10:27:07.000,187,10988590,12765,0,1751797626,12789.827901329998,164.62037676000182,53225.879630400006 2025-07-06,10:27:08.000,187,10988588,12605,0,1751797627,12789.767274539998,165.30414236999786,53226.026359920004 2025-07-06,10:27:09.000,187,10988610,12885,0,1751797628,12789.740329300002,166.33331534999888,53226.17308944 2025-07-06,10:27:10.000,187,10988651,12765,0,1751797629,12789.672966199993,167.5457657099978,53226.30584472001 2025-07-06,10:27:11.000,187,10988606,12605,0,1751797630,12789.666229889997,168.63838086000032,53226.44558712 2025-07-06,10:27:12.000,187,10988563,12885,0,1751797631,12790.029990629999,169.62525905999792,53226.648213600005 2025-07-06,10:27:13.000,187,10988599,12885,0,1751797632,12790.49479602,170.43590901000425,53226.864814320004 2025-07-06,10:27:14.000,187,10988610,12925,0,1751797633,12790.683412699997,171.2324607000046,53227.081415040004 2025-07-06,10:27:15.000,187,10988626,12765,0,1751797634,12790.30617933999,172.00081587000022,53227.33993848001 2025-07-06,10:27:16.000,187,10988628,12765,0,1751797635,12789.720120370002,172.37441976000264,53227.56352632 2025-07-06,10:27:17.000,187,10988620,12965,0,1751797636,12789.1340614,172.24048629000026,53227.822049760005 2025-07-06,10:27:18.000,187,10988619,12725,0,1751797637,12788.702937559989,171.7893419700049,53228.0456376 2025-07-06,10:27:19.000,187,10988552,12965,0,1751797638,12788.487375639997,171.3311485200029,53228.24826408001 2025-07-06,10:27:20.000,187,10988652,12725,0,1751797639,12788.473903019993,170.8236111599981,53228.51377464001 2025-07-06,10:27:21.000,187,10988608,12765,0,1751797640,12788.783773279989,170.16099294000014,53228.73736248 2025-07-06,10:27:22.000,187,10988647,13005,0,1751797641,12789.342887009996,169.47017820000474,53228.995885920005 2025-07-06,10:27:23.000,187,10988626,12885,0,1751797642,12789.908737049998,169.00493562000338,53229.282357840006 2025-07-06,10:27:24.000,187,10988627,12845,0,1751797643,12790.18492575999,168.9203460600038,53229.582804 2025-07-06,10:27:25.000,187,10988654,12885,0,1751797644,12790.14450789999,169.0190338800021,53229.932160000004 2025-07-06,10:27:26.000,187,10988607,13005,0,1751797645,12789.915473359993,169.33624473000236,53230.2465804 2025-07-06,10:27:27.000,187,10988596,12645,0,1751797646,12789.625812029997,169.80853644000308,53230.58894928 2025-07-06,10:27:28.000,187,10988640,12565,0,1751797647,12789.302469149996,170.49230204999913,53230.889395440005 2025-07-06,10:27:29.000,187,10988624,12685,0,1751797648,12788.817454829994,171.02803593000135,53231.154906 2025-07-06,10:27:30.000,187,10988611,12925,0,1751797649,12787.941734529995,171.2324607000046,53231.42041656 2025-07-06,10:27:31.000,187,10988612,12645,0,1751797650,12787.045805299997,171.20426417999988,53231.76977256001 2025-07-06,10:27:32.000,187,10988641,12765,0,1751797651,12786.230711789998,171.3804924299984,53231.90951496001 2025-07-06,10:27:33.000,187,10988580,13045,0,1751797652,12785.45603614,171.87393153000448,53232.17502552001 2025-07-06,10:27:34.000,187,10988587,12925,0,1751797653,12784.647678939997,172.4308128000048,53232.28681944 2025-07-06,10:27:35.000,187,10988644,12965,0,1751797654,12783.893212219999,172.92425190000358,53232.44053608001 2025-07-06,10:27:36.000,187,10988605,12805,0,1751797655,12783.09159132999,173.60096838000027,53232.55233 2025-07-06,10:27:37.000,187,10988600,12845,0,1751797656,12782.175453169992,174.06621096000163,53232.67809816001 2025-07-06,10:27:38.000,187,10988635,12605,0,1751797657,12781.151534049997,174.34817615999782,53232.71303376 2025-07-06,10:27:39.000,187,10988637,13245,0,1751797658,12780.046779210003,174.65128874999937,53232.803866320006 2025-07-06,10:27:40.000,187,10988627,12525,0,1751797659,12779.164322599994,175.5324299999993,53232.81085344 2025-07-06,10:27:41.000,187,10988622,12805,0,1751797660,12778.564791010001,176.56160298000032,53232.7619436 2025-07-06,10:27:42.000,187,10988644,12845,0,1751797661,12778.15387609999,177.42864597000153,53232.685085280005 2025-07-06,10:27:43.000,187,10988660,12885,0,1751797662,12777.763170119993,177.9925763700012,53232.566304240005 2025-07-06,10:27:44.000,187,10988657,12925,0,1751797663,12777.00196709,178.55650677000085,53232.49643304 2025-07-06,10:27:45.000,187,10988596,12965,0,1751797664,12775.917421179991,179.09224065000308,53232.33572928 2025-07-06,10:27:46.000,187,10988620,12685,0,1751797665,12774.785721100001,179.32486194000376,53232.25887096 2025-07-06,10:27:47.000,187,10988653,12645,0,1751797666,12773.519294819991,179.37420584999927,53232.10515432001 2025-07-06,10:27:48.000,187,10988652,12525,0,1751797667,12772.131614959995,179.39535324000462,53231.944450560004 2025-07-06,10:27:49.000,187,10988669,12685,0,1751797668,12770.89887022999,179.83239930000127,53231.75579832 2025-07-06,10:27:50.000,187,10988597,12965,0,1751797669,12769.84800587,180.417477089999,53231.56714608 2025-07-06,10:27:51.000,187,10988645,12765,0,1751797670,12768.898186159997,180.79108098000142,53231.42041656 2025-07-06,10:27:52.000,187,10988696,13045,0,1751797671,12768.184137299999,180.80517924000014,53231.343558240005 2025-07-06,10:27:53.000,187,10988628,12925,0,1751797672,12767.665441429992,180.67124576999777,53231.19682872001 2025-07-06,10:27:54.000,187,10988652,12685,0,1751797673,12767.712595600002,180.57255794999946,53231.154906 2025-07-06,10:27:55.000,187,10988611,12765,0,1751797674,12768.211082539994,180.62190186000225,53231.06407344 2025-07-06,10:27:56.000,187,10988642,13045,0,1751797675,12769.053121290002,180.5020666499986,53231.14093176 2025-07-06,10:27:57.000,187,10988561,12605,0,1751797676,12769.55834453999,180.49501751999924,53231.105996160004 2025-07-06,10:27:58.000,187,10988655,12965,0,1751797677,12769.8682148,180.8968179299991,53231.0850348 2025-07-06,10:27:59.000,187,10988652,12685,0,1751797678,12769.84800587,181.74976266000158,53231.0850348 2025-07-06,10:28:00.000,187,10988620,12765,0,1751797679,12769.82779694,182.78598477000196,53231.008176480005 2025-07-06,10:28:01.000,187,10988627,12845,0,1751797680,12769.949050520001,183.72351906000404,53230.99420224 2025-07-06,10:28:02.000,187,10988610,12845,0,1751797681,12770.205030299992,184.61875857000268,53230.96625376 2025-07-06,10:28:03.000,187,10988637,12765,0,1751797682,12770.481219009998,185.23203287999786,53230.98721512 2025-07-06,10:28:04.000,187,10988624,12645,0,1751797683,12770.87866129999,185.61268589999963,53230.959266640006 2025-07-06,10:28:05.000,187,10988658,12805,0,1751797684,12771.370411930002,185.66202981000242,53231.057086320005 2025-07-06,10:28:06.000,187,10988612,12965,0,1751797685,12771.949734589994,185.52809634000005,53231.09900904001 2025-07-06,10:28:07.000,187,10988589,12565,0,1751797686,12772.630101900002,185.46465416999854,53231.13394464 2025-07-06,10:28:08.000,187,10988605,12685,0,1751797687,12773.35762337999,185.3871137399983,53231.1898416 2025-07-06,10:28:09.000,187,10988624,13125,0,1751797688,12773.741593049992,185.23203287999786,53231.24573856001 2025-07-06,10:28:10.000,187,10988596,12685,0,1751797689,12773.896528179997,185.2249837499985,53231.26669992001 2025-07-06,10:28:11.000,187,10988618,12885,0,1751797690,12773.815692459997,185.4998998200026,53231.19682872001 2025-07-06,10:28:12.000,187,10988605,12805,0,1751797691,12773.943682349993,186.15546891000122,53231.18285448 2025-07-06,10:28:13.000,187,10988646,12525,0,1751797692,12773.970627590003,186.93792234000284,53231.06407344 2025-07-06,10:28:14.000,187,10988635,12805,0,1751797693,12773.977363899998,187.4031649200042,53230.88240832001 2025-07-06,10:28:15.000,187,10988639,12605,0,1751797694,12774.39501511999,187.31857536000462,53230.76362728001 2025-07-06,10:28:16.000,187,10988625,12685,0,1751797695,12775.001283019992,186.81808712999918,53230.5610008 2025-07-06,10:28:17.000,187,10988634,12885,0,1751797696,12775.71533187999,186.31759890000103,53230.39330992 2025-07-06,10:28:18.000,187,10988633,12765,0,1751797697,12776.139719409992,185.73957024000265,53230.218631920005 2025-07-06,10:28:19.000,187,10988647,12845,0,1751797698,12776.503480149993,185.14039418999891,53230.12779936 2025-07-06,10:28:20.000,187,10988611,12805,0,1751797699,12776.948076609995,184.59056204999797,53229.97408272001 2025-07-06,10:28:21.000,187,10988647,12645,0,1751797700,12777.136693289991,184.41433379999944,53229.92517288001 2025-07-06,10:28:22.000,187,10988636,12845,0,1751797701,12776.96154923,184.80203595000057,53229.81337896 2025-07-06,10:28:23.000,187,10988659,12845,0,1751797702,12776.705569449994,185.54219459999877,53229.6526752 2025-07-06,10:28:24.000,187,10988593,12765,0,1751797703,12776.362017639993,186.43038497999805,53229.52690704 2025-07-06,10:28:25.000,187,10988600,12725,0,1751797704,12776.072356309996,187.1423471099988,53229.380177520005 2025-07-06,10:28:26.000,187,10988612,12525,0,1751797705,12775.951102729996,187.34677188000205,53229.27537072001 2025-07-06,10:28:27.000,187,10988649,12565,0,1751797706,12775.83658545999,187.36791927000013,53229.10069272 2025-07-06,10:28:28.000,187,10988644,12805,0,1751797707,12775.59407829999,187.32562449000397,53228.995885920005 2025-07-06,10:28:29.000,187,10988639,12405,0,1751797708,12775.162954459993,186.92382408000412,53228.828195040005 2025-07-06,10:28:30.000,187,10988623,13045,0,1751797709,12774.630785969995,186.29645151000295,53228.70242688001 2025-07-06,10:28:31.000,187,10988612,12725,0,1751797710,12773.896528179997,185.72547198000393,53228.492813280005 2025-07-06,10:28:32.000,187,10988645,12525,0,1751797711,12773.310469209995,184.97121506999974,53228.360058 2025-07-06,10:28:33.000,187,10988606,12845,0,1751797712,12772.744619169993,184.0407299100043,53228.157431520005 2025-07-06,10:28:34.000,187,10988625,12925,0,1751797713,12772.05751554999,183.03975345000072,53227.96877928 2025-07-06,10:28:35.000,187,10988643,12725,0,1751797714,12771.417566099997,182.0740226400012,53227.74519144001 2025-07-06,10:28:36.000,187,10988599,13005,0,1751797715,12770.588999969994,181.26337269000214,53227.52859072001 2025-07-06,10:28:37.000,187,10988619,12765,0,1751797716,12769.84126955999,180.4668210000018,53227.19320896001 2025-07-06,10:28:38.000,187,10988622,12725,0,1751797717,12769.349518929994,179.90289060000214,53226.97660824001 2025-07-06,10:28:39.000,187,10988622,12725,0,1751797718,12769.329309999994,179.93813624999893,53226.6831492 2025-07-06,10:28:40.000,187,10988625,12885,0,1751797719,12769.59876239999,180.72763880999992,53226.4386 2025-07-06,10:28:41.000,187,10988609,12565,0,1751797720,12769.895160039996,181.71451701000478,53226.047321280006 2025-07-06,10:28:42.000,187,10988632,12725,0,1751797721,12770.002940999992,182.1374648100027,53225.68399104001 2025-07-06,10:28:43.000,187,10988666,12765,0,1751797722,12769.88842373,182.1586122000008,53225.376557760006 2025-07-06,10:28:44.000,187,10988606,12605,0,1751797723,12769.773906459995,181.72156614000414,53225.10406008 2025-07-06,10:28:45.000,187,10988627,12765,0,1751797724,12769.935577899996,180.95321097000124,53224.77566544001 2025-07-06,10:28:46.000,187,10988641,12965,0,1751797725,12770.292602330002,180.1566592800009,53224.49618064 2025-07-06,10:28:47.000,187,10988610,12405,0,1751797726,12770.67657199999,179.5997780100006,53224.19573448001 2025-07-06,10:28:48.000,187,10988580,12765,0,1751797727,12770.96623333,178.75388241000473,53223.89528832 2025-07-06,10:28:49.000,187,10988634,12765,0,1751797728,12771.02686012,177.45684248999896,53223.59484216 2025-07-06,10:28:50.000,187,10988645,12725,0,1751797729,12770.972969639995,176.26553951999813,53223.39221568 2025-07-06,10:28:51.000,187,10988633,12765,0,1751797730,12770.649626759994,175.84964084999956,53223.140679359996 2025-07-06,10:28:52.000,187,10988616,12565,0,1751797731,12770.205030299992,176.1175077900043,53222.8751688 2025-07-06,10:28:53.000,187,10988625,12885,0,1751797732,12769.592026089995,176.63914341000054,53222.693503680006 2025-07-06,10:28:54.000,187,10988610,12805,0,1751797733,12768.891449850002,177.19602468000085,53222.61664536001 2025-07-06,10:28:55.000,187,10988580,12885,0,1751797734,12768.35928135999,177.5978250900007,53222.47690296001 2025-07-06,10:28:56.000,187,10988607,13005,0,1751797735,12768.083092649998,177.88683942000353,53222.407031760005 2025-07-06,10:28:57.000,187,10988629,12885,0,1751797736,12767.773222390002,177.9573307200044,53222.407031760005 2025-07-06,10:28:58.000,187,10988608,12685,0,1751797737,12767.604814639992,177.73175856000307,53222.302224959996 2025-07-06,10:28:59.000,187,10988555,12845,0,1751797738,12768.015729549988,177.25946685000235,53222.3161992 2025-07-06,10:29:00.000,187,10988609,12645,0,1751797739,12768.958812949997,176.46996429000137,53222.27427648 2025-07-06,10:29:01.000,187,10988573,12725,0,1751797740,12770.339756499998,175.44079131000035,53222.337160560004 2025-07-06,10:29:02.000,187,10988625,12605,0,1751797741,12772.03730661999,174.43981485000404,53222.37908328001 2025-07-06,10:29:03.000,187,10988569,12645,0,1751797742,12773.38456862,173.58687012000155,53222.37908328001 2025-07-06,10:29:04.000,187,10988591,13005,0,1751797743,12774.49605976999,173.04408710999996,53222.46292872 2025-07-06,10:29:05.000,187,10988596,12925,0,1751797744,12775.76248605,172.78326930000185,53222.574722640005 2025-07-06,10:29:06.000,187,10988643,12805,0,1751797745,12777.412881999997,172.5435988800018,53222.72145216 2025-07-06,10:29:07.000,187,10988570,13005,0,1751797746,12778.942024369993,172.1065528199979,53222.91709152 2025-07-06,10:29:08.000,187,10988572,12805,0,1751797747,12780.040042899993,171.74704719000147,53223.13369224 2025-07-06,10:29:09.000,187,10988635,12885,0,1751797748,12780.794509619991,171.73294893000275,53223.32234448 2025-07-06,10:29:10.000,187,10988609,12765,0,1751797749,12781.535503719999,172.40261628000007,53223.42715128 2025-07-06,10:29:11.000,187,10988607,13125,0,1751797750,12782.417960329993,173.4811331700039,53223.56689368 2025-07-06,10:29:12.000,187,10988575,12685,0,1751797751,12783.502506240002,174.96145047000027,53223.580867920005 2025-07-06,10:29:13.000,187,10988576,12805,0,1751797752,12784.4186444,176.27963778000412,53223.63676488 2025-07-06,10:29:14.000,187,10988621,12725,0,1751797753,12785.381936729995,177.21717206999892,53223.66471336 2025-07-06,10:29:15.000,187,10988586,12805,0,1751797754,12786.54731835999,177.9079868100016,53223.72759744 2025-07-06,10:29:16.000,187,10988602,13045,0,1751797755,12787.94847083999,177.75290595000115,53223.76253304 2025-07-06,10:29:17.000,187,10988591,12845,0,1751797756,12789.403513799996,177.04799294999975,53223.867339840006 2025-07-06,10:29:18.000,187,10988628,12845,0,1751797757,12790.360069819995,176.27963778000412,53223.95817240001 2025-07-06,10:29:19.000,187,10988616,12605,0,1751797758,12791.026964509998,175.7439039000019,53224.0979148 2025-07-06,10:29:20.000,187,10988590,12885,0,1751797759,12791.71406813,175.29980870999862,53224.21669584 2025-07-06,10:29:21.000,187,10988599,12765,0,1751797760,12792.495480089994,175.06718741999794,53224.314515519996 2025-07-06,10:29:22.000,187,10988596,12605,0,1751797761,12793.020912269996,174.88391004000005,53224.38438672 2025-07-06,10:29:23.000,187,10988625,12525,0,1751797762,12793.169111089992,174.76407483000366,53224.52412912 2025-07-06,10:29:24.000,187,10988619,12885,0,1751797763,12793.243210499997,174.6089939700032,53224.705794240006 2025-07-06,10:29:25.000,187,10988593,12925,0,1751797764,12793.324046219997,174.21424269000272,53224.81758816 2025-07-06,10:29:26.000,187,10988613,13045,0,1751797765,12793.78885161,173.5798209900022,53225.069124480004 2025-07-06,10:29:27.000,187,10988580,12725,0,1751797766,12794.651099289993,172.5435988800018,53225.36258352 2025-07-06,10:29:28.000,187,10988619,12725,0,1751797767,12795.829953539993,171.0562324499988,53225.62809408 2025-07-06,10:29:29.000,187,10988617,12765,0,1751797768,12797.264787569999,169.660504710002,53225.928540240006 2025-07-06,10:29:30.000,187,10988595,12725,0,1751797769,12798.80066624999,168.32821913999942,53226.24994776 2025-07-06,10:29:31.000,187,10988590,12845,0,1751797770,12800.296127069996,167.19330921000073,53226.648213600005 2025-07-06,10:29:32.000,187,10988581,12645,0,1751797771,12801.555817039996,166.24167665999994,53226.96962112 2025-07-06,10:29:33.000,187,10988628,13085,0,1751797772,12802.45848257999,165.5085671400011,53227.30500288 2025-07-06,10:29:34.000,187,10988610,12765,0,1751797773,12802.903079039992,165.08561934000318,53227.654358880005 2025-07-06,10:29:35.000,187,10988610,12885,0,1751797774,12803.091695720002,165.247749330003,53227.95480504 2025-07-06,10:29:36.000,187,10988637,12965,0,1751797775,12803.280312399998,165.98085885000182,53228.28319968 2025-07-06,10:29:37.000,187,10988595,12765,0,1751797776,12803.926998160001,166.51659273000405,53228.58364584001 2025-07-06,10:29:38.000,187,10988595,12765,0,1751797777,12804.849872629995,167.07347400000435,53228.946976080006 2025-07-06,10:29:39.000,187,10988630,12845,0,1751797778,12805.772747099989,167.6937974399989,53229.380177520005 2025-07-06,10:29:40.000,187,10988592,12645,0,1751797779,12806.924656109994,168.08149959000002,53229.82036608 2025-07-06,10:29:41.000,187,10988595,12805,0,1751797780,12808.116982979998,168.29297349000262,53230.27452888 2025-07-06,10:29:42.000,187,10988626,12925,0,1751797781,12809.073538999997,168.77936346000206,53230.67978184 2025-07-06,10:29:43.000,187,10988624,12605,0,1751797782,12810.218711699992,169.60411166999984,53231.154906 2025-07-06,10:29:44.000,187,10988586,12925,0,1751797783,12811.458192739992,170.5768916099987,53231.54618472 2025-07-06,10:29:45.000,187,10988588,12605,0,1751797784,12812.832399979998,171.13377287999901,53231.95842480001 2025-07-06,10:29:46.000,187,10988638,12805,0,1751797785,12814.092089949998,171.40868895000312,53232.38463912 2025-07-06,10:29:47.000,187,10988589,13005,0,1751797786,12814.900447150001,172.19114238000475,53232.75495648001 2025-07-06,10:29:48.000,187,10988579,12685,0,1751797787,12815.210317409998,173.43883839000046,53233.18117080001 2025-07-06,10:29:49.000,187,10988611,12965,0,1751797788,12815.371988849998,174.4468639800034,53233.418732879996 2025-07-06,10:29:50.000,187,10988587,13045,0,1751797789,12815.493242429999,174.78522222000174,53233.71917904 2025-07-06,10:29:51.000,187,10988609,12685,0,1751797790,12815.466297189989,175.05308915999922,53233.99167672 2025-07-06,10:29:52.000,187,10988627,12845,0,1751797791,12815.277680509993,175.4689878299978,53234.243213040005 2025-07-06,10:29:53.000,187,10988626,12885,0,1751797792,12815.075591209992,175.76505128999997,53234.49474936 2025-07-06,10:29:54.000,187,10988582,12805,0,1751797793,12815.149690619997,175.82849346000148,53234.70436296 2025-07-06,10:29:55.000,187,10988636,12885,0,1751797794,12815.513451359999,176.06111475000216,53234.94891216 2025-07-06,10:29:56.000,187,10988654,12765,0,1751797795,12815.8772121,177.01979643000232,53235.19346136001 2025-07-06,10:29:57.000,187,10988594,12605,0,1751797796,12816.308335939997,178.33093460999953,53235.40307496 2025-07-06,10:29:58.000,187,10988619,13005,0,1751797797,12816.86744966999,179.64207279000402,53235.66858552 2025-07-06,10:29:59.000,187,10988578,12845,0,1751797798,12817.561289600002,180.80517924000014,53235.80832792 2025-07-06,10:30:00.000,187,10988652,12605,0,1751797799,12818.2349206,181.49599398000282,53235.99698016 2025-07-06,10:30:01.000,187,10988619,12805,0,1751797800,12818.928760529998,181.3550113800011,53236.24851648001 2025-07-06,10:30:02.000,187,10988619,12725,0,1751797801,12819.44745639999,180.96730922999996,53236.5000528 2025-07-06,10:30:03.000,187,10988610,12805,0,1751797802,12819.649545699991,180.70649142000184,53236.79351184 2025-07-06,10:30:04.000,187,10988617,12765,0,1751797803,12819.400302229995,180.35403492000478,53236.975176960004 2025-07-06,10:30:05.000,187,10988645,12965,0,1751797804,12818.713198609992,179.63502366000466,53237.142867840004 2025-07-06,10:30:06.000,187,10988651,12885,0,1751797805,12817.621916390002,178.8102754499996,53237.25466176001 2025-07-06,10:30:07.000,187,10988594,12805,0,1751797806,12816.74619608999,178.02077288999863,53237.37344280001 2025-07-06,10:30:08.000,187,10988659,12605,0,1751797807,12816.355490109992,177.5484811799979,53237.5131852 2025-07-06,10:30:09.000,187,10988634,12845,0,1751797808,12816.571052029998,177.52733378999983,53237.65991472001 2025-07-06,10:30:10.000,187,10988582,12925,0,1751797809,12817.02912110999,177.49208814000303,53237.95337376001 2025-07-06,10:30:11.000,187,10988658,12925,0,1751797810,12817.682543180003,177.09028773000318,53238.2817684 2025-07-06,10:30:12.000,187,10988618,12845,0,1751797811,12818.38985572999,176.84356818000379,53238.61016304 2025-07-06,10:30:13.000,187,10988646,13045,0,1751797812,12819.178003999994,177.35815467000066,53239.02939024001 2025-07-06,10:30:14.000,187,10988602,12605,0,1751797813,12819.939207030002,178.4014259100004,53239.3298364 2025-07-06,10:30:15.000,187,10988602,12845,0,1751797814,12820.639783269995,179.32486194000376,53239.61630832 2025-07-06,10:30:16.000,187,10988605,12965,0,1751797815,12821.171951759992,179.91698886000086,53240.0285484 2025-07-06,10:30:17.000,187,10988612,12925,0,1751797816,12821.515503569994,180.43862448000436,53240.41982712001 2025-07-06,10:30:18.000,187,10988618,12725,0,1751797817,12821.542448809989,180.748786199998,53240.615466480005 2025-07-06,10:30:19.000,187,10988626,12525,0,1751797818,12821.239314860002,181.14353747999849,53240.94386112001 2025-07-06,10:30:20.000,187,10988652,12885,0,1751797819,12821.219105930002,181.69336961999943,53241.167448960005 2025-07-06,10:30:21.000,187,10988634,12765,0,1751797820,12821.69064763,182.23615263000102,53241.44693376001 2025-07-06,10:30:22.000,187,10988607,12645,0,1751797821,12822.364278629997,182.70844434000173,53241.69148296001 2025-07-06,10:30:23.000,187,10988617,12685,0,1751797822,12822.98401914999,183.13844126999902,53241.85917384001 2025-07-06,10:30:24.000,187,10988620,12565,0,1751797823,12823.529660259992,183.36401343000034,53242.01987760001 2025-07-06,10:30:25.000,187,10988613,13005,0,1751797824,12824.16287339999,183.49089777000336,53242.054813200004 2025-07-06,10:30:26.000,187,10988638,12685,0,1751797825,12824.796086540002,183.93499295999936,53242.04782608001 2025-07-06,10:30:27.000,187,10988621,12605,0,1751797826,12825.46298122999,184.86547812000208,53241.92904504001 2025-07-06,10:30:28.000,187,10988595,12445,0,1751797827,12826.170293779993,186.04973196000356,53241.81026400001 2025-07-06,10:30:29.000,187,10988667,12805,0,1751797828,12827.113377180001,187.34677188000205,53241.69148296001 2025-07-06,10:30:30.000,187,10988597,12805,0,1751797829,12828.056460579995,188.5521731100016,53241.5307792 2025-07-06,10:30:31.000,187,10988652,12725,0,1751797830,12829.134270179995,189.72232869000436,53241.37007544 2025-07-06,10:30:32.000,187,10988633,12885,0,1751797831,12829.868527969993,190.95592644000135,53241.20937168001 2025-07-06,10:30:33.000,187,10988613,12765,0,1751797832,12830.232288709994,191.85116595,53241.02770656 2025-07-06,10:30:34.000,187,10988661,13205,0,1751797833,12830.36027859999,192.29526114000328,53240.81110584 2025-07-06,10:30:35.000,187,10988604,12805,0,1751797834,12830.28617919,192.40099809000094,53240.6224536 2025-07-06,10:30:36.000,187,10988624,13045,0,1751797835,12830.575840519996,192.3234576600007,53240.41284 2025-07-06,10:30:37.000,187,10988667,13085,0,1751797836,12831.006964359993,192.04149246000452,53240.24514912 2025-07-06,10:30:38.000,187,10988668,12685,0,1751797837,12831.43808819999,191.4211690200027,53240.10540672001 2025-07-06,10:30:39.000,187,10988695,12765,0,1751797838,12832.030883480002,190.66691210999852,53239.93072872 2025-07-06,10:30:40.000,187,10988635,12885,0,1751797839,12832.603469829999,189.7998691200046,53239.874831760004 2025-07-06,10:30:41.000,187,10988654,12685,0,1751797840,12833.115429389996,188.96807178000017,53239.72111512001 2025-07-06,10:30:42.000,187,10988627,13005,0,1751797841,12833.277100829997,188.35479746999772,53239.54643712 2025-07-06,10:30:43.000,187,10988663,12645,0,1751797842,12833.223210349992,187.6498844700036,53239.3997076 2025-07-06,10:30:44.000,187,10988690,12725,0,1751797843,12833.041329979991,186.65595713999937,53239.18310688 2025-07-06,10:30:45.000,187,10988630,12805,0,1751797844,12832.82576806,185.38006460999895,53239.02939024001 2025-07-06,10:30:46.000,187,10988662,12845,0,1751797845,12832.360962669998,184.36498989000393,53238.95951904001 2025-07-06,10:30:47.000,187,10988645,12605,0,1751797846,12831.593023329995,183.69532253999932,53238.82676376 2025-07-06,10:30:48.000,187,10988604,12765,0,1751797847,12830.818347679997,183.34286604000226,53238.74291832001 2025-07-06,10:30:49.000,187,10988661,12725,0,1751797848,12830.191870849994,183.01860606000264,53238.6311244 2025-07-06,10:30:50.000,187,10988653,12685,0,1751797849,12829.983045239998,182.49697043999913,53238.505356240006 2025-07-06,10:30:51.000,187,10988590,12685,0,1751797850,12830.144716679999,181.89779439000267,53238.365613840004 2025-07-06,10:30:52.000,187,10988619,12805,0,1751797851,12830.313124429995,181.4184535500026,53238.30971688001 2025-07-06,10:30:53.000,187,10988589,13125,0,1751797852,12830.313124429995,181.12943921999977,53238.2468328 2025-07-06,10:30:54.000,187,10988629,12885,0,1751797853,12830.252497639995,180.86862141000165,53238.20491008 2025-07-06,10:30:55.000,187,10988676,12725,0,1751797854,12830.333333359995,180.70649142000184,53238.12805176 2025-07-06,10:30:56.000,187,10988667,12845,0,1751797855,12830.54889528,180.79108098000142,53238.1070904 2025-07-06,10:30:57.000,187,10988653,12845,0,1751797856,12830.690357790001,181.04484966000018,53238.07215480001 2025-07-06,10:30:58.000,187,10988650,12845,0,1751797857,12830.724039339992,181.54533788999834,53238.002283600006 2025-07-06,10:30:59.000,187,10988648,12725,0,1751797858,12830.730775650001,182.123366550004,53238.051193440006 2025-07-06,10:31:00.000,187,10988647,12685,0,1751797859,12830.919392329997,182.24320176000037,53238.07914192 2025-07-06,10:31:01.000,187,10988661,12805,0,1751797860,12831.37746140999,182.2220543700023,53238.19093584001 2025-07-06,10:31:02.000,187,10988629,12605,0,1751797861,12832.199291229997,182.21500524000294,53238.30272976 2025-07-06,10:31:03.000,187,10988625,12765,0,1751797862,12832.994175809996,182.72254260000045,53238.484394880004 2025-07-06,10:31:04.000,187,10988641,12805,0,1751797863,12833.84295087,183.483848640004,53238.64509864001 2025-07-06,10:31:05.000,187,10988589,12685,0,1751797864,12834.550263420002,184.3367933699992,53238.770866800005 2025-07-06,10:31:06.000,187,10988639,12445,0,1751797865,12835.26431228,185.3095733099981,53238.88266072001 2025-07-06,10:31:07.000,187,10988691,12925,0,1751797866,12835.789744460002,186.33169715999975,53239.09227432 2025-07-06,10:31:08.000,187,10988684,12525,0,1751797867,12836.059196859998,187.18464189000224,53239.343810640006 2025-07-06,10:31:09.000,187,10988639,12845,0,1751797868,12836.19392305999,187.6005405600008,53239.58137272001 2025-07-06,10:31:10.000,187,10988611,12845,0,1751797869,12836.207395679994,188.06578314000217,53239.88880600001 2025-07-06,10:31:11.000,187,10988646,13005,0,1751797870,12835.789744460002,188.33365007999964,53240.11938096 2025-07-06,10:31:12.000,187,10988637,12765,0,1751797871,12835.149795009995,188.1433235700024,53240.37091728001 2025-07-06,10:31:13.000,187,10988598,12965,0,1751797872,12834.563736039992,187.565294910004,53240.60149224 2025-07-06,10:31:14.000,187,10988668,13045,0,1751797873,12833.762115149999,186.87448017000133,53240.81110584 2025-07-06,10:31:15.000,187,10988665,12965,0,1751797874,12832.67756923999,186.077928480001,53241.02770656 2025-07-06,10:31:16.000,187,10988629,12685,0,1751797875,12831.40440665,185.16859071000363,53241.22334592 2025-07-06,10:31:17.000,187,10988662,12685,0,1751797876,12829.962836309998,184.40023554000072,53241.3910368 2025-07-06,10:31:18.000,187,10988638,12605,0,1751797877,12828.709882649993,183.97023861000343,53241.60763752 2025-07-06,10:31:19.000,187,10988573,12525,0,1751797878,12827.571446259994,183.63892950000445,53241.74737992 2025-07-06,10:31:20.000,187,10988618,12765,0,1751797879,12826.56773607,183.23007995999797,53241.887122320004 2025-07-06,10:31:21.000,187,10988648,12765,0,1751797880,12825.56402587999,183.0609008399988,53241.94301928 2025-07-06,10:31:22.000,187,10988626,12725,0,1751797881,12824.674832960001,183.35696430000098,53242.02686472001 2025-07-06,10:31:23.000,187,10988639,12765,0,1751797882,12823.778903730003,183.92089470000064,53242.054813200004 2025-07-06,10:31:24.000,187,10988598,12445,0,1751797883,12822.84255663999,184.41433379999944,53242.06878744001 2025-07-06,10:31:25.000,187,10988640,12685,0,1751797884,12821.82537382999,184.88662551000016,53241.99891624001 2025-07-06,10:31:26.000,187,10988588,12805,0,1751797885,12820.82839994999,185.7325211100033,53241.9150708 2025-07-06,10:31:27.000,187,10988595,12605,0,1751797886,12820.215395739993,186.56431845000043,53241.76834128 2025-07-06,10:31:28.000,187,10988644,12965,0,1751797887,12819.777535590001,187.0930032000033,53241.68449584001 2025-07-06,10:31:29.000,187,10988603,12685,0,1751797888,12819.36662067999,187.36087014000077,53241.50981784 2025-07-06,10:31:30.000,187,10988636,12645,0,1751797889,12818.827715879997,187.48070535000443,53241.37706256001 2025-07-06,10:31:31.000,187,10988587,12685,0,1751797890,12818.100194399995,187.55824578000465,53241.11155200001 2025-07-06,10:31:32.000,187,10988612,12925,0,1751797891,12817.399618160001,187.86135836999892,53240.92289976001 2025-07-06,10:31:33.000,187,10988581,12645,0,1751797892,12816.496952619993,188.1785692199992,53240.67136344 2025-07-06,10:31:34.000,187,10988620,12565,0,1751797893,12815.58755076999,188.3900431200018,53240.36393016 2025-07-06,10:31:35.000,187,10988656,12645,0,1751797894,12814.705094159995,188.41823963999923,53240.112393840005 2025-07-06,10:31:36.000,187,10988628,12605,0,1751797895,12813.970836369997,188.27725704000477,53239.846883280006 2025-07-06,10:31:37.000,187,10988612,12645,0,1751797896,12813.364568469995,188.57332049999968,53239.58835984 2025-07-06,10:31:38.000,187,10988649,12725,0,1751797897,12812.744827950002,189.28528263000044,53239.28092656 2025-07-06,10:31:39.000,187,10988592,12645,0,1751797898,12812.374330899991,189.9126552000016,53238.96650616 2025-07-06,10:31:40.000,187,10988592,12965,0,1751797899,12812.327176729996,190.159374750001,53238.65907288 2025-07-06,10:31:41.000,187,10988537,12605,0,1751797900,12812.185714219995,190.42724168999848,53238.34465248 2025-07-06,10:31:42.000,187,10988603,12765,0,1751797901,12811.727645139988,190.61051907000365,53237.99529648001 2025-07-06,10:31:43.000,187,10988656,12925,0,1751797902,12811.12137724,190.7374034099994,53237.63895336001 2025-07-06,10:31:44.000,187,10988627,12725,0,1751797903,12810.373646829998,190.77969819000282,53237.32453296001 2025-07-06,10:31:45.000,187,10988603,12605,0,1751797904,12809.59897118,190.91363165999792,53236.9542156 2025-07-06,10:31:46.000,187,10988630,12805,0,1751797905,12808.824295530001,191.18854773000203,53236.59787248 2025-07-06,10:31:47.000,187,10988607,12805,0,1751797906,12808.298863349999,191.7172324800049,53236.26249072 2025-07-06,10:31:48.000,187,10988589,12605,0,1751797907,12807.941838919993,192.2459172300005,53235.87819912 2025-07-06,10:31:49.000,187,10988587,12965,0,1751797908,12807.497242459991,192.4080472200003,53235.52884312001 2025-07-06,10:31:50.000,187,10988616,12845,0,1751797909,12806.897710869998,192.2459172300005,53235.15852576 2025-07-06,10:31:51.000,187,10988603,12605,0,1751797910,12806.298179279991,192.02739419999853,53234.80916976001 2025-07-06,10:31:52.000,187,10988542,12605,0,1751797911,12805.718856619998,191.63969205000467,53234.45282664001 2025-07-06,10:31:53.000,187,10988620,12605,0,1751797912,12805.092379789996,191.1603512100046,53234.03359944 2025-07-06,10:31:54.000,187,10988665,12645,0,1751797913,12804.540002369999,190.72330515000067,53233.691230560005 2025-07-06,10:31:55.000,187,10988608,12965,0,1751797914,12804.209923180002,190.22986605000187,53233.29995184001 2025-07-06,10:31:56.000,187,10988601,12645,0,1751797915,12803.940470779991,189.9479008499984,53232.950595840004 2025-07-06,10:31:57.000,187,10988594,13165,0,1751797916,12803.650809449995,189.57429696000327,53232.59425272 2025-07-06,10:31:58.000,187,10988590,12685,0,1751797917,12803.320730259999,189.08790699000383,53232.21694824 2025-07-06,10:31:59.000,187,10988610,12685,0,1751797918,12802.936760589997,188.78479440000228,53231.93047632 2025-07-06,10:32:00.000,187,10988646,12565,0,1751797919,12802.849188560001,188.82004004999908,53231.53221048001 2025-07-06,10:32:01.000,187,10988618,12845,0,1751797920,12802.930024280002,188.9821700399989,53231.273687040004 2025-07-06,10:32:02.000,187,10988650,12445,0,1751797921,12803.091695720002,188.96807178000017,53230.92433104 2025-07-06,10:32:03.000,187,10988595,12845,0,1751797922,12803.138849889998,188.8341383099978,53230.56798792001 2025-07-06,10:32:04.000,187,10988605,12805,0,1751797923,12802.930024280002,188.71430310000142,53230.21164480001 2025-07-06,10:32:05.000,187,10988596,13005,0,1751797924,12802.411328409995,188.36889573000371,53229.85530168001 2025-07-06,10:32:06.000,187,10988588,12725,0,1751797925,12801.623180139992,188.19971661000454,53229.47101008001 2025-07-06,10:32:07.000,187,10988634,12805,0,1751797926,12800.808086629993,188.27020790999813,53229.08671848001 2025-07-06,10:32:08.000,187,10988574,12685,0,1751797927,12800.329808620001,188.4887309400001,53228.6744784 2025-07-06,10:32:09.000,187,10988590,12725,0,1751797928,12800.094037769995,188.66495918999863,53228.23428984 2025-07-06,10:32:10.000,187,10988618,12765,0,1751797929,12799.743749649999,188.84118744000443,53227.81506264001 2025-07-06,10:32:11.000,187,10988629,12965,0,1751797930,12799.305889499992,189.21479132999957,53227.40282256 2025-07-06,10:32:12.000,187,10988595,12765,0,1751797931,12798.68614898,189.62364086999878,53227.03949232 2025-07-06,10:32:13.000,187,10988602,12725,0,1751797932,12798.052935840002,189.69413216999965,53226.529432560004 2025-07-06,10:32:14.000,187,10988602,12845,0,1751797933,12797.52750366,189.36987219000002,53226.1591152 2025-07-06,10:32:15.000,187,10988595,12805,0,1751797934,12797.244578639999,188.62971354000183,53225.81674632 2025-07-06,10:32:16.000,187,10988583,12725,0,1751797935,12797.049225649993,188.10807791999832,53225.50232592 2025-07-06,10:32:17.000,187,10988607,12645,0,1751797936,12796.867345279992,188.31250269000157,53225.16694416 2025-07-06,10:32:18.000,187,10988585,13005,0,1751797937,12796.564211329991,188.8623348300025,53224.8315624 2025-07-06,10:32:19.000,187,10988579,12925,0,1751797938,12796.166769039999,189.51790392000112,53224.57303896 2025-07-06,10:32:20.000,187,10988593,12965,0,1751797939,12795.708699959992,190.159374750001,53224.21669584 2025-07-06,10:32:21.000,187,10988598,12845,0,1751797940,12795.277576119996,190.62461733000237,53223.95817240001 2025-07-06,10:32:22.000,187,10988600,12725,0,1751797941,12794.873397519994,190.54002777000278,53223.70663608 2025-07-06,10:32:23.000,187,10988584,12485,0,1751797942,12794.550054639993,189.69413216999965,53223.49702248 2025-07-06,10:32:24.000,187,10988596,12965,0,1751797943,12794.166084969991,188.48168181000074,53223.23849904001 2025-07-06,10:32:25.000,187,10988554,12805,0,1751797944,12793.526135519998,187.2551331900031,53223.04285968 2025-07-06,10:32:26.000,187,10988594,12485,0,1751797945,12792.717778319995,186.33169715999975,53222.79831048 2025-07-06,10:32:27.000,187,10988618,12765,0,1751797946,12792.124983039997,185.81711067000288,53222.525812800006 2025-07-06,10:32:28.000,187,10988602,13125,0,1751797947,12791.801640159996,185.31662244000472,53222.33017344001 2025-07-06,10:32:29.000,187,10988643,12685,0,1751797948,12791.747749679991,184.74564290999842,53222.12754696 2025-07-06,10:32:30.000,187,10988616,12845,0,1751797949,12791.936366360002,183.92794383,53222.02972728 2025-07-06,10:32:31.000,187,10988589,12525,0,1751797950,12792.226027689998,183.1877851800018,53221.88998488 2025-07-06,10:32:32.000,187,10988622,12605,0,1751797951,12792.448325919999,183.00450780000392,53221.74325536 2025-07-06,10:32:33.000,187,10988619,12765,0,1751797952,12792.72451462999,183.38516081999842,53221.57556448 2025-07-06,10:32:34.000,187,10988637,12605,0,1751797953,12792.95354917,183.82220688000234,53221.400886480005 2025-07-06,10:32:35.000,187,10988636,12485,0,1751797954,12793.270155739992,183.90679644000193,53221.21223424 2025-07-06,10:32:36.000,187,10988643,12965,0,1751797955,12793.600234929989,183.63188036999782,53221.05153048 2025-07-06,10:32:37.000,187,10988594,12605,0,1751797956,12793.620443859989,183.09614649000287,53220.93973656001 2025-07-06,10:32:38.000,187,10988578,12605,0,1751797957,12793.344255149997,182.83532868000475,53220.86287824 2025-07-06,10:32:39.000,187,10988627,12605,0,1751797958,12792.68409676999,182.9269673700037,53220.62531616001 2025-07-06,10:32:40.000,187,10988604,12845,0,1751797959,12792.017202080002,183.30057125999883,53220.45063816 2025-07-06,10:32:41.000,187,10988642,12725,0,1751797960,12791.276207979994,183.52614342000015,53220.22006320001 2025-07-06,10:32:42.000,187,10988588,12805,0,1751797961,12790.440905539996,183.32876778000355,53219.9056428 2025-07-06,10:32:43.000,187,10988642,12765,0,1751797962,12789.720120370002,182.70844434000173,53219.54231256 2025-07-06,10:32:44.000,187,10988583,12565,0,1751797963,12788.999335199995,181.71451701000478,53219.10911112 2025-07-06,10:32:45.000,187,10988609,12525,0,1751797964,12787.8541625,180.81927749999886,53218.63398696 2025-07-06,10:32:46.000,187,10988611,12885,0,1751797965,12786.46648263999,180.3187892700007,53218.10995296001 2025-07-06,10:32:47.000,187,10988621,12805,0,1751797966,12785.422354589995,180.39632970000093,53217.62784168 2025-07-06,10:32:48.000,187,10988612,12925,0,1751797967,12784.896922409993,180.60780360000354,53217.01996224 2025-07-06,10:32:49.000,187,10988625,12925,0,1751797968,12784.748723589997,180.74173706999863,53216.48195400001 2025-07-06,10:32:50.000,187,10988612,12685,0,1751797969,12784.35801761,180.83337576000486,53215.89503592 2025-07-06,10:32:51.000,187,10988600,12645,0,1751797970,12783.354307419992,180.7135405500012,53215.45484736001 2025-07-06,10:32:52.000,187,10988589,12725,0,1751797971,12782.027254349996,180.79108098000142,53215.00068456001 2025-07-06,10:32:53.000,187,10988615,12685,0,1751797972,12780.65978342,180.90386705999845,53214.53254752 2025-07-06,10:32:54.000,187,10988599,12965,0,1751797973,12779.47419285999,180.7769827200027,53214.04344912001 2025-07-06,10:32:55.000,187,10988633,12805,0,1751797974,12778.497427909992,180.31174014000135,53213.70806736001 2025-07-06,10:32:56.000,187,10988585,13205,0,1751797975,12777.776642739998,179.8605958199987,53213.30980152 2025-07-06,10:32:57.000,187,10988609,12765,0,1751797976,12777.291628419996,179.40945150000334,53212.92550992 2025-07-06,10:32:58.000,187,10988598,12925,0,1751797977,12776.867240889995,178.69044024000323,53212.583141040006 2025-07-06,10:32:59.000,187,10988576,12805,0,1751797978,12776.564106939994,177.71061116999772,53212.23378504 2025-07-06,10:33:00.000,187,10988618,12685,0,1751797979,12776.362017639993,176.46996429000137,53211.90539040001 2025-07-06,10:33:01.000,187,10988617,12725,0,1751797980,12776.072356309996,175.60292130000016,53211.52808592001 2025-07-06,10:33:02.000,187,10988611,12805,0,1751797981,12775.870267009996,175.17292437000287,53211.14379432001 2025-07-06,10:33:03.000,187,10988610,12805,0,1751797982,12775.728804499995,175.0883348100033,53210.738541360006 2025-07-06,10:33:04.000,187,10988565,12605,0,1751797983,12775.65470508999,175.0037452500037,53210.31931416 2025-07-06,10:33:05.000,187,10988612,12885,0,1751797984,12775.627759849995,174.73587830999895,53209.997906640005 2025-07-06,10:33:06.000,187,10988627,12685,0,1751797985,12775.338098519998,174.16489877999993,53209.62060216 2025-07-06,10:33:07.000,187,10988624,12885,0,1751797986,12774.906974680001,173.32605231000343,53209.34111736001 2025-07-06,10:33:08.000,187,10988582,13045,0,1751797987,12774.59710441999,172.71982713000034,53209.110542400005 2025-07-06,10:33:09.000,187,10988626,12885,0,1751797988,12774.25355260999,172.98064493999846,53208.85900608 2025-07-06,10:33:10.000,187,10988625,12605,0,1751797989,12773.734856739997,173.76309837000008,53208.6913152 2025-07-06,10:33:11.000,187,10988580,12525,0,1751797990,12773.28352397,174.57374831999914,53208.390869040006 2025-07-06,10:33:12.000,187,10988587,12885,0,1751797991,12772.758091789998,175.58882304000144,53208.26510088001 2025-07-06,10:33:13.000,187,10988620,12685,0,1751797992,12772.279813779991,176.3853747300018,53208.07644864001 2025-07-06,10:33:14.000,187,10988578,12805,0,1751797993,12771.848689939994,177.07618947000446,53207.936706240005 2025-07-06,10:33:15.000,187,10988581,12765,0,1751797994,12771.06727798,177.9573307200044,53207.82491232 2025-07-06,10:33:16.000,187,10988587,12725,0,1751797995,12770.002940999992,178.59175241999765,53207.70613128 2025-07-06,10:33:17.000,187,10988634,12605,0,1751797996,12769.160902249998,178.54240851000213,53207.71311840001 2025-07-06,10:33:18.000,187,10988589,12885,0,1751797997,12768.783668889992,178.154706360001,53207.75504112 2025-07-06,10:33:19.000,187,10988604,12885,0,1751797998,12768.58157958999,177.71061116999772,53207.817925200005 2025-07-06,10:33:20.000,187,10988608,12805,0,1751797999,12768.736514719996,177.47094074999768,53207.9926032 2025-07-06,10:33:21.000,187,10988614,12885,0,1751798000,12769.080066529998,177.2030738100002,53208.19522968001 2025-07-06,10:33:22.000,187,10988648,12965,0,1751798001,12769.228265349993,176.80127340000035,53208.39785616 2025-07-06,10:33:23.000,187,10988577,12565,0,1751798002,12769.329309999994,176.39242386000114,53208.67734096001 2025-07-06,10:33:24.000,187,10988613,12925,0,1751798003,12769.50445406,175.88488650000363,53208.94983864 2025-07-06,10:33:25.000,187,10988616,12565,0,1751798004,12769.753697529995,175.17292437000287,53209.20137496001 2025-07-06,10:33:26.000,187,10988566,12965,0,1751798005,12769.928841590001,174.62309223000193,53209.40400144 2025-07-06,10:33:27.000,187,10988572,12685,0,1751798006,12769.672861809995,174.72178005000023,53209.59265368 2025-07-06,10:33:28.000,187,10988592,12605,0,1751798007,12769.107011769993,175.3350543600027,53209.72540896001 2025-07-06,10:33:29.000,187,10988589,12765,0,1751798008,12768.54789804,175.7791495499987,53209.79528016 2025-07-06,10:33:30.000,187,10988638,12765,0,1751798009,12768.184137299999,176.11045865999768,53209.92803544 2025-07-06,10:33:31.000,187,10988582,12765,0,1751798010,12768.190873609994,175.85668997999892,53210.01188088001 2025-07-06,10:33:32.000,187,10988590,12565,0,1751798011,12768.682624239991,174.9403030800022,53210.20053312 2025-07-06,10:33:33.000,187,10988580,12965,0,1751798012,12769.329309999994,174.22834095000144,53210.36123688 2025-07-06,10:33:34.000,187,10988613,12805,0,1751798013,12769.8682148,174.26358659999823,53210.5079664 2025-07-06,10:33:35.000,187,10988620,12845,0,1751798014,12770.211766610002,174.84866439000325,53210.6477088 2025-07-06,10:33:36.000,187,10988585,12765,0,1751798015,12770.501427939998,175.6452160800036,53210.70360576 2025-07-06,10:33:37.000,187,10988588,12525,0,1751798016,12770.88539761,176.06816388000152,53210.8223868 2025-07-06,10:33:38.000,187,10988596,12765,0,1751798017,12771.383884549992,175.8425917200002,53211.052961760004 2025-07-06,10:33:39.000,187,10988567,12765,0,1751798018,12771.639864329998,175.2222682799984,53211.220652640004 2025-07-06,10:33:40.000,187,10988618,12605,0,1751798019,12771.410829790002,174.6089939700032,53211.43725336 2025-07-06,10:33:41.000,187,10988587,12605,0,1751798020,12771.10769584,173.86178618999838,53211.52808592001 2025-07-06,10:33:42.000,187,10988648,12685,0,1751798021,12770.87866129999,172.94539929000166,53211.70975104 2025-07-06,10:33:43.000,187,10988615,12885,0,1751798022,12770.99991487999,172.28983020000305,53211.75167376 2025-07-06,10:33:44.000,187,10988601,12765,0,1751798023,12771.289576210002,171.9867176100015,53211.88442904001 2025-07-06,10:33:45.000,187,10988590,13005,0,1751798024,12771.572501229988,171.6765558900006,53212.0451328 2025-07-06,10:33:46.000,187,10988581,12725,0,1751798025,12771.734172669989,171.71180154000467,53212.14993960001 2025-07-06,10:33:47.000,187,10988616,12765,0,1751798026,12771.868898869994,171.76114545000019,53212.359553199996 2025-07-06,10:33:48.000,187,10988634,12645,0,1751798027,12771.815008389989,171.81753849000233,53212.60410240001 2025-07-06,10:33:49.000,187,10988595,12925,0,1751798028,12771.585973849993,171.90917718000128,53212.92550992 2025-07-06,10:33:50.000,187,10988641,12805,0,1751798029,12771.282839899992,172.31097759000113,53213.163072 2025-07-06,10:33:51.000,187,10988638,13165,0,1751798030,12770.99991487999,172.8890062499995,53213.519415120005 2025-07-06,10:33:52.000,187,10988613,12925,0,1751798031,12771.383884549992,173.47408404000453,53213.71505448 2025-07-06,10:33:53.000,187,10988571,12805,0,1751798032,12772.2259233,174.3622744200038,53214.1063332 2025-07-06,10:33:54.000,187,10988592,12605,0,1751798033,12773.000598949999,175.6593143400023,53214.427740720006 2025-07-06,10:33:55.000,187,10988599,13125,0,1751798034,12773.52603113,177.04799294999975,53214.763122480006 2025-07-06,10:33:56.000,187,10988580,12685,0,1751798035,12773.943682349993,177.97847811000247,53215.06356864 2025-07-06,10:33:57.000,187,10988592,12725,0,1751798036,12774.47585083999,177.83044638000138,53215.44786024 2025-07-06,10:33:58.000,187,10988603,12445,0,1751798037,12775.277471729998,176.46996429000137,53215.86010032001 2025-07-06,10:33:59.000,187,10988596,12605,0,1751798038,12776.085828930001,174.65128874999937,53216.33522448 2025-07-06,10:34:00.000,187,10988591,12685,0,1751798039,12776.557370629998,173.0370379800006,53216.74047744 2025-07-06,10:34:01.000,187,10988641,12885,0,1751798040,12776.510216459988,172.14884760000132,53217.0758592 2025-07-06,10:34:02.000,187,10988611,12645,0,1751798041,12776.207082510002,171.70475240999804,53217.41822808001 2025-07-06,10:34:03.000,187,10988577,12725,0,1751798042,12775.60081461,171.4932785100027,53217.78854544 2025-07-06,10:34:04.000,187,10988660,12685,0,1751798043,12774.920447299992,171.28885373999947,53218.17982416 2025-07-06,10:34:05.000,187,10988603,12965,0,1751798044,12774.44216929,171.02803593000135,53218.480270320004 2025-07-06,10:34:06.000,187,10988629,12845,0,1751798045,12774.41522404999,170.59803900000406,53218.752768 2025-07-06,10:34:07.000,187,10988606,12565,0,1751798046,12775.014755639997,169.82968383000116,53219.04622704001 2025-07-06,10:34:08.000,187,10988627,12645,0,1751798047,12776.079092619992,168.8569038900023,53219.37462168 2025-07-06,10:34:09.000,187,10988623,12565,0,1751798048,12777.089539119996,167.87707482000405,53219.654106480004 2025-07-06,10:34:10.000,187,10988624,12845,0,1751798049,12777.534135579997,167.5598639700038,53219.88468144001 2025-07-06,10:34:11.000,187,10988644,12765,0,1751798050,12777.574553439998,168.02510654999787,53220.02442384 2025-07-06,10:34:12.000,187,10988634,13165,0,1751798051,12777.924841559994,168.50444738999795,53220.08032080001 2025-07-06,10:34:13.000,187,10988602,12645,0,1751798052,12778.430064809996,168.86395302000165,53220.21307608 2025-07-06,10:34:14.000,187,10988592,12805,0,1751798053,12778.820770789993,169.3644412499998,53220.31089576 2025-07-06,10:34:15.000,187,10988606,12685,0,1751798054,12779.063277949994,169.7591925300003,53220.41570256001 2025-07-06,10:34:16.000,187,10988610,12565,0,1751798055,12779.137377359999,170.02705946999777,53220.52749648 2025-07-06,10:34:17.000,187,10988609,12765,0,1751798056,12778.975705919998,170.25968075999845,53220.61832904 2025-07-06,10:34:18.000,187,10988619,12925,0,1751798057,12778.686044590002,170.68262856000365,53220.73711008 2025-07-06,10:34:19.000,187,10988672,12485,0,1751798058,12778.598472559992,171.06328157999815,53220.827942640004 2025-07-06,10:34:20.000,187,10988633,12765,0,1751798059,12778.712989829997,171.2183624399986,53220.946723680005 2025-07-06,10:34:21.000,187,10988661,12605,0,1751798060,12778.989178539989,171.35934504000033,53221.0934532 2025-07-06,10:34:22.000,187,10988654,12805,0,1751798061,12778.995914849998,171.60606458999973,53221.17729864001 2025-07-06,10:34:23.000,187,10988636,12805,0,1751798062,12778.483955290001,172.26163367999834,53221.282105440005 2025-07-06,10:34:24.000,187,10988605,12765,0,1751798063,12778.05956776,173.19211884000106,53221.331015280004 2025-07-06,10:34:25.000,187,10988640,12805,0,1751798064,12777.830533219989,174.200144430004,53221.37992512 2025-07-06,10:34:26.000,187,10988602,12805,0,1751798065,12777.608234990003,174.84866439000325,53221.58953872001 2025-07-06,10:34:27.000,187,10988648,12925,0,1751798066,12777.419618309992,174.91210656000476,53221.75024248 2025-07-06,10:34:28.000,187,10988623,12685,0,1751798067,12777.332046279997,174.46096224000212,53221.93889472 2025-07-06,10:34:29.000,187,10988648,12485,0,1751798068,12777.325309970001,174.186046169998,53222.21837952 2025-07-06,10:34:30.000,187,10988674,12445,0,1751798069,12777.675598089998,174.16489877999993,53222.44895448001 2025-07-06,10:34:31.000,187,10988640,13005,0,1751798070,12778.15387609999,174.48915875999955,53222.72145216 2025-07-06,10:34:32.000,187,10988623,12605,0,1751798071,12778.632154109997,174.9896469899977,53222.861194560006 2025-07-06,10:34:33.000,187,10988597,12885,0,1751798072,12778.948760679988,175.3491526200014,53223.140679359996 2025-07-06,10:34:34.000,187,10988569,12605,0,1751798073,12779.11043211999,175.40554566000355,53223.26644752001 2025-07-06,10:34:35.000,187,10988623,12765,0,1751798074,12779.49440178999,175.40554566000355,53223.44112552 2025-07-06,10:34:36.000,187,10988628,12645,0,1751798075,12779.992888729998,175.6593143400023,53223.469074 2025-07-06,10:34:37.000,187,10988634,12765,0,1751798076,12780.47790305,176.27258865000476,53223.49702248 2025-07-06,10:34:38.000,187,10988615,12805,0,1751798077,12780.828191169996,176.63914341000054,53223.531958080006 2025-07-06,10:34:39.000,187,10988668,12765,0,1751798078,12781.279523939993,176.61799602000247,53223.59484216 2025-07-06,10:34:40.000,187,10988630,12725,0,1751798079,12781.683702539995,176.55455385000096,53223.629777760005 2025-07-06,10:34:41.000,187,10988647,12605,0,1751798080,12782.047463279996,176.32898168999964,53223.643751999996 2025-07-06,10:34:42.000,187,10988586,12925,0,1751798081,12782.256288889992,175.80029694000405,53223.69266184001 2025-07-06,10:34:43.000,187,10988640,12645,0,1751798082,12782.465114500003,174.9544013400009,53223.80445576 2025-07-06,10:34:44.000,187,10988617,12725,0,1751798083,12782.646994869989,174.0380144400042,53223.89528832 2025-07-06,10:34:45.000,187,10988616,12765,0,1751798084,12783.05117346999,173.58687012000155,53223.965159520005 2025-07-06,10:34:46.000,187,10988617,13085,0,1751798085,12783.96731162999,173.8899827100031,53224.05599208001 2025-07-06,10:34:47.000,187,10988627,12685,0,1751798086,12784.950812889998,174.8909591699994,53224.146824639996 2025-07-06,10:34:48.000,187,10988604,12765,0,1751798087,12785.37520042,176.0893112699996,53224.181760240004 2025-07-06,10:34:49.000,187,10988637,13085,0,1751798088,12785.624443889996,176.5475047200016,53224.251631440005 2025-07-06,10:34:50.000,187,10988632,12605,0,1751798089,12786.102721900003,176.42062037999858,53224.468232160005 2025-07-06,10:34:51.000,187,10988651,12685,0,1751798090,12786.951496959991,176.12455692000367,53224.64989728 2025-07-06,10:34:52.000,187,10988648,12685,0,1751798091,12788.312231579992,175.80029694000405,53224.971304800005 2025-07-06,10:34:53.000,187,10988626,12965,0,1751798092,12790.31291565,175.14472784999816,53225.27175096 2025-07-06,10:34:54.000,187,10988637,12725,0,1751798093,12792.468534849999,174.27063573000487,53225.58617136001 2025-07-06,10:34:55.000,187,10988626,12765,0,1751798094,12794.166084969991,173.31195405000472,53225.95648872 2025-07-06,10:34:56.000,187,10988638,12805,0,1751798095,12795.29104874,172.30392846000177,53226.34078032 2025-07-06,10:34:57.000,187,10988617,12765,0,1751798096,12796.173505349994,171.23950983000395,53226.71109768001 2025-07-06,10:34:58.000,187,10988633,12645,0,1751798097,12796.941444689997,170.11164903000463,53226.97660824001 2025-07-06,10:34:59.000,187,10988670,12645,0,1751798098,12797.271523879994,169.59001341000112,53227.2770544 2025-07-06,10:35:00.000,187,10988673,13005,0,1751798099,12797.291732809994,169.90722426000139,53227.47269376 2025-07-06,10:35:01.000,187,10988631,12965,0,1751798100,12797.4870858,170.38656510000146,53227.50064224 2025-07-06,10:35:02.000,187,10988622,12925,0,1751798101,12798.079881079997,170.49230204999913,53227.56352632 2025-07-06,10:35:03.000,187,10988602,12885,0,1751798102,12798.713094219995,170.40066336000018,53227.50762936001 2025-07-06,10:35:04.000,187,10988638,13085,0,1751798103,12799.379988909997,170.35131945000467,53227.50064224 2025-07-06,10:35:05.000,187,10988642,12805,0,1751798104,12799.676386549989,170.36541771000338,53227.30500288 2025-07-06,10:35:06.000,187,10988627,13005,0,1751798105,12799.642704999998,170.2173859800023,53227.102376400006 2025-07-06,10:35:07.000,187,10988693,12805,0,1751798106,12799.481033559998,170.22443511000165,53226.983595360005 2025-07-06,10:35:08.000,187,10988647,13205,0,1751798107,12799.218317469997,170.4429581400036,53226.697123440004 2025-07-06,10:35:09.000,187,10988659,12925,0,1751798108,12798.92191982999,170.5768916099987,53226.480522720005 2025-07-06,10:35:10.000,187,10988603,12845,0,1751798109,12798.571631709994,170.29492641000252,53226.263922000006 2025-07-06,10:35:11.000,187,10988634,12765,0,1751798110,12798.255025140003,169.58296428000176,53226.11020536 2025-07-06,10:35:12.000,187,10988646,12965,0,1751798111,12798.106826319992,168.40575956999965,53225.99142432 2025-07-06,10:35:13.000,187,10988612,12925,0,1751798112,12798.342597169998,167.1651126900033,53225.81674632 2025-07-06,10:35:14.000,187,10988612,12645,0,1751798113,12798.996019239996,166.50249446999806,53225.711939520006 2025-07-06,10:35:15.000,187,10988670,12885,0,1751798114,12799.555132969988,166.276922310004,53225.64905544 2025-07-06,10:35:16.000,187,10988664,12765,0,1751798115,12799.784167509999,166.36856100000296,53225.49533880001 2025-07-06,10:35:17.000,187,10988658,12725,0,1751798116,12799.716804409989,166.5095436000047,53225.3206608 2025-07-06,10:35:18.000,187,10988691,12685,0,1751798117,12799.561869279998,166.55183838000085,53225.069124480004 2025-07-06,10:35:19.000,187,10988641,12605,0,1751798118,12799.420406769997,166.43905230000382,53224.91540784001 2025-07-06,10:35:20.000,187,10988662,12765,0,1751798119,12799.157690679996,165.84692537999945,53224.59400032 2025-07-06,10:35:21.000,187,10988630,12965,0,1751798120,12798.90171089999,164.92348935000336,53224.34246400001 2025-07-06,10:35:22.000,187,10988603,12645,0,1751798121,12798.672676359995,164.27496939000412,53223.98612088001 2025-07-06,10:35:23.000,187,10988637,12925,0,1751798122,12798.64573112,163.8379233300002,53223.70663608 2025-07-06,10:35:24.000,187,10988606,12685,0,1751798123,12798.894974589995,163.37268074999884,53223.42715128 2025-07-06,10:35:25.000,187,10988622,12565,0,1751798124,12799.225053779992,162.87924165000004,53223.16164072 2025-07-06,10:35:26.000,187,10988621,12765,0,1751798125,12799.460824629998,162.3294095099991,53222.972988479996 2025-07-06,10:35:27.000,187,10988599,12805,0,1751798126,12799.82458537,161.737282590002,53222.75638776 2025-07-06,10:35:28.000,187,10988620,12725,0,1751798127,12799.737013339989,161.51171043000068,53222.59568400001 2025-07-06,10:35:29.000,187,10988613,12965,0,1751798128,12799.548396659993,161.26499088000128,53222.47690296001 2025-07-06,10:35:30.000,187,10988630,12645,0,1751798129,12799.609023449993,160.7504043900044,53222.35113480001 2025-07-06,10:35:31.000,187,10988650,12445,0,1751798130,12799.992993119995,159.9820492200015,53222.37209616 2025-07-06,10:35:32.000,187,10988594,12885,0,1751798131,12800.693569360003,159.40402056000312,53222.36510904 2025-07-06,10:35:33.000,187,10988586,13125,0,1751798132,12801.683806929992,159.14320274999773,53222.39305752 2025-07-06,10:35:34.000,187,10988639,12725,0,1751798133,12802.57973615999,159.53795402999822,53222.36510904 2025-07-06,10:35:35.000,187,10988593,12805,0,1751798134,12803.47566538999,160.22171964000154,53222.421006 2025-07-06,10:35:36.000,187,10988590,12565,0,1751798135,12804.472639269989,160.61647092000203,53222.48389008 2025-07-06,10:35:37.000,187,10988603,12765,0,1751798136,12805.483085769993,160.834993950004,53222.54677416001 2025-07-06,10:35:38.000,187,10988605,12605,0,1751798137,12806.432905479996,160.94073090000165,53222.68651656001 2025-07-06,10:35:39.000,187,10988576,12965,0,1751798138,12807.14021803,161.15925393000362,53222.78433624001 2025-07-06,10:35:40.000,187,10988605,12925,0,1751798139,12807.759958549992,161.5258086899994,53222.88215592001 2025-07-06,10:35:41.000,187,10988573,12725,0,1751798140,12808.197818699999,161.77957736999815,53222.91709152 2025-07-06,10:35:42.000,187,10988612,12885,0,1751798141,12808.130455599989,161.59629999000026,53222.93805288 2025-07-06,10:35:43.000,187,10988624,12765,0,1751798142,12807.928366300002,160.8490922100027,53223.09176952 2025-07-06,10:35:44.000,187,10988608,12565,0,1751798143,12807.955311539998,160.3274565899992,53223.16862784001 2025-07-06,10:35:45.000,187,10988630,12965,0,1751798144,12808.022674639993,160.07368791000044,53223.2245248 2025-07-06,10:35:46.000,187,10988615,12605,0,1751798145,12808.35275382999,159.79172271000425,53223.294396000005 2025-07-06,10:35:47.000,187,10988629,12765,0,1751798146,12808.797350289991,159.4251679500012,53223.37125432 2025-07-06,10:35:48.000,187,10988629,12725,0,1751798147,12809.174583649998,158.81189363999874,53223.49702248 2025-07-06,10:35:49.000,187,10988606,12805,0,1751798148,12809.63265272999,158.14927542000078,53223.643751999996 2025-07-06,10:35:50.000,187,10988638,12725,0,1751798149,12810.205239080002,157.51485372000025,53223.89528832 2025-07-06,10:35:51.000,187,10988648,12445,0,1751798150,12810.73067125999,156.73240028999862,53224.167786 2025-07-06,10:35:52.000,187,10988620,12965,0,1751798151,12811.11464092999,156.0133890299985,53224.44028368001 2025-07-06,10:35:53.000,187,10988629,12645,0,1751798152,12811.249367129996,155.66093253000145,53224.64989728 2025-07-06,10:35:54.000,187,10988617,12645,0,1751798153,12811.309993919996,155.54814645000442,53224.94335632001 2025-07-06,10:35:55.000,187,10988605,12605,0,1751798154,12811.309993919996,155.2591321200016,53225.138995680005 2025-07-06,10:35:56.000,187,10988636,12725,0,1751798155,12811.20221296,154.8150369299983,53225.404506240004 2025-07-06,10:35:57.000,187,10988616,12605,0,1751798156,12810.95296948999,154.68815259000257,53225.523287280004 2025-07-06,10:35:58.000,187,10988618,12885,0,1751798157,12810.7576165,154.603563030003,53225.58617136001 2025-07-06,10:35:59.000,187,10988595,12685,0,1751798158,12810.723934949994,154.63880867999978,53225.63508120001 2025-07-06,10:36:00.000,187,10988617,12965,0,1751798159,12810.81824329,154.95601953000005,53225.6001456 2025-07-06,10:36:01.000,187,10988691,12805,0,1751798160,12810.845188529995,155.30847603000439,53225.58617136001 2025-07-06,10:36:02.000,187,10988641,13165,0,1751798161,12810.609417679989,155.46355689000484,53225.48835168 2025-07-06,10:36:03.000,187,10988639,12845,0,1751798162,12810.272602179997,155.13224777999858,53225.45341608 2025-07-06,10:36:04.000,187,10988611,12485,0,1751798163,12810.171557529997,154.4061873899991,53225.38354488 2025-07-06,10:36:05.000,187,10988601,12685,0,1751798164,12810.104194430001,153.5532426600039,53225.306686560005 2025-07-06,10:36:06.000,187,10988606,12805,0,1751798165,12809.545080699994,153.26422833000106,53225.208866880006 2025-07-06,10:36:07.000,187,10988619,12765,0,1751798166,12808.750196119996,153.41226006000215,53225.041176000006 2025-07-06,10:36:08.000,187,10988628,12645,0,1751798167,12807.988993090003,153.4052109300028,53224.88745936 2025-07-06,10:36:09.000,187,10988571,13045,0,1751798168,12807.706068070001,152.85537879000185,53224.74771696001 2025-07-06,10:36:10.000,187,10988609,12645,0,1751798169,12807.935102609998,152.29849752000155,53224.53111624001 2025-07-06,10:36:11.000,187,10988601,12765,0,1751798170,12808.45379847999,152.1575149199998,53224.39137384001 2025-07-06,10:36:12.000,187,10988595,12885,0,1751798171,12808.756932429991,152.32669403999898,53224.32150264001 2025-07-06,10:36:13.000,187,10988611,12885,0,1751798172,12808.447062169995,152.97521399999823,53224.11887616 2025-07-06,10:36:14.000,187,10988599,12765,0,1751798173,12807.780167479992,153.6660287400009,53223.88131408 2025-07-06,10:36:15.000,187,10988593,12965,0,1751798174,12807.106536479994,154.03963263000333,53223.66471336 2025-07-06,10:36:16.000,187,10988631,12725,0,1751798175,12806.560895369992,154.00438697999925,53223.42016416 2025-07-06,10:36:17.000,187,10988596,12885,0,1751798176,12805.99504532999,154.08192740999948,53223.175614960004 2025-07-06,10:36:18.000,187,10988618,12765,0,1751798177,12805.220369679992,154.20176262000314,53222.8751688 2025-07-06,10:36:19.000,187,10988608,12605,0,1751798178,12804.465902959993,154.08192740999948,53222.574722640005 2025-07-06,10:36:20.000,187,10988611,12645,0,1751798179,12804.048251740001,153.62373396000476,53222.30921208001 2025-07-06,10:36:21.000,187,10988608,12805,0,1751798180,12804.021306499992,152.6650522800046,53222.07863712 2025-07-06,10:36:22.000,187,10988586,12725,0,1751798181,12804.129087460002,151.88259885000298,53221.87601064001 2025-07-06,10:36:23.000,187,10988625,12685,0,1751798182,12804.095405909997,151.67112495000038,53221.687358400006 2025-07-06,10:36:24.000,187,10988626,12765,0,1751798183,12803.967416020001,151.5653880000027,53221.58953872001 2025-07-06,10:36:25.000,187,10988639,12925,0,1751798184,12803.731645169995,151.61473190999823,53221.36595088 2025-07-06,10:36:26.000,187,10988615,12605,0,1751798185,12803.421774909999,151.81915668000147,53221.22620848001 2025-07-06,10:36:27.000,187,10988633,12725,0,1751798186,12802.970442140002,151.8473531999989,53221.0934532 2025-07-06,10:36:28.000,187,10988646,12965,0,1751798187,12802.451746269995,151.34686497000075,53220.897813840005 2025-07-06,10:36:29.000,187,10988617,12885,0,1751798188,12801.845478369993,150.52916589000233,53220.71614872 2025-07-06,10:36:30.000,187,10988621,12925,0,1751798189,12800.989966999994,149.76785984999879,53220.52749648 2025-07-06,10:36:31.000,187,10988618,12725,0,1751798190,12800.06035621999,149.44359986999916,53220.28993440001 2025-07-06,10:36:32.000,187,10988600,12645,0,1751798191,12799.157690679996,149.2391751000032,53219.94756552 2025-07-06,10:36:33.000,187,10988606,12805,0,1751798192,12798.484059679999,148.816227299998,53219.654106480004 2025-07-06,10:36:34.000,187,10988641,12965,0,1751798193,12798.147244179992,148.11836343000323,53219.35366032 2025-07-06,10:36:35.000,187,10988597,12885,0,1751798194,12798.066408459992,147.46984347000398,53219.1370596 2025-07-06,10:36:36.000,187,10988563,12725,0,1751798195,12797.898000709996,147.1737800100018,53218.78071648001 2025-07-06,10:36:37.000,187,10988660,12605,0,1751798196,12797.453404249994,147.40640130000247,53218.56411576 2025-07-06,10:36:38.000,187,10988574,12685,0,1751798197,12796.813454800002,147.83639822999976,53218.20777264001 2025-07-06,10:36:39.000,187,10988624,12805,0,1751798198,12796.13982379999,148.40737775999878,53217.87239088001 2025-07-06,10:36:40.000,187,10988639,12565,0,1751798199,12795.31125767,149.1545855400036,53217.57194472 2025-07-06,10:36:41.000,187,10988613,12645,0,1751798200,12794.327756409992,149.98638288000075,53217.20162736001 2025-07-06,10:36:42.000,187,10988618,12845,0,1751798201,12793.283628359997,150.71949239999958,53216.88021984 2025-07-06,10:36:43.000,187,10988639,12845,0,1751798202,12792.535897949994,151.21998062999774,53216.5168896 2025-07-06,10:36:44.000,187,10988593,12965,0,1751798203,12792.293390789993,152.03063058000407,53216.28631464 2025-07-06,10:36:45.000,187,10988650,12685,0,1751798204,12792.205818759998,152.72849444999883,53216.02080408 2025-07-06,10:36:46.000,187,10988597,12805,0,1751798205,12791.963311599997,152.8483296600025,53215.76228064001 2025-07-06,10:36:47.000,187,10988644,13005,0,1751798206,12791.336834769994,152.54521707000094,53215.57362840001 2025-07-06,10:36:48.000,187,10988645,13005,0,1751798207,12790.211871,152.19980970000324,53215.35004056 2025-07-06,10:36:49.000,187,10988600,12685,0,1751798208,12788.803982209989,151.9601392800032,53215.1544012 2025-07-06,10:36:50.000,187,10988679,12605,0,1751798209,12787.544292239989,151.86850059000426,53214.92382624001 2025-07-06,10:36:51.000,187,10988596,12965,0,1751798210,12786.69551718,151.7486653800006,53214.763122480006 2025-07-06,10:36:52.000,187,10988619,12525,0,1751798211,12786.47321895,151.38915975000418,53214.560496 2025-07-06,10:36:53.000,187,10988640,12645,0,1751798212,12786.59447253,151.18473498000094,53214.308959680006 2025-07-06,10:36:54.000,187,10988648,13005,0,1751798213,12787.146849949997,150.8816223899994,53214.036462 2025-07-06,10:36:55.000,187,10988608,12685,0,1751798214,12788.022570249996,150.761787180003,53213.84780976001 2025-07-06,10:36:56.000,187,10988625,12885,0,1751798215,12789.05322568,150.93096630000218,53213.638196160005 2025-07-06,10:36:57.000,187,10988641,12805,0,1751798216,12789.807692399998,151.17768585000158,53213.400634080004 2025-07-06,10:36:58.000,187,10988614,12925,0,1751798217,12790.32638826999,151.5865353900008,53213.12114928 2025-07-06,10:36:59.000,187,10988631,12645,0,1751798218,12790.548686499991,152.2421044799994,53212.72288344001 2025-07-06,10:37:00.000,187,10988639,12805,0,1751798219,12790.703621629997,153.26422833000106,53212.40147592 2025-07-06,10:37:01.000,187,10988623,12925,0,1751798220,12790.595840670001,154.2088117500025,53212.010197200005 2025-07-06,10:37:02.000,187,10988626,12805,0,1751798221,12789.908737049998,154.8009386699996,53211.61193136 2025-07-06,10:37:03.000,187,10988660,12645,0,1751798222,12789.02628043999,155.0124125700022,53211.28353672001 2025-07-06,10:37:04.000,187,10988624,12765,0,1751798223,12788.184241689996,155.1604443000033,53210.89924512001 2025-07-06,10:37:05.000,187,10988614,13045,0,1751798224,12787.497138069994,154.7374964999981,53210.56386336001 2025-07-06,10:37:06.000,187,10988631,12965,0,1751798225,12786.74940765999,154.145369580001,53210.27739144001 2025-07-06,10:37:07.000,187,10988640,12525,0,1751798226,12785.873687359992,153.98323959000118,53209.81624152 2025-07-06,10:37:08.000,187,10988638,12845,0,1751798227,12785.018175989993,153.9127482900003,53209.494834000005 2025-07-06,10:37:09.000,187,10988652,12685,0,1751798228,12784.4186444,153.76471655999921,53209.110542400005 2025-07-06,10:37:10.000,187,10988638,12725,0,1751798229,12784.06835627999,153.5391443999979,53208.69830232001 2025-07-06,10:37:11.000,187,10988602,12765,0,1751798230,12783.812376499998,153.4686531000043,53208.26510088001 2025-07-06,10:37:12.000,187,10988618,12525,0,1751798231,12783.765222329988,153.61668482999812,53207.922732 2025-07-06,10:37:13.000,187,10988628,13005,0,1751798232,12783.953839009999,154.0607800200014,53207.51747904 2025-07-06,10:37:14.000,187,10988610,12365,0,1751798233,12784.25023664999,154.47667868999997,53207.09126472001 2025-07-06,10:37:15.000,187,10988626,12885,0,1751798234,12784.364753919996,154.5189734700034,53206.692998880004 2025-07-06,10:37:16.000,187,10988582,12885,0,1751798235,12784.600524770001,154.38504000000103,53206.357617120004 2025-07-06,10:37:17.000,187,10988625,12725,0,1751798236,12784.896922409993,154.36389261000295,53206.06415808001 2025-07-06,10:37:18.000,187,10988579,12765,0,1751798237,12785.099011709994,154.51192434000404,53205.71480208 2025-07-06,10:37:19.000,187,10988634,12605,0,1751798238,12784.762196210002,154.8150369299983,53205.372433200006 2025-07-06,10:37:20.000,187,10988639,12685,0,1751798239,12784.15592831,155.31552516000374,53205.05102568 2025-07-06,10:37:21.000,187,10988614,12805,0,1751798240,12783.435143139992,155.61158861999866,53204.80647648 2025-07-06,10:37:22.000,187,10988651,12645,0,1751798241,12782.91644727,155.49175341000227,53204.533978800006 2025-07-06,10:37:23.000,187,10988623,12765,0,1751798242,12782.377542469992,155.1604443000033,53204.35231368 2025-07-06,10:37:24.000,187,10988648,12605,0,1751798243,12781.77801088,154.5824156400049,53204.07282888001 2025-07-06,10:37:25.000,187,10988643,12845,0,1751798244,12781.69043884999,153.82815873000072,53203.99597056 2025-07-06,10:37:26.000,187,10988657,12845,0,1751798245,12781.906000769995,152.9611157399995,53203.793344080004 2025-07-06,10:37:27.000,187,10988626,13005,0,1751798246,12781.6567573,152.08702361999894,53203.61167896 2025-07-06,10:37:28.000,187,10988632,12685,0,1751798247,12780.787773309996,151.19883323999966,53203.527833520006 2025-07-06,10:37:29.000,187,10988612,12845,0,1751798248,12779.703227400001,150.7476889200043,53203.35315552001 2025-07-06,10:37:30.000,187,10988610,12805,0,1751798249,12778.483955290001,150.83227848000388,53203.171490400004 2025-07-06,10:37:31.000,187,10988675,12925,0,1751798250,12777.520662959992,151.18473498000094,53202.9618768 2025-07-06,10:37:32.000,187,10988652,12965,0,1751798251,12777.109748049996,151.24817715000245,53202.8221344 2025-07-06,10:37:33.000,187,10988623,12965,0,1751798252,12777.554344509997,151.0296541200005,53202.76623744 2025-07-06,10:37:34.000,187,10988639,12845,0,1751798253,12777.99220465999,150.81818021999788,53202.738288960005 2025-07-06,10:37:35.000,187,10988615,12605,0,1751798254,12778.05283144999,150.68424675000279,53202.74527608 2025-07-06,10:37:36.000,187,10988608,12605,0,1751798255,12777.965259419994,150.67014849000407,53202.75925032001 2025-07-06,10:37:37.000,187,10988629,12565,0,1751798256,12778.19429395999,150.76883631000237,53202.69636624 2025-07-06,10:37:38.000,187,10988627,12765,0,1751798257,12778.712989829997,150.70539414000086,53202.738288960005 2025-07-06,10:37:39.000,187,10988655,12805,0,1751798258,12779.15084997999,150.5503132800004,53202.84309576 2025-07-06,10:37:40.000,187,10988658,12765,0,1751798259,12779.090223189989,150.67719762000343,53202.8920056 2025-07-06,10:37:41.000,187,10988661,12805,0,1751798260,12778.726462450002,151.13539106999815,53202.975851040006 2025-07-06,10:37:42.000,187,10988650,13045,0,1751798261,12778.598472559992,151.4032580100029,53203.024760880005 2025-07-06,10:37:43.000,187,10988664,12605,0,1751798262,12778.948760679988,151.57243713000207,53203.08764496 2025-07-06,10:37:44.000,187,10988636,12965,0,1751798263,12779.51461071999,151.5865353900008,53203.192451760005 2025-07-06,10:37:45.000,187,10988648,12965,0,1751798264,12780.194978029998,151.49489670000185,53203.28328432001 2025-07-06,10:37:46.000,187,10988625,12765,0,1751798265,12781.063962020002,151.45965104999777,53203.43001384001 2025-07-06,10:37:47.000,187,10988631,13085,0,1751798266,12782.027254349996,151.67112495000038,53203.61866608001 2025-07-06,10:37:48.000,187,10988615,12925,0,1751798267,12782.99728299,152.2421044799994,53203.793344080004 2025-07-06,10:37:49.000,187,10988633,12965,0,1751798268,12784.13571938,153.13029485999868,53204.0448804 2025-07-06,10:37:50.000,187,10988609,12845,0,1751798269,12785.22700159999,154.07487828000012,53204.23353264 2025-07-06,10:37:51.000,187,10988624,12725,0,1751798270,12785.880423670002,154.54716999000084,53204.366287920006 2025-07-06,10:37:52.000,187,10988658,12645,0,1751798271,12786.203766549988,154.3920891300004,53204.52000456 2025-07-06,10:37:53.000,187,10988666,12685,0,1751798272,12786.54731835999,154.0114361099986,53204.71564392 2025-07-06,10:37:54.000,187,10988631,12965,0,1751798273,12786.850452309991,153.98323959000118,53204.93923176001 2025-07-06,10:37:55.000,187,10988578,12685,0,1751798274,12786.978442200001,154.00438697999925,53205.04403856 2025-07-06,10:37:56.000,187,10988611,13045,0,1751798275,12786.924551719996,153.77881481999793,53205.323523360006 2025-07-06,10:37:57.000,187,10988653,13045,0,1751798276,12787.005387439996,153.43340745000023,53205.56807256 2025-07-06,10:37:58.000,187,10988583,12685,0,1751798277,12787.012123749992,153.5391443999979,53205.71480208 2025-07-06,10:37:59.000,187,10988590,12765,0,1751798278,12786.70898979999,154.01848523999797,53205.924415680005 2025-07-06,10:38:00.000,187,10988599,12725,0,1751798279,12786.230711789998,154.6529069399985,53206.05717096 2025-07-06,10:38:01.000,187,10988636,12845,0,1751798280,12786.028622489997,155.0758547400037,53206.3156944 2025-07-06,10:38:02.000,187,10988601,12445,0,1751798281,12786.062304040002,155.30142689999775,53206.51133376 2025-07-06,10:38:03.000,187,10988636,12965,0,1751798282,12786.62815407999,155.1604443000033,53206.713960240006 2025-07-06,10:38:04.000,187,10988683,12445,0,1751798283,12787.591446409999,154.67405433000386,53206.92357384001 2025-07-06,10:38:05.000,187,10988631,12725,0,1751798284,12788.628838149998,154.22995914000057,53207.217032880006 2025-07-06,10:38:06.000,187,10988621,12805,0,1751798285,12789.720120370002,154.2088117500025,53207.48953056 2025-07-06,10:38:07.000,187,10988654,12605,0,1751798286,12790.764248419997,154.56831737999892,53207.65722144 2025-07-06,10:38:08.000,187,10988637,12725,0,1751798287,12791.559132999995,155.047658219999,53207.82491232 2025-07-06,10:38:09.000,187,10988626,12845,0,1751798288,12792.151928279993,155.53404818999843,53208.06946152 2025-07-06,10:38:10.000,187,10988627,12605,0,1751798289,12792.46179853999,155.87240643000405,53208.2371524 2025-07-06,10:38:11.000,187,10988634,12925,0,1751798290,12792.5695795,156.07683120000002,53208.35593344 2025-07-06,10:38:12.000,187,10988635,12685,0,1751798291,12792.839031899995,156.14027337000152,53208.558559920006 2025-07-06,10:38:13.000,187,10988600,12765,0,1751798292,12793.054593820001,156.16846988999896,53208.67734096001 2025-07-06,10:38:14.000,187,10988646,12645,0,1751798293,12792.86597713999,156.02043815999787,53208.85201896 2025-07-06,10:38:15.000,187,10988594,12925,0,1751798294,12792.60999736,155.63978514000337,53208.97778712 2025-07-06,10:38:16.000,187,10988663,12445,0,1751798295,12792.60999736,155.1111003900005,53209.09656816 2025-07-06,10:38:17.000,187,10988609,12725,0,1751798296,12792.89292238,154.79388954000024,53209.26425904 2025-07-06,10:38:18.000,187,10988615,12565,0,1751798297,12793.458772419988,155.21683733999816,53209.43893704001 2025-07-06,10:38:19.000,187,10988636,12485,0,1751798298,12794.300811169996,155.54814645000442,53209.68348624001 2025-07-06,10:38:20.000,187,10988663,13005,0,1751798299,12795.20347670999,155.75962034999975,53209.83720288 2025-07-06,10:38:21.000,187,10988595,12765,0,1751798300,12796.166769039999,156.0979785899981,53210.1236748 2025-07-06,10:38:22.000,187,10988658,12925,0,1751798301,12797.076170889988,156.5843685600048,53210.41713384 2025-07-06,10:38:23.000,187,10988620,12965,0,1751798302,12797.877791779996,157.26813417000085,53210.738541360006 2025-07-06,10:38:24.000,187,10988601,12885,0,1751798303,12798.457114439989,157.95894891000353,53211.08091024 2025-07-06,10:38:25.000,187,10988616,12805,0,1751798304,12799.103800199991,158.40304409999953,53211.4861632 2025-07-06,10:38:26.000,187,10988643,12925,0,1751798305,12800.01993835999,158.5722232199987,53211.891416160004 2025-07-06,10:38:27.000,187,10988585,13005,0,1751798306,12801.003439619999,158.57927234999806,53212.28269488 2025-07-06,10:38:28.000,187,10988619,12645,0,1751798307,12802.135139699989,158.61451800000214,53212.72288344001 2025-07-06,10:38:29.000,187,10988629,13005,0,1751798308,12803.320730259999,159.12205535999965,53213.14211064 2025-07-06,10:38:30.000,187,10988614,12925,0,1751798309,12804.304231519993,159.67893662999995,53213.46351816001 2025-07-06,10:38:31.000,187,10988575,12845,0,1751798310,12805.139533959991,160.21467051000218,53213.82684840001 2025-07-06,10:38:32.000,187,10988625,12805,0,1751798311,12805.429195290002,160.67286396000418,53214.1063332 2025-07-06,10:38:33.000,187,10988641,12645,0,1751798312,12805.759274479999,161.11695915000018,53214.406779360004 2025-07-06,10:38:34.000,187,10988604,12885,0,1751798313,12806.05567211999,161.32138392000343,53214.693251280005 2025-07-06,10:38:35.000,187,10988668,12765,0,1751798314,12806.513741199997,161.45531738999853,53214.958761840004 2025-07-06,10:38:36.000,187,10988579,12765,0,1751798315,12807.146954339994,161.43417000000045,53215.1544012 2025-07-06,10:38:37.000,187,10988596,12685,0,1751798316,12807.968784160003,161.42007174000173,53215.44786024 2025-07-06,10:38:38.000,187,10988575,12805,0,1751798317,12808.76366874,161.70908607000456,53215.608564 2025-07-06,10:38:39.000,187,10988593,12725,0,1751798318,12809.390145569989,162.20252517000336,53215.87407456 2025-07-06,10:38:40.000,187,10988632,12525,0,1751798319,12809.888632509996,162.4774412400002,53216.09067528 2025-07-06,10:38:41.000,187,10988628,12685,0,1751798320,12810.299547419992,162.46334298000147,53216.31426312001 2025-07-06,10:38:42.000,187,10988570,12925,0,1751798321,12810.663308159994,162.28711473000294,53216.537850960005 2025-07-06,10:38:43.000,187,10988637,12725,0,1751798322,12810.97991473,161.9346582299986,53216.79637440001 2025-07-06,10:38:44.000,187,10988615,12765,0,1751798323,12811.437983809992,161.58220173000154,53217.12476904 2025-07-06,10:38:45.000,187,10988603,12605,0,1751798324,12811.835426099999,161.2438434900032,53217.39726672001 2025-07-06,10:38:46.000,187,10988595,12685,0,1751798325,12812.29349517999,160.63056918000075,53217.62085456 2025-07-06,10:38:47.000,187,10988573,12645,0,1751798326,12812.455166619991,160.10188442999788,53217.88636512 2025-07-06,10:38:48.000,187,10988648,13245,0,1751798327,12812.19245052999,160.05958965000173,53218.04008176001 2025-07-06,10:38:49.000,187,10988606,12605,0,1751798328,12811.936470749999,160.4402426700035,53218.20078552 2025-07-06,10:38:50.000,187,10988627,12885,0,1751798329,12811.539028459993,160.89843611999822,53218.30559232001 2025-07-06,10:38:51.000,187,10988616,12845,0,1751798330,12810.926024249995,161.2438434900032,53218.37546352001 2025-07-06,10:38:52.000,187,10988600,12805,0,1751798331,12810.494900409998,161.33548218000215,53218.44533472001 2025-07-06,10:38:53.000,187,10988617,12925,0,1751798332,12810.313020039997,161.28613826999936,53218.501231680006 2025-07-06,10:38:54.000,187,10988641,12605,0,1751798333,12810.360174209993,161.1451556700049,53218.55712864 2025-07-06,10:38:55.000,187,10988615,12925,0,1751798334,12810.400592069993,161.0323695900006,53218.668922560006 2025-07-06,10:38:56.000,187,10988660,13005,0,1751798335,12810.380383139993,161.26499088000128,53218.80167784 2025-07-06,10:38:57.000,187,10988586,12885,0,1751798336,12810.205239080002,161.57515260000218,53218.89949752 2025-07-06,10:38:58.000,187,10988623,13045,0,1751798337,12810.151348599997,161.4271208700011,53218.96936872 2025-07-06,10:38:59.000,187,10988626,13005,0,1751798338,12810.629626609989,160.80679742999928,53219.102124000005 2025-07-06,10:39:00.000,187,10988599,12765,0,1751798339,12811.377357019992,160.12303182000323,53219.220905040005 2025-07-06,10:39:01.000,187,10988614,12805,0,1751798340,12812.21939577,159.67893662999995,53219.37462168 2025-07-06,10:39:02.000,187,10988583,12605,0,1751798341,12813.081643449994,159.51680664000014,53219.51436408 2025-07-06,10:39:03.000,187,10988624,12765,0,1751798342,12813.863055410002,159.7705753199989,53219.56327392 2025-07-06,10:39:04.000,187,10988601,12765,0,1751798343,12814.543422719995,160.12303182000323,53219.70301632 2025-07-06,10:39:05.000,187,10988590,13045,0,1751798344,12815.136217999992,160.25696528999833,53219.821797360004 2025-07-06,10:39:06.000,187,10988615,12965,0,1751798345,12815.80984899999,160.29926007000176,53219.95455264001 2025-07-06,10:39:07.000,187,10988566,12685,0,1751798346,12816.409380589997,160.4402426700035,53220.07333368 2025-07-06,10:39:08.000,187,10988588,12725,0,1751798347,12816.880922289994,160.67991309000354,53220.275960160005 2025-07-06,10:39:09.000,187,10988619,12845,0,1751798348,12817.163847309996,160.947780030001,53220.33884424001 2025-07-06,10:39:10.000,187,10988606,12765,0,1751798349,12817.352463989992,161.35662957000022,53220.53448360001 2025-07-06,10:39:11.000,187,10988603,12685,0,1751798350,12817.925050339989,162.00514952999947,53220.69518736 2025-07-06,10:39:12.000,187,10988610,12765,0,1751798351,12819.050014109998,162.74530817999766,53220.83492976 2025-07-06,10:39:13.000,187,10988607,12805,0,1751798352,12820.67346482,163.37268074999884,53221.00960776001 2025-07-06,10:39:14.000,187,10988601,12765,0,1751798353,12822.202607189996,163.9013655000017,53221.0934532 2025-07-06,10:39:15.000,187,10988614,12725,0,1751798354,12823.098536419995,164.3102150400009,53221.28909256 2025-07-06,10:39:16.000,187,10988602,12925,0,1751798355,12823.19284476,164.458246770002,53221.4078736 2025-07-06,10:39:17.000,187,10988620,12805,0,1751798356,12822.579840549988,164.38775547000114,53221.53364176 2025-07-06,10:39:18.000,187,10988550,12605,0,1751798357,12821.62328452999,164.25382199999876,53221.57556448 2025-07-06,10:39:19.000,187,10988623,12925,0,1751798358,12820.781245779996,163.9507094100045,53221.67338416 2025-07-06,10:39:20.000,187,10988591,12965,0,1751798359,12820.49158445,163.66874421000102,53221.65940992001 2025-07-06,10:39:21.000,187,10988604,12605,0,1751798360,12820.58589278999,163.43612292000034,53221.722294 2025-07-06,10:39:22.000,187,10988591,12685,0,1751798361,12821.131533899992,163.12596119999944,53221.736268240005 2025-07-06,10:39:23.000,187,10988597,12805,0,1751798362,12822.081353609996,162.80875034999917,53221.834087920004 2025-07-06,10:39:24.000,187,10988593,12765,0,1751798363,12823.02443700999,162.55498167000042,53221.81312656 2025-07-06,10:39:25.000,187,10988597,12645,0,1751798364,12823.751958489993,162.51973602000362,53221.94588184001 2025-07-06,10:39:26.000,187,10988631,12685,0,1751798365,12824.277390669995,162.56907992999913,53221.94588184001 2025-07-06,10:39:27.000,187,10988594,12965,0,1751798366,12824.614206170001,162.4562938500021,53222.0367144 2025-07-06,10:39:28.000,187,10988623,12805,0,1751798367,12824.836504400002,162.4774412400002,53222.05767576 2025-07-06,10:39:29.000,187,10988612,12685,0,1751798368,12824.903867499997,163.00612599000306,53222.00876592 2025-07-06,10:39:30.000,187,10988569,12925,0,1751798369,12825.36867289,163.84497245999955,53222.001778800004 2025-07-06,10:39:31.000,187,10988586,12765,0,1751798370,12826.251129499993,164.69791719000204,53221.97383032001 2025-07-06,10:39:32.000,187,10988627,12645,0,1751798371,12827.099904559997,165.3816827999981,53221.88998488 2025-07-06,10:39:33.000,187,10988637,12845,0,1751798372,12827.349148029993,165.73413930000243,53221.84107504 2025-07-06,10:39:34.000,187,10988605,12765,0,1751798373,12827.335675410002,166.0302027600046,53221.72928112001 2025-07-06,10:39:35.000,187,10988625,12965,0,1751798374,12827.275048620002,166.38265926000167,53221.62447432 2025-07-06,10:39:36.000,187,10988626,12685,0,1751798375,12827.328939099993,166.79150880000088,53221.56159024001 2025-07-06,10:39:37.000,187,10988613,12845,0,1751798376,12827.571446259994,167.07347400000435,53221.44280920001 2025-07-06,10:39:38.000,187,10988594,12805,0,1751798377,12828.056460579995,167.17921095000202,53221.35896376 2025-07-06,10:39:39.000,187,10988600,12765,0,1751798378,12828.622310619998,166.93954053000198,53221.351976640006 2025-07-06,10:39:40.000,187,10988637,12725,0,1751798379,12828.777245749989,166.63642794000043,53221.27511832001 2025-07-06,10:39:41.000,187,10988601,12685,0,1751798380,12828.514529660002,166.23462753000058,53221.233195600005 2025-07-06,10:39:42.000,187,10988595,12605,0,1751798381,12828.096878439996,165.79758147000393,53221.21922136 2025-07-06,10:39:43.000,187,10988593,12725,0,1751798382,12827.82742604,165.29004410999914,53221.17031152 2025-07-06,10:39:44.000,187,10988615,12765,0,1751798383,12827.692699839994,164.789555880001,53221.13537592001 2025-07-06,10:39:45.000,187,10988594,12725,0,1751798384,12827.78027186999,164.47234503000072,53221.17031152 2025-07-06,10:39:46.000,187,10988640,12765,0,1751798385,12827.84089865999,164.7684084900029,53221.114414560005 2025-07-06,10:39:47.000,187,10988617,12685,0,1751798386,12827.578182569989,165.57905844000197,53221.05153048 2025-07-06,10:39:48.000,187,10988554,12925,0,1751798387,12827.072959320001,166.38265926000167,53221.03755624001 2025-07-06,10:39:49.000,187,10988604,12605,0,1751798388,12826.534054519994,166.71396837000066,53221.016594880006 2025-07-06,10:39:50.000,187,10988611,12765,0,1751798389,12826.042303889997,166.48134707999998,53221.03755624001 2025-07-06,10:39:51.000,187,10988589,12605,0,1751798390,12825.806533039991,165.94561319999775,53221.08646608001 2025-07-06,10:39:52.000,187,10988597,12965,0,1751798391,12826.089458059992,165.3111915000045,53221.163324400004 2025-07-06,10:39:53.000,187,10988580,13125,0,1751798392,12826.60141761999,164.88119456999993,53221.24018272 2025-07-06,10:39:54.000,187,10988623,12605,0,1751798393,12827.052750390001,164.8529980500025,53221.30306680001 2025-07-06,10:39:55.000,187,10988612,12845,0,1751798394,12827.301993859997,165.04332455999975,53221.32402816001 2025-07-06,10:39:56.000,187,10988592,12885,0,1751798395,12827.436720059988,165.21955280999828,53221.37992512 2025-07-06,10:39:57.000,187,10988650,12605,0,1751798396,12827.436720059988,165.38873193000472,53221.4078736 2025-07-06,10:39:58.000,187,10988601,12765,0,1751798397,12827.429983749993,165.79053234000457,53221.38691224 2025-07-06,10:39:59.000,187,10988648,12765,0,1751798398,12827.308730169992,166.4601996900019,53221.35896376 2025-07-06,10:40:00.000,187,10988619,12685,0,1751798399,12827.025805149991,167.2638005100016,53221.28909256 2025-07-06,10:40:01.000,187,10988618,12885,0,1751798400,12826.72267119999,167.8559274299987,53221.25415696001 2025-07-06,10:40:02.000,187,10988628,12805,0,1751798401,12826.412800939994,168.0674013300013,53221.21223424 2025-07-06,10:40:03.000,187,10988570,12765,0,1751798402,12826.062512819997,168.2154330600024,53221.15633728001 2025-07-06,10:40:04.000,187,10988630,12605,0,1751798403,12825.887368759992,168.32117001000006,53221.12140168 2025-07-06,10:40:05.000,187,10988569,12725,0,1751798404,12825.921050309997,168.53969304000202,53220.98864640001 2025-07-06,10:40:06.000,187,10988619,12645,0,1751798405,12826.129875919993,168.94854258000123,53220.98165928 2025-07-06,10:40:07.000,187,10988581,12885,0,1751798406,12826.419537249989,169.33624473000236,53220.87685248 2025-07-06,10:40:08.000,187,10988598,12525,0,1751798407,12826.655308099995,169.70984862000478,53220.84191688001 2025-07-06,10:40:09.000,187,10988586,12805,0,1751798408,12826.70246226999,169.91427339000074,53220.78601992 2025-07-06,10:40:10.000,187,10988634,12845,0,1751798409,12826.56773607,169.8578803499986,53220.72313584001 2025-07-06,10:40:11.000,187,10988597,12765,0,1751798410,12826.244393189998,169.59001341000112,53220.6392904 2025-07-06,10:40:12.000,187,10988609,12725,0,1751798411,12825.833478280001,169.47017820000474,53220.59038056 2025-07-06,10:40:13.000,187,10988615,12525,0,1751798412,12825.375409199994,169.2798516900002,53220.46461240001 2025-07-06,10:40:14.000,187,10988624,13045,0,1751798413,12825.146374659998,169.1670656100032,53220.38775408001 2025-07-06,10:40:15.000,187,10988604,12685,0,1751798414,12825.132902039993,168.77936346000206,53220.28294728 2025-07-06,10:40:16.000,187,10988633,12925,0,1751798415,12825.48319015999,168.4762508700005,53220.20608896 2025-07-06,10:40:17.000,187,10988621,12765,0,1751798416,12826.042303889997,168.35641566000413,53220.17115336001 2025-07-06,10:40:18.000,187,10988609,12765,0,1751798417,12826.527318209999,168.56788955999946,53220.059359440005 2025-07-06,10:40:19.000,187,10988688,12805,0,1751798418,12826.60815393,169.01198475000274,53219.98250112001 2025-07-06,10:40:20.000,187,10988589,12965,0,1751798419,12826.419537249989,169.56181689000368,53219.96852688 2025-07-06,10:40:21.000,187,10988630,12925,0,1751798420,12826.042303889997,170.17509119999886,53219.91262992001 2025-07-06,10:40:22.000,187,10988630,12805,0,1751798421,12825.36867289,170.76721812000324,53219.78686176001 2025-07-06,10:40:23.000,187,10988656,12845,0,1751798422,12824.546843069991,171.2677063500014,53219.71699056001 2025-07-06,10:40:24.000,187,10988637,12765,0,1751798423,12823.623968599997,171.73294893000275,53219.61917088001 2025-07-06,10:40:25.000,187,10988621,12965,0,1751798424,12822.856029259994,172.04311065000365,53219.58423528 2025-07-06,10:40:26.000,187,10988636,12565,0,1751798425,12822.499004830002,171.86688239999785,53219.56327392 2025-07-06,10:40:27.000,187,10988623,12925,0,1751798426,12822.552895309993,171.3311485200029,53219.61218376 2025-07-06,10:40:28.000,187,10988671,12765,0,1751798427,12822.849292949999,170.7249233399998,53219.64013224 2025-07-06,10:40:29.000,187,10988619,13125,0,1751798428,12823.29388941,170.2667298899978,53219.71699056001 2025-07-06,10:40:30.000,187,10988633,12925,0,1751798429,12823.617232290002,170.13984555000206,53219.71699056001 2025-07-06,10:40:31.000,187,10988640,12485,0,1751798430,12823.805848969998,170.50640030999784,53219.79384888001 2025-07-06,10:40:32.000,187,10988639,12685,0,1751798431,12824.18981864,171.1690185300031,53219.821797360004 2025-07-06,10:40:33.000,187,10988602,12645,0,1751798432,12824.748932369992,171.71885067000403,53219.891668560005 2025-07-06,10:40:34.000,187,10988611,12685,0,1751798433,12825.267628239999,172.00786499999958,53219.98250112001 2025-07-06,10:40:35.000,187,10988639,12765,0,1751798434,12825.61118005,172.0713071700011,53219.989488240004 2025-07-06,10:40:36.000,187,10988657,12605,0,1751798435,12825.516871709995,172.1065528199979,53220.01743672 2025-07-06,10:40:37.000,187,10988629,12725,0,1751798436,12825.018384769988,172.20524064000347,53219.95455264001 2025-07-06,10:40:38.000,187,10988638,12885,0,1751798437,12824.216763879995,172.3180267200005,53219.91961704 2025-07-06,10:40:39.000,187,10988601,12605,0,1751798438,12823.341043579996,172.38851802000136,53219.86372008001 2025-07-06,10:40:40.000,187,10988610,12605,0,1751798439,12822.626994719998,172.4167145399988,53219.88468144001 2025-07-06,10:40:41.000,187,10988657,12765,0,1751798440,12822.222816119996,172.55064801000117,53219.9056428 2025-07-06,10:40:42.000,187,10988654,12965,0,1751798441,12822.229552429992,173.05818536999868,53219.96852688 2025-07-06,10:40:43.000,187,10988660,12765,0,1751798442,12822.472059589993,173.57277186000283,53219.91961704 2025-07-06,10:40:44.000,187,10988608,12725,0,1751798443,12822.84255663999,173.88293358000374,53220.03141096001 2025-07-06,10:40:45.000,187,10988667,12965,0,1751798444,12823.307362029991,174.03096531000483,53220.1152564 2025-07-06,10:40:46.000,187,10988660,13125,0,1751798445,12824.007938269999,173.98162140000204,53220.19910184001 2025-07-06,10:40:47.000,187,10988628,12765,0,1751798446,12824.782613919997,173.68555793999985,53220.40172832 2025-07-06,10:40:48.000,187,10988615,12765,0,1751798447,12825.36193657999,173.2203153599985,53220.5694192 2025-07-06,10:40:49.000,187,10988623,12565,0,1751798448,12826.177030090003,172.62113931000204,53220.79999416001 2025-07-06,10:40:50.000,187,10988605,12965,0,1751798449,12826.83045216,172.22638803000154,53221.03056912 2025-07-06,10:40:51.000,187,10988600,13165,0,1751798450,12827.032541460001,172.24048629000026,53221.22620848001 2025-07-06,10:40:52.000,187,10988609,12645,0,1751798451,12826.72267119999,172.5929427900046,53221.27511832001 2025-07-06,10:40:53.000,187,10988621,12965,0,1751798452,12826.466691419999,172.9735958099991,53221.46377056001 2025-07-06,10:40:54.000,187,10988621,12805,0,1751798453,12826.426273559999,173.3824453499983,53221.58953872001 2025-07-06,10:40:55.000,187,10988629,12885,0,1751798454,12826.48016403999,173.73490185000264,53221.71530688 2025-07-06,10:40:56.000,187,10988593,13085,0,1751798455,12826.56099975999,174.34817615999782,53221.7921652 2025-07-06,10:40:57.000,187,10988624,12605,0,1751798456,12826.80350691999,175.32095610000397,53221.89697200001 2025-07-06,10:40:58.000,187,10988603,12685,0,1751798457,12826.776561679995,176.3994729900005,53221.95985608 2025-07-06,10:40:59.000,187,10988599,12765,0,1751798458,12826.574472379994,177.3863511899981,53222.05767576 2025-07-06,10:41:00.000,187,10988584,12605,0,1751798459,12826.203975329998,177.95028158999776,53222.022740160006 2025-07-06,10:41:01.000,187,10988643,12685,0,1751798460,12826.197239020003,178.03487115000462,53222.022740160006 2025-07-06,10:41:02.000,187,10988650,12845,0,1751798461,12826.278074739988,178.04896941000334,53222.1065856 2025-07-06,10:41:03.000,187,10988606,12565,0,1751798462,12826.015358650002,178.16880461999972,53222.02972728 2025-07-06,10:41:04.000,187,10988626,12525,0,1751798463,12825.678543149996,178.23224679000123,53222.022740160006 2025-07-06,10:41:05.000,187,10988608,12525,0,1751798464,12825.66507052999,178.14765723000164,53221.966843199996 2025-07-06,10:41:06.000,187,10988640,12685,0,1751798465,12825.793060420001,178.26749243999802,53221.97383032001 2025-07-06,10:41:07.000,187,10988614,12645,0,1751798466,12826.035567580002,178.99355283000477,53221.97383032001 2025-07-06,10:41:08.000,187,10988595,12965,0,1751798467,12826.217447949988,180.01567667999916,53221.95985608 2025-07-06,10:41:09.000,187,10988612,12965,0,1751798468,12826.190502709993,180.90386705999845,53221.98780456 2025-07-06,10:41:10.000,187,10988622,12605,0,1751798469,12826.412800939994,181.2210779099987,53221.99479168001 2025-07-06,10:41:11.000,187,10988623,12645,0,1751798470,12827.234630760002,181.0237022700021,53221.9319076 2025-07-06,10:41:12.000,187,10988605,12845,0,1751798471,12828.433693940002,180.58665620999818,53221.93889472 2025-07-06,10:41:13.000,187,10988637,12605,0,1751798472,12829.194896969995,180.33288752999943,53221.88299776 2025-07-06,10:41:14.000,187,10988638,12925,0,1751798473,12829.652966050002,180.32583840000007,53221.84806216001 2025-07-06,10:41:15.000,187,10988609,13045,0,1751798474,12829.983045239998,180.01567667999916,53221.86902352 2025-07-06,10:41:16.000,187,10988629,12725,0,1751798475,12830.21881608999,179.4517462799995,53221.7921652 2025-07-06,10:41:17.000,187,10988626,12605,0,1751798476,12830.144716679999,178.95125805000134,53221.666397040004 2025-07-06,10:41:18.000,187,10988636,12965,0,1751798477,12829.942627379998,178.40847503999976,53221.60351296 2025-07-06,10:41:19.000,187,10988629,12445,0,1751798478,12829.882000589998,177.73175856000307,53221.46377056001 2025-07-06,10:41:20.000,187,10988599,13285,0,1751798479,12829.962836309998,177.16077903000405,53221.32402816001 2025-07-06,10:41:21.000,187,10988659,12765,0,1751798480,12830.090826199994,176.67438906000461,53221.21922136 2025-07-06,10:41:22.000,187,10988624,12725,0,1751798481,12830.313124429995,176.2514412599994,53221.07249184 2025-07-06,10:41:23.000,187,10988614,12805,0,1751798482,12830.333333359995,175.82849346000148,53220.92576232 2025-07-06,10:41:24.000,187,10988628,12965,0,1751798483,12830.46805956,175.47603696000442,53220.82095552001 2025-07-06,10:41:25.000,187,10988637,12725,0,1751798484,12830.58931314,175.25751393000246,53220.62531616001 2025-07-06,10:41:26.000,187,10988591,12725,0,1751798485,12830.683621479991,175.06718741999794,53220.50653512001 2025-07-06,10:41:27.000,187,10988620,12645,0,1751798486,12830.52195003999,175.102433070002,53220.324870000004 2025-07-06,10:41:28.000,187,10988630,12605,0,1751798487,12830.26597026,174.86981178000133,53220.157179120004 2025-07-06,10:41:29.000,187,10988613,12885,0,1751798488,12830.016726789989,174.3340778999991,53220.01743672 2025-07-06,10:41:30.000,187,10988627,12805,0,1751798489,12829.774219630002,174.08030922000034,53219.842758720006 2025-07-06,10:41:31.000,187,10988661,12605,0,1751798490,12829.612548190002,174.32702876999974,53219.71699056001 2025-07-06,10:41:32.000,187,10988682,12885,0,1751798491,12829.565394019992,175.1517769800048,53219.53532544 2025-07-06,10:41:33.000,187,10988665,12605,0,1751798492,12829.430667820001,176.28668691000348,53219.36763456 2025-07-06,10:41:34.000,187,10988709,12805,0,1751798493,12829.16121541999,177.32995815000322,53219.151033840004 2025-07-06,10:41:35.000,187,10988672,12805,0,1751798494,12828.770509439993,178.03487115000462,53219.01129144 2025-07-06,10:41:36.000,187,10988666,12925,0,1751798495,12828.292231430001,178.1899520099978,53218.90648464001 2025-07-06,10:41:37.000,187,10988669,12725,0,1751798496,12827.746590319999,177.83044638000138,53218.752768 2025-07-06,10:41:38.000,187,10988684,12845,0,1751798497,12827.322202789997,177.19602468000085,53218.66193544001 2025-07-06,10:41:39.000,187,10988655,12485,0,1751798498,12827.032541460001,176.65324166999926,53218.48725744 2025-07-06,10:41:40.000,187,10988657,12805,0,1751798499,12826.72940751,176.32193256000028,53218.3684764 2025-07-06,10:41:41.000,187,10988670,12725,0,1751798500,12826.352174149994,175.9906234500013,53218.25668248001 2025-07-06,10:41:42.000,187,10988664,12725,0,1751798501,12825.974940790002,175.60997042999952,53218.144888560004 2025-07-06,10:41:43.000,187,10988661,12805,0,1751798502,12825.793060420001,175.3843982699982,53217.89335224 2025-07-06,10:41:44.000,187,10988636,13005,0,1751798503,12825.658334219996,175.48308609000378,53217.74662272 2025-07-06,10:41:45.000,187,10988631,12605,0,1751798504,12825.617916359995,175.9060338900017,53217.48809928001 2025-07-06,10:41:46.000,187,10988624,12765,0,1751798505,12825.840214589996,176.72373297000013,53217.32040840001 2025-07-06,10:41:47.000,187,10988637,12605,0,1751798506,12826.177030090003,177.80224986000394,53217.10380768001 2025-07-06,10:41:48.000,187,10988634,12725,0,1751798507,12826.64183547999,179.08519152000372,53216.93611680001 2025-07-06,10:41:49.000,187,10988610,13005,0,1751798508,12826.944969429991,180.54436143000203,53216.705541840005 2025-07-06,10:41:50.000,187,10988642,12885,0,1751798509,12827.005596219991,181.69336961999943,53216.55881232001 2025-07-06,10:41:51.000,187,10988658,12685,0,1751798510,12827.052750390001,182.20795611000358,53216.46099264001 2025-07-06,10:41:52.000,187,10988628,12605,0,1751798511,12827.167267659992,182.15156307000143,53216.41208280001 2025-07-06,10:41:53.000,187,10988626,12605,0,1751798512,12827.544501019998,182.04582612000377,53216.23041768 2025-07-06,10:41:54.000,187,10988645,12645,0,1751798513,12828.117087369996,182.18680871999823,53216.153559360006 2025-07-06,10:41:55.000,187,10988604,12805,0,1751798514,12828.669464789993,182.3841843600021,53216.04176544 2025-07-06,10:41:56.000,187,10988612,12605,0,1751798515,12828.763773129998,182.56746174,53215.797216240004 2025-07-06,10:41:57.000,187,10988619,12605,0,1751798516,12828.393276080002,182.48992130999977,53215.55965416 2025-07-06,10:41:58.000,187,10988608,12605,0,1751798517,12827.726381389999,182.17975958999887,53215.266195120006 2025-07-06,10:41:59.000,187,10988573,12805,0,1751798518,12826.97191467,181.665173100002,53215.04260728 2025-07-06,10:42:00.000,187,10988647,12805,0,1751798519,12826.298283669988,181.06599704999826,53214.73517400001 2025-07-06,10:42:01.000,187,10988587,12645,0,1751798520,12826.136612230002,180.6782949000044,53214.44171496 2025-07-06,10:42:02.000,187,10988619,13045,0,1751798521,12826.534054519994,181.10124270000233,53214.19716576 2025-07-06,10:42:03.000,187,10988591,12645,0,1751798522,12826.944969429991,182.03172785999777,53213.81287416 2025-07-06,10:42:04.000,187,10988596,12885,0,1751798523,12827.429983749993,182.8776234600009,53213.52640224 2025-07-06,10:42:05.000,187,10988618,12725,0,1751798524,12828.096878439996,183.20188344000053,53213.184033360005 2025-07-06,10:42:06.000,187,10988618,12805,0,1751798525,12828.743564199998,183.025655190002,53212.90454856 2025-07-06,10:42:07.000,187,10988620,12765,0,1751798526,12828.992807669994,182.67319868999766,53212.59711528 2025-07-06,10:42:08.000,187,10988618,12805,0,1751798527,12828.682937409998,182.0740226400012,53212.3246176 2025-07-06,10:42:09.000,187,10988638,12805,0,1751798528,12828.036251649995,181.41140442000324,53212.05211992001 2025-07-06,10:42:10.000,187,10988588,12685,0,1751798529,12827.483874229998,181.12943921999977,53211.70975104 2025-07-06,10:42:11.000,187,10988593,13085,0,1751798530,12827.207685519992,181.19288139000128,53211.42327912 2025-07-06,10:42:12.000,187,10988608,13085,0,1751798531,12827.645545669999,181.43960094000067,53211.10885872 2025-07-06,10:42:13.000,187,10988564,12925,0,1751798532,12828.386539769992,181.59468180000113,53210.81539968 2025-07-06,10:42:14.000,187,10988605,13005,0,1751798533,12829.013016599994,181.50304311000218,53210.59181184001 2025-07-06,10:42:15.000,187,10988621,12805,0,1751798534,12829.24878745,181.2210779099987,53210.368224 2025-07-06,10:42:16.000,187,10988598,12685,0,1751798535,12829.04669815,180.76993359000335,53210.14463616 2025-07-06,10:42:17.000,187,10988592,12765,0,1751798536,12828.501057039997,180.33993665999878,53210.01188088001 2025-07-06,10:42:18.000,187,10988591,12845,0,1751798537,12827.813953419995,179.95223450999765,53209.85816424 2025-07-06,10:42:19.000,187,10988647,12925,0,1751798538,12827.153795040002,179.54338496999844,53209.69746048 2025-07-06,10:42:20.000,187,10988643,12765,0,1751798539,12826.965178359991,179.19092847000138,53209.53675672001 2025-07-06,10:42:21.000,187,10988592,13125,0,1751798540,12827.086431939992,178.91601240000455,53209.33413024 2025-07-06,10:42:22.000,187,10988590,13005,0,1751798541,12827.295257550002,178.5635559000002,53209.20137496001 2025-07-06,10:42:23.000,187,10988597,12605,0,1751798542,12827.376093270002,178.0912641899995,53209.05464544001 2025-07-06,10:42:24.000,187,10988639,12525,0,1751798543,12827.180740279997,177.28061424000043,53208.872980320004 2025-07-06,10:42:25.000,187,10988648,12805,0,1751798544,12826.88434263999,176.27963778000412,53208.76817352001 2025-07-06,10:42:26.000,187,10988590,13005,0,1751798545,12826.82371584999,175.3350543600027,53208.56554704 2025-07-06,10:42:27.000,187,10988645,12765,0,1751798546,12827.254839690002,174.81341873999918,53208.48170160001 2025-07-06,10:42:28.000,187,10988632,12765,0,1751798547,12827.86110758999,174.5807974499985,53208.30003648 2025-07-06,10:42:29.000,187,10988620,13045,0,1751798548,12828.312440360001,174.56669918999978,53208.1323456 2025-07-06,10:42:30.000,187,10988575,12965,0,1751798549,12828.514529660002,174.3834218100019,53208.00657744001 2025-07-06,10:42:31.000,187,10988649,12805,0,1751798550,12828.682937409998,173.97457227000268,53207.92971912001 2025-07-06,10:42:32.000,187,10988626,12805,0,1751798551,12828.864817779999,173.68555793999985,53207.77600248 2025-07-06,10:42:33.000,187,10988634,12525,0,1751798552,12829.316150549996,173.98162140000204,53207.70613128 2025-07-06,10:42:34.000,187,10988611,13005,0,1751798553,12830.009990479994,174.96145047000027,53207.601324480005 2025-07-06,10:42:35.000,187,10988617,12765,0,1751798554,12830.48153217999,176.2020973500039,53207.51747904 2025-07-06,10:42:36.000,187,10988601,13005,0,1751798555,12830.42090538999,177.1396316399987,53207.39171088 2025-07-06,10:42:37.000,187,10988647,12925,0,1751798556,12830.084089889999,177.4497933599996,53207.335813920006 2025-07-06,10:42:38.000,187,10988600,12965,0,1751798557,12829.666438669992,177.06914033999783,53207.27991696 2025-07-06,10:42:39.000,187,10988607,13005,0,1751798558,12829.444140439991,176.1175077900043,53207.25196848 2025-07-06,10:42:40.000,187,10988650,12845,0,1751798559,12829.504767229992,175.10948220000137,53207.37074952 2025-07-06,10:42:41.000,187,10988581,12925,0,1751798560,12830.016726789989,174.53850267000234,53207.42664648001 2025-07-06,10:42:42.000,187,10988575,12965,0,1751798561,12830.777929819997,174.57374831999914,53207.46158208 2025-07-06,10:42:43.000,187,10988659,12965,0,1751798562,12831.134954249988,175.0037452500037,53207.45459496001 2025-07-06,10:42:44.000,187,10988612,12605,0,1751798563,12831.108009009993,175.3984965300042,53207.46158208 2025-07-06,10:42:45.000,187,10988583,12605,0,1751798564,12831.182108419998,175.51833174000058,53207.48953056 2025-07-06,10:42:46.000,187,10988626,12725,0,1751798565,12831.45829712999,175.25751393000246,53207.51747904 2025-07-06,10:42:47.000,187,10988640,12725,0,1751798566,12831.62670488,174.50325701999827,53207.57337600001 2025-07-06,10:42:48.000,187,10988611,12765,0,1751798567,12831.66038642999,173.6926070699992,53207.62927296 2025-07-06,10:42:49.000,187,10988623,12645,0,1751798568,12831.58628702,173.07933276000404,53207.69215704001 2025-07-06,10:42:50.000,187,10988628,12845,0,1751798569,12831.74795846,172.69867974000226,53207.83189944001 2025-07-06,10:42:51.000,187,10988639,12965,0,1751798570,12832.280126949998,172.33917410999857,53207.90177064 2025-07-06,10:42:52.000,187,10988632,12805,0,1751798571,12832.515897799989,172.0713071700011,53207.88080928001 2025-07-06,10:42:53.000,187,10988599,12845,0,1751798572,12832.239709089998,171.76819457999954,53207.887796400006 2025-07-06,10:42:54.000,187,10988594,13125,0,1751798573,12831.572814399995,171.35934504000033,53207.74106688001 2025-07-06,10:42:55.000,187,10988630,12965,0,1751798574,12830.885710779992,170.95754463000048,53207.71311840001 2025-07-06,10:42:56.000,187,10988638,13045,0,1751798575,12830.25923394999,170.43590901000425,53207.58036312 2025-07-06,10:42:57.000,187,10988626,12685,0,1751798576,12829.659702359997,169.78738904999773,53207.531453280004 2025-07-06,10:42:58.000,187,10988645,12605,0,1751798577,12829.04669815,169.43493255000067,53207.39171088 2025-07-06,10:42:59.000,187,10988594,12765,0,1751798578,12828.554947520002,169.20231126,53207.30087832 2025-07-06,10:43:00.000,187,10988639,12685,0,1751798579,12828.278758809996,169.1670656100032,53207.11222608 2025-07-06,10:43:01.000,187,10988634,12725,0,1751798580,12828.04972427,169.11067257000104,53207.05632912 2025-07-06,10:43:02.000,187,10988640,12965,0,1751798581,12827.78027186999,168.73001954999927,53206.93754808 2025-07-06,10:43:03.000,187,10988602,12805,0,1751798582,12827.672490909994,168.03920481000387,53206.80479280001 2025-07-06,10:43:04.000,187,10988663,12885,0,1751798583,12827.564709949998,167.35543920000055,53206.67902464 2025-07-06,10:43:05.000,187,10988597,12685,0,1751798584,12827.625336739999,167.29199702999904,53206.51832088001 2025-07-06,10:43:06.000,187,10988623,12805,0,1751798585,12827.90152544999,168.17313827999897,53206.37159136001 2025-07-06,10:43:07.000,187,10988654,12605,0,1751798586,12828.117087369996,169.4631290699981,53206.22486184 2025-07-06,10:43:08.000,187,10988626,12965,0,1751798587,12828.096878439996,170.5909898700047,53206.06415808001 2025-07-06,10:43:09.000,187,10988646,12485,0,1751798588,12828.09014213,170.9363972400024,53205.90345432 2025-07-06,10:43:10.000,187,10988634,12685,0,1751798589,12828.298967739996,170.59803900000406,53205.88249296 2025-07-06,10:43:11.000,187,10988667,12885,0,1751798590,12828.864817779999,170.231484240001,53205.79864752001 2025-07-06,10:43:12.000,187,10988636,12805,0,1751798591,12829.538448779997,170.18918946000485,53205.74275056 2025-07-06,10:43:13.000,187,10988650,12765,0,1751798592,12830.29965180999,170.4782037900004,53205.69384072 2025-07-06,10:43:14.000,187,10988649,12925,0,1751798593,12830.892447090002,171.13377287999901,53205.637943760004 2025-07-06,10:43:15.000,187,10988632,12885,0,1751798594,12831.067591149993,171.9514719600047,53205.58204680001 2025-07-06,10:43:16.000,187,10988628,12805,0,1751798595,12830.710566720001,172.381468890002,53205.49820136 2025-07-06,10:43:17.000,187,10988615,12725,0,1751798596,12830.31986073999,172.04311065000365,53205.34448472001 2025-07-06,10:43:18.000,187,10988586,12965,0,1751798597,12830.25923394999,171.21131330999924,53205.23967792 2025-07-06,10:43:19.000,187,10988601,12605,0,1751798598,12830.36701491,170.58394073999807,53205.10692264001 2025-07-06,10:43:20.000,187,10988598,12965,0,1751798599,12830.34006966999,170.7742672500026,53204.94621888 2025-07-06,10:43:21.000,187,10988613,12765,0,1751798600,12829.828110109993,171.65540850000252,53204.71564392 2025-07-06,10:43:22.000,187,10988591,12885,0,1751798601,12828.96586243,172.55064801000117,53204.485068960006 2025-07-06,10:43:23.000,187,10988642,12605,0,1751798602,12828.076669509996,172.86785886000143,53204.27545536 2025-07-06,10:43:24.000,187,10988625,12365,0,1751798603,12827.382829579998,172.60704105000332,53203.99597056 2025-07-06,10:43:25.000,187,10988611,12805,0,1751798604,12826.84392477999,172.24753541999962,53203.814305440006 2025-07-06,10:43:26.000,187,10988590,12845,0,1751798605,12826.50037296999,171.9867176100015,53203.63264032 2025-07-06,10:43:27.000,187,10988657,12885,0,1751798606,12826.116403300002,171.80344023000362,53203.457962320004 2025-07-06,10:43:28.000,187,10988656,13085,0,1751798607,12825.42929968,171.5144259000008,53203.26232296001 2025-07-06,10:43:29.000,187,10988617,12805,0,1751798608,12824.526634139991,171.07033071000478,53203.03873512 2025-07-06,10:43:30.000,187,10988633,12965,0,1751798609,12823.29388941,170.5275477000032,53202.857070000005 2025-07-06,10:43:31.000,187,10988633,12645,0,1751798610,12821.859055379995,169.8226347000018,53202.619507920004 2025-07-06,10:43:32.000,187,10988671,13125,0,1751798611,12820.370330869999,169.2657534300015,53202.43085568 2025-07-06,10:43:33.000,187,10988655,12805,0,1751798612,12818.908551599998,168.89214953999908,53202.17931936001 2025-07-06,10:43:34.000,187,10988632,12925,0,1751798613,12817.925050339989,169.1177217000004,53201.969705760006 2025-07-06,10:43:35.000,187,10988638,12765,0,1751798614,12817.621916390002,170.17509119999886,53201.70419520001 2025-07-06,10:43:36.000,187,10988666,12885,0,1751798615,12817.547816979997,170.9222989800037,53201.41772328001 2025-07-06,10:43:37.000,187,10988593,12605,0,1751798616,12817.480453880002,171.0844289700035,53201.08932864 2025-07-06,10:43:38.000,187,10988623,12725,0,1751798617,12817.426563399997,171.12672374999966,53200.795869600006 2025-07-06,10:43:39.000,187,10988628,12805,0,1751798618,12817.669070559998,171.4932785100027,53200.53035904001 2025-07-06,10:43:40.000,187,10988635,12965,0,1751798619,12818.019358679994,172.050159780003,53200.34869392 2025-07-06,10:43:41.000,187,10988651,12765,0,1751798620,12818.20797535999,172.27573194000433,53200.09017048 2025-07-06,10:43:42.000,187,10988617,12765,0,1751798621,12818.24839321999,172.06425804000173,53199.957415200006 2025-07-06,10:43:43.000,187,10988633,12685,0,1751798622,12818.06651284999,171.65540850000252,53199.78273720001 2025-07-06,10:43:44.000,187,10988615,12885,0,1751798623,12817.844214619989,171.22541156999796,53199.69889176 2025-07-06,10:43:45.000,187,10988641,12485,0,1751798624,12817.763378899988,171.1831167900018,53199.601072080004 2025-07-06,10:43:46.000,187,10988638,12925,0,1751798625,12817.770115209998,171.34524678000162,53199.46132968 2025-07-06,10:43:47.000,187,10988649,12685,0,1751798626,12817.904841409989,171.56376981000358,53199.2936388 2025-07-06,10:43:48.000,187,10988681,12725,0,1751798627,12817.702752110003,171.6131137199991,53199.14690928 2025-07-06,10:43:49.000,187,10988663,12845,0,1751798628,12817.15037468999,171.40163982000377,53198.9792184 2025-07-06,10:43:50.000,187,10988669,12605,0,1751798629,12816.274654389992,171.23950983000395,53198.783579040006 2025-07-06,10:43:51.000,187,10988594,12805,0,1751798630,12815.56734183999,171.11262549000094,53198.51806848001 2025-07-06,10:43:52.000,187,10988618,12965,0,1751798631,12815.371988849998,170.9222989800037,53198.39230032001 2025-07-06,10:43:53.000,187,10988595,12725,0,1751798632,12815.60775969999,170.7742672500026,53198.1756996 2025-07-06,10:43:54.000,187,10988619,12845,0,1751798633,12816.133191879992,170.56984247999935,53198.02198296 2025-07-06,10:43:55.000,187,10988623,12485,0,1751798634,12816.537370479993,170.25968075999845,53197.98704736001 2025-07-06,10:43:56.000,187,10988619,12725,0,1751798635,12816.645151439989,169.74509427000157,53197.90320192 2025-07-06,10:43:57.000,187,10988623,12605,0,1751798636,12816.773141329999,169.0824760500036,53197.84730496001 2025-07-06,10:43:58.000,187,10988681,12885,0,1751798637,12817.042593729995,168.68772477000311,53197.791408 2025-07-06,10:43:59.000,187,10988635,12805,0,1751798638,12817.527608049997,168.3987104400003,53197.72153680001 2025-07-06,10:44:00.000,187,10988609,12965,0,1751798639,12817.877896169994,168.3634647900035,53197.69358832 2025-07-06,10:44:01.000,187,10988656,12845,0,1751798640,12818.06651284999,168.34936653000477,53197.63769136 2025-07-06,10:44:02.000,187,10988600,12685,0,1751798641,12818.27533846,168.14494176000153,53197.51891032 2025-07-06,10:44:03.000,187,10988654,12845,0,1751798642,12818.585208719996,167.96166438000364,53197.44903912 2025-07-06,10:44:04.000,187,10988606,12605,0,1751798643,12818.780561710002,167.96166438000364,53197.323270960005 2025-07-06,10:44:05.000,187,10988640,12965,0,1751798644,12818.605417649997,168.30707175000134,53197.21147704 2025-07-06,10:44:06.000,187,10988633,12685,0,1751798645,12818.120403329995,169.00493562000338,53197.17654144001 2025-07-06,10:44:07.000,187,10988643,12765,0,1751798646,12817.628652699997,169.44198168000003,53197.06474752 2025-07-06,10:44:08.000,187,10988626,12765,0,1751798647,12817.06953896999,169.35739212000044,53196.987889200005 2025-07-06,10:44:09.000,187,10988627,12565,0,1751798648,12816.402644280002,169.13181995999912,53196.80622408 2025-07-06,10:44:10.000,187,10988621,12765,0,1751798649,12815.883948409995,169.1177217000004,53196.701417280005 2025-07-06,10:44:11.000,187,10988643,12885,0,1751798650,12815.661650179994,169.2305077800047,53196.59661048001 2025-07-06,10:44:12.000,187,10988666,12645,0,1751798651,12815.79637638,169.37149037999916,53196.47782944001 2025-07-06,10:44:13.000,187,10988691,12965,0,1751798652,12815.944575199996,169.4137851600026,53196.3241128 2025-07-06,10:44:14.000,187,10988630,12805,0,1751798653,12815.93110257999,169.3150973400043,53196.20533176 2025-07-06,10:44:15.000,187,10988651,12845,0,1751798654,12815.58755076999,169.11067257000104,53196.07257648001 2025-07-06,10:44:16.000,187,10988660,12645,0,1751798655,12815.338307299993,168.84280563000357,53195.87693712001 2025-07-06,10:44:17.000,187,10988645,12605,0,1751798656,12815.169899549997,168.412808699999,53195.79309168 2025-07-06,10:44:18.000,187,10988658,12765,0,1751798657,12815.351779919998,167.60215874999994,53195.68828488001 2025-07-06,10:44:19.000,187,10988613,12485,0,1751798658,12815.6751228,167.00298270000349,53195.49264552 2025-07-06,10:44:20.000,187,10988600,12645,0,1751798659,12815.99846568,166.8056070599996,53195.29001904 2025-07-06,10:44:21.000,187,10988632,12725,0,1751798660,12816.126455569996,166.71396837000066,53195.12232816 2025-07-06,10:44:22.000,187,10988645,12765,0,1751798661,12816.173609739992,166.38970839000103,53194.91970168001 2025-07-06,10:44:23.000,187,10988660,12925,0,1751798662,12816.281390700002,165.60020583000005,53194.758997920006 2025-07-06,10:44:24.000,187,10988632,12925,0,1751798663,12816.611469889998,164.53578720000223,53194.591307040006 2025-07-06,10:44:25.000,187,10988613,12605,0,1751798664,12817.09648421,163.62644943000487,53194.45855176 2025-07-06,10:44:26.000,187,10988635,13045,0,1751798665,12817.184056239996,163.11186294000072,53194.31182224 2025-07-06,10:44:27.000,187,10988632,12885,0,1751798666,12816.94828538999,162.85809426000196,53194.17906696001 2025-07-06,10:44:28.000,187,10988649,13045,0,1751798667,12816.470007379998,162.90038903999812,53194.01137608001 2025-07-06,10:44:29.000,187,10988630,12725,0,1751798668,12816.146664499996,163.11891207000008,53193.79477536001 2025-07-06,10:44:30.000,187,10988626,12965,0,1751798669,12816.092774019991,163.45022117999906,53193.62708448001 2025-07-06,10:44:31.000,187,10988602,12605,0,1751798670,12816.422853210002,164.31726417000027,53193.37554816 2025-07-06,10:44:32.000,187,10988665,12765,0,1751798671,12816.800086569994,166.02315362999798,53193.15196032001 2025-07-06,10:44:33.000,187,10988644,12845,0,1751798672,12816.550843099998,167.3483900700012,53192.85850128001 2025-07-06,10:44:34.000,187,10988613,13125,0,1751798673,12815.79637638,168.04625394000323,53192.627926320005 2025-07-06,10:44:35.000,187,10988595,12685,0,1751798674,12814.75224832999,168.1167452400041,53192.341454400004 2025-07-06,10:44:36.000,187,10988606,12805,0,1751798675,12813.984308990002,167.7219939600036,53192.08293096 2025-07-06,10:44:37.000,187,10988602,12845,0,1751798676,12813.701383970001,166.91134401000454,53191.908252960005 2025-07-06,10:44:38.000,187,10988612,13125,0,1751798677,12813.674438729991,166.29102057000273,53191.719600720004 2025-07-06,10:44:39.000,187,10988593,12805,0,1751798678,12813.546448839996,166.0302027600046,53191.48902576 2025-07-06,10:44:40.000,187,10988607,12725,0,1751798679,12813.3174143,165.74118843000178,53191.26543792 2025-07-06,10:44:41.000,187,10988663,12725,0,1751798680,12812.940180939993,165.39578106000408,53191.05582432 2025-07-06,10:44:42.000,187,10988632,13045,0,1751798681,12812.488848169996,165.05742281999846,53190.81826224 2025-07-06,10:44:43.000,187,10988581,12765,0,1751798682,12812.024042779994,164.81775239999843,53190.58768728001 2025-07-06,10:44:44.000,187,10988576,12645,0,1751798683,12811.599655249993,164.63447502000054,53190.33615096 2025-07-06,10:44:45.000,187,10988600,12725,0,1751798684,12811.316730229992,164.3948046000005,53190.126537359996 2025-07-06,10:44:46.000,187,10988576,12485,0,1751798685,12811.316730229992,164.00005332,53189.8610268 2025-07-06,10:44:47.000,187,10988615,12885,0,1751798686,12811.653545729998,163.88726724000298,53189.59551624 2025-07-06,10:44:48.000,187,10988589,12565,0,1751798687,12811.781535619994,164.1974289600039,53189.288082959996 2025-07-06,10:44:49.000,187,10988581,12725,0,1751798688,12811.417774879992,164.789555880001,53189.01558528 2025-07-06,10:44:50.000,187,10988601,12965,0,1751798689,12810.542054579993,165.43102671000088,53188.673216400006 2025-07-06,10:44:51.000,187,10988602,12965,0,1751798690,12809.376672949998,165.86102363999817,53188.35879600001 2025-07-06,10:44:52.000,187,10988607,12765,0,1751798691,12808.204555009994,165.91036755000096,53188.05834984 2025-07-06,10:44:53.000,187,10988614,12525,0,1751798692,12807.146954339994,165.45217409999896,53187.7299552 2025-07-06,10:44:54.000,187,10988587,12725,0,1751798693,12806.385751310001,164.5428363300016,53187.51335448 2025-07-06,10:44:55.000,187,10988605,12605,0,1751798694,12805.792956029989,163.71103899000445,53187.27579240001 2025-07-06,10:44:56.000,187,10988579,12765,0,1751798695,12805.536976249998,163.47136857000442,53187.094127280005 2025-07-06,10:44:57.000,187,10988546,12685,0,1751798696,12805.563921489993,163.88726724000298,53186.91944928001 2025-07-06,10:44:58.000,187,10988651,12685,0,1751798697,12805.449404220002,164.72611370999948,53186.74477128 2025-07-06,10:44:59.000,187,10988569,12965,0,1751798698,12804.84313632,165.7200410400037,53186.45829936 2025-07-06,10:45:00.000,187,10988565,12525,0,1751798699,12804.021306499992,166.67872272000386,53186.26266 2025-07-06,10:45:01.000,187,10988566,12685,0,1751798700,12803.132113580003,167.52461831999972,53186.0181108 2025-07-06,10:45:02.000,187,10988610,12725,0,1751798701,12802.054303979989,168.3987104400003,53185.78753584 2025-07-06,10:45:03.000,187,10988557,12805,0,1751798702,12800.989966999994,169.4278834200013,53185.563948 2025-07-06,10:45:04.000,187,10988572,12765,0,1751798703,12800.154664559996,170.4147616199989,53185.37529576 2025-07-06,10:45:05.000,187,10988608,12685,0,1751798704,12799.79764012999,171.07737984000414,53185.19363064001 2025-07-06,10:45:06.000,187,10988558,12965,0,1751798705,12800.12771932,171.59901546000037,53185.08882384 2025-07-06,10:45:07.000,187,10988635,12845,0,1751798706,12800.572315780002,171.81753849000233,53184.963055680004 2025-07-06,10:45:08.000,187,10988628,12805,0,1751798707,12801.04385748,171.19721505000052,53184.87921024 2025-07-06,10:45:09.000,187,10988584,12925,0,1751798708,12801.515399179996,170.24558249999973,53184.83728752001 2025-07-06,10:45:10.000,187,10988585,12685,0,1751798709,12802.128403389994,169.84378208999988,53184.80933904001 2025-07-06,10:45:11.000,187,10988552,12885,0,1751798710,12802.391119479995,170.27377902000444,53184.71850648001 2025-07-06,10:45:12.000,187,10988578,12445,0,1751798711,12802.33722899999,171.19016592000116,53184.70453224 2025-07-06,10:45:13.000,187,10988589,12925,0,1751798712,12802.26312959,172.381468890002,53184.67658376 2025-07-06,10:45:14.000,187,10988587,12965,0,1751798713,12802.31702006999,173.75604924000072,53184.63466104 2025-07-06,10:45:15.000,187,10988605,12725,0,1751798714,12802.23618434999,174.5455518000017,53184.60671256 2025-07-06,10:45:16.000,187,10988563,12925,0,1751798715,12801.704015859992,174.56669918999978,53184.55780272 2025-07-06,10:45:17.000,187,10988619,12805,0,1751798716,12800.956285449989,173.62211576999835,53184.578764080004 2025-07-06,10:45:18.000,187,10988603,12885,0,1751798717,12800.08730146,171.79639110000426,53184.60671256 2025-07-06,10:45:19.000,187,10988591,12885,0,1751798718,12799.204844849992,169.76624165999965,53184.68357088 2025-07-06,10:45:20.000,187,10988601,12645,0,1751798719,12798.409960269993,168.0039591599998,53184.7254936 2025-07-06,10:45:21.000,187,10988629,12725,0,1751798720,12797.951891190001,166.58708402999764,53184.697545120005 2025-07-06,10:45:22.000,187,10988630,12805,0,1751798721,12797.675702479995,165.6565988700022,53184.73248072 2025-07-06,10:45:23.000,187,10988584,12885,0,1751798722,12797.77001082,165.09266847000254,53184.697545120005 2025-07-06,10:45:24.000,187,10988613,12725,0,1751798723,12797.992309050001,164.902341959998,53184.7254936 2025-07-06,10:45:25.000,187,10988618,12805,0,1751798724,12797.924945949992,165.17020890000276,53184.67658376 2025-07-06,10:45:26.000,187,10988617,12725,0,1751798725,12797.675702479995,165.57905844000197,53184.71151936 2025-07-06,10:45:27.000,187,10988604,12605,0,1751798726,12797.33888697999,165.84692537999945,53184.77440344 2025-07-06,10:45:28.000,187,10988642,12645,0,1751798727,12797.042489339998,166.0513501500027,53184.73248072 2025-07-06,10:45:29.000,187,10988642,12765,0,1751798728,12796.880817899997,166.1852836199978,53184.76042920001 2025-07-06,10:45:30.000,187,10988596,12885,0,1751798729,12797.022280409998,165.7552866900005,53184.746454960004 2025-07-06,10:45:31.000,187,10988644,12765,0,1751798730,12797.258051259989,165.14201237999805,53184.71850648001 2025-07-06,10:45:32.000,187,10988639,12805,0,1751798731,12797.756538199996,164.52168894000351,53184.795364800004 2025-07-06,10:45:33.000,187,10988592,12885,0,1751798732,12798.430169199994,164.02120070999808,53184.73248072 2025-07-06,10:45:34.000,187,10988637,12685,0,1751798733,12799.130745440001,164.01415157999872,53184.77440344 2025-07-06,10:45:35.000,187,10988624,12765,0,1751798734,12799.386725219993,164.13398679000238,53184.67658376 2025-07-06,10:45:36.000,187,10988595,12685,0,1751798735,12799.359779979997,164.1974289600039,53184.64164816001 2025-07-06,10:45:37.000,187,10988595,13005,0,1751798736,12799.04990972,164.2467728699994,53184.59273832001 2025-07-06,10:45:38.000,187,10988605,12805,0,1751798737,12798.80066624999,164.47234503000072,53184.41806032 2025-07-06,10:45:39.000,187,10988575,12565,0,1751798738,12798.57836801999,164.7543102300042,53184.362163360005 2025-07-06,10:45:40.000,187,10988607,12605,0,1751798739,12798.585104329999,165.2970932399985,53184.243382320004 2025-07-06,10:45:41.000,187,10988612,13045,0,1751798740,12798.955601379996,166.02315362999798,53184.10363992 2025-07-06,10:45:42.000,187,10988614,12805,0,1751798741,12799.454088320002,166.79855793000024,53183.97088464001 2025-07-06,10:45:43.000,187,10988574,12725,0,1751798742,12799.743749649999,167.43297963000077,53183.80319376001 2025-07-06,10:45:44.000,187,10988576,12765,0,1751798743,12799.81784905999,167.5457657099978,53183.691399840005 2025-07-06,10:45:45.000,187,10988595,12605,0,1751798744,12799.575341899988,167.00298270000349,53183.642490000006 2025-07-06,10:45:46.000,187,10988550,12725,0,1751798745,12799.002755549991,166.17118535999907,53183.5027476 2025-07-06,10:45:47.000,187,10988609,12605,0,1751798746,12797.958627499997,165.79053234000457,53183.37697944001 2025-07-06,10:45:48.000,187,10988571,13005,0,1751798747,12796.59115657,165.76938494999922,53183.16736584 2025-07-06,10:45:49.000,187,10988567,12885,0,1751798748,12795.486401729991,165.79758147000393,53182.852945440005 2025-07-06,10:45:50.000,187,10988629,12565,0,1751798749,12795.04180526999,165.86102363999817,53182.55249928 2025-07-06,10:45:51.000,187,10988602,12845,0,1751798750,12794.752143939993,166.20643101000314,53182.2101304 2025-07-06,10:45:52.000,187,10988627,12645,0,1751798751,12794.321020099997,166.63642794000043,53181.776928960004 2025-07-06,10:45:53.000,187,10988604,12885,0,1751798752,12793.708015889999,167.17216182000266,53181.31577904001 2025-07-06,10:45:54.000,187,10988608,12845,0,1751798753,12792.758196179995,167.4752744100042,53180.79873216 2025-07-06,10:45:55.000,187,10988574,12685,0,1751798754,12791.58607823999,167.39773398000398,53180.24674968 2025-07-06,10:45:56.000,187,10988552,12605,0,1751798755,12790.40722398999,167.14396529999794,53179.736689920006 2025-07-06,10:45:57.000,187,10988598,12645,0,1751798756,12789.16774294999,167.0170809600022,53179.21964304 2025-07-06,10:45:58.000,187,10988624,12685,0,1751798757,12787.95520715,167.08757226000307,53178.68163480001 2025-07-06,10:45:59.000,187,10988569,12685,0,1751798758,12786.850452309991,167.15101443000458,53178.206510640004 2025-07-06,10:46:00.000,187,10988613,13005,0,1751798759,12785.941050460002,166.99593357000413,53177.668502399996 2025-07-06,10:46:01.000,187,10988641,12805,0,1751798760,12785.072066469998,167.03117922000092,53177.20735248 2025-07-06,10:46:02.000,187,10988553,12965,0,1751798761,12784.661151560002,167.65150266000273,53176.75318968 2025-07-06,10:46:03.000,187,10988588,12805,0,1751798762,12784.661151560002,169.56886602000304,53176.25710416001 2025-07-06,10:46:04.000,187,10988612,12765,0,1751798763,12784.910395029998,172.04311065000365,53175.78198000001 2025-07-06,10:46:05.000,187,10988599,12725,0,1751798764,12785.35499149,173.85473705999902,53175.32781720001 2025-07-06,10:46:06.000,187,10988627,12605,0,1751798765,12785.67833437,174.37637268000253,53174.91557712001 2025-07-06,10:46:07.000,187,10988593,12765,0,1751798766,12785.981468320002,174.35522529000446,53174.62910520001 2025-07-06,10:46:08.000,187,10988632,12885,0,1751798767,12786.298074889994,174.12965313000313,53174.24481360001 2025-07-06,10:46:09.000,187,10988586,12765,0,1751798768,12786.48669156999,174.10145660999842,53173.986290160006 2025-07-06,10:46:10.000,187,10988590,12645,0,1751798769,12786.621417769995,174.30588138000167,53173.60199856001 2025-07-06,10:46:11.000,187,10988582,12925,0,1751798770,12786.843715999996,174.55260093000106,53173.30853952001 2025-07-06,10:46:12.000,187,10988598,12725,0,1751798771,12787.025596369996,174.8416152600039,53173.00110624001 2025-07-06,10:46:13.000,187,10988602,12765,0,1751798772,12787.234421979992,175.39144740000484,53172.7076472 2025-07-06,10:46:14.000,187,10988618,12765,0,1751798773,12787.598182719994,176.03996736000408,53172.38623968 2025-07-06,10:46:15.000,187,10988636,12605,0,1751798774,12788.137087520001,176.46996429000137,53172.1486776 2025-07-06,10:46:16.000,187,10988661,12885,0,1751798775,12788.770300659999,176.28668691000348,53171.84823144001 2025-07-06,10:46:17.000,187,10988596,12685,0,1751798776,12789.181215569995,175.73685477000254,53171.638617840006 2025-07-06,10:46:18.000,187,10988599,12765,0,1751798777,12789.443931659996,175.2857104499999,53171.37310728001 2025-07-06,10:46:19.000,187,10988623,12685,0,1751798778,12789.760538230003,174.72178005000023,53171.12855808001 2025-07-06,10:46:20.000,187,10988616,12765,0,1751798779,12790.339860889995,173.96047401000396,53170.90497024 2025-07-06,10:46:21.000,187,10988620,12965,0,1751798780,12790.966337719998,173.04408710999996,53170.81413768 2025-07-06,10:46:22.000,187,10988587,12805,0,1751798781,12791.66691395999,172.07835630000045,53170.660421040004 2025-07-06,10:46:23.000,187,10988609,12725,0,1751798782,12792.394435439994,171.25360809000267,53170.62548544001 2025-07-06,10:46:24.000,187,10988632,12885,0,1751798783,12792.980494409996,170.97869201999856,53170.513691520006 2025-07-06,10:46:25.000,187,10988622,12645,0,1751798784,12793.350991459993,170.99279028000456,53170.49971728 2025-07-06,10:46:26.000,187,10988616,12685,0,1751798785,12793.8494784,170.88000420000026,53170.54164 2025-07-06,10:46:27.000,187,10988622,12645,0,1751798786,12794.354701650002,170.4429581400036,53170.54164 2025-07-06,10:46:28.000,187,10988569,12885,0,1751798787,12794.799298109989,169.60411166999984,53170.58356272001 2025-07-06,10:46:29.000,187,10988582,12685,0,1751798788,12795.08222312999,168.82870737000485,53170.58356272001 2025-07-06,10:46:30.000,187,10988655,12645,0,1751798789,12795.06875051,168.4762508700005,53170.65343392001 2025-07-06,10:46:31.000,187,10988560,12885,0,1751798790,12794.785825489998,168.02510654999787,53170.59054984 2025-07-06,10:46:32.000,187,10988570,12765,0,1751798791,12794.543318329997,167.23560399000417,53170.52766576 2025-07-06,10:46:33.000,187,10988642,12765,0,1751798792,12794.576999880002,166.36856100000296,53170.42984608 2025-07-06,10:46:34.000,187,10988589,12725,0,1751798793,12794.731935009993,166.04430102000333,53170.26914232001 2025-07-06,10:46:35.000,187,10988605,12685,0,1751798794,12794.853188589994,166.32626621999952,53170.18529688 2025-07-06,10:46:36.000,187,10988583,12725,0,1751798795,12794.96770586,166.7562631500041,53170.010618880005 2025-07-06,10:46:37.000,187,10988593,12645,0,1751798796,12794.927287999999,167.22150572999817,53169.83594088001 2025-07-06,10:46:38.000,187,10988585,12605,0,1751798797,12794.92055168999,168.0180574199985,53169.654275760004 2025-07-06,10:46:39.000,187,10988588,12765,0,1751798798,12795.176531469995,169.01198475000274,53169.458636400006 2025-07-06,10:46:40.000,187,10988616,13165,0,1751798799,12795.39209339,170.2173859800023,53169.19312584001 2025-07-06,10:46:41.000,187,10988604,12805,0,1751798800,12795.30452135999,170.76016899000388,53169.13024176 2025-07-06,10:46:42.000,187,10988599,12765,0,1751798801,12795.02159633999,170.42181074999826,53168.99748648001 2025-07-06,10:46:43.000,187,10988585,12605,0,1751798802,12795.04854158,169.6746029700007,53168.96255088 2025-07-06,10:46:44.000,187,10988520,12885,0,1751798803,12795.32473028999,169.4631290699981,53168.98351224 2025-07-06,10:46:45.000,187,10988606,12805,0,1751798804,12795.668282099992,169.94951904000482,53169.04639632001 2025-07-06,10:46:46.000,187,10988594,12765,0,1751798805,12796.193714279994,170.35836858000403,53169.0394092 2025-07-06,10:46:47.000,187,10988609,12765,0,1751798806,12797.035753030003,170.37246684000274,53169.102293280004 2025-07-06,10:46:48.000,187,10988582,12605,0,1751798807,12797.884528089991,170.5275477000032,53169.15120312 2025-07-06,10:46:49.000,187,10988608,12885,0,1751798808,12798.68614898,171.48622938000335,53169.2490228 2025-07-06,10:46:50.000,187,10988638,12685,0,1751798809,12799.198108539997,172.55064801000117,53169.3538296 2025-07-06,10:46:51.000,187,10988556,13005,0,1751798810,12799.534924039988,172.91015364000486,53169.44466216 2025-07-06,10:46:52.000,187,10988616,12685,0,1751798811,12799.770694889994,172.67753235000418,53169.54248184 2025-07-06,10:46:53.000,187,10988626,12605,0,1751798812,12800.00646574,172.02901238999766,53169.76606968001 2025-07-06,10:46:54.000,187,10988582,12525,0,1751798813,12800.08056514999,171.19721505000052,53169.989657520004 2025-07-06,10:46:55.000,187,10988618,12925,0,1751798814,12800.350017550001,170.3301720599993,53170.23420672 2025-07-06,10:46:56.000,187,10988577,12725,0,1751798815,12800.686833049993,169.43493255000067,53170.42285896 2025-07-06,10:46:57.000,187,10988626,12765,0,1751798816,12801.01691223999,168.53969304000202,53170.611511200004 2025-07-06,10:46:58.000,187,10988558,12725,0,1751798817,12801.3267825,168.12379437000345,53170.730292240005 2025-07-06,10:46:59.000,187,10988602,12605,0,1751798818,12801.522135489991,168.54674217000138,53170.83509904 2025-07-06,10:47:00.000,187,10988600,12805,0,1751798819,12801.38740929,169.5124729800009,53170.83509904 2025-07-06,10:47:01.000,187,10988626,12605,0,1751798820,12801.40088190999,170.55574422000063,53170.84208616001 2025-07-06,10:47:02.000,187,10988635,12965,0,1751798821,12801.576025969996,170.99279028000456,53170.86304752 2025-07-06,10:47:03.000,187,10988639,12765,0,1751798822,12801.926314089993,170.85885681000218,53170.88400888 2025-07-06,10:47:04.000,187,10988634,12565,0,1751798823,12802.290074829994,170.71787421000045,53170.93291872 2025-07-06,10:47:05.000,187,10988624,12685,0,1751798824,12802.714462359996,170.64738290999958,53171.04471264 2025-07-06,10:47:06.000,187,10988596,12885,0,1751798825,12803.63733682999,170.42181074999826,53171.12157096 2025-07-06,10:47:07.000,187,10988607,12725,0,1751798826,12804.79598214999,169.94246990999818,53171.27528760001 2025-07-06,10:47:08.000,187,10988583,12805,0,1751798827,12805.83337388999,169.6393573200039,53171.40804288 2025-07-06,10:47:09.000,187,10988626,12685,0,1751798828,12806.675412639997,169.91427339000074,53171.568746640005 2025-07-06,10:47:10.000,187,10988597,12765,0,1751798829,12807.551132939996,170.2808281500038,53171.72246328 2025-07-06,10:47:11.000,187,10988627,12925,0,1751798830,12808.507688959995,170.42181074999826,53171.91111552 2025-07-06,10:47:12.000,187,10988596,12765,0,1751798831,12809.147638410002,170.24558249999973,53172.16265184001 2025-07-06,10:47:13.000,187,10988631,12765,0,1751798832,12809.81453309999,169.74509427000157,53172.40021392001 2025-07-06,10:47:14.000,187,10988587,12845,0,1751798833,12810.656571849999,168.88510040999972,53172.56091768 2025-07-06,10:47:15.000,187,10988612,12925,0,1751798834,12811.586182630002,167.98281177000172,53172.81944112 2025-07-06,10:47:16.000,187,10988636,12805,0,1751798835,12812.502320790001,167.3483900700012,53173.05001608001 2025-07-06,10:47:17.000,187,10988596,12725,0,1751798836,12813.27026012999,167.3272426800031,53173.196745600006 2025-07-06,10:47:18.000,187,10988575,12765,0,1751798837,12813.47234942999,167.9405169899983,53173.3015524 2025-07-06,10:47:19.000,187,10988644,12685,0,1751798838,12813.12879761999,169.23755691000406,53173.42033344 2025-07-06,10:47:20.000,187,10988610,12725,0,1751798839,12812.495584479992,170.94344637000177,53173.50417888001 2025-07-06,10:47:21.000,187,10988648,12605,0,1751798840,12811.788271929989,172.32507584999985,53173.55308872001 2025-07-06,10:47:22.000,187,10988663,12845,0,1751798841,12811.323466540001,173.14277492999827,53173.62295992001 2025-07-06,10:47:23.000,187,10988644,12965,0,1751798842,12811.067486759996,173.6926070699992,53173.70680536 2025-07-06,10:47:24.000,187,10988597,12885,0,1751798843,12810.73067125999,174.04506357000355,53173.818599280006 2025-07-06,10:47:25.000,187,10988624,13045,0,1751798844,12810.488164099988,174.20719356000336,53173.97231592 2025-07-06,10:47:26.000,187,10988587,12605,0,1751798845,12810.218711699992,174.34112702999846,53174.07712272001 2025-07-06,10:47:27.000,187,10988558,12365,0,1751798846,12809.74043369,174.08030922000034,53174.19590376001 2025-07-06,10:47:28.000,187,10988613,12725,0,1751798847,12809.49119021999,173.35424883000087,53174.39154312001 2025-07-06,10:47:29.000,187,10988626,12805,0,1751798848,12809.69327951999,172.22638803000154,53174.65006656001 2025-07-06,10:47:30.000,187,10988626,12605,0,1751798849,12810.043567640001,171.26065722000203,53174.91557712001 2025-07-06,10:47:31.000,187,10988621,12725,0,1751798850,12810.225448010002,170.81656202999875,53175.209036160006 2025-07-06,10:47:32.000,187,10988592,12805,0,1751798851,12810.191766459997,170.76721812000324,53175.38371416 2025-07-06,10:47:33.000,187,10988661,12565,0,1751798852,12810.164821220002,170.64033378000022,53175.49550808001 2025-07-06,10:47:34.000,187,10988614,12685,0,1751798853,12810.414064689998,170.01296120999905,53175.71909592 2025-07-06,10:47:35.000,187,10988625,12485,0,1751798854,12810.79803436,169.44198168000003,53175.82390272001 2025-07-06,10:47:36.000,187,10988608,12725,0,1751798855,12811.168531409996,169.40673603000323,53175.84486408 2025-07-06,10:47:37.000,187,10988608,12565,0,1751798856,12811.417774879992,169.89312600000267,53175.84486408 2025-07-06,10:47:38.000,187,10988604,12885,0,1751798857,12811.875843959999,170.35836858000403,53175.85185120001 2025-07-06,10:47:39.000,187,10988613,12725,0,1751798858,12812.354121969991,170.81656202999875,53175.89377392 2025-07-06,10:47:40.000,187,10988624,12685,0,1751798859,12812.414748759991,171.41573808000248,53175.928709520005 2025-07-06,10:47:41.000,187,10988621,12645,0,1751798860,12812.461902930001,172.3180267200005,53176.04050344001 2025-07-06,10:47:42.000,187,10988602,12725,0,1751798861,12812.515793409992,173.29080665999936,53176.08941328001 2025-07-06,10:47:43.000,187,10988633,12805,0,1751798862,12812.367594589996,174.00981791999948,53176.22915568 2025-07-06,10:47:44.000,187,10988594,12965,0,1751798863,12811.963415989994,174.5103061500049,53176.29902688 2025-07-06,10:47:45.000,187,10988679,12725,0,1751798864,12811.471665359997,174.66538700999808,53176.361910960004 2025-07-06,10:47:46.000,187,10988655,12565,0,1751798865,12811.11464092999,174.5103061500049,53176.48767912 2025-07-06,10:47:47.000,187,10988632,12685,0,1751798866,12811.11464092999,174.11555487000442,53176.60646016 2025-07-06,10:47:48.000,187,10988649,12765,0,1751798867,12811.552501079997,173.71375446000457,53176.74620256 2025-07-06,10:47:49.000,187,10988617,12765,0,1751798868,12812.165505289995,173.57277186000283,53176.864983600004 2025-07-06,10:47:50.000,187,10988618,12525,0,1751798869,12812.818927359993,173.58687012000155,53177.06761008 2025-07-06,10:47:51.000,187,10988616,12605,0,1751798870,12813.202897029994,173.41769100000238,53177.29818504 2025-07-06,10:47:52.000,187,10988652,12885,0,1751798871,12813.41172263999,173.4811331700039,53177.57068272 2025-07-06,10:47:53.000,187,10988645,12605,0,1751798872,12813.53971253,173.84768792999967,53177.74536072001 2025-07-06,10:47:54.000,187,10988627,12685,0,1751798873,12813.748538139997,174.29178312000295,53177.93401296001 2025-07-06,10:47:55.000,187,10988634,12925,0,1751798874,12813.930418509997,174.66538700999808,53178.038819760004 2025-07-06,10:47:56.000,187,10988643,12885,0,1751798875,12814.065144710003,175.2011208900003,53178.10170384001 2025-07-06,10:47:57.000,187,10988606,12805,0,1751798876,12814.233552459998,175.94832866999786,53178.157600800005 2025-07-06,10:47:58.000,187,10988574,12685,0,1751798877,12814.3952239,176.68143819000397,53178.12965232001 2025-07-06,10:47:59.000,187,10988625,12765,0,1751798878,12814.422169139994,176.8576664400025,53178.19952352001 2025-07-06,10:48:00.000,187,10988644,12605,0,1751798879,12814.53668641,176.5475047200016,53178.227472000006 2025-07-06,10:48:01.000,187,10988623,12925,0,1751798880,12814.806138809996,175.9553778000045,53178.3322788 2025-07-06,10:48:02.000,187,10988626,12765,0,1751798881,12814.954337629992,175.4971843500025,53178.46503408001 2025-07-06,10:48:03.000,187,10988585,12965,0,1751798882,12814.772457259991,175.30685783999797,53178.55586664001 2025-07-06,10:48:04.000,187,10988590,12805,0,1751798883,12814.220079839994,175.19407176000095,53178.70259616001 2025-07-06,10:48:05.000,187,10988618,12885,0,1751798884,12813.869791719997,175.15882611000416,53178.81439008 2025-07-06,10:48:06.000,187,10988650,12765,0,1751798885,12813.849582789997,174.90505742999812,53179.010029439996 2025-07-06,10:48:07.000,187,10988653,12645,0,1751798886,12814.186398289989,174.42571658999805,53179.2406044 2025-07-06,10:48:08.000,187,10988621,12565,0,1751798887,12814.55015902999,174.08030922000034,53179.499127840005 2025-07-06,10:48:09.000,187,10988662,12725,0,1751798888,12814.846556669996,173.87588445000438,53179.72271568 2025-07-06,10:48:10.000,187,10988605,12965,0,1751798889,12815.277680509993,172.81146581999928,53180.0091876 2025-07-06,10:48:11.000,187,10988590,12725,0,1751798890,12815.89742103,170.95049550000113,53180.31662088 2025-07-06,10:48:12.000,187,10988655,12685,0,1751798891,12816.470007379998,168.5608404300001,53180.66597688001 2025-07-06,10:48:13.000,187,10988633,12685,0,1751798892,12816.800086569994,166.40380664999975,53181.06424272 2025-07-06,10:48:14.000,187,10988642,12885,0,1751798893,12816.921340149995,165.04332455999975,53181.3018048 2025-07-06,10:48:15.000,187,10988593,12525,0,1751798894,12817.21773779,164.45119764000265,53181.560328240004 2025-07-06,10:48:16.000,187,10988603,12485,0,1751798895,12817.446772329997,163.7744811599987,53181.80487744 2025-07-06,10:48:17.000,187,10988593,12765,0,1751798896,12817.480453880002,163.02727338000113,53181.90968424001 2025-07-06,10:48:18.000,187,10988608,12765,0,1751798897,12817.541080670002,162.46334298000147,53182.070388 2025-07-06,10:48:19.000,187,10988621,12605,0,1751798898,12817.500662810002,162.2307216900008,53182.20314328001 2025-07-06,10:48:20.000,187,10988571,12765,0,1751798899,12817.123429449995,162.30826212000102,53182.300962960006 2025-07-06,10:48:21.000,187,10988618,12965,0,1751798900,12816.611469889998,162.28006560000358,53182.447692480004 2025-07-06,10:48:22.000,187,10988642,12845,0,1751798901,12815.83679424,161.9981004000001,53182.55249928 2025-07-06,10:48:23.000,187,10988591,13165,0,1751798902,12815.062118590002,161.74433172000136,53182.62935760001 2025-07-06,10:48:24.000,187,10988666,12805,0,1751798903,12814.71183046999,162.40694993999932,53182.60839624001 2025-07-06,10:48:25.000,187,10988659,12765,0,1751798904,12814.604049509995,164.52873807000287,53182.51057656001 2025-07-06,10:48:26.000,187,10988612,12765,0,1751798905,12814.071881019998,167.14396529999794,53182.34288568001 2025-07-06,10:48:27.000,187,10988634,12685,0,1751798906,12812.940180939993,168.97673909999867,53182.231091760004 2025-07-06,10:48:28.000,187,10988570,12805,0,1751798907,12811.828689789989,169.4278834200013,53182.14724632 2025-07-06,10:48:29.000,187,10988572,12605,0,1751798908,12811.128113549996,169.1670656100032,53182.07737512001 2025-07-06,10:48:30.000,187,10988632,12725,0,1751798909,12811.006859969995,169.04018127000018,53182.09134936 2025-07-06,10:48:31.000,187,10988592,12605,0,1751798910,12811.303257610001,168.9203460600038,53182.07737512001 2025-07-06,10:48:32.000,187,10988618,12645,0,1751798911,12811.464929050002,168.2506787099992,53182.17519480001 2025-07-06,10:48:33.000,187,10988580,12805,0,1751798912,12811.565973700002,167.39773398000398,53182.2101304 2025-07-06,10:48:34.000,187,10988598,12885,0,1751798913,12811.640073109993,166.6575753299985,53182.3149372 2025-07-06,10:48:35.000,187,10988589,12845,0,1751798914,12811.700699899993,166.14298884000164,53182.468653840006 2025-07-06,10:48:36.000,187,10988614,13045,0,1751798915,12811.862371339994,165.89626929000224,53182.62935760001 2025-07-06,10:48:37.000,187,10988656,12525,0,1751798916,12812.104878499995,165.87512190000416,53182.6992288 2025-07-06,10:48:38.000,187,10988627,12765,0,1751798917,12812.589892819997,165.6072549599994,53182.734164400004 2025-07-06,10:48:39.000,187,10988666,12925,0,1751798918,12813.12879761999,165.52971452999918,53182.7691 2025-07-06,10:48:40.000,187,10988606,12685,0,1751798919,12813.3174143,166.28397144000337,53182.783074240004 2025-07-06,10:48:41.000,187,10988601,12765,0,1751798920,12813.25005119999,167.35543920000055,53182.79704848001 2025-07-06,10:48:42.000,187,10988625,12885,0,1751798921,12813.041225589994,168.20133480000368,53182.82499696001 2025-07-06,10:48:43.000,187,10988619,12565,0,1751798922,12813.047961899989,168.5608404300001,53182.81102272 2025-07-06,10:48:44.000,187,10988575,12605,0,1751798923,12813.53971253,168.4621526100018,53182.92980376 2025-07-06,10:48:45.000,187,10988648,12725,0,1751798924,12814.186398289989,168.3141208800007,53183.11146888001 2025-07-06,10:48:46.000,187,10988596,12845,0,1751798925,12814.247025079989,168.24362957999983,53183.356018080005 2025-07-06,10:48:47.000,187,10988596,12805,0,1751798926,12813.607075629996,168.05330307000258,53183.593580160006 2025-07-06,10:48:48.000,187,10988589,12605,0,1751798927,12812.980598799993,168.02510654999787,53183.789219520004 2025-07-06,10:48:49.000,187,10988592,13125,0,1751798928,12812.650519609997,168.22953132000112,53183.91498768 2025-07-06,10:48:50.000,187,10988611,12725,0,1751798929,12812.38106721,168.8569038900023,53184.026781600005 2025-07-06,10:48:51.000,187,10988582,12845,0,1751798930,12812.36085828,169.16001648000383,53184.10363992 2025-07-06,10:48:52.000,187,10988631,12685,0,1751798931,12812.610101749997,168.64542998999968,53184.194472480005 2025-07-06,10:48:53.000,187,10988636,12605,0,1751798932,12813.068170829989,167.49642180000228,53184.32024064 2025-07-06,10:48:54.000,187,10988614,12765,0,1751798933,12813.29046905999,166.58003489999828,53184.411073200004 2025-07-06,10:48:55.000,187,10988641,12965,0,1751798934,12813.526239909996,165.94561319999775,53184.41806032 2025-07-06,10:48:56.000,187,10988626,12765,0,1751798935,12813.701383970001,165.38873193000472,53184.4460088 2025-07-06,10:48:57.000,187,10988611,12805,0,1751798936,12813.506030979996,165.08561934000318,53184.42504744001 2025-07-06,10:48:58.000,187,10988604,12965,0,1751798937,12812.987335109989,164.94463674000144,53184.40408608001 2025-07-06,10:48:59.000,187,10988645,12965,0,1751798938,12812.27328624999,165.4098793200028,53184.36915048 2025-07-06,10:49:00.000,187,10988597,12805,0,1751798939,12811.11464092999,165.88922016000288,53184.32722776 2025-07-06,10:49:01.000,187,10988639,12765,0,1751798940,12810.016622399991,166.3967575200004,53184.27831792 2025-07-06,10:49:02.000,187,10988637,13285,0,1751798941,12809.403618189994,166.5447892500015,53184.243382320004 2025-07-06,10:49:03.000,187,10988633,13085,0,1751798942,12809.208265200003,166.6434770699998,53184.20844672 2025-07-06,10:49:04.000,187,10988635,12805,0,1751798943,12809.039857449992,166.8056070599996,53184.25735656001 2025-07-06,10:49:05.000,187,10988610,12845,0,1751798944,12808.608733609995,167.1016705200018,53184.243382320004 2025-07-06,10:49:06.000,187,10988658,12765,0,1751798945,12807.766694860002,167.76428873999976,53184.243382320004 2025-07-06,10:49:07.000,187,10988643,13085,0,1751798946,12806.688885260002,168.6101843400029,53184.264343680006 2025-07-06,10:49:08.000,187,10988655,12605,0,1751798947,12805.93441853999,168.99788649000402,53184.22940808 2025-07-06,10:49:09.000,187,10988602,12645,0,1751798948,12805.83337388999,168.64542998999968,53184.25036944 2025-07-06,10:49:10.000,187,10988618,12885,0,1751798949,12806.11629890999,168.20133480000368,53184.362163360005 2025-07-06,10:49:11.000,187,10988661,12645,0,1751798950,12806.702357879993,167.87707482000405,53184.38312472001 2025-07-06,10:49:12.000,187,10988652,12525,0,1751798951,12806.769720980003,167.9405169899983,53184.50190576001 2025-07-06,10:49:13.000,187,10988641,12925,0,1751798952,12806.385751310001,168.17313827999897,53184.54382848 2025-07-06,10:49:14.000,187,10988625,12885,0,1751798953,12805.87379174999,168.40575956999965,53184.55081560001 2025-07-06,10:49:15.000,187,10988634,12805,0,1751798954,12805.274260159997,168.9555917100006,53184.46697016 2025-07-06,10:49:16.000,187,10988605,12805,0,1751798955,12804.378330929998,169.7380451400022,53184.35517624001 2025-07-06,10:49:17.000,187,10988597,12565,0,1751798956,12803.313993949989,170.64738290999958,53184.28530504001 2025-07-06,10:49:18.000,187,10988651,12765,0,1751798957,12802.59994508999,171.35229591000098,53184.18748536001 2025-07-06,10:49:19.000,187,10988662,12805,0,1751798958,12802.28333852,171.87393153000448,53184.11761416001 2025-07-06,10:49:20.000,187,10988649,12965,0,1751798959,12802.067776599994,172.0854054299998,53184.18748536001 2025-07-06,10:49:21.000,187,10988667,12605,0,1751798960,12801.980204569998,171.85278413999913,53184.11062704 2025-07-06,10:49:22.000,187,10988645,13085,0,1751798961,12802.027358739993,171.2183624399986,53184.15254976 2025-07-06,10:49:23.000,187,10988705,12645,0,1751798962,12802.229448039994,170.9222989800037,53184.25735656001 2025-07-06,10:49:24.000,187,10988626,12765,0,1751798963,12802.330492689995,171.90917718000128,53184.34818912 2025-07-06,10:49:25.000,187,10988623,13005,0,1751798964,12802.28333852,173.4317892600011,53184.42504744001 2025-07-06,10:49:26.000,187,10988626,12925,0,1751798965,12802.061040289998,174.91210656000476,53184.480944400006 2025-07-06,10:49:27.000,187,10988613,12885,0,1751798966,12801.959995639998,175.91308302000107,53184.60671256 2025-07-06,10:49:28.000,187,10988587,12925,0,1751798967,12801.919577779998,176.80127340000035,53184.746454960004 2025-07-06,10:49:29.000,187,10988629,12645,0,1751798968,12801.899368849998,177.77405333999923,53184.89318448 2025-07-06,10:49:30.000,187,10988640,12765,0,1751798969,12801.953259329988,178.76798067000345,53185.09581096001 2025-07-06,10:49:31.000,187,10988632,12725,0,1751798970,12801.980204569998,179.60682713999995,53185.2844632 2025-07-06,10:49:32.000,187,10988619,12965,0,1751798971,12801.919577779998,180.7769827200027,53185.45914120001 2025-07-06,10:49:33.000,187,10988662,12845,0,1751798972,12801.757906339997,182.14451394000207,53185.61285784 2025-07-06,10:49:34.000,187,10988590,12725,0,1751798973,12801.528871800001,182.9410656300024,53185.752600240005 2025-07-06,10:49:35.000,187,10988613,12685,0,1751798974,12801.501926559991,183.42745560000185,53185.96221384001 2025-07-06,10:49:36.000,187,10988642,12605,0,1751798975,12801.28636464,184.34384249999857,53186.039072160005 2025-07-06,10:49:37.000,187,10988618,12965,0,1751798976,12801.06406641,185.44350678000046,53186.19977592001 2025-07-06,10:49:38.000,187,10988652,12765,0,1751798977,12801.15837474999,185.71842285000457,53186.26964712001 2025-07-06,10:49:39.000,187,10988636,12765,0,1751798978,12801.582762279992,185.2531802700032,53186.39541528001 2025-07-06,10:49:40.000,187,10988670,12605,0,1751798979,12802.330492689995,184.54826727000182,53186.45131224 2025-07-06,10:49:41.000,187,10988667,12605,0,1751798980,12803.145586199993,183.83630514000106,53186.50022208 2025-07-06,10:49:42.000,187,10988644,12605,0,1751798981,12803.926998160001,183.14549039999838,53186.639964480004 2025-07-06,10:49:43.000,187,10988637,12605,0,1751798982,12804.432221409988,182.24320176000037,53186.68188720001 2025-07-06,10:49:44.000,187,10988633,12845,0,1751798983,12804.890290489995,181.29861833999894,53186.709835680005 2025-07-06,10:49:45.000,187,10988656,12845,0,1751798984,12805.375304809997,180.64304925000033,53186.74477128 2025-07-06,10:49:46.000,187,10988615,12765,0,1751798985,12805.813164959989,180.36108405000414,53186.74477128 2025-07-06,10:49:47.000,187,10988624,12765,0,1751798986,12806.12303522,180.01567667999916,53186.69586144 2025-07-06,10:49:48.000,187,10988642,12485,0,1751798987,12806.399223929991,179.64912192000338,53186.61201600001 2025-07-06,10:49:49.000,187,10988631,13045,0,1751798988,12806.608049540002,179.5010901900023,53186.50022208 2025-07-06,10:49:50.000,187,10988602,12725,0,1751798989,12806.715830499998,179.19797760000074,53186.38144104 2025-07-06,10:49:51.000,187,10988650,12645,0,1751798990,12806.634994779997,178.52831025000341,53186.255672880005 2025-07-06,10:49:52.000,187,10988648,12925,0,1751798991,12806.318388209991,177.88683942000353,53186.136891840004 2025-07-06,10:49:53.000,187,10988672,12845,0,1751798992,12806.14324415,177.57667770000262,53185.98317520001 2025-07-06,10:49:54.000,187,10988626,12845,0,1751798993,12806.01525425999,178.23224679000123,53185.75958736 2025-07-06,10:49:55.000,187,10988673,12845,0,1751798994,12806.089353669995,179.60682713999995,53185.52901240001 2025-07-06,10:49:56.000,187,10988643,12685,0,1751798995,12806.372278689996,180.88976879999973,53185.270488960006 2025-07-06,10:49:57.000,187,10988669,12685,0,1751798996,12806.621522159992,181.69336961999943,53185.02593976001 2025-07-06,10:49:58.000,187,10988637,12485,0,1751798997,12806.554159059997,181.4184535500026,53184.83728752001 2025-07-06,10:49:59.000,187,10988688,12485,0,1751798998,12806.19713462999,180.41042795999965,53184.77440344 2025-07-06,10:50:00.000,187,10988632,12525,0,1751798999,12805.745801859994,179.21912498999882,53184.795364800004 2025-07-06,10:50:01.000,187,10988644,12965,0,1751799000,12805.469613150002,178.08421506000013,53184.88619736001 2025-07-06,10:50:02.000,187,10988610,12805,0,1751799001,12805.489822080002,176.99864904000424,53184.89318448 2025-07-06,10:50:03.000,187,10988650,12725,0,1751799002,12805.786219719994,175.98357432000194,53184.95606856001 2025-07-06,10:50:04.000,187,10988620,13125,0,1751799003,12806.26449773,175.21521914999903,53185.06786248 2025-07-06,10:50:05.000,187,10988644,12725,0,1751799004,12806.911183489989,174.53145354000299,53185.151707920006 2025-07-06,10:50:06.000,187,10988674,13005,0,1751799005,12807.571341869996,174.21424269000272,53185.270488960006 2025-07-06,10:50:07.000,187,10988686,12965,0,1751799006,12808.103510359993,174.11555487000442,53185.32638592 2025-07-06,10:50:08.000,187,10988603,12885,0,1751799007,12808.43358954999,174.01686704999884,53185.40324424 2025-07-06,10:50:09.000,187,10988581,12725,0,1751799008,12808.467271099995,173.90408097000181,53185.55696088001 2025-07-06,10:50:10.000,187,10988648,12685,0,1751799009,12808.244972869994,174.11555487000442,53185.64779344001 2025-07-06,10:50:11.000,187,10988612,12725,0,1751799010,12807.921629989993,174.3975200700006,53185.74561312001 2025-07-06,10:50:12.000,187,10988584,12605,0,1751799011,12807.48376984,174.65128874999937,53185.822471440006 2025-07-06,10:50:13.000,187,10988591,12805,0,1751799012,12806.992019209989,174.91915569000412,53185.822471440006 2025-07-06,10:50:14.000,187,10988650,12805,0,1751799013,12806.2442888,175.34210349000205,53185.85740704 2025-07-06,10:50:15.000,187,10988674,12725,0,1751799014,12805.402250049992,175.99767258000065,53185.78753584 2025-07-06,10:50:16.000,187,10988663,13005,0,1751799015,12804.81619107999,176.68848732000333,53185.69670328001 2025-07-06,10:50:17.000,187,10988637,12605,0,1751799016,12804.641047019999,177.1396316399987,53185.605870720006 2025-07-06,10:50:18.000,187,10988639,12725,0,1751799017,12804.728619049994,177.01274730000296,53185.54298664 2025-07-06,10:50:19.000,187,10988667,12605,0,1751799018,12804.79598214999,176.66733992999798,53185.55696088001 2025-07-06,10:50:20.000,187,10988625,12605,0,1751799019,12804.77577321999,176.66733992999798,53185.44516696 2025-07-06,10:50:21.000,187,10988642,12525,0,1751799020,12804.81619107999,176.97750164999889,53185.40324424 2025-07-06,10:50:22.000,187,10988598,12725,0,1751799021,12805.227105990001,177.46389161999832,53185.31241168001 2025-07-06,10:50:23.000,187,10988606,12725,0,1751799022,12805.840110199999,178.30978722000145,53185.19363064001 2025-07-06,10:50:24.000,187,10988599,12725,0,1751799023,12806.358806069991,179.3671567199999,53185.1097852 2025-07-06,10:50:25.000,187,10988595,12965,0,1751799024,12806.756248359998,181.03780053000082,53185.01196552 2025-07-06,10:50:26.000,187,10988604,13045,0,1751799025,12806.985282899994,182.9128691099977,53184.92113296 2025-07-06,10:50:27.000,187,10988619,12805,0,1751799026,12807.167163269994,184.4848251000003,53184.92812008001 2025-07-06,10:50:28.000,187,10988611,12805,0,1751799027,12807.207581129995,185.85940544999903,53184.89318448 2025-07-06,10:50:29.000,187,10988618,12925,0,1751799028,12807.328834709995,187.16349450000416,53184.865236000005 2025-07-06,10:50:30.000,187,10988626,12605,0,1751799029,12807.38272519,188.29840443000285,53184.95606856001 2025-07-06,10:50:31.000,187,10988624,12565,0,1751799030,12807.07285492999,189.36987219000002,53184.914145840004 2025-07-06,10:50:32.000,187,10988578,12725,0,1751799031,12806.453114409996,190.07478519000142,53184.94209432 2025-07-06,10:50:33.000,187,10988583,12965,0,1751799032,12805.644757209993,190.617568200003,53185.06786248 2025-07-06,10:50:34.000,187,10988628,12685,0,1751799033,12804.849872629995,191.2096951200001,53185.24254048001 2025-07-06,10:50:35.000,187,10988597,12725,0,1751799034,12804.102142219992,191.73837987000297,53185.319398800006 2025-07-06,10:50:36.000,187,10988605,12805,0,1751799035,12803.772063029995,191.9639520300043,53185.45215408 2025-07-06,10:50:37.000,187,10988592,12765,0,1751799036,12803.812480889996,192.04149246000452,53185.59888360001 2025-07-06,10:50:38.000,187,10988581,12805,0,1751799037,12803.852898749996,191.89346073000343,53185.69670328001 2025-07-06,10:50:39.000,187,10988565,12805,0,1751799038,12803.64407314,191.3577268500012,53185.86439416001 2025-07-06,10:50:40.000,187,10988599,12685,0,1751799039,12803.57671003999,190.64576472000044,53186.03208504001 2025-07-06,10:50:41.000,187,10988622,12605,0,1751799040,12804.001097569992,190.29330822000338,53186.28362136 2025-07-06,10:50:42.000,187,10988581,12765,0,1751799041,12804.627574399994,190.59642080999765,53186.44432512001 2025-07-06,10:50:43.000,187,10988584,13005,0,1751799042,12805.099116099991,191.54805335999845,53186.57009328 2025-07-06,10:50:44.000,187,10988585,12765,0,1751799043,12805.563921489993,192.26706461999856,53186.7168228 2025-07-06,10:50:45.000,187,10988549,12765,0,1751799044,12806.190398319995,192.1613276700009,53186.84957808001 2025-07-06,10:50:46.000,187,10988571,12645,0,1751799045,12806.722566809993,191.25198990000354,53187.05919168 2025-07-06,10:50:47.000,187,10988562,12685,0,1751799046,12807.29515315999,189.72937782000372,53187.36662496 2025-07-06,10:50:48.000,187,10988564,12525,0,1751799047,12808.029410949988,188.1785692199992,53187.68803248001 2025-07-06,10:50:49.000,187,10988564,12605,0,1751799048,12808.831031839996,186.92382408000412,53188.05834984 2025-07-06,10:50:50.000,187,10988601,12685,0,1751799049,12809.51139914999,186.05678109000291,53188.41469296 2025-07-06,10:50:51.000,187,10988622,12925,0,1751799050,12810.009886089996,185.71842285000457,53188.68719064 2025-07-06,10:50:52.000,187,10988590,12885,0,1751799051,12810.286074800002,185.73957024000265,53188.90379136 2025-07-06,10:50:53.000,187,10988633,12845,0,1751799052,12810.191766459997,186.01448630999948,53189.120392079996 2025-07-06,10:50:54.000,187,10988648,12525,0,1751799053,12809.89536881999,186.28235325000423,53189.37891552 2025-07-06,10:50:55.000,187,10988593,13085,0,1751799054,12809.477717599999,186.29645151000295,53189.63743896 2025-07-06,10:50:56.000,187,10988620,12685,0,1751799055,12809.356464019998,185.81711067000288,53189.86801392001 2025-07-06,10:50:57.000,187,10988589,12765,0,1751799056,12809.80106048,185.0417063700006,53190.13352448001 2025-07-06,10:50:58.000,187,10988590,12805,0,1751799057,12810.562263509993,184.91482203000487,53190.454932 2025-07-06,10:50:59.000,187,10988632,12805,0,1751799058,12811.451456429997,185.4998998200026,53190.6994812 2025-07-06,10:51:00.000,187,10988608,12565,0,1751799059,12812.19245052999,186.077928480001,53190.853197840006 2025-07-06,10:51:01.000,187,10988565,12605,0,1751799060,12812.704410090002,186.41628671999933,53191.12569552 2025-07-06,10:51:02.000,187,10988552,12565,0,1751799061,12813.202897029994,185.98628979000205,53191.34928336001 2025-07-06,10:51:03.000,187,10988603,13005,0,1751799062,12814.031463159998,185.44350678000046,53191.59383256001 2025-07-06,10:51:04.000,187,10988609,12605,0,1751799063,12815.116009069992,185.49285069000325,53191.740562080005 2025-07-06,10:51:05.000,187,10988561,12605,0,1751799064,12816.079301400001,186.02153543999884,53191.957162800005 2025-07-06,10:51:06.000,187,10988549,12685,0,1751799065,12816.685569299989,186.71235018000152,53191.98511128 2025-07-06,10:51:07.000,187,10988591,12725,0,1751799066,12817.083011589995,187.20578928000032,53192.124853680005 2025-07-06,10:51:08.000,187,10988588,12725,0,1751799067,12817.312046129991,187.67808099000104,53192.25760896 2025-07-06,10:51:09.000,187,10988612,12885,0,1751799068,12817.493926499992,187.85430923999957,53192.48119680001 2025-07-06,10:51:10.000,187,10988607,12845,0,1751799069,12818.012622369999,187.7979162000047,53192.57202936001 2025-07-06,10:51:11.000,187,10988618,12725,0,1751799070,12818.827715879997,187.45955795999907,53192.746707360006 2025-07-06,10:51:12.000,187,10988603,12605,0,1751799071,12819.39356592,186.8462836500039,53192.94234672 2025-07-06,10:51:13.000,187,10988600,12805,0,1751799072,12819.582182599996,186.19776369000465,53193.130998960005 2025-07-06,10:51:14.000,187,10988560,12605,0,1751799073,12819.541764739995,185.64088242000435,53193.396509520004 2025-07-06,10:51:15.000,187,10988558,12605,0,1751799074,12819.57544629,185.175639840003,53193.62009736 2025-07-06,10:51:16.000,187,10988627,12685,0,1751799075,12819.5148195,185.03465724000125,53193.682981440004 2025-07-06,10:51:17.000,187,10988621,12885,0,1751799076,12819.238630789994,184.9289202900036,53193.8087496 2025-07-06,10:51:18.000,187,10988563,12765,0,1751799077,12818.928760529998,184.64695509000012,53193.969453360005 2025-07-06,10:51:19.000,187,10988565,12845,0,1751799078,12818.820979570002,184.30859685000178,53194.137144240005 2025-07-06,10:51:20.000,187,10988521,12685,0,1751799079,12818.544790859996,183.8785999200045,53194.27688664001 2025-07-06,10:51:21.000,187,10988609,12845,0,1751799080,12818.21471167,183.55433994000487,53194.51444872001 2025-07-06,10:51:22.000,187,10988661,12645,0,1751799081,12818.39659204,183.94909121999808,53194.640216880005 2025-07-06,10:51:23.000,187,10988573,13005,0,1751799082,12818.834452189993,184.78793769000185,53194.80092064001 2025-07-06,10:51:24.000,187,10988567,12885,0,1751799083,12819.231894479999,185.4858015600039,53194.926688800006 2025-07-06,10:51:25.000,187,10988603,12605,0,1751799084,12819.299257579994,185.41531026000303,53195.05944408 2025-07-06,10:51:26.000,187,10988565,12805,0,1751799085,12819.319466509995,184.93596942000295,53195.24809632 2025-07-06,10:51:27.000,187,10988596,12725,0,1751799086,12819.56870997999,184.56236553000053,53195.37386448001 2025-07-06,10:51:28.000,187,10988608,12805,0,1751799087,12820.309704079998,184.5835129199986,53195.527581120004 2025-07-06,10:51:29.000,187,10988630,12605,0,1751799088,12821.326886889998,184.98531332999846,53195.56950384001 2025-07-06,10:51:30.000,187,10988610,12685,0,1751799089,12822.330597079992,185.619735029999,53195.66732352001 2025-07-06,10:51:31.000,187,10988564,12805,0,1751799090,12822.997491769995,186.40923758999998,53195.6603364 2025-07-06,10:51:32.000,187,10988584,12765,0,1751799091,12823.22652630999,187.12119972000073,53195.65334928 2025-07-06,10:51:33.000,187,10988630,12765,0,1751799092,12823.19284476,187.43136144000164,53195.7302076 2025-07-06,10:51:34.000,187,10988645,12805,0,1751799093,12822.936864979994,187.73447403000318,53195.765143200006 2025-07-06,10:51:35.000,187,10988604,12805,0,1751799094,12822.633731029993,188.12217618000432,53195.77911744 2025-07-06,10:51:36.000,187,10988604,12845,0,1751799095,12822.445114349997,188.49578006999946,53195.67431064 2025-07-06,10:51:37.000,187,10988581,12645,0,1751799096,12822.431641729992,188.86938396000187,53195.63238792 2025-07-06,10:51:38.000,187,10988594,12805,0,1751799097,12822.411432799992,188.9821700399989,53195.646362160005 2025-07-06,10:51:39.000,187,10988588,12685,0,1751799098,12822.492268519993,189.00331743000424,53195.68828488001 2025-07-06,10:51:40.000,187,10988574,12805,0,1751799099,12822.674148889993,189.21479132999957,53195.78610456001 2025-07-06,10:51:41.000,187,10988567,12805,0,1751799100,12822.90318342999,189.89150781000353,53195.80706592001 2025-07-06,10:51:42.000,187,10988606,12685,0,1751799101,12823.16589951999,190.90658252999856,53195.84898864 2025-07-06,10:51:43.000,187,10988588,12845,0,1751799102,12823.09180011,191.8159203000032,53196.00270528001 2025-07-06,10:51:44.000,187,10988613,12685,0,1751799103,12823.017700699995,191.9146081200015,53196.17039616001 2025-07-06,10:51:45.000,187,10988565,12885,0,1751799104,12823.361252509996,191.05461425999965,53196.44988096 2025-07-06,10:51:46.000,187,10988568,12565,0,1751799105,12824.135928159994,189.77167259999987,53196.63154608 2025-07-06,10:51:47.000,187,10988575,12805,0,1751799106,12825.28110085999,188.5874187599984,53197.02981192001 2025-07-06,10:51:48.000,187,10988605,12605,0,1751799107,12826.284811049998,188.02348835999874,53197.26737400001 2025-07-06,10:51:49.000,187,10988579,12645,0,1751799108,12826.736143819995,188.36184660000436,53197.56083304001 2025-07-06,10:51:50.000,187,10988577,12885,0,1751799109,12826.695725959995,189.5531495699979,53197.8612792 2025-07-06,10:51:51.000,187,10988633,12925,0,1751799110,12826.507109279999,190.77264906000346,53198.13377688001 2025-07-06,10:51:52.000,187,10988560,12845,0,1751799111,12826.877606329996,191.00527035000414,53198.55999120001 2025-07-06,10:51:53.000,187,10988593,12845,0,1751799112,12827.672490909994,190.58232254999893,53199.03511536 2025-07-06,10:51:54.000,187,10988644,12645,0,1751799113,12828.352858220002,190.41314342999976,53199.53120088 2025-07-06,10:51:55.000,187,10988624,12965,0,1751799114,12828.831136229994,190.44838908000384,53200.02728640001 2025-07-06,10:51:56.000,187,10988625,12685,0,1751799115,12829.10732494,190.52592951000406,53200.42555224 2025-07-06,10:51:57.000,187,10988584,12685,0,1751799116,12829.652966050002,190.3919960400017,53200.8308052 2025-07-06,10:51:58.000,187,10988567,12765,0,1751799117,12830.44785063,189.75757434000116,53201.33387784 2025-07-06,10:51:59.000,187,10988601,12605,0,1751799118,12831.141690559998,188.93282613000338,53201.732143680005 2025-07-06,10:52:00.000,187,10988601,12845,0,1751799119,12831.70080428999,188.43938703000458,53202.15835800001 2025-07-06,10:52:01.000,187,10988604,12765,0,1751799120,12832.118455509997,188.1785692199992,53202.507714 2025-07-06,10:52:02.000,187,10988587,12805,0,1751799121,12832.84597699,187.66398273000232,53202.85008288001 2025-07-06,10:52:03.000,187,10988597,12685,0,1751799122,12833.506135369993,187.08595407000394,53203.10860632 2025-07-06,10:52:04.000,187,10988622,12565,0,1751799123,12833.829478249994,186.82513625999854,53203.45097520001 2025-07-06,10:52:05.000,187,10988623,12685,0,1751799124,12833.87663241999,186.68415366000409,53203.76539560001 2025-07-06,10:52:06.000,187,10988634,12885,0,1751799125,12833.741906219999,186.08497761000035,53203.99597056 2025-07-06,10:52:07.000,187,10988579,12765,0,1751799126,12833.701488359999,185.1544924500049,53204.198597040006 2025-07-06,10:52:08.000,187,10988598,12525,0,1751799127,12833.728433599994,184.14646686000196,53204.38026216 2025-07-06,10:52:09.000,187,10988632,12725,0,1751799128,12833.809269319994,183.52614342000015,53204.52699168001 2025-07-06,10:52:10.000,187,10988607,12845,0,1751799129,12834.05851278999,183.18073605000245,53204.45712048001 2025-07-06,10:52:11.000,187,10988545,12565,0,1751799130,12834.388591980001,183.025655190002,53204.464107600004 2025-07-06,10:52:12.000,187,10988591,12725,0,1751799131,12834.354910429996,182.8635252000022,53204.45712048001 2025-07-06,10:52:13.000,187,10988603,12525,0,1751799132,12834.07872171999,182.5040195699985,53204.464107600004 2025-07-06,10:52:14.000,187,10988629,12765,0,1751799133,12833.930522899995,182.2573000199991,53204.415197760005 2025-07-06,10:52:15.000,187,10988570,12965,0,1751799134,12833.869896109994,182.6802478200043,53204.429172 2025-07-06,10:52:16.000,187,10988620,12725,0,1751799135,12833.593707399988,183.55433994000487,53204.415197760005 2025-07-06,10:52:17.000,187,10988601,12885,0,1751799136,12833.398354409997,183.88564905000385,53204.317378080006 2025-07-06,10:52:18.000,187,10988622,12845,0,1751799137,12833.479190129998,183.6671260200019,53204.33135232 2025-07-06,10:52:19.000,187,10988598,12685,0,1751799138,12833.809269319994,183.483848640004,53204.28244248 2025-07-06,10:52:20.000,187,10988596,12605,0,1751799139,12834.00462231,183.70237166999868,53204.21955840001 2025-07-06,10:52:21.000,187,10988600,12805,0,1751799140,12833.654334189989,184.30859685000178,53204.09379024 2025-07-06,10:52:22.000,187,10988575,12965,0,1751799141,12833.081747839991,185.24613114000385,53203.90513800001 2025-07-06,10:52:23.000,187,10988626,12805,0,1751799142,12832.414853149989,186.13432152000314,53203.646614560006 2025-07-06,10:52:24.000,187,10988590,12685,0,1751799143,12832.192554920002,187.05775754999922,53203.37411688 2025-07-06,10:52:25.000,187,10988634,12725,0,1751799144,12832.509161489994,187.86840749999828,53203.13655480001 2025-07-06,10:52:26.000,187,10988622,12725,0,1751799145,12833.014384739996,188.37594486000307,53202.8920056 2025-07-06,10:52:27.000,187,10988615,12525,0,1751799146,12833.472453820003,188.43233789999795,53202.808160160006 2025-07-06,10:52:28.000,187,10988648,12605,0,1751799147,12833.869896109994,188.12922531000368,53202.75925032001 2025-07-06,10:52:29.000,187,10988646,12805,0,1751799148,12834.2673384,187.42431231000228,53202.73130184001 2025-07-06,10:52:30.000,187,10988610,12885,0,1751799149,12834.604153899993,186.66300626999873,53202.77322456 2025-07-06,10:52:31.000,187,10988621,12645,0,1751799150,12834.914024159989,186.31759890000103,53202.7522632 2025-07-06,10:52:32.000,187,10988620,12925,0,1751799151,12834.893815229989,186.3880902000019,53202.8221344 2025-07-06,10:52:33.000,187,10988615,13125,0,1751799152,12834.631099140002,186.65595713999937,53202.86405712 2025-07-06,10:52:34.000,187,10988659,12845,0,1751799153,12834.321228879991,186.980217119999,53202.80117304001 2025-07-06,10:52:35.000,187,10988627,12645,0,1751799154,12833.88336873,187.31152622999798,53202.80117304001 2025-07-06,10:52:36.000,187,10988671,12685,0,1751799155,12833.472453820003,187.51595100000122,53202.7522632 2025-07-06,10:52:37.000,187,10988626,12645,0,1751799156,12833.02785736,187.45250882999972,53202.58457232 2025-07-06,10:52:38.000,187,10988611,12805,0,1751799157,12832.71798709999,187.39611579000484,53202.507714 2025-07-06,10:52:39.000,187,10988616,12765,0,1751799158,12832.347490049993,187.38201752999885,53202.40989432 2025-07-06,10:52:40.000,187,10988609,12845,0,1751799159,12832.037619789997,187.18464189000224,53202.25617768001 2025-07-06,10:52:41.000,187,10988616,12725,0,1751799160,12831.815321559996,186.69120279000344,53202.17931936001 2025-07-06,10:52:42.000,187,10988601,12725,0,1751799161,12831.62670488,186.10612499999843,53202.03957696001 2025-07-06,10:52:43.000,187,10988630,12605,0,1751799162,12831.61996856999,186.12022326000442,53201.94175728001 2025-07-06,10:52:44.000,187,10988597,13005,0,1751799163,12831.855739419996,186.70530105000216,53201.78804064 2025-07-06,10:52:45.000,187,10988605,12565,0,1751799164,12831.956784069997,187.32562449000397,53201.69720808 2025-07-06,10:52:46.000,187,10988613,13005,0,1751799165,12831.916366209996,187.39611579000484,53201.5993884 2025-07-06,10:52:47.000,187,10988602,12645,0,1751799166,12832.003938239992,187.438410570001,53201.55047856 2025-07-06,10:52:48.000,187,10988597,12845,0,1751799167,12832.003938239992,187.6851301200004,53201.4945816 2025-07-06,10:52:49.000,187,10988598,12605,0,1751799168,12832.071301340002,187.52300013000058,53201.4945816 2025-07-06,10:52:50.000,187,10988596,12725,0,1751799169,12832.057828719997,186.93087321000348,53201.45964600001 2025-07-06,10:52:51.000,187,10988590,12645,0,1751799170,12831.896157279996,186.56431845000043,53201.55047856 2025-07-06,10:52:52.000,187,10988631,12605,0,1751799171,12831.593023329995,186.22596021000209,53201.58541416001 2025-07-06,10:52:53.000,187,10988610,12565,0,1751799172,12831.242735209999,185.67612807000114,53201.69720808 2025-07-06,10:52:54.000,187,10988613,12965,0,1751799173,12830.724039339992,185.4012120000043,53201.809002 2025-07-06,10:52:55.000,187,10988634,12605,0,1751799174,12829.807901179993,185.9580932700046,53201.87188608001 2025-07-06,10:52:56.000,187,10988626,12725,0,1751799175,12828.911971949994,186.83923452000454,53202.02560272 2025-07-06,10:52:57.000,187,10988620,12565,0,1751799176,12828.332649290001,187.5864423000021,53202.10246104 2025-07-06,10:52:58.000,187,10988655,12445,0,1751799177,12828.00930641,187.63578621000488,53202.1932936 2025-07-06,10:52:59.000,187,10988609,12805,0,1751799178,12827.645545669999,187.57234404000337,53202.22822920001 2025-07-06,10:53:00.000,187,10988596,12685,0,1751799179,12827.261575999997,187.84021098000085,53202.27015192 2025-07-06,10:53:01.000,187,10988591,12485,0,1751799180,12826.93149681,188.16447096000047,53202.20028072 2025-07-06,10:53:02.000,187,10988640,12605,0,1751799181,12826.473427729994,188.35479746999772,53202.22124208 2025-07-06,10:53:03.000,187,10988635,12725,0,1751799182,12825.537080639995,188.4041413800005,53202.25617768001 2025-07-06,10:53:04.000,187,10988613,12885,0,1751799183,12824.567051999991,188.64381180000055,53202.34002312 2025-07-06,10:53:05.000,187,10988609,12485,0,1751799184,12823.751958489993,189.1443000299987,53202.4378428 2025-07-06,10:53:06.000,187,10988560,12765,0,1751799185,12823.630704909992,189.65888652000285,53202.58457232 2025-07-06,10:53:07.000,187,10988592,12965,0,1751799186,12823.900157309989,189.85626215999946,53202.76623744 2025-07-06,10:53:08.000,187,10988596,12925,0,1751799187,12824.257181739995,190.02544127999863,53203.024760880005 2025-07-06,10:53:09.000,187,10988621,12445,0,1751799188,12824.560315689996,190.31445561000146,53203.13655480001 2025-07-06,10:53:10.000,187,10988587,12605,0,1751799189,12824.843240709997,190.8995333999992,53203.311232800006 2025-07-06,10:53:11.000,187,10988592,12565,0,1751799190,12824.836504400002,191.69608508999954,53203.47193656001 2025-07-06,10:53:12.000,187,10988572,13005,0,1751799191,12824.55357938,192.71115981000185,53203.56975624001 2025-07-06,10:53:13.000,187,10988628,12765,0,1751799192,12824.12245553999,194.23377189000166,53203.68853728001 2025-07-06,10:53:14.000,187,10988605,12605,0,1751799193,12823.751958489993,195.96080874000472,53203.814305440006 2025-07-06,10:53:15.000,187,10988611,12605,0,1751799194,12823.839530519988,197.58210864000284,53204.01693192 2025-07-06,10:53:16.000,187,10988619,12805,0,1751799195,12824.176346019995,198.66062552999938,53204.28942960001 2025-07-06,10:53:17.000,187,10988588,12645,0,1751799196,12824.16287339999,198.94259073000285,53204.65974696 2025-07-06,10:53:18.000,187,10988640,13005,0,1751799197,12823.691331699993,198.6888220500041,53205.0230772 2025-07-06,10:53:19.000,187,10988627,12645,0,1751799198,12822.586576859998,198.18833381999866,53205.43531728 2025-07-06,10:53:20.000,187,10988583,12805,0,1751799199,12821.171951759992,197.80768080000416,53205.805634640004 2025-07-06,10:53:21.000,187,10988631,12725,0,1751799200,12819.689963559991,197.35653648000152,53206.175952 2025-07-06,10:53:22.000,187,10988618,12765,0,1751799201,12818.383119419996,196.81375346999994,53206.4554368 2025-07-06,10:53:23.000,187,10988598,12765,0,1751799202,12817.568025909997,196.34851088999858,53206.713960240006 2025-07-06,10:53:24.000,187,10988637,12805,0,1751799203,12817.204265169996,196.1158895999979,53206.88863824 2025-07-06,10:53:25.000,187,10988584,12565,0,1751799204,12816.699041919994,196.35556001999794,53207.04235488001 2025-07-06,10:53:26.000,187,10988613,12565,0,1751799205,12815.466297189989,197.43407691000175,53207.11921320001 2025-07-06,10:53:27.000,187,10988568,12685,0,1751799206,12813.916945889992,198.9496398600022,53207.10523896 2025-07-06,10:53:28.000,187,10988608,12925,0,1751799207,12812.778509499993,200.28192543000478,53207.06331624 2025-07-06,10:53:29.000,187,10988622,13045,0,1751799208,12811.956679679999,200.97274017000018,53206.97248368001 2025-07-06,10:53:30.000,187,10988599,12525,0,1751799209,12811.208949269996,201.25470537000365,53206.860689760004 2025-07-06,10:53:31.000,187,10988597,12605,0,1751799210,12810.124403360001,201.32519667000452,53206.74190872 2025-07-06,10:53:32.000,187,10988641,12965,0,1751799211,12808.716514569991,201.47322839999833,53206.67902464 2025-07-06,10:53:33.000,187,10988611,12685,0,1751799212,12807.207581129995,202.1006009699995,53206.6301148 2025-07-06,10:53:34.000,187,10988638,12685,0,1751799213,12805.880528059999,203.5104269700023,53206.476398160004 2025-07-06,10:53:35.000,187,10988571,12685,0,1751799214,12804.890290489995,205.13172687000042,53206.30172016001 2025-07-06,10:53:36.000,187,10988634,12885,0,1751799215,12804.284022589993,206.22434202000295,53206.141016400004 2025-07-06,10:53:37.000,187,10988614,12845,0,1751799216,12804.216659489997,206.7107319900024,53205.88948008 2025-07-06,10:53:38.000,187,10988598,12845,0,1751799217,12804.209923180002,206.63319156000216,53205.77768616001 2025-07-06,10:53:39.000,187,10988578,12605,0,1751799218,12804.028042810001,206.50630721999914,53205.57505968 2025-07-06,10:53:40.000,187,10988615,12765,0,1751799219,12803.46219277,206.74597763999918,53205.40038168 2025-07-06,10:53:41.000,187,10988582,12765,0,1751799220,12802.835715939997,207.0561393600001,53205.26063928 2025-07-06,10:53:42.000,187,10988605,12925,0,1751799221,12802.51910936999,207.1195815300016,53205.0929484 2025-07-06,10:53:43.000,187,10988631,12845,0,1751799222,12802.52584568,206.67548633999832,53204.89032192001 2025-07-06,10:53:44.000,187,10988619,12805,0,1751799223,12802.55952722999,205.674509880002,53204.750579520005 2025-07-06,10:53:45.000,187,10988597,12925,0,1751799224,12802.36417424,204.17304519000027,53204.52699168001 2025-07-06,10:53:46.000,187,10988604,12685,0,1751799225,12801.852214680002,202.8901035300005,53204.415197760005 2025-07-06,10:53:47.000,187,10988617,12885,0,1751799226,12801.07753902999,202.29092748000403,53204.27545536 2025-07-06,10:53:48.000,187,10988622,12805,0,1751799227,12800.22876397,202.03010966999864,53204.10776448 2025-07-06,10:53:49.000,187,10988643,12725,0,1751799228,12799.561869279998,201.8397831600014,53203.97500920001 2025-07-06,10:53:50.000,187,10988617,12805,0,1751799229,12799.022964479991,202.1851905299991,53203.84924104 2025-07-06,10:53:51.000,187,10988574,12885,0,1751799230,12798.356069789988,203.41878828000335,53203.5907176 2025-07-06,10:53:52.000,187,10988625,12845,0,1751799231,12797.72959296,204.87795819000166,53203.38809112 2025-07-06,10:53:53.000,187,10988612,12725,0,1751799232,12797.473613179995,206.17499811000016,53203.18546464001 2025-07-06,10:53:54.000,187,10988624,12685,0,1751799233,12797.433195319994,207.14777804999903,53202.98283816 2025-07-06,10:53:55.000,187,10988618,12685,0,1751799234,12797.130061369993,208.58580056999926,53202.954889680004 2025-07-06,10:53:56.000,187,10988631,12605,0,1751799235,12796.59115657,209.85464397000032,53202.94790256001 2025-07-06,10:53:57.000,187,10988601,12605,0,1751799236,12796.153296419994,210.30578829000297,53202.99681240001 2025-07-06,10:53:58.000,187,10988608,12885,0,1751799237,12795.991624979994,210.1718548200006,53203.17847752 2025-07-06,10:53:59.000,187,10988626,12765,0,1751799238,12795.782799369998,210.57365523000044,53203.478923680006 2025-07-06,10:54:00.000,187,10988595,12925,0,1751799239,12795.533555900001,211.76495820000127,53203.842253920004 2025-07-06,10:54:01.000,187,10988651,12805,0,1751799240,12795.600918999997,212.72363988000143,53204.1846228 2025-07-06,10:54:02.000,187,10988615,12845,0,1751799241,12795.472929110001,212.97740856000019,53204.56192728 2025-07-06,10:54:03.000,187,10988635,12645,0,1751799242,12795.10916837,212.7447872699995,53204.89730904 2025-07-06,10:54:04.000,187,10988629,12765,0,1751799243,12794.543318329997,212.73773814000015,53205.28858776 2025-07-06,10:54:05.000,187,10988637,12605,0,1751799244,12794.233448070001,212.97035943000083,53205.72877632001 2025-07-06,10:54:06.000,187,10988634,12725,0,1751799245,12794.314283790001,212.77298379000422,53206.14800352 2025-07-06,10:54:07.000,187,10988611,12725,0,1751799246,12794.489427849992,211.92003906000173,53206.68601176001 2025-07-06,10:54:08.000,187,10988607,12605,0,1751799247,12794.260393309996,210.90496433999942,53207.14017456001 2025-07-06,10:54:09.000,187,10988651,12845,0,1751799248,12793.76190636999,210.39037785000255,53207.58036312 2025-07-06,10:54:10.000,187,10988630,12885,0,1751799249,12793.270155739992,210.62299914000323,53207.985616080005 2025-07-06,10:54:11.000,187,10988610,12685,0,1751799250,12792.82555927999,211.65217212000425,53208.30003648 2025-07-06,10:54:12.000,187,10988630,12645,0,1751799251,12792.83229559,213.03380160000233,53208.63541824 2025-07-06,10:54:13.000,187,10988647,12885,0,1751799252,12793.297100980002,214.08412197000143,53208.92189016 2025-07-06,10:54:14.000,187,10988599,12765,0,1751799253,12793.876423639995,214.35903803999827,53209.10355528001 2025-07-06,10:54:15.000,187,10988655,12685,0,1751799254,12794.186293899991,213.96428675999778,53209.29220752 2025-07-06,10:54:16.000,187,10988636,12805,0,1751799255,12794.03135877,213.8585498100001,53209.36906584001 2025-07-06,10:54:17.000,187,10988607,12525,0,1751799256,12793.586762309998,214.35903803999827,53209.34810448001 2025-07-06,10:54:18.000,187,10988633,12685,0,1751799257,12793.027648579991,215.27542494000227,53209.29919464001 2025-07-06,10:54:19.000,187,10988612,12805,0,1751799258,12792.66388783999,216.43148225999903,53209.18041360001 2025-07-06,10:54:20.000,187,10988608,12525,0,1751799259,12792.576315809994,217.42540959000326,53209.06861968 2025-07-06,10:54:21.000,187,10988610,12445,0,1751799260,12792.798614039995,218.13032259000465,53208.8310576 2025-07-06,10:54:22.000,187,10988658,12685,0,1751799261,12792.85250452,218.69425299000432,53208.558559920006 2025-07-06,10:54:23.000,187,10988573,13005,0,1751799262,12792.576315809994,219.60359076000168,53208.320997840005 2025-07-06,10:54:24.000,187,10988585,12725,0,1751799263,12791.976784220002,220.90063068000018,53207.90875776001 2025-07-06,10:54:25.000,187,10988646,12965,0,1751799264,12791.276207979994,221.8311158400029,53207.55940176 2025-07-06,10:54:26.000,187,10988637,12685,0,1751799265,12790.501532329996,222.2752110299989,53207.23799424001 2025-07-06,10:54:27.000,187,10988589,12485,0,1751799266,12789.821165019988,222.40914450000128,53207.028380640004 2025-07-06,10:54:28.000,187,10988622,12725,0,1751799267,12789.288996529991,221.92275453000184,53206.73492160001 2025-07-06,10:54:29.000,187,10988621,12765,0,1751799268,12788.399803610002,221.11210458000278,53206.476398160004 2025-07-06,10:54:30.000,187,10988641,12925,0,1751799269,12787.005387439996,220.3578476699986,53206.25281032001 2025-07-06,10:54:31.000,187,10988619,12605,0,1751799270,12785.43582721,219.97014552000473,53206.022235360004 2025-07-06,10:54:32.000,187,10988620,12605,0,1751799271,12783.933630079999,220.1393246400039,53205.756724800005 2025-07-06,10:54:33.000,187,10988614,12765,0,1751799272,12782.539213909993,220.68915678000485,53205.44230440001 2025-07-06,10:54:34.000,187,10988630,12765,0,1751799273,12781.266051320003,221.7676736700014,53205.10692264001 2025-07-06,10:54:35.000,187,10988627,12925,0,1751799274,12780.403803639994,222.99422228999902,53204.799489360004 2025-07-06,10:54:36.000,187,10988603,12805,0,1751799275,12779.938998249992,223.28323662000184,53204.5689144 2025-07-06,10:54:37.000,187,10988614,12365,0,1751799276,12779.31925773,222.35275145999913,53204.50603032001 2025-07-06,10:54:38.000,187,10988582,12885,0,1751799277,12778.598472559992,221.13325197000086,53204.42218488 2025-07-06,10:54:39.000,187,10988653,12645,0,1751799278,12777.830533219989,220.2380124600022,53204.33833944001 2025-07-06,10:54:40.000,187,10988621,12805,0,1751799279,12777.170374839996,219.62473814999976,53204.177635680004 2025-07-06,10:54:41.000,187,10988606,12365,0,1751799280,12776.698833139999,219.15244643999904,53203.912125120005 2025-07-06,10:54:42.000,187,10988623,12685,0,1751799281,12776.685360519994,218.9762181900005,53203.61866608001 2025-07-06,10:54:43.000,187,10988596,12845,0,1751799282,12776.96154923,219.25113426000462,53203.3461684 2025-07-06,10:54:44.000,187,10988620,12845,0,1751799283,12777.008703399995,219.79391726999893,53203.143541920006 2025-07-06,10:54:45.000,187,10988629,12525,0,1751799284,12776.617997419999,220.28030723999836,53202.85008288001 2025-07-06,10:54:46.000,187,10988588,12765,0,1751799285,12775.688386639995,220.75964807999844,53202.640469280006 2025-07-06,10:54:47.000,187,10988620,12725,0,1751799286,12774.25355260999,220.7807954700038,53202.45880416 2025-07-06,10:54:48.000,187,10988597,12605,0,1751799287,12772.778300719998,220.44243722999818,53202.333036 2025-07-06,10:54:49.000,187,10988614,12925,0,1751799288,12771.673545879989,219.99834204000217,53202.08848680001 2025-07-06,10:54:50.000,187,10988586,12805,0,1751799289,12771.188531560001,219.63178727999912,53201.92778304 2025-07-06,10:54:51.000,187,10988641,12965,0,1751799290,12770.912342849995,219.3357238200042,53201.71118232 2025-07-06,10:54:52.000,187,10988641,12925,0,1751799291,12770.649626759994,219.00441470999795,53201.466633120006 2025-07-06,10:54:53.000,187,10988582,12885,0,1751799292,12770.353229120003,218.8140882000007,53201.229071040005 2025-07-06,10:54:54.000,187,10988601,12605,0,1751799293,12769.84800587,218.96916906000115,53201.10330288001 2025-07-06,10:54:55.000,187,10988611,13045,0,1751799294,12769.053121290002,219.26523252000334,53200.963560480006 2025-07-06,10:54:56.000,187,10988590,12565,0,1751799295,12768.413171839995,219.68818032000127,53200.88670216001 2025-07-06,10:54:57.000,187,10988619,12805,0,1751799296,12767.975311689988,220.59046895999927,53200.795869600006 2025-07-06,10:54:58.000,187,10988628,12805,0,1751799297,12767.638496189997,221.42226630000368,53200.74695976001 2025-07-06,10:54:59.000,187,10988596,13045,0,1751799298,12767.523978919991,222.10603190999973,53200.64914008001 2025-07-06,10:55:00.000,187,10988578,12965,0,1751799299,12767.658705119997,223.03651707000245,53200.70503704 2025-07-06,10:55:01.000,187,10988648,13125,0,1751799300,12767.820376559997,224.50273611000011,53200.61420448 2025-07-06,10:55:02.000,187,10988611,12725,0,1751799301,12767.854058110002,226.32846078000148,53200.54433328 2025-07-06,10:55:03.000,187,10988625,12925,0,1751799302,12767.881003349998,228.27402065999922,53200.49542344 2025-07-06,10:55:04.000,187,10988623,12525,0,1751799303,12768.069620029994,229.74728883000353,53200.50241056001 2025-07-06,10:55:05.000,187,10988603,12925,0,1751799304,12768.68936055,230.45925096000428,53200.5163848 2025-07-06,10:55:06.000,187,10988597,12885,0,1751799305,12769.753697529995,230.6918722499977,53200.64215296 2025-07-06,10:55:07.000,187,10988677,12725,0,1751799306,12770.82477082,230.68482311999833,53200.82381808 2025-07-06,10:55:08.000,187,10988638,12605,0,1751799307,12771.323257759992,230.38875966000342,53201.01945744 2025-07-06,10:55:09.000,187,10988631,12805,0,1751799308,12771.552292300003,229.59925710000243,53201.229071040005 2025-07-06,10:55:10.000,187,10988617,12405,0,1751799309,12771.545555989993,228.72516498000186,53201.40374904 2025-07-06,10:55:11.000,187,10988623,13125,0,1751799310,12771.336730379997,228.14713632000348,53201.53650432001 2025-07-06,10:55:12.000,187,10988599,12725,0,1751799311,12770.99991487999,228.27402065999922,53201.634324000006 2025-07-06,10:55:13.000,187,10988652,12685,0,1751799312,12770.871924989995,229.59925710000243,53201.62733688001 2025-07-06,10:55:14.000,187,10988647,12885,0,1751799313,12770.871924989995,231.62940653999976,53201.4945816 2025-07-06,10:55:15.000,187,10988645,12605,0,1751799314,12770.77761664999,233.27185383000324,53201.36182632 2025-07-06,10:55:16.000,187,10988610,12845,0,1751799315,12770.541845799999,234.11070029999973,53201.2150968 2025-07-06,10:55:17.000,187,10988620,12925,0,1751799316,12770.501427939998,234.58299201000045,53201.08932864 2025-07-06,10:55:18.000,187,10988688,12605,0,1751799317,12770.413855909988,235.71790193999914,53200.844779440005 2025-07-06,10:55:19.000,187,10988620,12685,0,1751799318,12770.487955319993,237.15592445999937,53200.57926888001 2025-07-06,10:55:20.000,187,10988636,12645,0,1751799319,12770.555318419989,237.93132876000163,53200.41856512 2025-07-06,10:55:21.000,187,10988630,12685,0,1751799320,12770.427328529993,238.6573891500011,53200.3766424 2025-07-06,10:55:22.000,187,10988631,12645,0,1751799321,12769.854742179996,239.25656520000484,53200.3766424 2025-07-06,10:55:23.000,187,10988639,12445,0,1751799322,12768.999230809997,239.3975477999993,53200.39760376 2025-07-06,10:55:24.000,187,10988622,12565,0,1751799323,12767.901212279998,238.7560769699994,53200.49542344 2025-07-06,10:55:25.000,187,10988627,12605,0,1751799324,12766.702149099998,237.89608311000484,53200.55132040001 2025-07-06,10:55:26.000,187,10988602,12605,0,1751799325,12765.395304960002,237.43084053000348,53200.64215296 2025-07-06,10:55:27.000,187,10988614,12845,0,1751799326,12764.202978089997,236.9867453400002,53200.795869600006 2025-07-06,10:55:28.000,187,10988585,12725,0,1751799327,12763.152113729993,236.19019364999986,53200.942599120004 2025-07-06,10:55:29.000,187,10988601,13125,0,1751799328,12762.44480117999,234.95659590000287,53201.13823848 2025-07-06,10:55:30.000,187,10988636,12805,0,1751799329,12762.16187615999,233.43398382000305,53201.48759448001 2025-07-06,10:55:31.000,187,10988685,12805,0,1751799330,12761.946314239998,232.6374321300027,53201.850924720005 2025-07-06,10:55:32.000,187,10988651,12885,0,1751799331,12761.939577929988,232.29907389000437,53202.20028072 2025-07-06,10:55:33.000,187,10988584,12805,0,1751799332,12761.979995789989,231.833831310003,53202.44482992001 2025-07-06,10:55:34.000,187,10988620,12965,0,1751799333,12761.973259479993,231.14301657000033,53202.689379120005 2025-07-06,10:55:35.000,187,10988657,12605,0,1751799334,12762.006941029998,230.4451526999983,53202.8920056 2025-07-06,10:55:36.000,187,10988662,12485,0,1751799335,12762.074304129994,229.6063062300018,53203.08764496 2025-07-06,10:55:37.000,187,10988609,12925,0,1751799336,12761.831796969993,229.2468005999981,53203.17847752 2025-07-06,10:55:38.000,187,10988664,12805,0,1751799337,12761.562344569997,228.88729497000168,53203.18546464001 2025-07-06,10:55:39.000,187,10988564,12725,0,1751799338,12761.616235050002,228.654673680001,53203.18546464001 2025-07-06,10:55:40.000,187,10988622,12725,0,1751799339,12761.771170179993,228.39385587000288,53203.10860632 2025-07-06,10:55:41.000,187,10988645,12845,0,1751799340,12761.562344569997,227.79467981999915,53203.1016192 2025-07-06,10:55:42.000,187,10988631,12485,0,1751799341,12760.976285599994,226.54698381000344,53203.22040024 2025-07-06,10:55:43.000,187,10988648,13005,0,1751799342,12760.161192089996,224.90453651999997,53203.38809112 2025-07-06,10:55:44.000,187,10988613,12965,0,1751799343,12759.507770019998,223.66388964000362,53203.60469184 2025-07-06,10:55:45.000,187,10988633,13005,0,1751799344,12758.60510447999,222.81094491000113,53203.77936984 2025-07-06,10:55:46.000,187,10988621,12685,0,1751799345,12757.399304989995,222.31045668000297,53204.08680312 2025-07-06,10:55:47.000,187,10988651,12965,0,1751799346,12756.26760490999,222.06373713000357,53204.31039096001 2025-07-06,10:55:48.000,187,10988660,12645,0,1751799347,12755.627655459997,221.94390191999992,53204.58987576 2025-07-06,10:55:49.000,187,10988656,12965,0,1751799348,12755.243685789996,221.7817719300001,53204.918270400005 2025-07-06,10:55:50.000,187,10988620,12805,0,1751799349,12754.455537519993,221.81701758000418,53205.19076808 2025-07-06,10:55:51.000,187,10988639,12965,0,1751799350,12753.054385039992,222.37389885000448,53205.55409832 2025-07-06,10:55:52.000,187,10988605,12765,0,1751799351,12751.525242669995,222.78979752000305,53205.826596000006 2025-07-06,10:55:53.000,187,10988645,12845,0,1751799352,12750.184716979995,222.45848841000407,53206.092106560005 2025-07-06,10:55:54.000,187,10988651,12765,0,1751799353,12749.248369889996,222.52897970999766,53206.30172016001 2025-07-06,10:55:55.000,187,10988642,13005,0,1751799354,12748.547793649988,223.1422540200001,53206.53928224001 2025-07-06,10:55:56.000,187,10988603,12525,0,1751799355,12747.65860073,223.76962659000128,53206.7698572 2025-07-06,10:55:57.000,187,10988616,13085,0,1751799356,12746.863716150001,223.49471052000445,53207.07030336001 2025-07-06,10:55:58.000,187,10988603,12605,0,1751799357,12746.075567879998,222.6699623099994,53207.30087832 2025-07-06,10:55:59.000,187,10988637,12685,0,1751799358,12745.26047437,222.3034075500036,53207.650234320005 2025-07-06,10:56:00.000,187,10988590,12685,0,1751799359,12744.499271339992,222.71930622000218,53207.94369336 2025-07-06,10:56:01.000,187,10988628,12845,0,1751799360,12743.839112959999,223.5017596500038,53208.17426832001 2025-07-06,10:56:02.000,187,10988614,12725,0,1751799361,12743.111591479996,224.92568390999804,53208.47471448 2025-07-06,10:56:03.000,187,10988645,12685,0,1751799362,12742.336915829997,227.0122263900048,53208.80310912 2025-07-06,10:56:04.000,187,10988654,12525,0,1751799363,12742.000100329991,229.2115549500013,53209.13150376001 2025-07-06,10:56:05.000,187,10988629,12725,0,1751799364,12741.83842888999,230.8187565900007,53209.52278248 2025-07-06,10:56:06.000,187,10988593,12845,0,1751799365,12741.47466814999,231.91137174000323,53210.08175208 2025-07-06,10:56:07.000,187,10988671,12965,0,1751799366,12740.807773460001,232.2638282400003,53210.71059288001 2025-07-06,10:56:08.000,187,10988620,12765,0,1751799367,12739.985943639993,231.7351434900047,53211.32545944 2025-07-06,10:56:09.000,187,10988615,12885,0,1751799368,12739.211267989995,231.10072179000417,53211.92635176 2025-07-06,10:56:10.000,187,10988656,12605,0,1751799369,12738.301866139991,230.33941575000063,53212.59711528 2025-07-06,10:56:11.000,187,10988611,12645,0,1751799370,12737.1297482,229.47237275999942,53213.086213680006 2025-07-06,10:56:12.000,187,10988640,12685,0,1751799371,12735.62081475999,229.10581800000364,53213.50544088 2025-07-06,10:56:13.000,187,10988651,12685,0,1751799372,12734.017572979988,229.93056621000142,53213.83383552 2025-07-06,10:56:14.000,187,10988631,12925,0,1751799373,12732.872400279994,230.88924789000157,53214.13428168001 2025-07-06,10:56:15.000,187,10988654,12965,0,1751799374,12732.09098832,231.19236048000312,53214.406779360004 2025-07-06,10:56:16.000,187,10988650,12965,0,1751799375,12731.545347209998,231.43908003000251,53214.791070960004 2025-07-06,10:56:17.000,187,10988644,12725,0,1751799376,12731.060332889996,231.8056347899983,53215.028633040005 2025-07-06,10:56:18.000,187,10988637,12605,0,1751799377,12730.299129859988,231.71399609999935,53215.11946560001 2025-07-06,10:56:19.000,187,10988647,13125,0,1751799378,12729.4503548,231.4743256799993,53215.1544012 2025-07-06,10:56:20.000,187,10988611,12965,0,1751799379,12729.106802989998,231.04432875000202,53215.14042696001 2025-07-06,10:56:21.000,187,10988645,12365,0,1751799380,12729.127011919998,230.4451526999983,53215.00767168 2025-07-06,10:56:22.000,187,10988607,12805,0,1751799381,12728.877768450002,230.29712097000447,53214.88889064 2025-07-06,10:56:23.000,187,10988637,12605,0,1751799382,12728.729569629992,230.39580879000277,53214.67927704 2025-07-06,10:56:24.000,187,10988658,12685,0,1751799383,12728.837350590002,231.46727654999995,53214.44870208001 2025-07-06,10:56:25.000,187,10988606,13125,0,1751799384,12728.857559520002,233.27185383000324,53214.30197256001 2025-07-06,10:56:26.000,187,10988642,12885,0,1751799385,12728.38601781999,234.2798794199989,53214.190178640005 2025-07-06,10:56:27.000,187,10988656,12565,0,1751799386,12727.0926463,234.2657811600002,53214.2460756 2025-07-06,10:56:28.000,187,10988635,12725,0,1751799387,12725.091962229992,233.87807900999906,53214.34389528 2025-07-06,10:56:29.000,187,10988616,12885,0,1751799388,12723.44830258999,232.65857952000079,53214.560496 2025-07-06,10:56:30.000,187,10988651,12525,0,1751799389,12722.39743823,230.4451526999983,53214.82600656 2025-07-06,10:56:31.000,187,10988619,12605,0,1751799390,12721.831588189998,228.37975761000416,53215.03562016 2025-07-06,10:56:32.000,187,10988652,12725,0,1751799391,12721.616026269992,227.2096020300014,53215.21728528001 2025-07-06,10:56:33.000,187,10988631,12685,0,1751799392,12721.21858398,227.2096020300014,53215.35004056 2025-07-06,10:56:34.000,187,10988617,12805,0,1751799393,12720.134038069991,227.87926937999873,53215.39196328 2025-07-06,10:56:35.000,187,10988638,13045,0,1751799394,12719.72985946999,228.14008719000412,53215.45484736001 2025-07-06,10:56:36.000,187,10988609,12725,0,1751799395,12720.086883899996,227.23779854999884,53215.5386928 2025-07-06,10:56:37.000,187,10988616,12645,0,1751799396,12720.558425599993,225.17240346000472,53215.72734504 2025-07-06,10:56:38.000,187,10988601,12685,0,1751799397,12720.834614309999,222.74750273999962,53215.99984272 2025-07-06,10:56:39.000,187,10988625,12525,0,1751799398,12721.09059408999,221.0275150200032,53216.32823736 2025-07-06,10:56:40.000,187,10988650,12765,0,1751799399,12721.353310179991,220.15342290000262,53216.50291536 2025-07-06,10:56:41.000,187,10988616,12725,0,1751799400,12721.582344720002,220.26620897999965,53216.57977368001 2025-07-06,10:56:42.000,187,10988601,13005,0,1751799401,12721.622762580002,221.28128370000195,53216.586760800004 2025-07-06,10:56:43.000,187,10988669,12445,0,1751799402,12721.885478669989,222.46553754000342,53216.56579944 2025-07-06,10:56:44.000,187,10988637,12885,0,1751799403,12721.898951289993,223.65684051000426,53216.586760800004 2025-07-06,10:56:45.000,187,10988602,12765,0,1751799404,12721.642971510002,224.87634000000253,53216.54483808 2025-07-06,10:56:46.000,187,10988602,12765,0,1751799405,12721.878742359993,225.83502168000268,53216.46099264001 2025-07-06,10:56:47.000,187,10988575,12765,0,1751799406,12722.525428119996,226.4694433800032,53216.47496688 2025-07-06,10:56:48.000,187,10988635,12765,0,1751799407,12722.956551959993,227.23779854999884,53216.55881232001 2025-07-06,10:56:49.000,187,10988643,12885,0,1751799408,12723.165377569989,228.25287327000115,53216.5518252 2025-07-06,10:56:50.000,187,10988644,12725,0,1751799409,12723.684073439996,229.15516190999915,53216.57278656 2025-07-06,10:56:51.000,187,10988639,12925,0,1751799410,12724.263396099988,229.61335536000115,53216.52387672 2025-07-06,10:56:52.000,187,10988597,13045,0,1751799411,12724.9370271,229.3948323299992,53216.52387672 2025-07-06,10:56:53.000,187,10988624,12525,0,1751799412,12726.04851824999,228.31631544000265,53216.48195400001 2025-07-06,10:56:54.000,187,10988618,12605,0,1751799413,12727.604605859997,226.82189988000027,53216.47496688 2025-07-06,10:56:55.000,187,10988615,13205,0,1751799414,12729.160693469988,225.0102734700049,53216.53086384001 2025-07-06,10:56:56.000,187,10988639,12885,0,1751799415,12730.467537609999,223.21979445000034,53216.586760800004 2025-07-06,10:56:57.000,187,10988589,12885,0,1751799416,12731.511665659993,221.03456415000255,53216.68458048 2025-07-06,10:56:58.000,187,10988624,12685,0,1751799417,12732.245923449991,218.58851603999938,53216.81034864 2025-07-06,10:56:59.000,187,10988597,12685,0,1751799418,12732.27286869,216.34689269999944,53216.922142560004 2025-07-06,10:57:00.000,187,10988633,12765,0,1751799419,12731.686809719999,214.98641060999944,53216.97803952 2025-07-06,10:57:01.000,187,10988602,13085,0,1751799420,12731.255685880002,214.958214090002,53216.97803952 2025-07-06,10:57:02.000,187,10988616,12845,0,1751799421,12731.464511489998,215.62083230999997,53217.08284632001 2025-07-06,10:57:03.000,187,10988628,12965,0,1751799422,12731.181586469997,217.22803394999937,53217.089833440004 2025-07-06,10:57:04.000,187,10988622,12965,0,1751799423,12730.548373329999,219.16654469999776,53217.06887208 2025-07-06,10:57:05.000,187,10988621,12725,0,1751799424,12730.454064989994,219.94899812999938,53217.2156016 2025-07-06,10:57:06.000,187,10988611,12965,0,1751799425,12730.150931039992,219.7657207500015,53217.530022 2025-07-06,10:57:07.000,187,10988600,12805,0,1751799426,12729.63223517,219.00441470999795,53217.8444424 2025-07-06,10:57:08.000,187,10988604,12845,0,1751799427,12729.194375019993,217.7637678300016,53218.30559232001 2025-07-06,10:57:09.000,187,10988615,12805,0,1751799428,12728.877768450002,216.49492443000054,53218.717832400005 2025-07-06,10:57:10.000,187,10988567,12565,0,1751799429,12728.439908299995,215.2683758100029,53219.0322528 2025-07-06,10:57:11.000,187,10988571,12685,0,1751799430,12728.022257079989,214.055925450004,53219.33269896001 2025-07-06,10:57:12.000,187,10988567,12885,0,1751799431,12727.698914200002,212.67429596999864,53219.63314512 2025-07-06,10:57:13.000,187,10988622,12565,0,1751799432,12727.41598918,211.62397559999954,53219.940578400005 2025-07-06,10:57:14.000,187,10988603,12885,0,1751799433,12726.836666519994,211.88479340999766,53220.09429504 2025-07-06,10:57:15.000,187,10988608,12605,0,1751799434,12725.489404519998,213.47789678999834,53220.21307608 2025-07-06,10:57:16.000,187,10988579,12845,0,1751799435,12724.189296689998,215.08509842999774,53220.38775408001 2025-07-06,10:57:17.000,187,10988619,12725,0,1751799436,12723.151904949998,216.0578783700039,53220.499548 2025-07-06,10:57:18.000,187,10988633,12765,0,1751799437,12722.242503099995,217.3337709000043,53220.53448360001 2025-07-06,10:57:19.000,187,10988602,12445,0,1751799438,12721.15122087999,219.46260815999995,53220.5694192 2025-07-06,10:57:20.000,187,10988581,12605,0,1751799439,12720.497798809993,221.40111890999833,53220.64627752 2025-07-06,10:57:21.000,187,10988590,12885,0,1751799440,12720.295709509992,222.3245549400017,53220.61832904 2025-07-06,10:57:22.000,187,10988606,12885,0,1751799441,12720.03299341999,222.7827483900037,53220.69518736 2025-07-06,10:57:23.000,187,10988605,12685,0,1751799442,12719.77701364,223.0435662000018,53220.77204568001 2025-07-06,10:57:24.000,187,10988631,12605,0,1751799443,12719.285263010002,222.98717315999966,53220.83492976 2025-07-06,10:57:25.000,187,10988550,13005,0,1751799444,12718.61163200999,222.3386532000004,53221.00960776001 2025-07-06,10:57:26.000,187,10988610,12925,0,1751799445,12718.059254589993,221.3094802199994,53221.2681312 2025-07-06,10:57:27.000,187,10988637,12725,0,1751799446,12717.607921819996,220.4212898400001,53221.49171904001 2025-07-06,10:57:28.000,187,10988642,12925,0,1751799447,12717.35194203999,219.62473814999976,53221.79915232001 2025-07-06,10:57:29.000,187,10988597,12805,0,1751799448,12717.075753329998,219.2088394800012,53222.15549544 2025-07-06,10:57:30.000,187,10988616,13005,0,1751799449,12717.035335469998,218.82113733000006,53222.504851440004 2025-07-06,10:57:31.000,187,10988627,12605,0,1751799450,12717.122907499994,217.98229086000356,53222.88215592001 2025-07-06,10:57:32.000,187,10988655,12965,0,1751799451,12717.015126539998,217.0870513500049,53223.21753768001 2025-07-06,10:57:33.000,187,10988683,12805,0,1751799452,12716.186560409995,216.98131439999997,53223.61580352 2025-07-06,10:57:34.000,187,10988605,12725,0,1751799453,12714.670890659989,217.62983435999922,53223.87432696 2025-07-06,10:57:35.000,187,10988574,12765,0,1751799454,12713.249529250003,218.6308108200028,53224.07695344001 2025-07-06,10:57:36.000,187,10988637,12925,0,1751799455,12711.767541050001,219.68818032000127,53224.28656704 2025-07-06,10:57:37.000,187,10988593,12685,0,1751799456,12710.494378459996,221.03456415000255,53224.47521928 2025-07-06,10:57:38.000,187,10988625,12805,0,1751799457,12709.89484686999,222.13422843000444,53224.64291016 2025-07-06,10:57:39.000,187,10988531,12565,0,1751799458,12710.211453439995,222.42324276,53224.74771696001 2025-07-06,10:57:40.000,187,10988646,12685,0,1751799459,12710.427015360001,222.69110970000474,53224.89444648001 2025-07-06,10:57:41.000,187,10988557,12685,0,1751799460,12709.679284949998,223.45241574000102,53224.922394960005 2025-07-06,10:57:42.000,187,10988568,12805,0,1751799461,12708.291605090002,224.2771639499988,53225.01322752001 2025-07-06,10:57:43.000,187,10988573,12725,0,1751799462,12706.722044859991,225.4402704000022,53225.04816312 2025-07-06,10:57:44.000,187,10988599,12685,0,1751799463,12705.435409649996,227.0827176899984,53225.15296992 2025-07-06,10:57:45.000,187,10988565,12765,0,1751799464,12704.344127429991,228.14008719000412,53225.16694416 2025-07-06,10:57:46.000,187,10988591,12805,0,1751799465,12703.421252959997,227.7030411300002,53225.17393128 2025-07-06,10:57:47.000,187,10988635,12805,0,1751799466,12702.343443359998,226.70911380000325,53225.26476384 2025-07-06,10:57:48.000,187,10988573,12645,0,1751799467,12700.949027189992,226.4412468599985,53225.306686560005 2025-07-06,10:57:49.000,187,10988598,12845,0,1751799468,12699.419884819996,226.53288555000472,53225.2857252 2025-07-06,10:57:50.000,187,10988584,12845,0,1751799469,12697.998523409995,226.96993161000137,53225.187905520004 2025-07-06,10:57:51.000,187,10988541,12525,0,1751799470,12697.210375139992,227.33648637000442,53225.24380248 2025-07-06,10:57:52.000,187,10988620,12445,0,1751799471,12696.81293285,227.38583027999994,53225.215854 2025-07-06,10:57:53.000,187,10988604,12965,0,1751799472,12696.819669159995,226.93468596000457,53225.24380248 2025-07-06,10:57:54.000,187,10988548,12805,0,1751799473,12696.698415579995,225.98305341000378,53225.208866880006 2025-07-06,10:57:55.000,187,10988595,12845,0,1751799474,12695.822695279996,225.49666344000434,53225.187905520004 2025-07-06,10:57:56.000,187,10988581,12525,0,1751799475,12694.704467819996,225.5389582200005,53225.13200856001 2025-07-06,10:57:57.000,187,10988612,12965,0,1751799476,12694.071254679999,225.58125300000393,53225.09707296 2025-07-06,10:57:58.000,187,10988614,12765,0,1751799477,12693.828747519998,226.02534818999993,53225.041176000006 2025-07-06,10:57:59.000,187,10988556,13125,0,1751799478,12693.875901689993,226.1451834000036,53225.01322752001 2025-07-06,10:58:00.000,187,10988599,13085,0,1751799479,12693.768120729997,225.8138742900046,53224.89444648001 2025-07-06,10:58:01.000,187,10988547,12805,0,1751799480,12693.283106409996,226.10993774999952,53224.71976848 2025-07-06,10:58:02.000,187,10988613,12645,0,1751799481,12692.454540279992,226.87124379000306,53224.59400032 2025-07-06,10:58:03.000,187,10988516,12925,0,1751799482,12691.457566399993,227.59730418000254,53224.55906472001 2025-07-06,10:58:04.000,187,10988613,12565,0,1751799483,12690.763726469995,227.5056654900036,53224.62893592001 2025-07-06,10:58:05.000,187,10988572,12645,0,1751799484,12689.874533549992,227.67484461000276,53224.81060104 2025-07-06,10:58:06.000,187,10988582,12725,0,1751799485,12688.614843579991,228.14008719000412,53225.15995704001 2025-07-06,10:58:07.000,187,10988593,12965,0,1751799486,12687.045283349995,228.67582106999907,53225.544248640006 2025-07-06,10:58:08.000,187,10988578,12445,0,1751799487,12685.927055889995,229.16926016999787,53225.99841144001 2025-07-06,10:58:09.000,187,10988580,12805,0,1751799488,12685.536349909999,228.26697152999986,53226.58532952 2025-07-06,10:58:10.000,187,10988607,12605,0,1751799489,12685.246688580002,227.2448476799982,53227.200196080004 2025-07-06,10:58:11.000,187,10988586,12845,0,1751799490,12685.381414779993,226.64567163000174,53227.84301112001 2025-07-06,10:58:12.000,187,10988596,12765,0,1751799491,12686.169563049996,226.046495579998,53228.492813280005 2025-07-06,10:58:13.000,187,10988602,12925,0,1751799492,12686.297552939992,226.75845770999877,53229.1286412 2025-07-06,10:58:14.000,187,10988567,12605,0,1751799493,12685.61044931999,228.76745975999802,53229.596778240004 2025-07-06,10:58:15.000,187,10988630,12605,0,1751799494,12685.475723119998,229.71204317999945,53230.15574784 2025-07-06,10:58:16.000,187,10988610,12725,0,1751799495,12685.92031958,229.02122844000405,53230.65183336 2025-07-06,10:58:17.000,187,10988620,13125,0,1751799496,12686.445751760002,226.89239118000114,53231.224777200005 2025-07-06,10:58:18.000,187,10988586,12685,0,1751799497,12686.418806519992,224.66486609999993,53231.75579832 2025-07-06,10:58:19.000,187,10988595,12805,0,1751799498,12685.516140979998,223.98814962000324,53232.24489672001 2025-07-06,10:58:20.000,187,10988628,12645,0,1751799499,12684.350759349989,224.1291322199977,53232.74796936001 2025-07-06,10:58:21.000,187,10988584,12765,0,1751799500,12683.57608369999,223.19864706000226,53233.188157920005 2025-07-06,10:58:22.000,187,10988592,12885,0,1751799501,12682.572373509996,222.43029188999935,53233.66328208001 2025-07-06,10:58:23.000,187,10988617,12685,0,1751799502,12682.15472228999,221.54915063999943,53234.194303200005 2025-07-06,10:58:24.000,187,10988609,13045,0,1751799503,12681.548454390002,220.44243722999818,53234.6135304 2025-07-06,10:58:25.000,187,10988596,12685,0,1751799504,12681.346365090001,220.1252263799979,53234.87904096 2025-07-06,10:58:26.000,187,10988647,12605,0,1751799505,12681.824643099993,220.4494863600048,53235.08865456 2025-07-06,10:58:27.000,187,10988565,12605,0,1751799506,12682.787935430002,220.72440243000165,53235.2773068 2025-07-06,10:58:28.000,187,10988623,13005,0,1751799507,12683.56261108,220.59046895999927,53235.417049200005 2025-07-06,10:58:29.000,187,10988610,12645,0,1751799508,12683.872481339997,219.95604725999874,53235.486920400006 2025-07-06,10:58:30.000,187,10988645,12925,0,1751799509,12683.704073590001,218.91982514999836,53235.584740080005 2025-07-06,10:58:31.000,187,10988616,12725,0,1751799510,12683.037178899998,218.25015780000103,53235.68954688 2025-07-06,10:58:32.000,187,10988630,12805,0,1751799511,12682.390493139996,217.74262044000352,53235.81531504001 2025-07-06,10:58:33.000,187,10988633,12645,0,1751799512,12681.804434169993,217.0588548300002,53236.017941520004 2025-07-06,10:58:34.000,187,10988636,12765,0,1751799513,12681.359837709992,216.2552540100005,53236.14370968 2025-07-06,10:58:35.000,187,10988623,12605,0,1751799514,12681.211638889996,215.75476578000234,53236.24851648001 2025-07-06,10:58:36.000,187,10988591,12765,0,1751799515,12680.87482338999,215.77591317000042,53236.4301816 2025-07-06,10:58:37.000,187,10988623,12765,0,1751799516,12680.066466190001,216.318696180002,53236.569924 2025-07-06,10:58:38.000,187,10988566,12685,0,1751799517,12679.217691129998,216.98836352999933,53236.79351184 2025-07-06,10:58:39.000,187,10988645,12805,0,1751799518,12678.57774167999,216.93197049000446,53236.877357280006 2025-07-06,10:58:40.000,187,10988617,12605,0,1751799519,12677.782857099992,216.5301700800046,53237.10793224 2025-07-06,10:58:41.000,187,10988660,12805,0,1751799520,12676.779146909998,216.69230007000442,53237.28959736 2025-07-06,10:58:42.000,187,10988618,12805,0,1751799521,12676.12572484,216.49492443000054,53237.5131852 2025-07-06,10:58:43.000,187,10988574,12725,0,1751799522,12675.297158709996,215.8464044700013,53237.74376016 2025-07-06,10:58:44.000,187,10988621,12645,0,1751799523,12674.226085419992,214.98641060999944,53238.030232080004 2025-07-06,10:58:45.000,187,10988625,12565,0,1751799524,12673.208902609993,214.18280978999974,53238.34465248 2025-07-06,10:58:46.000,187,10988613,12925,0,1751799525,12672.312973379994,213.67527243000222,53238.75689256 2025-07-06,10:58:47.000,187,10988597,12965,0,1751799526,12671.673023930001,213.45674940000026,53239.09926144001 2025-07-06,10:58:48.000,187,10988667,12765,0,1751799527,12671.612397140001,213.09724377000384,53239.49752728 2025-07-06,10:58:49.000,187,10988629,12805,0,1751799528,12672.218665039989,212.40642903000116,53239.88181888 2025-07-06,10:58:50.000,187,10988606,12765,0,1751799529,12672.905768659992,211.5464351699993,53240.31502032 2025-07-06,10:58:51.000,187,10988603,12725,0,1751799530,12673.410991909994,211.21512606000033,53240.8670028 2025-07-06,10:58:52.000,187,10988601,12445,0,1751799531,12673.72086216999,211.17283128000417,53241.36308832 2025-07-06,10:58:53.000,187,10988617,12725,0,1751799532,12673.983578259991,211.3843051799995,53242.005903360005 2025-07-06,10:58:54.000,187,10988584,13005,0,1751799533,12674.387756859993,211.75790907000192,53242.60679568 2025-07-06,10:58:55.000,187,10988588,12805,0,1751799534,12674.414702100003,212.237249910002,53243.21467512 2025-07-06,10:58:56.000,187,10988584,12685,0,1751799535,12673.6063449,213.89379546000418,53243.78063184 2025-07-06,10:58:57.000,187,10988606,12805,0,1751799536,12672.946186519992,215.95214141999895,53244.16492344 2025-07-06,10:58:58.000,187,10988605,12805,0,1751799537,12671.875113230002,217.77786609000032,53244.423446880006 2025-07-06,10:58:59.000,187,10988643,12925,0,1751799538,12671.08022864999,219.13834818000032,53244.69594456 2025-07-06,10:59:00.000,187,10988616,12485,0,1751799539,12671.053283409994,219.14539730999968,53245.03132632 2025-07-06,10:59:01.000,187,10988590,12365,0,1751799540,12671.019601859989,219.11720079000224,53245.40164368001 2025-07-06,10:59:02.000,187,10988631,13045,0,1751799541,12670.25166252,220.30850376000308,53245.78593528001 2025-07-06,10:59:03.000,187,10988644,12725,0,1751799542,12669.746439269999,221.45046282000112,53246.12830416 2025-07-06,10:59:04.000,187,10988623,12805,0,1751799543,12670.238189899996,221.54915063999943,53246.44971168 2025-07-06,10:59:05.000,187,10988585,12965,0,1751799544,12671.006129239999,220.55522331000248,53246.72220936001 2025-07-06,10:59:06.000,187,10988630,12765,0,1751799545,12671.38336259999,219.24408512999798,53247.02265552 2025-07-06,10:59:07.000,187,10988594,12885,0,1751799546,12671.43051677,218.1585191100021,53247.33707592 2025-07-06,10:59:08.000,187,10988617,12725,0,1751799547,12671.787541199992,216.75574223999865,53247.69341904 2025-07-06,10:59:09.000,187,10988643,12845,0,1751799548,12672.050257289993,214.78903497000283,53248.01482656001 2025-07-06,10:59:10.000,187,10988603,12765,0,1751799549,12672.063729909998,213.0408507300017,53248.33623408 2025-07-06,10:59:11.000,187,10988658,12725,0,1751799550,12671.720178099997,211.47594386999845,53248.643667360004 2025-07-06,10:59:12.000,187,10988609,12645,0,1751799551,12671.336208429995,209.65021920000436,53248.89520368 2025-07-06,10:59:13.000,187,10988570,12765,0,1751799552,12671.006129239999,207.95137886999873,53249.16071424001 2025-07-06,10:59:14.000,187,10988657,12805,0,1751799553,12670.285344069991,206.85171459000412,53249.34936648 2025-07-06,10:59:15.000,187,10988644,12645,0,1751799554,12668.587793949999,206.50630721999914,53249.503083120006 2025-07-06,10:59:16.000,187,10988602,12885,0,1751799555,12666.917189070002,206.2666367999991,53249.5659672 2025-07-06,10:59:17.000,187,10988600,12605,0,1751799556,12666.001050909988,206.11155593999865,53249.57994144 2025-07-06,10:59:18.000,187,10988621,12845,0,1751799557,12665.650762789992,206.24548941000103,53249.5659672 2025-07-06,10:59:19.000,187,10988611,12845,0,1751799558,12664.754833559993,206.73892850999982,53249.52404448001 2025-07-06,10:59:20.000,187,10988622,12765,0,1751799559,12663.508616209998,207.40859586000443,53249.7057096 2025-07-06,10:59:21.000,187,10988634,12925,0,1751799560,12662.83498521,207.493185420004,53250.06205272 2025-07-06,10:59:22.000,187,10988626,12725,0,1751799561,12663.030338199991,206.86581285000284,53250.36249888001 2025-07-06,10:59:23.000,187,10988641,12605,0,1751799562,12663.555770379993,206.09745767999993,53250.7537776 2025-07-06,10:59:24.000,187,10988612,12685,0,1751799563,12663.104437609996,205.49828163000348,53251.16601768 2025-07-06,10:59:25.000,187,10988631,12485,0,1751799564,12661.831275019991,205.7590994400016,53251.494412320004 2025-07-06,10:59:26.000,187,10988619,12685,0,1751799565,12660.989236269997,206.15385072000208,53251.74594864 2025-07-06,10:59:27.000,187,10988659,12685,0,1751799566,12660.881455310002,206.35827548999805,53251.9765236 2025-07-06,10:59:28.000,187,10988636,12565,0,1751799567,12661.211534499998,205.78729595999903,53252.24203416 2025-07-06,10:59:29.000,187,10988621,12805,0,1751799568,12661.73023036999,205.0541864400002,53252.451647760005 2025-07-06,10:59:30.000,187,10988629,12685,0,1751799569,12661.480986899995,205.63926422999793,53252.56344168001 2025-07-06,10:59:31.000,187,10988632,12885,0,1751799570,12660.302132649995,206.54860200000257,53252.75209392 2025-07-06,10:59:32.000,187,10988652,12925,0,1751799571,12659.002024819994,206.71778112000175,53253.01760448001 2025-07-06,10:59:33.000,187,10988611,12525,0,1751799572,12658.422702160002,206.42876678999892,53253.25516656 2025-07-06,10:59:34.000,187,10988613,12965,0,1751799573,12658.618055149993,205.9212294300014,53253.55561272 2025-07-06,10:59:35.000,187,10988627,12765,0,1751799574,12659.17716888,205.24451295000472,53253.80714904001 2025-07-06,10:59:36.000,187,10988598,12645,0,1751799575,12659.817118329993,204.25763474999985,53254.07265960001 2025-07-06,10:59:37.000,187,10988605,12605,0,1751799576,12659.534193309992,204.0673082400026,53254.32419592 2025-07-06,10:59:38.000,187,10988646,12525,0,1751799577,12658.90771647999,204.5114034299986,53254.64560344001 2025-07-06,10:59:39.000,187,10988658,12525,0,1751799578,12658.692154559998,204.69468081000377,53254.98098520001 2025-07-06,10:59:40.000,187,10988612,12605,0,1751799579,12659.31189507999,204.3492734399988,53255.38623816 2025-07-06,10:59:41.000,187,10988571,12965,0,1751799580,12660.27518741,203.79944129999785,53255.81245248 2025-07-06,10:59:42.000,187,10988593,12685,0,1751799581,12660.591793979991,203.1650196000046,53256.259628160005 2025-07-06,10:59:43.000,187,10988632,12885,0,1751799582,12660.133724899999,202.69977702000324,53256.65090688 2025-07-06,10:59:44.000,187,10988614,12645,0,1751799583,12659.615029029992,202.27682921999804,53257.00026288001 2025-07-06,10:59:45.000,187,10988653,12445,0,1751799584,12659.466830209996,201.71994794999773,53257.384554480006 2025-07-06,10:59:46.000,187,10988623,12965,0,1751799585,12659.264740909995,201.0996245100032,53257.76185896001 2025-07-06,10:59:47.000,187,10988610,12605,0,1751799586,12658.840353379994,200.78241366000293,53258.153137680005 2025-07-06,10:59:48.000,187,10988634,12685,0,1751799587,12658.415965849992,200.6061854100044,53258.5444164 2025-07-06,10:59:49.000,187,10988632,12685,0,1751799588,12657.823170569995,200.4440554200046,53258.94966936 2025-07-06,10:59:50.000,187,10988655,12485,0,1751799589,12657.203430050002,200.07045153000217,53259.34793520001 2025-07-06,10:59:51.000,187,10988597,12965,0,1751799590,12656.846405619995,199.82373198000278,53259.74620104 2025-07-06,10:59:52.000,187,10988617,12605,0,1751799591,12656.85987824,199.78143719999935,53260.17241536 2025-07-06,10:59:53.000,187,10988584,12765,0,1751799592,12656.92050503,199.76733894000063,53260.63356528 2025-07-06,10:59:54.000,187,10988655,12765,0,1751799593,12656.947450269996,200.12684457000432,53261.052792480004 2025-07-06,10:59:55.000,187,10988606,12685,0,1751799594,12656.927241339996,200.84585583000444,53261.52092952 2025-07-06,10:59:56.000,187,10988600,12725,0,1751799595,12656.88008717,201.8397831600014,53261.88425976001 2025-07-06,10:59:57.000,187,10988618,12445,0,1751799596,12656.765569899995,202.69272789000388,53262.37335816 2025-07-06,10:59:58.000,187,10988619,12605,0,1751799597,12656.6982068,203.10862656000245,53262.86944368001 2025-07-06,10:59:59.000,187,10988635,12885,0,1751799598,12656.79251513999,203.27780568000162,53263.40745192 2025-07-06,11:00:00.000,187,10988654,12965,0,1751799599,12656.624107389995,203.62321304999932,53263.805717760006 2025-07-06,11:00:01.000,187,10988690,12925,0,1751799600,12656.226665099988,204.2505856200005,53264.2738548 2025-07-06,11:00:02.000,187,10988638,12845,0,1751799601,12655.24990014999,205.22336555999937,53264.68609488001 2025-07-06,11:00:03.000,187,10988651,12725,0,1751799602,12653.727494090002,206.83761632999813,53265.196154640005 2025-07-06,11:00:04.000,187,10988614,12765,0,1751799603,12653.229007149996,208.37432667000394,53265.72018864001 2025-07-06,11:00:05.000,187,10988591,12925,0,1751799604,12653.781384569993,208.95235533000232,53266.35601656 2025-07-06,11:00:06.000,187,10988641,12605,0,1751799605,12654.549323909996,208.9382570700036,53266.9988316 2025-07-06,11:00:07.000,187,10988597,12885,0,1751799606,12654.919820959993,208.79727447000187,53267.606711039996 2025-07-06,11:00:08.000,187,10988675,12925,0,1751799607,12655.256636459999,208.27563884999836,53268.20760336001 2025-07-06,11:00:09.000,187,10988632,12765,0,1751799608,12655.546297789995,207.3169571699982,53268.77356008 2025-07-06,11:00:10.000,187,10988576,12925,0,1751799609,12656.031312109997,206.80237068000133,53269.36047816001 2025-07-06,11:00:11.000,187,10988628,12605,0,1751799610,12656.48938118999,207.47908715999802,53269.94739624 2025-07-06,11:00:12.000,187,10988631,12805,0,1751799611,12656.354654989998,209.01579750000383,53270.513352960006 2025-07-06,11:00:13.000,187,10988624,13005,0,1751799612,12655.809013879996,210.53136045000429,53271.14918088 2025-07-06,11:00:14.000,187,10988578,12845,0,1751799613,12655.364417419994,211.11643824000203,53271.882828480004 2025-07-06,11:00:15.000,187,10988614,12605,0,1751799614,12655.35768111,209.8264474500029,53272.61647608001 2025-07-06,11:00:16.000,187,10988605,12765,0,1751799615,12655.47219837999,207.88088756999787,53273.32916232 2025-07-06,11:00:17.000,187,10988659,12805,0,1751799616,12655.445253139995,205.8225416100031,53273.99293872 2025-07-06,11:00:18.000,187,10988606,12925,0,1751799617,12654.838985239992,204.1659960600009,53274.55190832 2025-07-06,11:00:19.000,187,10988605,12645,0,1751799618,12654.30008044,202.66453136999917,53274.93619992 2025-07-06,11:00:20.000,187,10988642,12965,0,1751799619,12653.970001249989,201.7551936000018,53275.2436332 2025-07-06,11:00:21.000,187,10988630,13005,0,1751799620,12654.010419109989,202.02306053999928,53275.4532468 2025-07-06,11:00:22.000,187,10988598,12765,0,1751799621,12654.35397091999,202.79141571000218,53275.66286040001 2025-07-06,11:00:23.000,187,10988601,12885,0,1751799622,12654.684050110001,203.1509213399986,53275.84452552 2025-07-06,11:00:24.000,187,10988637,12805,0,1751799623,12654.603214390001,203.7571465200017,53276.06112624 2025-07-06,11:00:25.000,187,10988623,12685,0,1751799624,12654.47522449999,204.58894385999884,53276.28471408001 2025-07-06,11:00:26.000,187,10988641,12805,0,1751799625,12655.209482289989,204.91320383999846,53276.47336632001 2025-07-06,11:00:27.000,187,10988589,12765,0,1751799626,12656.192983549998,204.68058254999778,53276.696954160005 2025-07-06,11:00:28.000,187,10988643,12965,0,1751799627,12657.068703849996,204.37042083000415,53276.96246472 2025-07-06,11:00:29.000,187,10988607,12645,0,1751799628,12657.95116045999,204.25763474999985,53277.200026800005 2025-07-06,11:00:30.000,187,10988616,12605,0,1751799629,12658.436174779992,204.51845255999797,53277.42361464 2025-07-06,11:00:31.000,187,10988634,12885,0,1751799630,12658.503537880002,204.83566340999823,53277.717073679996 2025-07-06,11:00:32.000,187,10988662,12685,0,1751799631,12658.550692049997,205.07533382999827,53278.052455439996 2025-07-06,11:00:33.000,187,10988654,12565,0,1751799632,12658.914452789999,205.24451295000472,53278.38085008 2025-07-06,11:00:34.000,187,10988654,13125,0,1751799633,12659.33210400999,205.56877293000434,53278.80007728001 2025-07-06,11:00:35.000,187,10988642,12525,0,1751799634,12659.662183200002,206.18909636999888,53279.32411128001 2025-07-06,11:00:36.000,187,10988659,12525,0,1751799635,12660.41664992,206.64024069000152,53279.7503256 2025-07-06,11:00:37.000,187,10988620,12965,0,1751799636,12661.39341487,206.64024069000152,53280.30230808 2025-07-06,11:00:38.000,187,10988611,12765,0,1751799637,12662.114200039992,206.13975246000336,53280.84730344 2025-07-06,11:00:39.000,187,10988611,12445,0,1751799638,12662.316289339993,205.3995938099979,53281.44819576 2025-07-06,11:00:40.000,187,10988602,12845,0,1751799639,12662.356707199993,205.27270947000216,53282.00716536001 2025-07-06,11:00:41.000,187,10988652,12925,0,1751799640,12662.659841149994,205.23746381999808,53282.4753024 2025-07-06,11:00:42.000,187,10988643,12685,0,1751799641,12663.023601889996,204.86385993000295,53282.95741368 2025-07-06,11:00:43.000,187,10988640,12765,0,1751799642,12662.94950247999,204.53255082000396,53283.53734464 2025-07-06,11:00:44.000,187,10988623,12765,0,1751799643,12662.86866675999,204.3774699600035,53283.99150744 2025-07-06,11:00:45.000,187,10988586,12485,0,1751799644,12662.942766169996,204.3774699600035,53284.410734640005 2025-07-06,11:00:46.000,187,10988631,12565,0,1751799645,12663.306526909997,204.67353341999842,53284.864897440006 2025-07-06,11:00:47.000,187,10988612,12725,0,1751799646,12664.000366839995,204.92730210000445,53285.25617616 2025-07-06,11:00:48.000,187,10988674,12645,0,1751799647,12664.276555550001,205.01189166000404,53285.752261680005 2025-07-06,11:00:49.000,187,10988646,12765,0,1751799648,12665.0512312,204.4620595200031,53286.29725704001 2025-07-06,11:00:50.000,187,10988640,12765,0,1751799649,12665.718125890002,203.94747302999895,53286.926097840005 2025-07-06,11:00:51.000,187,10988677,12885,0,1751799650,12666.027996149998,203.5597708799978,53287.44314472 2025-07-06,11:00:52.000,187,10988665,12965,0,1751799651,12666.129040799999,203.0169878700035,53287.94621736 2025-07-06,11:00:53.000,187,10988615,13085,0,1751799652,12666.378284269995,202.17109227000037,53288.44230288 2025-07-06,11:00:54.000,187,10988640,12765,0,1751799653,12666.42543843999,201.19126320000214,53288.96633688 2025-07-06,11:00:55.000,187,10988641,13005,0,1751799654,12666.57363726,199.77438807,53289.48338376001 2025-07-06,11:00:56.000,187,10988637,12765,0,1751799655,12666.971079549992,197.94866339999862,53290.10523744001 2025-07-06,11:00:57.000,187,10988611,12645,0,1751799656,12667.179905159988,196.1793317699994,53290.70612976001 2025-07-06,11:00:58.000,187,10988649,12765,0,1751799657,12666.775726560001,194.84704620000412,53291.3489448 2025-07-06,11:00:59.000,187,10988657,12885,0,1751799658,12666.001050909988,193.94475755999883,53291.90092728001 2025-07-06,11:01:00.000,187,10988614,12805,0,1751799659,12665.280265739995,193.54295714999898,53292.40399992001 2025-07-06,11:01:01.000,187,10988628,12645,0,1751799660,12664.876087139994,193.2609919500028,53292.893098320004 2025-07-06,11:01:02.000,187,10988634,12725,0,1751799661,12664.647052599998,193.44426933000068,53293.32629976 2025-07-06,11:01:03.000,187,10988640,12725,0,1751799662,12665.017549649994,194.09278928999993,53293.84334664001 2025-07-06,11:01:04.000,187,10988669,12885,0,1751799663,12665.677708030002,194.43114752999827,53294.29750944001 2025-07-06,11:01:05.000,187,10988625,12645,0,1751799664,12665.933687809993,194.4240983999989,53294.912376 2025-07-06,11:01:06.000,187,10988633,12485,0,1751799665,12665.718125890002,194.12098581000464,53295.40147440001 2025-07-06,11:01:07.000,187,10988625,12645,0,1751799666,12665.381310389996,193.2398445600047,53295.932495520006 2025-07-06,11:01:08.000,187,10988596,12805,0,1751799667,12664.020575769995,192.88033893000102,53296.39364544 2025-07-06,11:01:09.000,187,10988622,12685,0,1751799668,12661.804329779996,193.23279542999808,53296.87575672 2025-07-06,11:01:10.000,187,10988627,12965,0,1751799669,12659.729546299997,193.63459583999793,53297.301971040004 2025-07-06,11:01:11.000,187,10988629,12645,0,1751799670,12659.19737781,193.6204975799992,53297.6722884 2025-07-06,11:01:12.000,187,10988620,12605,0,1751799671,12659.958580839993,193.65574323000328,53298.10548984001 2025-07-06,11:01:13.000,187,10988614,12845,0,1751799672,12660.61873922,194.6355723000015,53298.496768560006 2025-07-06,11:01:14.000,187,10988589,12805,0,1751799673,12660.894927929992,196.36260915000457,53298.84612456 2025-07-06,11:01:15.000,187,10988591,12525,0,1751799674,12661.218270809994,197.15211170999828,53299.09067376001 2025-07-06,11:01:16.000,187,10988636,12925,0,1751799675,12661.75717561,197.18735736000235,53299.39810704 2025-07-06,11:01:17.000,187,10988594,13045,0,1751799676,12662.491433399999,197.35653648000152,53299.64265624001 2025-07-06,11:01:18.000,187,10988631,12805,0,1751799677,12663.252636429992,198.42095510999934,53299.78938576001 2025-07-06,11:01:19.000,187,10988632,12605,0,1751799678,12664.566216879997,199.33734201000334,53299.99201224 2025-07-06,11:01:20.000,187,10988664,12605,0,1751799679,12665.765280059997,199.30209635999927,53300.13175464 2025-07-06,11:01:21.000,187,10988605,12765,0,1751799680,12666.135777109994,199.26685071000247,53300.327394 2025-07-06,11:01:22.000,187,10988655,12845,0,1751799681,12666.782462869996,198.540790320003,53300.4671364 2025-07-06,11:01:23.000,187,10988649,12885,0,1751799682,12667.429148629999,196.95473607000167,53300.64880152001 2025-07-06,11:01:24.000,187,10988641,12765,0,1751799683,12667.846799849991,195.43917312000121,53300.844440880006 2025-07-06,11:01:25.000,187,10988614,12765,0,1751799684,12667.718809959995,194.1773788499995,53301.026106 2025-07-06,11:01:26.000,187,10988622,12605,0,1751799685,12667.085596819998,192.46444026000245,53301.41738472001 2025-07-06,11:01:27.000,187,10988648,12605,0,1751799686,12667.227059329998,189.60954261000006,53301.80866344 2025-07-06,11:01:28.000,187,10988598,12365,0,1751799687,12668.257714760002,186.85333278000326,53302.332697440004 2025-07-06,11:01:29.000,187,10988631,12845,0,1751799688,12669.409623769992,184.844330730004,53302.89865416001 2025-07-06,11:01:30.000,187,10988655,12685,0,1751799689,12670.352707170001,183.6177821099991,53303.56941768001 2025-07-06,11:01:31.000,187,10988615,12485,0,1751799690,12670.669313739993,183.03270432000136,53304.2751168 2025-07-06,11:01:32.000,187,10988614,12965,0,1751799691,12669.96200118999,183.2089325699999,53305.085622720006 2025-07-06,11:01:33.000,187,10988606,12765,0,1751799692,12669.625185689998,183.70237166999868,53306.091768000006 2025-07-06,11:01:34.000,187,10988638,12885,0,1751799693,12670.15061787,184.66105334999884,53307.12586176 2025-07-06,11:01:35.000,187,10988631,12685,0,1751799694,12671.49114356,185.92284762000054,53308.083097200004 2025-07-06,11:01:36.000,187,10988651,12605,0,1751799695,12673.121330579997,186.61366236000322,53308.92853872 2025-07-06,11:01:37.000,187,10988594,12765,0,1751799696,12674.475328889988,185.98628979000205,53309.85782568 2025-07-06,11:01:38.000,187,10988631,12765,0,1751799697,12675.418412289997,184.90072376999888,53310.81506112 2025-07-06,11:01:39.000,187,10988646,12605,0,1751799698,12676.381704619991,184.1253194700039,53311.70242536 2025-07-06,11:01:40.000,187,10988633,12885,0,1751799699,12677.661603519991,183.45565211999929,53312.561841120005 2025-07-06,11:01:41.000,187,10988590,12645,0,1751799700,12679.116646479997,182.56746174,53313.30946296 2025-07-06,11:01:42.000,187,10988621,12765,0,1751799701,12680.403281689993,181.89779439000267,53314.01516208001 2025-07-06,11:01:43.000,187,10988628,12525,0,1751799702,12681.501300219992,181.94008916999883,53314.63701576001 2025-07-06,11:01:44.000,187,10988615,12605,0,1751799703,12682.21534907999,182.35598784000467,53315.1051528 2025-07-06,11:01:45.000,187,10988650,12885,0,1751799704,12683.010233659988,182.72254260000045,53315.60123832001 2025-07-06,11:01:46.000,187,10988695,12765,0,1751799705,12683.939844439992,182.54631435000192,53316.034439760006 2025-07-06,11:01:47.000,187,10988647,12605,0,1751799706,12684.788619499996,181.65107484000328,53316.46065408001 2025-07-06,11:01:48.000,187,10988636,12965,0,1751799707,12685.61044931999,180.55845969000075,53316.90084264 2025-07-06,11:01:49.000,187,10988656,12645,0,1751799708,12686.203244600001,180.05092233000323,53317.26417288 2025-07-06,11:01:50.000,187,10988672,12885,0,1751799709,12685.91358326999,180.29764188000263,53317.66942584 2025-07-06,11:01:51.000,187,10988645,12485,0,1751799710,12685.388151089988,181.17878313000256,53318.0048076 2025-07-06,11:01:52.000,187,10988663,12765,0,1751799711,12685.684548729994,181.7004187499988,53318.312240880005 2025-07-06,11:01:53.000,187,10988634,12525,0,1751799712,12685.81253861999,182.22910350000166,53318.53582872 2025-07-06,11:01:54.000,187,10988662,12565,0,1751799713,12685.502668359994,183.3992590800044,53318.73146808 2025-07-06,11:01:55.000,187,10988593,12605,0,1751799714,12685.165852860002,184.99236245999782,53318.75242944 2025-07-06,11:01:56.000,187,10988639,12845,0,1751799715,12685.846220169995,186.39513933000126,53318.79435216 2025-07-06,11:01:57.000,187,10988680,12845,0,1751799716,12687.375362539991,186.67710453000473,53318.80832640001 2025-07-06,11:01:58.000,187,10988670,12645,0,1751799717,12688.783251330002,186.23300934000144,53318.92012032 2025-07-06,11:01:59.000,187,10988624,12965,0,1751799718,12690.184403810003,185.6831772000005,53319.101785440005 2025-07-06,11:02:00.000,187,10988666,12925,0,1751799719,12691.572083669998,185.16154158000427,53319.29043768001 2025-07-06,11:02:01.000,187,10988622,12845,0,1751799720,12692.575793859993,184.56236553000053,53319.54896112001 2025-07-06,11:02:02.000,187,10988642,12925,0,1751799721,12693.720966560002,183.62483123999846,53319.80748456 2025-07-06,11:02:03.000,187,10988660,12805,0,1751799722,12694.953711289992,181.98943308000162,53320.19876328001 2025-07-06,11:02:04.000,187,10988628,12845,0,1751799723,12695.903530999996,180.33993665999878,53320.58305488001 2025-07-06,11:02:05.000,187,10988628,12965,0,1751799724,12696.354863769993,179.21207585999946,53320.9743336 2025-07-06,11:02:06.000,187,10988649,12845,0,1751799725,12696.287500669998,179.65617105000274,53321.36561232 2025-07-06,11:02:07.000,187,10988661,12805,0,1751799726,12696.065202439997,181.70746787999815,53321.72894256001 2025-07-06,11:02:08.000,187,10988655,12685,0,1751799727,12696.698415579995,183.01155693000328,53322.07829856 2025-07-06,11:02:09.000,187,10988619,12925,0,1751799728,12697.648235289998,182.94811476000177,53322.49053864 2025-07-06,11:02:10.000,187,10988640,12365,0,1751799729,12698.362284149996,182.56041261000064,53322.88181736001 2025-07-06,11:02:11.000,187,10988609,12725,0,1751799730,12698.806880609998,182.49697043999913,53323.294057440005 2025-07-06,11:02:12.000,187,10988619,12685,0,1751799731,12698.416174630001,183.25122735000332,53323.748220240006 2025-07-06,11:02:13.000,187,10988664,12685,0,1751799732,12698.288184739991,184.83728160000464,53324.398022400004 2025-07-06,11:02:14.000,187,10988633,12605,0,1751799733,12699.15043242,185.30252417999873,53324.8871208 2025-07-06,11:02:15.000,187,10988659,12765,0,1751799734,12700.376440839995,184.23105642000155,53325.58583280001 2025-07-06,11:02:16.000,187,10988652,12845,0,1751799735,12700.62568430999,182.94811476000177,53326.23563496001 2025-07-06,11:02:17.000,187,10988670,12645,0,1751799736,12699.898162830003,182.8141812899994,53326.78761744001 2025-07-06,11:02:18.000,187,10988668,12645,0,1751799737,12699.008969909999,183.34991517000162,53327.30466432 2025-07-06,11:02:19.000,187,10988648,12685,0,1751799738,12698.247766879991,183.4204064700025,53327.84267256001 2025-07-06,11:02:20.000,187,10988610,12565,0,1751799739,12697.776225179994,181.88369613000395,53328.492474720006 2025-07-06,11:02:21.000,187,10988670,12645,0,1751799740,12697.958105549995,180.21305232000304,53329.212148080005 2025-07-06,11:02:22.000,187,10988630,13045,0,1751799741,12698.510482969992,179.33191107000312,53329.86893736 2025-07-06,11:02:23.000,187,10988663,12645,0,1751799742,12698.678890720003,179.69141669999954,53330.39995848 2025-07-06,11:02:24.000,187,10988652,12485,0,1751799743,12699.21105921,180.875670540001,53330.74232736001 2025-07-06,11:02:25.000,187,10988624,12685,0,1751799744,12700.43033132,181.68632049000007,53330.99386368 2025-07-06,11:02:26.000,187,10988642,12685,0,1751799745,12701.62265818999,182.89877084999898,53331.19649016001 2025-07-06,11:02:27.000,187,10988673,12725,0,1751799746,12703.259581519997,183.57548733000294,53331.37116816 2025-07-06,11:02:28.000,187,10988605,12565,0,1751799747,12705.14574832,183.70237166999868,53331.55283328001 2025-07-06,11:02:29.000,187,10988660,12685,0,1751799748,12706.72878117,183.5825364600023,53331.79738248001 2025-07-06,11:02:30.000,187,10988650,12565,0,1751799749,12707.90763542,182.47582305000105,53332.09782864 2025-07-06,11:02:31.000,187,10988641,12965,0,1751799750,12708.217505679997,180.7769827200027,53332.45417176 2025-07-06,11:02:32.000,187,10988649,12445,0,1751799751,12708.271396160002,179.00060196000413,53332.831476240004 2025-07-06,11:02:33.000,187,10988669,12965,0,1751799752,12708.305077709992,177.21717206999892,53333.15987088001 2025-07-06,11:02:34.000,187,10988692,13205,0,1751799753,12708.406122359993,175.47603696000442,53333.38345872 2025-07-06,11:02:35.000,187,10988616,12885,0,1751799754,12708.870927749995,174.12260400000378,53333.60005944 2025-07-06,11:02:36.000,187,10988645,12765,0,1751799755,12709.389623620002,172.91015364000486,53333.74678896 2025-07-06,11:02:37.000,187,10988659,13005,0,1751799756,12709.261633729991,171.93737369999872,53333.87255712 2025-07-06,11:02:38.000,187,10988605,12845,0,1751799757,12708.561057489998,171.2324607000046,53333.837621520004 2025-07-06,11:02:39.000,187,10988688,12885,0,1751799758,12707.974998519996,170.85180768000282,53333.62800792 2025-07-06,11:02:40.000,187,10988651,12525,0,1751799759,12707.988471140001,170.45000727000297,53333.42538144001 2025-07-06,11:02:41.000,187,10988665,12565,0,1751799760,12708.372440810002,170.0200103399984,53333.15987088001 2025-07-06,11:02:42.000,187,10988656,12685,0,1751799761,12708.257923539997,170.28787728000316,53332.87339896001 2025-07-06,11:02:43.000,187,10988706,12805,0,1751799762,12707.254213349988,171.2324607000046,53332.461158879996 2025-07-06,11:02:44.000,187,10988671,12925,0,1751799763,12706.472801389995,172.24048629000026,53331.95109912 2025-07-06,11:02:45.000,187,10988642,12645,0,1751799764,12707.018442499997,172.34622323999793,53331.48296208001 2025-07-06,11:02:46.000,187,10988655,12605,0,1751799765,12708.210769370002,171.4932785100027,53331.00085080001 2025-07-06,11:02:47.000,187,10988674,12485,0,1751799766,12709.335733139997,169.80148731000372,53330.62354632001 2025-07-06,11:02:48.000,187,10988658,13005,0,1751799767,12709.558031369997,167.84182916999998,53330.26021608001 2025-07-06,11:02:49.000,187,10988638,12965,0,1751799768,12709.490668270002,165.98790798000118,53329.86195024 2025-07-06,11:02:50.000,187,10988644,12605,0,1751799769,12709.638867089998,164.98693152000487,53329.498620000006 2025-07-06,11:02:51.000,187,10988712,13125,0,1751799770,12709.760120669998,164.76135936000355,53329.12131552 2025-07-06,11:02:52.000,187,10988636,12845,0,1751799771,12709.712966499988,165.12086498999997,53328.806895120004 2025-07-06,11:02:53.000,187,10988610,12965,0,1751799772,12709.908319489994,165.08561934000318,53328.47850048 2025-07-06,11:02:54.000,187,10988643,12645,0,1751799773,12709.726439119993,164.14103592000174,53328.26189976 2025-07-06,11:02:55.000,187,10988677,12765,0,1751799774,12709.625394469993,162.9356346900022,53328.18504144 2025-07-06,11:02:56.000,187,10988648,12885,0,1751799775,12709.97568258999,162.27301647000422,53328.136131600004 2025-07-06,11:02:57.000,187,10988642,12725,0,1751799776,12710.777303479997,161.72318433000328,53328.12215736 2025-07-06,11:02:58.000,187,10988640,12605,0,1751799777,12711.19495469999,161.1804013200017,53328.09420888 2025-07-06,11:02:59.000,187,10988670,12925,0,1751799778,12711.619342229991,160.70106048000162,53327.93350512001 2025-07-06,11:03:00.000,187,10988660,12725,0,1751799779,12711.935948799997,160.71515874000033,53327.75882712 2025-07-06,11:03:01.000,187,10988651,12845,0,1751799780,12712.299709539999,161.08876263000275,53327.51427792 2025-07-06,11:03:02.000,187,10988664,12885,0,1751799781,12712.50179884,161.6879386799992,53327.31165144001 2025-07-06,11:03:03.000,187,10988651,12645,0,1751799782,12712.59610717999,162.33645863999845,53327.11601208 2025-07-06,11:03:04.000,187,10988661,12845,0,1751799783,12712.946395300001,162.92153643000347,53326.85050152 2025-07-06,11:03:05.000,187,10988644,12525,0,1751799784,12713.8221156,163.1330103299988,53326.65486216 2025-07-06,11:03:06.000,187,10988608,12725,0,1751799785,12714.468801360003,163.14005945999816,53326.361403120005 2025-07-06,11:03:07.000,187,10988618,12765,0,1751799786,12715.11548711999,163.02022425000177,53326.144802400006 2025-07-06,11:03:08.000,187,10988660,12685,0,1751799787,12715.890162769989,162.3928516800006,53326.00506 2025-07-06,11:03:09.000,187,10988589,12925,0,1751799788,12716.30107768,161.38482608999766,53325.81640776 2025-07-06,11:03:10.000,187,10988598,12805,0,1751799789,12715.728491329988,161.23679436000384,53325.620768400004 2025-07-06,11:03:11.000,187,10988622,12525,0,1751799790,12715.128959739995,162.3435077699978,53325.44609040001 2025-07-06,11:03:12.000,187,10988591,12525,0,1751799791,12715.283894870001,163.73218638000253,53325.27839952001 2025-07-06,11:03:13.000,187,10988633,12765,0,1751799792,12715.910371699989,164.69086806000269,53325.12468288 2025-07-06,11:03:14.000,187,10988625,12965,0,1751799793,12716.46274912,165.36053541,53325.00590184 2025-07-06,11:03:15.000,187,10988586,12965,0,1751799794,12716.880400339993,165.9667605900031,53324.93603064 2025-07-06,11:03:16.000,187,10988658,12805,0,1751799795,12717.365414659995,166.66462445999787,53324.84519808001 2025-07-06,11:03:17.000,187,10988660,12845,0,1751799796,12718.032309349997,167.17216182000266,53324.83122384 2025-07-06,11:03:18.000,187,10988651,12525,0,1751799797,12718.995601679992,167.39068485000462,53324.76833976 2025-07-06,11:03:19.000,187,10988583,12805,0,1751799798,12719.97236662999,167.72904309000296,53324.64955872 2025-07-06,11:03:20.000,187,10988604,12725,0,1751799799,12720.565161910003,167.89822221000213,53324.59366176 2025-07-06,11:03:21.000,187,10988598,12965,0,1751799800,12720.470853569997,167.82773091000126,53324.43994512001 2025-07-06,11:03:22.000,187,10988593,12605,0,1751799801,12720.026257109996,167.8700256900047,53324.3281512 2025-07-06,11:03:23.000,187,10988638,13005,0,1751799802,12720.147510689996,168.0180574199985,53324.20937016 2025-07-06,11:03:24.000,187,10988610,12885,0,1751799803,12720.605579769988,167.98281177000172,53324.06962776 2025-07-06,11:03:25.000,187,10988644,12805,0,1751799804,12721.11080301999,168.04625394000323,53323.95084672 2025-07-06,11:03:26.000,187,10988613,12645,0,1751799805,12721.925896529989,168.38461218000157,53323.8041172 2025-07-06,11:03:27.000,187,10988634,12725,0,1751799806,12723.151904949998,168.82165823999821,53323.65040056001 2025-07-06,11:03:28.000,187,10988612,12805,0,1751799807,12724.600211599995,168.7229704199999,53323.60149072001 2025-07-06,11:03:29.000,187,10988602,12765,0,1751799808,12725.664548579989,167.89117308000277,53323.5945036 2025-07-06,11:03:30.000,187,10988586,12725,0,1751799809,12726.169771829991,167.15101443000458,53323.78315584 2025-07-06,11:03:31.000,187,10988596,12925,0,1751799810,12726.513323639992,166.98183530999813,53324.07661488001 2025-07-06,11:03:32.000,187,10988626,12805,0,1751799811,12726.789512349998,167.15101443000458,53324.446932240004 2025-07-06,11:03:33.000,187,10988633,12645,0,1751799812,12726.951183789999,167.39773398000398,53324.77532688001 2025-07-06,11:03:34.000,187,10988638,12645,0,1751799813,12727.139800469995,167.82773091000126,53325.089747280006 2025-07-06,11:03:35.000,187,10988619,12925,0,1751799814,12727.645023719997,167.6726500500008,53325.36923208 2025-07-06,11:03:36.000,187,10988618,12845,0,1751799815,12728.419699369995,166.88314748999983,53325.62775552 2025-07-06,11:03:37.000,187,10988647,12965,0,1751799816,12729.44361848999,165.74118843000178,53325.85134336001 2025-07-06,11:03:38.000,187,10988598,12685,0,1751799817,12730.373229269993,164.47939416000008,53326.06794408001 2025-07-06,11:03:39.000,187,10988601,12645,0,1751799818,12730.54163701999,163.42202466000163,53326.36839024 2025-07-06,11:03:40.000,187,10988610,12765,0,1751799819,12730.797616799995,162.71711166000023,53326.66184928 2025-07-06,11:03:41.000,187,10988634,12685,0,1751799820,12730.66962691,162.13908300000185,53326.92735984001 2025-07-06,11:03:42.000,187,10988622,12725,0,1751799821,12730.359756649988,161.70908607000456,53327.17889616 2025-07-06,11:03:43.000,187,10988611,12645,0,1751799822,12730.009468529992,161.22974523000448,53327.45139384 2025-07-06,11:03:44.000,187,10988621,12685,0,1751799823,12730.110513179992,160.22171964000154,53327.59113624 2025-07-06,11:03:45.000,187,10988627,12605,0,1751799824,12730.494482849994,159.06566232000478,53327.83568544 2025-07-06,11:03:46.000,187,10988588,12765,0,1751799825,12730.427119749998,158.33255279999867,53328.02433768 2025-07-06,11:03:47.000,187,10988663,12565,0,1751799826,12730.481010229989,158.1774719399982,53328.22696416001 2025-07-06,11:03:48.000,187,10988621,12765,0,1751799827,12730.64941798,158.5722232199987,53328.34574520001 2025-07-06,11:03:49.000,187,10988609,12685,0,1751799828,12730.94581561999,159.23484144000395,53328.53439744001 2025-07-06,11:03:50.000,187,10988615,12885,0,1751799829,12731.451038869993,159.54500316000485,53328.639204240004 2025-07-06,11:03:51.000,187,10988643,13045,0,1751799830,12731.855217469994,159.6859857599993,53328.71606256 2025-07-06,11:03:52.000,187,10988605,12765,0,1751799831,12732.340231789996,159.74237880000146,53328.73003680001 2025-07-06,11:03:53.000,187,10988621,12885,0,1751799832,12732.629893119993,160.0807370399998,53328.79990800001 2025-07-06,11:03:54.000,187,10988660,13045,0,1751799833,12732.831982419993,160.9830256799978,53328.79292088 2025-07-06,11:03:55.000,187,10988590,12925,0,1751799834,12733.579712829996,161.5258086899994,53328.70208832001 2025-07-06,11:03:56.000,187,10988628,12685,0,1751799835,12734.664258739991,161.84301953999966,53328.64619136 2025-07-06,11:03:57.000,187,10988643,12605,0,1751799836,12735.694914169995,162.10383734999778,53328.62523 2025-07-06,11:03:58.000,187,10988613,12805,0,1751799837,12736.79966900999,162.1108864800044,53328.590294400004 2025-07-06,11:03:59.000,187,10988664,12605,0,1751799838,12737.581080969998,162.181377779998,53328.59728152 2025-07-06,11:04:00.000,187,10988598,12965,0,1751799839,12738.281657209991,162.42809733000468,53328.59728152 2025-07-06,11:04:01.000,187,10988579,12765,0,1751799840,12738.901397729998,162.11793561000377,53328.590294400004 2025-07-06,11:04:02.000,187,10988648,12845,0,1751799841,12739.23821322999,161.05351697999868,53328.57632016 2025-07-06,11:04:03.000,187,10988653,12845,0,1751799842,12739.36620312,159.66483837000123,53328.68112696001 2025-07-06,11:04:04.000,187,10988713,12845,0,1751799843,12739.20453168,158.5369775700019,53328.62523 2025-07-06,11:04:05.000,187,10988611,13045,0,1751799844,12738.860979869998,157.78272065999772,53328.71606256 2025-07-06,11:04:06.000,187,10988573,12805,0,1751799845,12738.517428059997,157.54305023999768,53328.61824288 2025-07-06,11:04:07.000,187,10988647,12645,0,1751799846,12738.396174479996,157.50075546000153,53328.54837168 2025-07-06,11:04:08.000,187,10988596,12845,0,1751799847,12738.16040362999,157.9800963000016,53328.5204232 2025-07-06,11:04:09.000,187,10988592,12805,0,1751799848,12737.911160159994,159.05861318999814,53328.57632016 2025-07-06,11:04:10.000,187,10988589,12485,0,1751799849,12737.971786949995,160.3908987600007,53328.611255760006 2025-07-06,11:04:11.000,187,10988640,12645,0,1751799850,12738.24797566,161.20859783999913,53328.67413984 2025-07-06,11:04:12.000,187,10988630,12485,0,1751799851,12738.631945330002,161.05351697999868,53328.91170192 2025-07-06,11:04:13.000,187,10988669,12805,0,1751799852,12739.09675071999,160.5882744000046,53329.163238240006 2025-07-06,11:04:14.000,187,10988637,12725,0,1751799853,12739.568292420001,160.25696528999833,53329.56150408 2025-07-06,11:04:15.000,187,10988613,12765,0,1751799854,12740.086988289993,160.06663878000109,53329.94579568001 2025-07-06,11:04:16.000,187,10988607,12805,0,1751799855,12740.592211539995,159.98909835000086,53330.35803576001 2025-07-06,11:04:17.000,187,10988591,12805,0,1751799856,12740.733674049996,160.22171964000154,53330.79822432 2025-07-06,11:04:18.000,187,10988605,12485,0,1751799857,12740.51811212999,160.82794482000463,53331.04976064001 2025-07-06,11:04:19.000,187,10988624,12805,0,1751799858,12740.652838329996,161.51875956000003,53331.37815528 2025-07-06,11:04:20.000,187,10988634,12765,0,1751799859,12741.366887189994,161.92055996999989,53331.50392344001 2025-07-06,11:04:21.000,187,10988626,12445,0,1751799860,12742.363861069993,161.96990388000268,53331.60174312001 2025-07-06,11:04:22.000,187,10988557,12805,0,1751799861,12742.73435811999,162.39990080999996,53331.62270448001 2025-07-06,11:04:23.000,187,10988607,12525,0,1751799862,12742.768039669994,163.28809118999925,53331.76244688 2025-07-06,11:04:24.000,187,10988643,12605,0,1751799863,12743.401252809992,163.72513725000317,53331.846292320006 2025-07-06,11:04:25.000,187,10988614,12685,0,1751799864,12744.15571952999,163.42202466000163,53332.02795744 2025-07-06,11:04:26.000,187,10988587,12765,0,1751799865,12744.499271339992,162.97792946999834,53332.22359680001 2025-07-06,11:04:27.000,187,10988660,12965,0,1751799866,12744.593579679997,162.8017012199998,53332.41923616001 2025-07-06,11:04:28.000,187,10988597,12605,0,1751799867,12744.647470160002,162.63957123,53332.63583688001 2025-07-06,11:04:29.000,187,10988686,12965,0,1751799868,12744.27697310999,162.68186601000343,53332.76160504 2025-07-06,11:04:30.000,187,10988585,12765,0,1751799869,12743.825640339994,162.2941638600023,53332.86641184 2025-07-06,11:04:31.000,187,10988662,12805,0,1751799870,12743.583133179993,161.87826519000373,53332.93628304 2025-07-06,11:04:32.000,187,10988634,12645,0,1751799871,12743.394516499997,161.4271208700011,53332.964231519996 2025-07-06,11:04:33.000,187,10988610,12885,0,1751799872,12743.414725429997,161.26499088000128,53332.99218000001 2025-07-06,11:04:34.000,187,10988621,12645,0,1751799873,12743.630287350003,161.44826825999917,53332.964231519996 2025-07-06,11:04:35.000,187,10988629,12685,0,1751799874,12744.04120226,161.8007247600035,53332.83846336 2025-07-06,11:04:36.000,187,10988615,12925,0,1751799875,12744.714833259997,161.7866265000048,53332.7476308 2025-07-06,11:04:37.000,187,10988601,12365,0,1751799876,12745.092066619989,161.4623665199979,53332.53801720001 2025-07-06,11:04:38.000,187,10988559,12765,0,1751799877,12744.937131489998,161.27908914,53332.24455816 2025-07-06,11:04:39.000,187,10988608,12765,0,1751799878,12744.573370749997,161.36367869999958,53331.85327944 2025-07-06,11:04:40.000,187,10988613,12725,0,1751799879,12744.169192149995,161.56105434000347,53331.44802648 2025-07-06,11:04:41.000,187,10988637,12845,0,1751799880,12743.630287350003,161.96285475000332,53330.95194096001 2025-07-06,11:04:42.000,187,10988668,12605,0,1751799881,12743.515770079997,162.56203079999977,53330.35104864 2025-07-06,11:04:43.000,187,10988612,12645,0,1751799882,12743.872794509989,163.23874728000374,53329.80605328001 2025-07-06,11:04:44.000,187,10988650,12605,0,1751799883,12744.472326099996,163.9507094100045,53329.3588776 2025-07-06,11:04:45.000,187,10988623,12765,0,1751799884,12745.34131009,164.52873807000287,53328.8348436 2025-07-06,11:04:46.000,187,10988607,12765,0,1751799885,12746.297866109999,164.69086806000269,53328.443564880006 2025-07-06,11:04:47.000,187,10988619,12645,0,1751799886,12747.429566189989,164.458246770002,53328.02433768 2025-07-06,11:04:48.000,187,10988645,12765,0,1751799887,12748.77009187999,163.7744811599987,53327.605110480006 2025-07-06,11:04:49.000,187,10988624,12525,0,1751799888,12750.063463399994,162.92858556000283,53327.21383176 2025-07-06,11:04:50.000,187,10988640,12525,0,1751799889,12751.114327759999,162.12498474000313,53326.97626968001 2025-07-06,11:04:51.000,187,10988620,12685,0,1751799890,12752.293182009998,161.46941565000452,53326.745694720004 2025-07-06,11:04:52.000,187,10988612,12805,0,1751799891,12753.404673159988,161.07466437000403,53326.68979776001 2025-07-06,11:04:53.000,187,10988595,12725,0,1751799892,12754.206294049996,160.77155178000248,53326.64088792001 2025-07-06,11:04:54.000,187,10988602,12965,0,1751799893,12754.9136066,160.60942179000267,53326.61293944 2025-07-06,11:04:55.000,187,10988678,12965,0,1751799894,12755.499665570002,160.376800500002,53326.68281064 2025-07-06,11:04:56.000,187,10988634,12725,0,1751799895,12755.782590590003,160.50368483999773,53326.864475760005 2025-07-06,11:04:57.000,187,10988603,12765,0,1751799896,12755.903844169989,161.34958044000086,53326.89941136 2025-07-06,11:04:58.000,187,10988617,12685,0,1751799897,12755.843217379988,162.2941638600023,53326.962295440004 2025-07-06,11:04:59.000,187,10988624,12565,0,1751799898,12755.897107859993,163.58415465000144,53326.99024392 2025-07-06,11:05:00.000,187,10988593,12725,0,1751799899,12756.31475908,165.31824063000386,53326.92735984001 2025-07-06,11:05:01.000,187,10988649,12805,0,1751799900,12757.338678199994,166.71396837000066,53326.913385600004 2025-07-06,11:05:02.000,187,10988605,12845,0,1751799901,12758.760039609995,167.2285548600048,53326.82954016 2025-07-06,11:05:03.000,187,10988632,12605,0,1751799902,12760.410435559992,167.2285548600048,53326.80857880001 2025-07-06,11:05:04.000,187,10988600,12525,0,1751799903,12762.14166722999,166.71396837000066,53326.913385600004 2025-07-06,11:05:05.000,187,10988616,12765,0,1751799904,12763.54955602,165.81167973000265,53327.0181924 2025-07-06,11:05:06.000,187,10988632,12725,0,1751799905,12764.492639419994,164.77545762000227,53327.129986320004 2025-07-06,11:05:07.000,187,10988593,12645,0,1751799906,12764.99112636,164.03529897000408,53327.26274160001 2025-07-06,11:05:08.000,187,10988618,12965,0,1751799907,12765.260578759997,163.89431637000234,53327.34658704 2025-07-06,11:05:09.000,187,10988645,12525,0,1751799908,12765.415513890002,163.61235116999887,53327.38850976001 2025-07-06,11:05:10.000,187,10988637,12685,0,1751799909,12765.307732929992,162.97088033999898,53327.45838096001 2025-07-06,11:05:11.000,187,10988559,12885,0,1751799910,12765.300996619997,162.22367256000143,53327.50729080001 2025-07-06,11:05:12.000,187,10988651,12645,0,1751799911,12765.482876989998,161.5399069499981,53327.57017488 2025-07-06,11:05:13.000,187,10988609,12525,0,1751799912,12765.563712709998,160.9336817700023,53327.59113624 2025-07-06,11:05:14.000,187,10988621,12805,0,1751799913,12765.765802009999,160.52483223000308,53327.61908472 2025-07-06,11:05:15.000,187,10988623,12725,0,1751799914,12765.954418689995,160.18647399000474,53327.67498168001 2025-07-06,11:05:16.000,187,10988573,12845,0,1751799915,12766.156507989996,159.98909835000086,53327.66799456 2025-07-06,11:05:17.000,187,10988672,12685,0,1751799916,12766.574159210002,159.76352618999954,53327.59113624 2025-07-06,11:05:18.000,187,10988611,12645,0,1751799917,12767.20737235,159.12205535999965,53327.57017488 2025-07-06,11:05:19.000,187,10988673,12805,0,1751799918,12767.32188961999,158.60746887000278,53327.633058960004 2025-07-06,11:05:20.000,187,10988640,12685,0,1751799919,12766.951392569994,159.10795710000093,53327.61908472 2025-07-06,11:05:21.000,187,10988643,12485,0,1751799920,12766.607840759993,160.10893356000452,53327.6120976 2025-07-06,11:05:22.000,187,10988632,12365,0,1751799921,12766.452905630002,160.71515874000033,53327.605110480006 2025-07-06,11:05:23.000,187,10988618,12605,0,1751799922,12766.297970499996,160.8490922100027,53327.66100744 2025-07-06,11:05:24.000,187,10988637,12805,0,1751799923,12766.16998061,160.79974829999992,53327.56318776 2025-07-06,11:05:25.000,187,10988633,12645,0,1751799924,12766.055463339995,160.76450265000312,53327.51427792 2025-07-06,11:05:26.000,187,10988618,12925,0,1751799925,12766.116090129995,160.67286396000418,53327.45139384 2025-07-06,11:05:27.000,187,10988616,12965,0,1751799926,12766.00830917,160.71515874000033,53327.40947112001 2025-07-06,11:05:28.000,187,10988618,12965,0,1751799927,12765.738856769989,160.92663264000294,53327.29069008001 2025-07-06,11:05:29.000,187,10988642,12685,0,1751799928,12765.435722820002,161.3284330500028,53327.14396056001 2025-07-06,11:05:30.000,187,10988639,12565,0,1751799929,12765.563712709998,161.47646478000388,53326.9483212 2025-07-06,11:05:31.000,187,10988633,12765,0,1751799930,12766.06219964999,161.42007174000173,53326.68979776001 2025-07-06,11:05:32.000,187,10988661,13045,0,1751799931,12766.439433009997,161.1804013200017,53326.55005536001 2025-07-06,11:05:33.000,187,10988628,12805,0,1751799932,12766.439433009997,160.79974829999992,53326.33345464001 2025-07-06,11:05:34.000,187,10988662,12605,0,1751799933,12766.136299059996,160.46843919000094,53326.18672512001 2025-07-06,11:05:35.000,187,10988609,12805,0,1751799934,12765.994836549995,160.01024573999894,53325.87929184001 2025-07-06,11:05:36.000,187,10988605,12765,0,1751799935,12765.671493669994,159.3264801300029,53325.67666536 2025-07-06,11:05:37.000,187,10988658,12805,0,1751799936,12764.82945492,158.85418842000217,53325.46006464 2025-07-06,11:05:38.000,187,10988635,12885,0,1751799937,12764.061515579997,159.03746580000006,53325.17359272 2025-07-06,11:05:39.000,187,10988633,12725,0,1751799938,12763.839217349996,159.6718875000006,53324.86615944 2025-07-06,11:05:40.000,187,10988621,12565,0,1751799939,12763.839217349996,160.24286702999962,53324.46090648001 2025-07-06,11:05:41.000,187,10988658,12605,0,1751799940,12763.926789379992,160.65171656999883,53324.111550480004 2025-07-06,11:05:42.000,187,10988621,12845,0,1751799941,12763.50913816,161.17335219000233,53323.70629752 2025-07-06,11:05:43.000,187,10988666,12805,0,1751799942,12762.983705979997,161.82187215000158,53323.28707032001 2025-07-06,11:05:44.000,187,10988656,13125,0,1751799943,12762.633417860001,162.2941638600023,53322.86784312 2025-07-06,11:05:45.000,187,10988600,12605,0,1751799944,12762.53237321,162.48449036999955,53322.44861592001 2025-07-06,11:05:46.000,187,10988639,12725,0,1751799945,12762.458273799995,162.79465209000045,53322.04336296001 2025-07-06,11:05:47.000,187,10988629,12965,0,1751799946,12762.593,163.1612068500035,53321.63811000001 2025-07-06,11:05:48.000,187,10988636,12685,0,1751799947,12763.057805390003,163.22464901999774,53321.288754 2025-07-06,11:05:49.000,187,10988616,12765,0,1751799948,12763.38114826999,163.23169815000438,53320.93241088 2025-07-06,11:05:50.000,187,10988608,12565,0,1751799949,12763.71122746,163.1330103299988,53320.61799048 2025-07-06,11:05:51.000,187,10988653,12765,0,1751799950,12763.940261999996,163.0343225100005,53320.29658296001 2025-07-06,11:05:52.000,187,10988608,12845,0,1751799951,12764.277077500003,163.33743510000204,53320.04504664 2025-07-06,11:05:53.000,187,10988643,12685,0,1751799952,12764.72841027,163.9366111499985,53319.7515876 2025-07-06,11:05:54.000,187,10988651,12445,0,1751799953,12765.388568649993,164.52168894000351,53319.437167200005 2025-07-06,11:05:55.000,187,10988614,12605,0,1751799954,12766.00157285999,164.69791719000204,53319.17165664001 2025-07-06,11:05:56.000,187,10988664,12845,0,1751799955,12766.553950280002,164.79660501000035,53318.885184720006 2025-07-06,11:05:57.000,187,10988622,12605,0,1751799956,12766.877293159989,164.72611370999948,53318.66159688001 2025-07-06,11:05:58.000,187,10988619,12645,0,1751799957,12767.214108659995,164.69791719000204,53318.45198328001 2025-07-06,11:05:59.000,187,10988613,12885,0,1751799958,12767.510506300001,164.9516858700008,53318.27730528 2025-07-06,11:06:00.000,187,10988609,12605,0,1751799959,12767.881003349998,164.93758761000208,53318.13756288001 2025-07-06,11:06:01.000,187,10988678,12685,0,1751799960,12767.753013460002,164.88119456999993,53318.03275608 2025-07-06,11:06:02.000,187,10988595,12685,0,1751799961,12767.456615819996,165.07857021000382,53317.927949280005 2025-07-06,11:06:03.000,187,10988640,12445,0,1751799962,12767.32188961999,165.41692845000216,53317.84410384 2025-07-06,11:06:04.000,187,10988621,13005,0,1751799963,12767.11980031999,165.2970932399985,53317.73929704 2025-07-06,11:06:05.000,187,10988588,13085,0,1751799964,12766.816666369989,164.79660501000035,53317.641477360005 2025-07-06,11:06:06.000,187,10988593,12605,0,1751799965,12766.607840759993,164.26087112999812,53317.48776072001 2025-07-06,11:06:07.000,187,10988596,12965,0,1751799966,12766.702149099998,164.0987411399983,53317.522696320004 2025-07-06,11:06:08.000,187,10988619,12845,0,1751799967,12766.843611609998,164.17628156999854,53317.45282512 2025-07-06,11:06:09.000,187,10988624,12725,0,1751799968,12766.971601499994,164.52873807000287,53317.34801832001 2025-07-06,11:06:10.000,187,10988612,12765,0,1751799969,12766.931183639994,164.86709631000122,53317.25019864001 2025-07-06,11:06:11.000,187,10988644,12765,0,1751799970,12766.688676479993,164.95873500000016,53317.2362244 2025-07-06,11:06:12.000,187,10988620,12765,0,1751799971,12766.540477659997,164.8036541399997,53317.19430168 2025-07-06,11:06:13.000,187,10988660,12605,0,1751799972,12766.419224079997,164.86709631000122,53317.159366080006 2025-07-06,11:06:14.000,187,10988658,12565,0,1751799973,12765.77927462999,165.07857021000382,53317.089494880005 2025-07-06,11:06:15.000,187,10988638,12885,0,1751799974,12765.058489459996,165.4944688800024,53316.96372672001 2025-07-06,11:06:16.000,187,10988609,12805,0,1751799975,12764.512848349994,166.22052927000186,53316.823984320006 2025-07-06,11:06:17.000,187,10988620,12685,0,1751799976,12764.297286429988,167.08757226000307,53316.81699720001 2025-07-06,11:06:18.000,187,10988632,12965,0,1751799977,12764.263604879998,167.62330613999802,53316.69122904 2025-07-06,11:06:19.000,187,10988601,12685,0,1751799978,12764.371385839993,167.968713510003,53316.55847376001 2025-07-06,11:06:20.000,187,10988570,12605,0,1751799979,12764.465694179999,168.0180574199985,53316.467641200004 2025-07-06,11:06:21.000,187,10988645,12605,0,1751799980,12764.445485249998,168.0674013300013,53316.3278988 2025-07-06,11:06:22.000,187,10988641,12645,0,1751799981,12764.452221559994,168.1026469799981,53316.23007912 2025-07-06,11:06:23.000,187,10988604,12645,0,1751799982,12764.128878679992,168.12379437000345,53316.10431096001 2025-07-06,11:06:24.000,187,10988619,13045,0,1751799983,12763.63039174,167.98281177000172,53315.964568560004 2025-07-06,11:06:25.000,187,10988575,12685,0,1751799984,12762.875925020002,167.8559274299987,53315.78290344 2025-07-06,11:06:26.000,187,10988630,12805,0,1751799985,12762.013677339994,167.77838699999847,53315.650148160006 2025-07-06,11:06:27.000,187,10988630,12765,0,1751799986,12761.239001689995,167.86297655999806,53315.47547016001 2025-07-06,11:06:28.000,187,10988592,12485,0,1751799987,12760.929131429999,167.9405169899983,53315.2798308 2025-07-06,11:06:29.000,187,10988618,12805,0,1751799988,12760.753987369993,167.9193696000002,53315.06323008 2025-07-06,11:06:30.000,187,10988611,12605,0,1751799989,12760.302654599996,167.8065835200032,53314.88855208 2025-07-06,11:06:31.000,187,10988610,12605,0,1751799990,12759.736804559994,167.5739622300025,53314.671951360004 2025-07-06,11:06:32.000,187,10988596,12845,0,1751799991,12759.312417029993,167.45412701999885,53314.42041504 2025-07-06,11:06:33.000,187,10988627,12925,0,1751799992,12759.016019390001,167.58806049000123,53314.20381432 2025-07-06,11:06:34.000,187,10988591,12965,0,1751799993,12758.65225865,168.20133480000368,53313.9872136 2025-07-06,11:06:35.000,187,10988667,12765,0,1751799994,12758.362597319989,169.0683777900049,53313.72869016001 2025-07-06,11:06:36.000,187,10988606,12805,0,1751799995,12758.429960419999,169.7591925300003,53313.51208944001 2025-07-06,11:06:37.000,187,10988630,12605,0,1751799996,12758.80719377999,170.11164903000463,53313.30946296 2025-07-06,11:06:38.000,187,10988607,12885,0,1751799997,12759.319153340002,170.25968075999845,53313.07190088 2025-07-06,11:06:39.000,187,10988660,12965,0,1751799998,12759.548187879998,170.47115466000105,53312.90421 2025-07-06,11:06:40.000,187,10988584,12845,0,1751799999,12759.608814669999,170.75311986000452,53312.71555776 2025-07-06,11:06:41.000,187,10988616,12605,0,1751800000,12759.480824779988,171.0562324499988,53312.512931280005 2025-07-06,11:06:42.000,187,10988654,12965,0,1751800001,12759.312417029993,171.50737677000143,53312.23344648 2025-07-06,11:06:43.000,187,10988608,13005,0,1751800002,12759.420197990003,171.8245876200017,53312.02383288 2025-07-06,11:06:44.000,187,10988610,12565,0,1751800003,12759.649232529999,171.7893419700049,53311.83518064001 2025-07-06,11:06:45.000,187,10988580,12525,0,1751800004,12759.817640279995,171.23950983000395,53311.66748976001 2025-07-06,11:06:46.000,187,10988628,12885,0,1751800005,12759.837849209995,170.4782037900004,53311.49281176 2025-07-06,11:06:47.000,187,10988626,12605,0,1751800006,12759.588605739998,169.48427646000346,53311.2971724 2025-07-06,11:06:48.000,187,10988626,12605,0,1751800007,12759.137272970002,168.4973982599986,53311.122494400006 2025-07-06,11:06:49.000,187,10988595,12925,0,1751800008,12758.423224109989,167.87707482000405,53310.87794520001 2025-07-06,11:06:50.000,187,10988610,12365,0,1751800009,12757.58792166999,167.52461831999972,53310.62640888 2025-07-06,11:06:51.000,187,10988575,12965,0,1751800010,12756.732410299992,167.28494789999968,53310.284040000006 2025-07-06,11:06:52.000,187,10988635,12765,0,1751800011,12756.139615019994,167.48937267000292,53309.997568080005 2025-07-06,11:06:53.000,187,10988635,12805,0,1751800012,12755.883635239989,168.06035220000194,53309.67616056 2025-07-06,11:06:54.000,187,10988623,12885,0,1751800013,12755.971207269999,168.77936346000206,53309.445585600006 2025-07-06,11:06:55.000,187,10988614,13005,0,1751800014,12755.897107859993,169.44198168000003,53309.24994624001 2025-07-06,11:06:56.000,187,10988634,12525,0,1751800015,12755.789326899998,169.80148731000372,53308.991422800005 2025-07-06,11:06:57.000,187,10988661,12605,0,1751800016,12755.735436419993,169.92837164999946,53308.86565464001 2025-07-06,11:06:58.000,187,10988633,12645,0,1751800017,12755.654600699992,169.82968383000116,53308.67700240001 2025-07-06,11:06:59.000,187,10988634,12725,0,1751800018,12755.533347119992,169.68870122999942,53308.53027288001 2025-07-06,11:07:00.000,187,10988618,12805,0,1751800019,12755.580501290002,169.63230819000455,53308.38354336001 2025-07-06,11:07:01.000,187,10988632,12965,0,1751800020,12755.661337010002,169.48427646000346,53308.26476232001 2025-07-06,11:07:02.000,187,10988624,12925,0,1751800021,12755.668073319997,169.44198168000003,53308.13200704 2025-07-06,11:07:03.000,187,10988599,12725,0,1751800022,12755.600710220002,169.59706254000048,53307.95732904001 2025-07-06,11:07:04.000,187,10988675,12725,0,1751800023,12755.924053099989,169.92837164999946,53307.71976696001 2025-07-06,11:07:05.000,187,10988642,12685,0,1751800024,12756.42927634999,170.20328772000357,53307.42630792001 2025-07-06,11:07:06.000,187,10988588,12565,0,1751800025,12757.183743069989,170.16099294000014,53307.25162992 2025-07-06,11:07:07.000,187,10988623,12725,0,1751800026,12758.086408609997,169.94246990999818,53307.0350292 2025-07-06,11:07:08.000,187,10988636,12605,0,1751800027,12758.74656698999,169.70984862000478,53306.881312560006 2025-07-06,11:07:09.000,187,10988632,12845,0,1751800028,12759.251790239992,169.29394994999893,53306.78349288001 2025-07-06,11:07:10.000,187,10988625,12725,0,1751800029,12759.312417029993,168.87805128000036,53306.75554440001 2025-07-06,11:07:11.000,187,10988669,12965,0,1751800030,12759.076646180001,168.57493868999882,53306.70663456001 2025-07-06,11:07:12.000,187,10988652,12605,0,1751800031,12758.658994959995,168.32821913999942,53306.6507376 2025-07-06,11:07:13.000,187,10988644,12725,0,1751800032,12758.376069939994,168.45510348000244,53306.58785352001 2025-07-06,11:07:14.000,187,10988678,13005,0,1751800033,12758.322179459989,168.8075599799995,53306.48304672 2025-07-06,11:07:15.000,187,10988631,12645,0,1751800034,12758.241343739988,168.84280563000357,53306.476059600005 2025-07-06,11:07:16.000,187,10988623,12765,0,1751800035,12757.803483589996,168.7088721600012,53306.39920128001 2025-07-06,11:07:17.000,187,10988652,12805,0,1751800036,12757.26457878999,168.6242826000016,53306.37125280001 2025-07-06,11:07:18.000,187,10988609,12845,0,1751800037,12756.745882919997,168.49034912999923,53306.308368720005 2025-07-06,11:07:19.000,187,10988615,12765,0,1751800038,12756.321495389995,168.3775630500022,53306.16163920001 2025-07-06,11:07:20.000,187,10988607,12845,0,1751800039,12755.870162619998,168.8075599799995,53306.01490968001 2025-07-06,11:07:21.000,187,10988640,12565,0,1751800040,12755.13590483,169.329195600003,53305.8122832 2025-07-06,11:07:22.000,187,10988617,12805,0,1751800041,12754.482482760002,170.05525599000248,53305.6026696 2025-07-06,11:07:23.000,187,10988600,12765,0,1751800042,12754.233239289992,170.94344637000177,53305.372094640006 2025-07-06,11:07:24.000,187,10988628,12525,0,1751800043,12754.401647040002,171.9514719600047,53305.19042952 2025-07-06,11:07:25.000,187,10988659,12805,0,1751800044,12755.082014349995,172.86080973000207,53305.064661360004 2025-07-06,11:07:26.000,187,10988633,12645,0,1751800045,12755.971207269999,173.47408404000453,53305.00177728 2025-07-06,11:07:27.000,187,10988645,12765,0,1751800046,12756.860400190002,174.08030922000034,53305.036712880006 2025-07-06,11:07:28.000,187,10988634,13045,0,1751800047,12757.57444905,174.24243921000016,53305.036712880006 2025-07-06,11:07:29.000,187,10988685,13045,0,1751800048,12757.73612049,174.0521127000029,53305.183442400004 2025-07-06,11:07:30.000,187,10988618,12645,0,1751800049,12757.56771273999,173.83358967000095,53305.232352240004 2025-07-06,11:07:31.000,187,10988651,12725,0,1751800050,12757.58792166999,173.6785088100005,53305.2882492 2025-07-06,11:07:32.000,187,10988654,12645,0,1751800051,12757.459931779995,173.56572273000347,53305.400043120004 2025-07-06,11:07:33.000,187,10988633,12645,0,1751800052,12757.170270449998,173.4811331700039,53305.48388856 2025-07-06,11:07:34.000,187,10988631,12605,0,1751800053,12756.705465059997,172.9735958099991,53305.421004480006 2025-07-06,11:07:35.000,187,10988632,12485,0,1751800054,12756.321495389995,172.1981915100041,53305.351133280004 2025-07-06,11:07:36.000,187,10988623,12725,0,1751800055,12755.910580479998,171.33819765000226,53305.232352240004 2025-07-06,11:07:37.000,187,10988672,12605,0,1751800056,12755.3177852,170.49935117999848,53305.07164848 2025-07-06,11:07:38.000,187,10988662,12805,0,1751800057,12754.738462539994,169.61820992999856,53304.91094472001 2025-07-06,11:07:39.000,187,10988595,13005,0,1751800058,12754.192821429991,168.76526520000334,53304.72229248001 2025-07-06,11:07:40.000,187,10988648,12565,0,1751800059,12753.721279729994,168.08149959000002,53304.52665312001 2025-07-06,11:07:41.000,187,10988656,13085,0,1751800060,12753.290155889998,167.64445353000337,53304.40787208001 2025-07-06,11:07:42.000,187,10988643,12805,0,1751800061,12753.061121350001,167.56691310000315,53304.2751168 2025-07-06,11:07:43.000,187,10988610,12765,0,1751800062,12752.987021939996,167.48937267000292,53304.18428424 2025-07-06,11:07:44.000,187,10988636,12725,0,1751800063,12752.79166894999,167.17216182000266,53304.10742592 2025-07-06,11:07:45.000,187,10988640,12885,0,1751800064,12752.724305849995,166.72101750000002,53304.03755472 2025-07-06,11:07:46.000,187,10988648,12885,0,1751800065,12752.47506238,166.34036447999824,53303.95370928001 2025-07-06,11:07:47.000,187,10988670,13045,0,1751800066,12751.969839129997,165.9667605900031,53303.841915360004 2025-07-06,11:07:48.000,187,10988601,12685,0,1751800067,12751.51850636,165.69889364999835,53303.64627600001 2025-07-06,11:07:49.000,187,10988653,12925,0,1751800068,12751.215372409999,165.32528976000322,53303.40172680001 2025-07-06,11:07:50.000,187,10988582,12845,0,1751800069,12750.777512259992,164.82480152999779,53303.15019048 2025-07-06,11:07:51.000,187,10988637,12685,0,1751800070,12750.19145328999,164.6062785000031,53302.92660264001 2025-07-06,11:07:52.000,187,10988636,12845,0,1751800071,12749.389832399997,164.43005025000457,53302.668079200004 2025-07-06,11:07:53.000,187,10988647,12565,0,1751800072,12748.823982359994,164.20447809000325,53302.44449136001 2025-07-06,11:07:54.000,187,10988625,12605,0,1751800073,12748.251396009997,164.07759375000023,53302.22090352 2025-07-06,11:07:55.000,187,10988612,12605,0,1751800074,12747.355466779998,164.04234810000344,53301.97635432 2025-07-06,11:07:56.000,187,10988620,12885,0,1751800075,12746.72225364,164.1974289600039,53301.64795968 2025-07-06,11:07:57.000,187,10988647,12405,0,1751800076,12746.607736369995,164.5780819799984,53301.40341048 2025-07-06,11:07:58.000,187,10988640,12645,0,1751800077,12746.964760800001,165.45217409999896,53301.19379688 2025-07-06,11:07:59.000,187,10988677,13125,0,1751800078,12747.402620949993,166.66462445999787,53300.94924768 2025-07-06,11:08:00.000,187,10988617,12725,0,1751800079,12748.0425704,167.6092078799993,53300.676750000006 2025-07-06,11:08:01.000,187,10988640,12965,0,1751800080,12748.702728779994,167.82773091000126,53300.56495608 2025-07-06,11:08:02.000,187,10988663,12885,0,1751800081,12748.85092759999,167.63740440000402,53300.43220080001 2025-07-06,11:08:03.000,187,10988674,12845,0,1751800082,12748.527584719988,167.51756919000036,53300.41123944001 2025-07-06,11:08:04.000,187,10988665,12565,0,1751800083,12748.136878739992,167.8700256900047,53300.41123944001 2025-07-06,11:08:05.000,187,10988628,12805,0,1751800084,12747.523874529994,168.64542998999968,53300.31341976001 2025-07-06,11:08:06.000,187,10988639,12565,0,1751800085,12746.931079249996,169.92837164999946,53300.16669024001 2025-07-06,11:08:07.000,187,10988584,12965,0,1751800086,12746.506691719995,171.19016592000116,53299.99201224 2025-07-06,11:08:08.000,187,10988620,13045,0,1751800087,12746.466273859995,171.89507892000256,53299.91515392 2025-07-06,11:08:09.000,187,10988655,12605,0,1751800088,12746.486482789995,172.34622323999793,53299.76143728001 2025-07-06,11:08:10.000,187,10988651,12765,0,1751800089,12746.163139909993,172.69867974000226,53299.71252744001 2025-07-06,11:08:11.000,187,10988678,12805,0,1751800090,12745.597289869991,172.76917104000313,53299.649643360004 2025-07-06,11:08:12.000,187,10988659,13125,0,1751800091,12744.997758279998,172.5929427900046,53299.600733520005 2025-07-06,11:08:13.000,187,10988621,12725,0,1751800092,12744.148983219995,172.4308128000048,53299.56579792 2025-07-06,11:08:14.000,187,10988647,13045,0,1751800093,12743.131800409996,172.1981915100041,53299.60772064 2025-07-06,11:08:15.000,187,10988613,12925,0,1751800094,12741.98662771,171.60606458999973,53299.56579792 2025-07-06,11:08:16.000,187,10988664,12565,0,1751800095,12740.996390139997,170.85180768000282,53299.46099112 2025-07-06,11:08:17.000,187,10988636,12725,0,1751800096,12740.221714489999,170.48525291999977,53299.30727448001 2025-07-06,11:08:18.000,187,10988628,12725,0,1751800097,12739.514401939996,170.2526316299991,53299.07669952 2025-07-06,11:08:19.000,187,10988622,12445,0,1751800098,12738.914870349989,169.87902774000395,53298.87407304001 2025-07-06,11:08:20.000,187,10988618,13005,0,1751800099,12738.20082148999,168.84280563000357,53298.643498080004 2025-07-06,11:08:21.000,187,10988658,12605,0,1751800100,12737.251001780001,167.39068485000462,53298.41292312 2025-07-06,11:08:22.000,187,10988645,13405,0,1751800101,12736.152983250002,166.0302027600046,53298.21728376 2025-07-06,11:08:23.000,187,10988648,12605,0,1751800102,12734.873084350002,164.90939109000465,53297.94478608001 2025-07-06,11:08:24.000,187,10988674,13125,0,1751800103,12733.47193187,163.89431637000234,53297.61639144 2025-07-06,11:08:25.000,187,10988623,12645,0,1751800104,12732.02362521999,163.01317512000242,53297.322932400006 2025-07-06,11:08:26.000,187,10988617,12765,0,1751800105,12730.521428089989,162.58317818999785,53296.93165368001 2025-07-06,11:08:27.000,187,10988644,12525,0,1751800106,12729.079857749988,162.65366948999872,53296.533387840005 2025-07-06,11:08:28.000,187,10988608,12685,0,1751800107,12727.671968959992,163.01317512000242,53296.08621216 2025-07-06,11:08:29.000,187,10988653,12605,0,1751800108,12726.479642090002,163.49956509000185,53295.625062240004 2025-07-06,11:08:30.000,187,10988627,12685,0,1751800109,12725.678021199994,164.25382199999876,53295.1569252 2025-07-06,11:08:31.000,187,10988668,12605,0,1751800110,12725.038071750001,164.97283325999888,53294.73071088001 2025-07-06,11:08:32.000,187,10988674,12845,0,1751800111,12724.303813959988,165.84692537999945,53294.283535200004 2025-07-06,11:08:33.000,187,10988641,13085,0,1751800112,12723.360730559994,167.35543920000055,53293.87828224 2025-07-06,11:08:34.000,187,10988623,12645,0,1751800113,12722.613000149991,168.8075599799995,53293.466042160006 2025-07-06,11:08:35.000,187,10988602,12765,0,1751800114,12721.925896529989,169.6746029700007,53293.06777632 2025-07-06,11:08:36.000,187,10988640,12605,0,1751800115,12721.481300070001,169.93542077999882,53292.73938168001 2025-07-06,11:08:37.000,187,10988622,12645,0,1751800116,12721.0973304,170.07640338000056,53292.37605144 2025-07-06,11:08:38.000,187,10988634,12925,0,1751800117,12720.834614309999,170.24558249999973,53291.97079848 2025-07-06,11:08:39.000,187,10988635,12605,0,1751800118,12720.531480359998,170.35836858000403,53291.64240384001 2025-07-06,11:08:40.000,187,10988643,12685,0,1751800119,12720.349599989997,170.07640338000056,53291.23016376001 2025-07-06,11:08:41.000,187,10988634,12725,0,1751800120,12720.086883899996,169.5124729800009,53290.74106536 2025-07-06,11:08:42.000,187,10988669,12805,0,1751800121,12719.824167809995,169.08952518000297,53290.4056836 2025-07-06,11:08:43.000,187,10988615,12605,0,1751800122,12719.494088619998,168.86395302000165,53289.93754656001 2025-07-06,11:08:44.000,187,10988624,12885,0,1751800123,12719.022546920001,168.71592129000055,53289.5672292 2025-07-06,11:08:45.000,187,10988613,12765,0,1751800124,12718.38933377999,168.76526520000334,53289.18992472 2025-07-06,11:08:46.000,187,10988667,12885,0,1751800125,12717.47319561999,168.99083736000466,53288.77768464 2025-07-06,11:08:47.000,187,10988618,12525,0,1751800126,12716.550321149996,168.89214953999908,53288.37243168 2025-07-06,11:08:48.000,187,10988637,12525,0,1751800127,12715.600501439993,168.53264391000266,53287.981152960005 2025-07-06,11:08:49.000,187,10988651,13005,0,1751800128,12714.502482909993,168.53264391000266,53287.52000304001 2025-07-06,11:08:50.000,187,10988672,12805,0,1751800129,12713.370782829988,169.35034299000108,53287.142698560005 2025-07-06,11:08:51.000,187,10988652,12685,0,1751800130,12712.63652503999,170.56984247999935,53286.60469032 2025-07-06,11:08:52.000,187,10988708,12605,0,1751800131,12712.218873819998,171.64835937000316,53286.09463056 2025-07-06,11:08:53.000,187,10988633,12765,0,1751800132,12711.868585700002,172.34622323999793,53285.703351840006 2025-07-06,11:08:54.000,187,10988657,12925,0,1751800133,12711.801222599992,172.7550727800044,53285.27015040001 2025-07-06,11:08:55.000,187,10988638,12805,0,1751800134,12711.969630350002,172.90310450999823,53284.913807280005 2025-07-06,11:08:56.000,187,10988626,12965,0,1751800135,12712.198664889998,173.01589059000253,53284.676245200004 2025-07-06,11:08:57.000,187,10988648,12525,0,1751800136,12712.427699429994,173.1004801500021,53284.55746416 2025-07-06,11:08:58.000,187,10988647,12725,0,1751800137,12712.65673396999,172.83261321000464,53284.43868312 2025-07-06,11:08:59.000,187,10988645,12605,0,1751800138,12712.912713749996,172.34622323999793,53284.34785056 2025-07-06,11:09:00.000,187,10988624,12605,0,1751800139,12712.919450059992,172.00081587000022,53284.35483768001 2025-07-06,11:09:01.000,187,10988601,12925,0,1751800140,12712.865559580001,171.78229283999826,53284.38977328 2025-07-06,11:09:02.000,187,10988596,12885,0,1751800141,12712.730833379996,171.9726193500028,53284.480605840006 2025-07-06,11:09:03.000,187,10988649,12765,0,1751800142,12712.60284349,172.53654975000245,53284.48759296 2025-07-06,11:09:04.000,187,10988642,12765,0,1751800143,12712.387281569994,172.94539929000166,53284.48759296 2025-07-06,11:09:05.000,187,10988639,12925,0,1751800144,12712.043729759993,173.04408710999996,53284.52252856001 2025-07-06,11:09:06.000,187,10988671,12685,0,1751800145,12711.713650569996,172.63523757000075,53284.62034824001 2025-07-06,11:09:07.000,187,10988666,12645,0,1751800146,12711.430725549995,171.85278413999913,53284.7111808 2025-07-06,11:09:08.000,187,10988669,12525,0,1751800147,12711.30273566,170.96459375999984,53284.80900048001 2025-07-06,11:09:09.000,187,10988594,12965,0,1751800148,12711.33641720999,170.33722118999867,53284.9207944 2025-07-06,11:09:10.000,187,10988696,12965,0,1751800149,12710.938974919998,169.96361730000353,53285.06752392 2025-07-06,11:09:11.000,187,10988627,12725,0,1751800150,12710.507851080001,169.94951904000482,53285.18630496 2025-07-06,11:09:12.000,187,10988650,12765,0,1751800151,12710.40680643,169.93542077999882,53285.29111176001 2025-07-06,11:09:13.000,187,10988631,12685,0,1751800152,12710.723412999992,169.65345558000263,53285.465789760005 2025-07-06,11:09:14.000,187,10988674,12805,0,1751800153,12711.013074329989,168.94854258000123,53285.59854504 2025-07-06,11:09:15.000,187,10988629,12605,0,1751800154,12711.33641720999,168.44805435000308,53285.69636472001 2025-07-06,11:09:16.000,187,10988640,12485,0,1751800155,12711.754068429997,168.32821913999942,53285.73130032 2025-07-06,11:09:17.000,187,10988676,12845,0,1751800156,12712.158247029998,168.18018740999833,53285.72431320001 2025-07-06,11:09:18.000,187,10988681,12765,0,1751800157,12712.427699429994,167.94756611999765,53285.76623592 2025-07-06,11:09:19.000,187,10988680,12965,0,1751800158,12712.319918469999,167.64445353000337,53285.85706848 2025-07-06,11:09:20.000,187,10988656,12885,0,1751800159,12712.239082749998,167.48937267000292,53285.99681088 2025-07-06,11:09:21.000,187,10988691,13045,0,1751800160,12712.259291679999,167.62330613999802,53286.136553280005 2025-07-06,11:09:22.000,187,10988653,12645,0,1751800161,12712.43443573999,167.79953439000383,53286.32520552001 2025-07-06,11:09:23.000,187,10988641,12605,0,1751800162,12712.818405409991,167.70084656999825,53286.46494792001 2025-07-06,11:09:24.000,187,10988678,12485,0,1751800163,12713.404464379993,167.4470778899995,53286.590716080005 2025-07-06,11:09:25.000,187,10988640,12605,0,1751800164,12714.030941209996,167.17216182000266,53286.76539408 2025-07-06,11:09:26.000,187,10988661,12725,0,1751800165,12714.441856119993,167.03822835000028,53286.95404632 2025-07-06,11:09:27.000,187,10988679,12885,0,1751800166,12714.515955529998,167.32019355000375,53287.023917520004 2025-07-06,11:09:28.000,187,10988643,12805,0,1751800167,12714.657418039998,167.67969918000017,53287.142698560005 2025-07-06,11:09:29.000,187,10988670,12725,0,1751800168,12714.8999252,167.8841239500034,53287.30340232001 2025-07-06,11:09:30.000,187,10988631,12805,0,1751800169,12714.805616859994,167.8559274299987,53287.42218336001 2025-07-06,11:09:31.000,187,10988640,12805,0,1751800170,12714.677626969999,167.66560092000145,53287.5759 2025-07-06,11:09:32.000,187,10988661,12445,0,1751800171,12714.97402460999,167.12986703999923,53287.75756512001 2025-07-06,11:09:33.000,187,10988666,12965,0,1751800172,12715.351257969996,166.38265926000167,53287.932243120005 2025-07-06,11:09:34.000,187,10988679,12725,0,1751800173,12715.283894870001,165.56496018000325,53287.98814008 2025-07-06,11:09:35.000,187,10988635,12845,0,1751800174,12715.270422249996,164.38070634000178,53288.00910144 2025-07-06,11:09:36.000,187,10988665,13005,0,1751800175,12715.20305915,163.61940029999823,53287.932243120005 2025-07-06,11:09:37.000,187,10988642,12925,0,1751800176,12714.99423353999,163.17530511000223,53288.00211432001 2025-07-06,11:09:38.000,187,10988621,12765,0,1751800177,12714.744990069994,162.77350470000238,53288.01608856 2025-07-06,11:09:39.000,187,10988636,12765,0,1751800178,12714.691099589989,162.4562938500021,53288.12089536001 2025-07-06,11:09:40.000,187,10988638,12965,0,1751800179,12714.603527559993,162.2307216900008,53288.21172792001 2025-07-06,11:09:41.000,187,10988650,12885,0,1751800180,12714.428383500002,161.8853143200031,53288.365444560004 2025-07-06,11:09:42.000,187,10988613,12805,0,1751800181,12714.374493019997,161.4412191299998,53288.533135440004 2025-07-06,11:09:43.000,187,10988619,12885,0,1751800182,12714.367756710002,161.42007174000173,53288.700826320004 2025-07-06,11:09:44.000,187,10988654,12565,0,1751800183,12714.381229329992,161.6526930300024,53288.82659448 2025-07-06,11:09:45.000,187,10988665,12565,0,1751800184,12714.462065049993,161.92055996999989,53288.87550432 2025-07-06,11:09:46.000,187,10988649,12805,0,1751800185,12714.495746599998,161.82892128000094,53288.91742704 2025-07-06,11:09:47.000,187,10988680,12925,0,1751800186,12713.93663286999,161.6526930300024,53288.79165888001 2025-07-06,11:09:48.000,187,10988682,12725,0,1751800187,12713.357310209998,161.92760909999924,53288.63095512 2025-07-06,11:09:49.000,187,10988639,12525,0,1751800188,12713.229320320002,161.91351084000053,53288.49121272 2025-07-06,11:09:50.000,187,10988642,12725,0,1751800189,12713.087857810002,161.405973480003,53288.4143544 2025-07-06,11:09:51.000,187,10988629,13005,0,1751800190,12712.818405409991,160.80679742999928,53288.330508959996 2025-07-06,11:09:52.000,187,10988635,12605,0,1751800191,12712.62305242,160.36975137000263,53288.28858624001 2025-07-06,11:09:53.000,187,10988618,12605,0,1751800192,12712.710624449996,160.0807370399998,53288.28858624001 2025-07-06,11:09:54.000,187,10988630,12725,0,1751800193,12712.858823269991,159.71418228000402,53288.30256048 2025-07-06,11:09:55.000,187,10988668,12725,0,1751800194,12712.798196479991,159.33352926000225,53288.40038016 2025-07-06,11:09:56.000,187,10988623,12645,0,1751800195,12712.569161939995,158.9035323299977,53288.435315760005 2025-07-06,11:09:57.000,187,10988618,12525,0,1751800196,12712.299709539999,158.4735354000004,53288.54710968001 2025-07-06,11:09:58.000,187,10988625,12685,0,1751800197,12711.962894039993,158.10698064000462,53288.665890719996 2025-07-06,11:09:59.000,187,10988655,12725,0,1751800198,12711.733859499996,157.90960500000074,53288.77768464 2025-07-06,11:10:00.000,187,10988646,12845,0,1751800199,12711.733859499996,157.66288545000134,53288.81262024001 2025-07-06,11:10:01.000,187,10988658,12645,0,1751800200,12712.030257140003,157.31747808000364,53288.91043992001 2025-07-06,11:10:02.000,187,10988652,12725,0,1751800201,12712.44117205,156.95092332000058,53288.95934976001 2025-07-06,11:10:03.000,187,10988605,12925,0,1751800202,12712.62305242,156.7042037700012,53289.057169440006 2025-07-06,11:10:04.000,187,10988630,12605,0,1751800203,12712.47485359999,156.57731942999817,53289.09909216001 2025-07-06,11:10:05.000,187,10988649,12845,0,1751800204,12712.245819059994,156.95797244999994,53289.106079280005 2025-07-06,11:10:06.000,187,10988667,12725,0,1751800205,12712.097620239998,157.40206764000322,53289.057169440006 2025-07-06,11:10:07.000,187,10988625,12605,0,1751800206,12712.016784519998,157.8532119599986,53289.001272479996 2025-07-06,11:10:08.000,187,10988601,12445,0,1751800207,12711.747332120001,158.2902580200025,53288.9034528 2025-07-06,11:10:09.000,187,10988626,12965,0,1751800208,12711.208427319994,158.61451800000214,53288.770697520005 2025-07-06,11:10:10.000,187,10988650,12565,0,1751800209,12710.467433220001,158.56517408999935,53288.62396800001 2025-07-06,11:10:11.000,187,10988669,12645,0,1751800210,12709.328996830001,158.94582711000112,53288.54012256 2025-07-06,11:10:12.000,187,10988646,12965,0,1751800211,12708.042361619991,159.43926620999991,53288.3444832 2025-07-06,11:10:13.000,187,10988646,12725,0,1751800212,12706.802880579991,159.6366418500038,53288.16980520001 2025-07-06,11:10:14.000,187,10988618,12645,0,1751800213,12705.691389430001,159.72123141000338,53288.03704992 2025-07-06,11:10:15.000,187,10988656,12565,0,1751800214,12704.748306029993,159.92565617999935,53287.75756512001 2025-07-06,11:10:16.000,187,10988590,12645,0,1751800215,12703.91973989999,159.99614748000022,53287.596861360005 2025-07-06,11:10:17.000,187,10988634,12805,0,1751800216,12703.017074359996,159.8340174900004,53287.380260640006 2025-07-06,11:10:18.000,187,10988571,12765,0,1751800217,12701.959473689996,159.460413599998,53287.17763416 2025-07-06,11:10:19.000,187,10988600,12805,0,1751800218,12700.686311099991,158.7484514700045,53287.051866 2025-07-06,11:10:20.000,187,10988623,12765,0,1751800219,12699.076333009994,157.95894891000353,53286.90513648 2025-07-06,11:10:21.000,187,10988636,12605,0,1751800220,12697.439409680002,157.4725589400041,53286.79334256 2025-07-06,11:10:22.000,187,10988583,12845,0,1751800221,12695.79575004,157.10600418000104,53286.61167744001 2025-07-06,11:10:23.000,187,10988611,12685,0,1751800222,12694.40807017999,156.97207070999866,53286.471935040005 2025-07-06,11:10:24.000,187,10988630,12685,0,1751800223,12693.545822499997,156.99321810000401,53286.29725704001 2025-07-06,11:10:25.000,187,10988624,12885,0,1751800224,12692.818301019994,156.9297759300025,53286.17148888 2025-07-06,11:10:26.000,187,10988663,12645,0,1751800225,12692.084043229996,156.71125290000055,53286.017772240004 2025-07-06,11:10:27.000,187,10988635,13005,0,1751800226,12691.322840200002,156.4574842200018,53285.8989912 2025-07-06,11:10:28.000,187,10988636,12685,0,1751800227,12690.52795561999,156.3728946600022,53285.72431320001 2025-07-06,11:10:29.000,187,10988614,12765,0,1751800228,12689.712862109991,156.59846682000352,53285.57758368001 2025-07-06,11:10:30.000,187,10988654,13045,0,1751800229,12688.985340630003,157.0284637500008,53285.47277688 2025-07-06,11:10:31.000,187,10988599,12645,0,1751800230,12688.527271549996,157.4232150300013,53285.3749572 2025-07-06,11:10:32.000,187,10988593,12645,0,1751800231,12688.21066497999,157.61354153999855,53285.29111176001 2025-07-06,11:10:33.000,187,10988622,12765,0,1751800232,12688.1567745,157.51485372000025,53285.2352148 2025-07-06,11:10:34.000,187,10988650,12645,0,1751800233,12688.325182249995,157.24698678000277,53285.298098880005 2025-07-06,11:10:35.000,187,10988620,12965,0,1751800234,12687.799750069993,157.2399376500034,53285.2352148 2025-07-06,11:10:36.000,187,10988644,12805,0,1751800235,12686.425542830002,157.66288545000134,53285.19329208001 2025-07-06,11:10:37.000,187,10988623,12725,0,1751800236,12684.876191529991,158.54402670000127,53285.08848528 2025-07-06,11:10:38.000,187,10988631,12805,0,1751800237,12683.29315867999,160.13713008000195,53284.96970424 2025-07-06,11:10:39.000,187,10988599,12645,0,1751800238,12682.019996089999,161.8007247600035,53284.87188456 2025-07-06,11:10:40.000,187,10988666,12725,0,1751800239,12681.09712161999,163.27399293000053,53284.77406488 2025-07-06,11:10:41.000,187,10988623,12925,0,1751800240,12679.95868522999,164.38070634000178,53284.627335360005 2025-07-06,11:10:42.000,187,10988620,12845,0,1751800241,12679.029074450002,164.66267153999797,53284.5365028 2025-07-06,11:10:43.000,187,10988635,12765,0,1751800242,12678.43627916999,163.9859550600013,53284.508554320004 2025-07-06,11:10:44.000,187,10988628,12805,0,1751800243,12677.553822559996,163.23874728000374,53284.508554320004 2025-07-06,11:10:45.000,187,10988642,12685,0,1751800244,12676.496221889996,163.01317512000242,53284.49458008 2025-07-06,11:10:46.000,187,10988605,12725,0,1751800245,12675.903426609999,163.097764680002,53284.578425520005 2025-07-06,11:10:47.000,187,10988624,12725,0,1751800246,12675.735018859988,163.12596119999944,53284.59938688001 2025-07-06,11:10:48.000,187,10988599,12565,0,1751800247,12675.99773494999,163.08366642000328,53284.648296720006 2025-07-06,11:10:49.000,187,10988604,12725,0,1751800248,12676.32107782999,162.97792946999834,53284.76009064 2025-07-06,11:10:50.000,187,10988614,12605,0,1751800249,12676.657893329997,162.5056377600049,53284.83694896001 2025-07-06,11:10:51.000,187,10988596,12885,0,1751800250,12677.095753479989,161.737282590002,53284.9906656 2025-07-06,11:10:52.000,187,10988613,12565,0,1751800251,12677.432568979995,161.0958117600021,53285.151369360006 2025-07-06,11:10:53.000,187,10988639,12845,0,1751800252,12677.722230309992,160.70106048000162,53285.305086 2025-07-06,11:10:54.000,187,10988600,12805,0,1751800253,12678.187035699993,160.17237572999875,53285.52867384001 2025-07-06,11:10:55.000,187,10988641,12725,0,1751800254,12678.732676809996,159.50975751000078,53285.7592488 2025-07-06,11:10:56.000,187,10988645,12925,0,1751800255,12679.197482199997,158.9035323299977,53286.02475936 2025-07-06,11:10:57.000,187,10988671,12725,0,1751800256,12679.345681019993,158.25501236999844,53286.24136008 2025-07-06,11:10:58.000,187,10988592,12885,0,1751800257,12678.860666699991,158.226815850001,53286.31821840001 2025-07-06,11:10:59.000,187,10988623,12765,0,1751800258,12678.160090459998,158.95992536999984,53286.33219264 2025-07-06,11:11:00.000,187,10988634,12805,0,1751800259,12677.904110679992,159.74237880000146,53286.19943736001 2025-07-06,11:11:01.000,187,10988581,12845,0,1751800260,12677.978210089997,160.92663264000294,53286.06668208 2025-07-06,11:11:02.000,187,10988604,12645,0,1751800261,12678.328498209994,162.40694993999932,53285.850081360004 2025-07-06,11:11:03.000,187,10988615,12845,0,1751800262,12678.988656590001,163.52071247999993,53285.69636472001 2025-07-06,11:11:04.000,187,10988653,12805,0,1751800263,12679.850904269995,163.79562855000404,53285.61251928 2025-07-06,11:11:05.000,187,10988586,12685,0,1751800264,12680.612107299989,163.9507094100045,53285.69636472001 2025-07-06,11:11:06.000,187,10988631,12525,0,1751800265,12681.285738300001,164.00005332,53285.71033896 2025-07-06,11:11:07.000,187,10988608,12765,0,1751800266,12681.784225239993,164.00710244999937,53285.871042720006 2025-07-06,11:11:08.000,187,10988612,12645,0,1751800267,12682.12104074,164.0493972300028,53286.05969496001 2025-07-06,11:11:09.000,187,10988589,12605,0,1751800268,12682.498274099991,164.00005332,53286.255334320005 2025-07-06,11:11:10.000,187,10988635,12725,0,1751800269,12683.205586649994,163.88726724000298,53286.4579608 2025-07-06,11:11:11.000,187,10988612,12605,0,1751800270,12683.946580750002,163.17530511000223,53286.639625920005 2025-07-06,11:11:12.000,187,10988599,12725,0,1751800271,12684.249714699989,161.90646171000117,53286.91911072001 2025-07-06,11:11:13.000,187,10988609,12925,0,1751800272,12684.168878979988,160.52483223000308,53287.051866 2025-07-06,11:11:14.000,187,10988582,12605,0,1751800273,12684.256451009998,159.60844532999909,53287.32436368001 2025-07-06,11:11:15.000,187,10988613,12885,0,1751800274,12684.47201292999,158.8823849399996,53287.49904168001 2025-07-06,11:11:16.000,187,10988663,12925,0,1751800275,12684.5191671,158.4100932299989,53287.58987424001 2025-07-06,11:11:17.000,187,10988557,12725,0,1751800276,12684.788619499996,157.78272065999772,53287.66673256001 2025-07-06,11:11:18.000,187,10988630,12725,0,1751800277,12685.132171309997,157.02141462000145,53287.82743632001 2025-07-06,11:11:19.000,187,10988622,12725,0,1751800278,12685.192798099997,156.35879640000348,53287.862371920004 2025-07-06,11:11:20.000,187,10988621,12725,0,1751800279,12685.024390350001,155.98519251000107,53287.99512720001 2025-07-06,11:11:21.000,187,10988631,12725,0,1751800280,12684.923345700001,155.97109425000235,53287.94621736 2025-07-06,11:11:22.000,187,10988638,12645,0,1751800281,12684.768410569995,156.28125597000326,53287.82743632001 2025-07-06,11:11:23.000,187,10988611,12645,0,1751800282,12684.330550419989,157.14829896000447,53287.58987424001 2025-07-06,11:11:24.000,187,10988593,12765,0,1751800283,12683.636710489991,158.4241914900049,53287.34532504 2025-07-06,11:11:25.000,187,10988618,12965,0,1751800284,12683.37399439999,159.55910142000357,53286.98898192001 2025-07-06,11:11:26.000,187,10988609,12925,0,1751800285,12683.629974179996,160.3274565899992,53286.75141984001 2025-07-06,11:11:27.000,187,10988594,12885,0,1751800286,12684.290132559989,160.55302875000052,53286.55578048 2025-07-06,11:11:28.000,187,10988630,12885,0,1751800287,12685.024390350001,160.21467051000218,53286.49988352 2025-07-06,11:11:29.000,187,10988624,12805,0,1751800288,12685.596976699999,159.20664491999923,53286.48590928001 2025-07-06,11:11:30.000,187,10988627,12765,0,1751800289,12686.0011553,157.83911369999987,53286.50687064 2025-07-06,11:11:31.000,187,10988626,12925,0,1751800290,12686.358179729992,156.46453335000115,53286.66058728001 2025-07-06,11:11:32.000,187,10988617,12525,0,1751800291,12686.769094639989,155.3860164600046,53286.758406960005 2025-07-06,11:11:33.000,187,10988622,12965,0,1751800292,12687.287790509996,154.99126518000412,53286.807316800005 2025-07-06,11:11:34.000,187,10988695,12805,0,1751800293,12687.644814940002,155.28027950999967,53286.93308496 2025-07-06,11:11:35.000,187,10988644,12645,0,1751800294,12688.082675089994,156.14732250000088,53286.89116224 2025-07-06,11:11:36.000,187,10988602,12685,0,1751800295,12688.601370960001,156.59846682000352,53287.00994328 2025-07-06,11:11:37.000,187,10988642,13125,0,1751800296,12689.301947199994,156.37994379000156,53287.093788720005 2025-07-06,11:11:38.000,187,10988611,12605,0,1751800297,12690.029468679997,156.06978207000066,53287.261479600005 2025-07-06,11:11:39.000,187,10988642,12925,0,1751800298,12690.83782588,155.74552209000103,53287.4361576 2025-07-06,11:11:40.000,187,10988656,12765,0,1751800299,12691.74722772999,155.31552516000374,53287.715642400006 2025-07-06,11:11:41.000,187,10988639,12845,0,1751800300,12692.663365889988,154.97011778999877,53287.91826888 2025-07-06,11:11:42.000,187,10988616,12525,0,1751800301,12693.512140949992,154.6529069399985,53288.218715040006 2025-07-06,11:11:43.000,187,10988599,12805,0,1751800302,12694.27334398,154.3568434800036,53288.498199839996 2025-07-06,11:11:44.000,187,10988597,12965,0,1751800303,12695.155800589993,153.58143918000133,53288.79165888001 2025-07-06,11:11:45.000,187,10988593,12685,0,1751800304,12696.112356609992,152.32669403999898,53289.09210504 2025-07-06,11:11:46.000,187,10988635,12685,0,1751800305,12696.67147034,151.65702669000166,53289.34364136001 2025-07-06,11:11:47.000,187,10988628,12605,0,1751800306,12697.062176319996,151.43145453000034,53289.63011328001 2025-07-06,11:11:48.000,187,10988600,12605,0,1751800307,12697.284474549997,150.93801543000154,53289.93055944 2025-07-06,11:11:49.000,187,10988587,12605,0,1751800308,12697.385519199997,150.2401515599995,53290.14017304 2025-07-06,11:11:50.000,187,10988615,12765,0,1751800309,12697.351837649992,149.69736854999792,53290.377735120004 2025-07-06,11:11:51.000,187,10988681,12645,0,1751800310,12697.284474549997,149.35901030999958,53290.53145176 2025-07-06,11:11:52.000,187,10988621,12805,0,1751800311,12697.244056689997,148.7809816500012,53290.62228432 2025-07-06,11:11:53.000,187,10988640,12725,0,1751800312,12697.095857870001,148.30164081000112,53290.74106536 2025-07-06,11:11:54.000,187,10988623,12765,0,1751800313,12696.79272392,148.76688339000248,53290.782988080005 2025-07-06,11:11:55.000,187,10988584,12525,0,1751800314,12696.597370929994,150.0921198299984,53290.782988080005 2025-07-06,11:11:56.000,187,10988642,12925,0,1751800315,12696.698415579995,151.20588236999902,53290.86683352 2025-07-06,11:11:57.000,187,10988625,12965,0,1751800316,12696.617579859994,151.67817407999974,53290.845872159996 2025-07-06,11:11:58.000,187,10988603,12925,0,1751800317,12696.105620299997,151.82620581000083,53290.734078240006 2025-07-06,11:11:59.000,187,10988600,12885,0,1751800318,12695.095173799993,152.1081710100043,53290.678181279996 2025-07-06,11:12:00.000,187,10988604,12965,0,1751800319,12693.727702869997,152.5029222900048,53290.566387360006 2025-07-06,11:12:01.000,187,10988603,12885,0,1751800320,12692.366968249997,152.82013313999778,53290.42664496 2025-07-06,11:12:02.000,187,10988607,12685,0,1751800321,12691.006233629996,153.20078615999955,53290.29388968 2025-07-06,11:12:03.000,187,10988645,12725,0,1751800322,12689.443409709995,153.9127482900003,53290.01440488001 2025-07-06,11:12:04.000,187,10988629,12765,0,1751800323,12688.29150069999,154.272253920004,53289.672035999996 2025-07-06,11:12:05.000,187,10988555,12885,0,1751800324,12687.685232800002,154.08192740999948,53289.336654239996 2025-07-06,11:12:06.000,187,10988659,12685,0,1751800325,12687.382098850001,153.6025865699994,53289.12005352 2025-07-06,11:12:07.000,187,10988639,12765,0,1751800326,12687.382098850001,153.14439312000468,53288.95236264 2025-07-06,11:12:08.000,187,10988635,12685,0,1751800327,12687.725650660002,152.75669097000355,53288.87550432 2025-07-06,11:12:09.000,187,10988643,12805,0,1751800328,12688.203928669995,152.71439619000012,53288.81262024001 2025-07-06,11:12:10.000,187,10988626,12965,0,1751800329,12688.547480479996,153.10209834000125,53288.798646 2025-07-06,11:12:11.000,187,10988617,12645,0,1751800330,12688.446435829996,153.38406354000472,53288.84056872001 2025-07-06,11:12:12.000,187,10988645,12605,0,1751800331,12688.23761022,153.4686531000043,53288.88249144001 2025-07-06,11:12:13.000,187,10988589,12685,0,1751800332,12687.934476269998,153.72242178000306,53288.91043992001 2025-07-06,11:12:14.000,187,10988655,12765,0,1751800333,12687.577451839992,154.50487521000468,53288.95934976001 2025-07-06,11:12:15.000,187,10988627,12965,0,1751800334,12687.415780399991,155.89355382000213,53289.02223384 2025-07-06,11:12:16.000,187,10988617,12885,0,1751800335,12687.388835159996,157.0496111399989,53289.057169440006 2025-07-06,11:12:17.000,187,10988663,12965,0,1751800336,12687.361889920001,157.43026416000066,53289.0431952 2025-07-06,11:12:18.000,187,10988616,12845,0,1751800337,12687.294526819991,157.21879025999806,53289.18992472 2025-07-06,11:12:19.000,187,10988655,12565,0,1751800338,12687.05201965999,156.28125597000326,53289.3576156 2025-07-06,11:12:20.000,187,10988609,12605,0,1751800339,12686.654577369998,155.0124125700022,53289.490370880005 2025-07-06,11:12:21.000,187,10988600,12445,0,1751800340,12686.472696999997,153.74356917000114,53289.64408752 2025-07-06,11:12:22.000,187,10988637,12805,0,1751800341,12686.452488069997,152.12931840000238,53289.8816496 2025-07-06,11:12:23.000,187,10988605,12805,0,1751800342,12686.486169620002,150.3247411199991,53290.02837912 2025-07-06,11:12:24.000,187,10988656,12605,0,1751800343,12686.580477959993,148.82327643000463,53290.20305712001 2025-07-06,11:12:25.000,187,10988609,12285,0,1751800344,12686.775830949999,148.16770733999874,53290.25895408 2025-07-06,11:12:26.000,187,10988616,12925,0,1751800345,12686.762358329994,147.42754869000055,53290.28690256 2025-07-06,11:12:27.000,187,10988607,13005,0,1751800346,12686.304289250002,146.46181788000104,53290.279915440005 2025-07-06,11:12:28.000,187,10988636,12725,0,1751800347,12685.367942159988,145.69346270999813,53290.25196696001 2025-07-06,11:12:29.000,187,10988603,12485,0,1751800348,12683.973525989997,145.74985575000028,53290.10523744001 2025-07-06,11:12:30.000,187,10988616,12885,0,1751800349,12682.20187646,146.75083221000386,53289.895623840006 2025-07-06,11:12:31.000,187,10988610,12885,0,1751800350,12680.948922799995,148.67524470000353,53289.609151920005 2025-07-06,11:12:32.000,187,10988637,12885,0,1751800351,12680.403281689993,150.3881832900006,53289.26678304001 2025-07-06,11:12:33.000,187,10988597,12725,0,1751800352,12680.261819179992,151.59358452000015,53288.91742704 2025-07-06,11:12:34.000,187,10988628,12885,0,1751800353,12680.302237039992,152.3548905600037,53288.60999376 2025-07-06,11:12:35.000,187,10988540,12645,0,1751800354,12680.100147739991,152.7989857499997,53288.35147032 2025-07-06,11:12:36.000,187,10988615,12685,0,1751800355,12679.71617806999,152.29849752000155,53288.26063776001 2025-07-06,11:12:37.000,187,10988660,12645,0,1751800356,12678.928029800001,151.5653880000027,53288.17679232 2025-07-06,11:12:38.000,187,10988598,12805,0,1751800357,12678.153354149988,151.01555586000177,53288.02307568001 2025-07-06,11:12:39.000,187,10988609,12485,0,1751800358,12677.870429130002,150.29654460000165,53287.883333280006 2025-07-06,11:12:40.000,187,10988649,12805,0,1751800359,12677.850220200002,148.4708199300003,53287.74359088 2025-07-06,11:12:41.000,187,10988655,12565,0,1751800360,12677.809802340002,146.349031800004,53287.68769392001 2025-07-06,11:12:42.000,187,10988622,12805,0,1751800361,12677.695285069996,144.6783879900031,53287.5060288 2025-07-06,11:12:43.000,187,10988664,12365,0,1751800362,12677.54034993999,143.26151286000095,53287.33833792 2025-07-06,11:12:44.000,187,10988611,12805,0,1751800363,12677.22374337,142.35922422000294,53287.10077584 2025-07-06,11:12:45.000,187,10988604,12805,0,1751800364,12676.873455249988,142.02791511000396,53286.91911072001 2025-07-06,11:12:46.000,187,10988668,12685,0,1751800365,12675.97752601999,142.5636489899989,53286.75141984001 2025-07-06,11:12:47.000,187,10988646,12845,0,1751800366,12674.428174719993,143.93118020999827,53286.49289640001 2025-07-06,11:12:48.000,187,10988627,12765,0,1751800367,12672.966395449992,144.86871450000035,53286.29026992 2025-07-06,11:12:49.000,187,10988621,12885,0,1751800368,12671.929003709993,144.8264197200042,53286.017772240004 2025-07-06,11:12:50.000,187,10988632,12645,0,1751800369,12670.992656619994,144.91805841000314,53285.73130032 2025-07-06,11:12:51.000,187,10988632,12925,0,1751800370,12669.780120819989,145.86969096000394,53285.40290568 2025-07-06,11:12:52.000,187,10988627,12765,0,1751800371,12668.91113683,147.11033784000028,53285.0954724 2025-07-06,11:12:53.000,187,10988610,12685,0,1751800372,12668.075834390002,147.72361215000274,53284.63432248 2025-07-06,11:12:54.000,187,10988606,12765,0,1751800373,12666.775726560001,147.87164388000383,53284.35483768001 2025-07-06,11:12:55.000,187,10988616,12725,0,1751800374,12665.37457408,147.78705432000424,53284.06836576001 2025-07-06,11:12:56.000,187,10988639,12565,0,1751800375,12664.485381159997,147.5473839000042,53283.71900976 2025-07-06,11:12:57.000,187,10988612,12565,0,1751800376,12664.202456139996,147.15968175000307,53283.48144768 2025-07-06,11:12:58.000,187,10988659,12925,0,1751800377,12664.121620419995,146.0106735599984,53283.32773104001 2025-07-06,11:12:59.000,187,10988630,12405,0,1751800378,12663.86564063999,144.4669140900005,53283.22292424 2025-07-06,11:13:00.000,187,10988627,12725,0,1751800379,12663.434516799993,143.28970937999838,53283.118117440004 2025-07-06,11:13:01.000,187,10988621,12805,0,1751800380,12663.030338199991,142.0067677199986,53283.1041432 2025-07-06,11:13:02.000,187,10988623,12965,0,1751800381,12662.6935227,140.45595912000135,53283.09016896001 2025-07-06,11:13:03.000,187,10988590,12965,0,1751800382,12662.477960779994,139.46908092000376,53283.08318184 2025-07-06,11:13:04.000,187,10988593,12805,0,1751800383,12662.134408969992,139.51842482999928,53283.167027280004 2025-07-06,11:13:05.000,187,10988625,12925,0,1751800384,12661.999682770002,140.2021904400026,53283.12510456 2025-07-06,11:13:06.000,187,10988602,12805,0,1751800385,12661.891901809991,140.97054560999823,53283.118117440004 2025-07-06,11:13:07.000,187,10988655,12845,0,1751800386,12661.824538709996,141.19611776999955,53283.14606592 2025-07-06,11:13:08.000,187,10988630,12565,0,1751800387,12661.561822619995,141.29480558999785,53283.118117440004 2025-07-06,11:13:09.000,187,10988652,12885,0,1751800388,12661.312579149999,140.87185778999992,53283.13209168001 2025-07-06,11:13:10.000,187,10988608,12765,0,1751800389,12661.056599369993,139.8920287200017,53283.139078800006 2025-07-06,11:13:11.000,187,10988637,12725,0,1751800390,12660.423386229995,139.14482094000414,53283.236898480005 2025-07-06,11:13:12.000,187,10988703,12805,0,1751800391,12659.25126828999,138.7289222699983,53283.29279544 2025-07-06,11:13:13.000,187,10988641,12925,0,1751800392,12657.863588429995,138.43285881000338,53283.25785984001 2025-07-06,11:13:14.000,187,10988623,12845,0,1751800393,12656.92050503,138.30597447000036,53283.21593712 2025-07-06,11:13:15.000,187,10988583,12765,0,1751800394,12656.496117499999,138.20728665000206,53283.069207600005 2025-07-06,11:13:16.000,187,10988668,12645,0,1751800395,12656.112147829997,138.31302359999972,53282.91549096 2025-07-06,11:13:17.000,187,10988621,12565,0,1751800396,12655.74165078,138.78531531000044,53282.67792888001 2025-07-06,11:13:18.000,187,10988561,12605,0,1751800397,12655.687760299996,139.75809524999931,53282.4054312 2025-07-06,11:13:19.000,187,10988613,12645,0,1751800398,12656.071729969997,140.97759474000486,53282.111972160004 2025-07-06,11:13:20.000,187,10988636,12885,0,1751800399,12656.71841573,141.11857733999932,53281.895371440005 2025-07-06,11:13:21.000,187,10988654,12605,0,1751800400,12657.115858019992,139.68760394999845,53281.64383512 2025-07-06,11:13:22.000,187,10988649,12605,0,1751800401,12657.486355069988,137.5305701699981,53281.46915712 2025-07-06,11:13:23.000,187,10988648,12685,0,1751800402,12657.95789677,135.9233685299987,53281.32941472 2025-07-06,11:13:24.000,187,10988621,12685,0,1751800403,12658.402493230002,134.5910829600034,53281.273517760004 2025-07-06,11:13:25.000,187,10988633,12885,0,1751800404,12658.517010499992,133.33633782000106,53281.23159504 2025-07-06,11:13:26.000,187,10988621,12605,0,1751800405,12658.375547989992,132.41995092000434,53281.2525564 2025-07-06,11:13:27.000,187,10988632,12725,0,1751800406,12657.83664319,132.05339616000128,53281.25954352 2025-07-06,11:13:28.000,187,10988616,13005,0,1751800407,12656.85987824,132.64552307999838,53281.224607920005 2025-07-06,11:13:29.000,187,10988633,12765,0,1751800408,12655.869640669996,133.33633782000106,53281.20364656 2025-07-06,11:13:30.000,187,10988619,12805,0,1751800409,12655.276845389999,133.2658465200002,53281.112814 2025-07-06,11:13:31.000,187,10988624,12445,0,1751800410,12654.933293579998,132.65257220999774,53281.07787840001 2025-07-06,11:13:32.000,187,10988635,12885,0,1751800411,12654.535851289991,132.37060701000155,53281.06390416 2025-07-06,11:13:33.000,187,10988631,12845,0,1751800412,12654.36070723,132.51158961000328,53280.987045840004 2025-07-06,11:13:34.000,187,10988645,12845,0,1751800413,12654.717731659992,132.38470527000027,53280.959097360006 2025-07-06,11:13:35.000,187,10988658,13085,0,1751800414,12655.606924579995,132.10274007000407,53281.0429428 2025-07-06,11:13:36.000,187,10988608,13005,0,1751800415,12656.408545469989,131.64454662000207,53281.16172384 2025-07-06,11:13:37.000,187,10988621,12805,0,1751800416,12657.021549680001,130.6435701599985,53281.2525564 2025-07-06,11:13:38.000,187,10988615,12645,0,1751800417,12657.445937209988,129.48751284000173,53281.39928592 2025-07-06,11:13:39.000,187,10988598,12965,0,1751800418,12657.735598539999,128.45129073000135,53281.4272344 2025-07-06,11:13:40.000,187,10988589,12885,0,1751800419,12657.79622533,127.53490383000462,53281.43422152001 2025-07-06,11:13:41.000,187,10988625,13045,0,1751800420,12657.351628869998,127.22474211000372,53281.4971056 2025-07-06,11:13:42.000,187,10988620,12405,0,1751800421,12656.77230620999,127.82391816000018,53281.4971056 2025-07-06,11:13:43.000,187,10988649,12885,0,1751800422,12656.65778894,128.7050594100001,53281.441208640004 2025-07-06,11:13:44.000,187,10988597,12805,0,1751800423,12656.994604439991,129.52275848999852,53281.38531168001 2025-07-06,11:13:45.000,187,10988614,12885,0,1751800424,12657.553718169998,130.0161975900046,53281.32941472 2025-07-06,11:13:46.000,187,10988618,12885,0,1751800425,12657.99831463,129.98800106999988,53281.343388960006 2025-07-06,11:13:47.000,187,10988632,12605,0,1751800426,12658.442911090002,130.0655415000001,53281.37832456 2025-07-06,11:13:48.000,187,10988649,12645,0,1751800427,12658.981815889994,130.22062236000056,53281.39928592 2025-07-06,11:13:49.000,187,10988573,12605,0,1751800428,12659.689128439997,130.02324672000395,53281.37832456 2025-07-06,11:13:50.000,187,10988631,12645,0,1751800429,12660.29539634,129.4945619700011,53281.441208640004 2025-07-06,11:13:51.000,187,10988616,12845,0,1751800430,12660.55137611999,128.888336789998,53281.462170000006 2025-07-06,11:13:52.000,187,10988631,12725,0,1751800431,12660.281923719995,128.69801028000074,53281.462170000006 2025-07-06,11:13:53.000,187,10988651,12565,0,1751800432,12659.844063570003,128.86014027000056,53281.52505408 2025-07-06,11:13:54.000,187,10988637,12685,0,1751800433,12659.325367699996,129.74833064999984,53281.608899520004 2025-07-06,11:13:55.000,187,10988627,12605,0,1751800434,12659.163696259995,130.74930711000343,53281.65082224001 2025-07-06,11:13:56.000,187,10988624,12605,0,1751800435,12659.37925818,131.63044836000336,53281.7067192 2025-07-06,11:13:57.000,187,10988640,12565,0,1751800436,12659.716073679992,132.37060701000155,53281.7416548 2025-07-06,11:13:58.000,187,10988626,12885,0,1751800437,12660.019207629994,132.99797958000272,53281.678770720006 2025-07-06,11:13:59.000,187,10988623,12525,0,1751800438,12660.241505859995,133.55486085000302,53281.73466768 2025-07-06,11:14:00.000,187,10988635,12645,0,1751800439,12659.884481429988,134.04125082000246,53281.75562904 2025-07-06,11:14:01.000,187,10988611,12845,0,1751800440,12659.062651609995,135.0845220600022,53281.86043584 2025-07-06,11:14:02.000,187,10988638,13005,0,1751800441,12658.09262296999,136.1700880799981,53281.88838432001 2025-07-06,11:14:03.000,187,10988618,12445,0,1751800442,12657.082176470001,136.31107067999983,53281.98620400001 2025-07-06,11:14:04.000,187,10988632,12605,0,1751800443,12655.809013879996,136.05730200000107,53282.07004944 2025-07-06,11:14:05.000,187,10988626,12685,0,1751800444,12654.987184060003,135.66959984999994,53282.09799792 2025-07-06,11:14:06.000,187,10988638,12765,0,1751800445,12655.236427529999,135.1691116200018,53282.14690776 2025-07-06,11:14:07.000,187,10988631,12565,0,1751800446,12656.125620450002,135.15501336000307,53282.10498504001 2025-07-06,11:14:08.000,187,10988619,12885,0,1751800447,12657.041758610001,135.3312416100016,53281.97222976 2025-07-06,11:14:09.000,187,10988637,12645,0,1751800448,12657.78948901999,135.4792733400027,53281.83947448001 2025-07-06,11:14:10.000,187,10988623,12685,0,1751800449,12658.550692049997,135.78238593000424,53281.57396392 2025-07-06,11:14:11.000,187,10988635,12885,0,1751800450,12659.352312939991,136.61418327000138,53281.3573632 2025-07-06,11:14:12.000,187,10988643,12565,0,1751800451,12659.756491539993,137.99581274999946,53281.112814 2025-07-06,11:14:13.000,187,10988615,12525,0,1751800452,12660.093307039999,138.96154355999897,53280.88223904001 2025-07-06,11:14:14.000,187,10988646,12845,0,1751800453,12660.443595159995,139.20826310999837,53280.70057392 2025-07-06,11:14:15.000,187,10988639,12565,0,1751800454,12660.726520179996,139.17301746000157,53280.59576712001 2025-07-06,11:14:16.000,187,10988600,12605,0,1751800455,12660.995972579993,139.08137877000263,53280.52589592001 2025-07-06,11:14:17.000,187,10988637,12765,0,1751800456,12661.238479739994,138.58089054000448,53280.63768984 2025-07-06,11:14:18.000,187,10988635,12445,0,1751800457,12661.231743429998,137.60106146999897,53280.721535280005 2025-07-06,11:14:19.000,187,10988640,12765,0,1751800458,12660.739992800001,137.12876975999825,53280.6586512 2025-07-06,11:14:20.000,187,10988637,12885,0,1751800459,12660.012471319998,137.74909320000006,53280.60974136 2025-07-06,11:14:21.000,187,10988684,12525,0,1751800460,12659.31189507999,137.62220886000432,53280.58179288 2025-07-06,11:14:22.000,187,10988626,12805,0,1751800461,12658.894243859999,136.76926413000183,53280.553844400005 2025-07-06,11:14:23.000,187,10988623,12645,0,1751800462,12658.321657510001,136.0502528700017,53280.44903760001 2025-07-06,11:14:24.000,187,10988600,12885,0,1751800463,12657.560454479993,136.0502528700017,53280.23243688 2025-07-06,11:14:25.000,187,10988620,12685,0,1751800464,12656.75883359,136.4309058900035,53279.96692632 2025-07-06,11:14:26.000,187,10988675,12765,0,1751800465,12656.206456170003,136.21943199000088,53279.68744152001 2025-07-06,11:14:27.000,187,10988614,12725,0,1751800466,12655.835959119991,135.68369810999866,53279.498789280005 2025-07-06,11:14:28.000,187,10988623,12565,0,1751800467,12655.788804949996,135.02812902000005,53279.393982479996 2025-07-06,11:14:29.000,187,10988603,12765,0,1751800468,12655.862904360001,134.330265149998,53279.282188560006 2025-07-06,11:14:30.000,187,10988643,12605,0,1751800469,12655.714705539991,133.50551694000023,53279.23327872001 2025-07-06,11:14:31.000,187,10988605,12925,0,1751800470,12655.37115372999,132.7089652499999,53279.17738176 2025-07-06,11:14:32.000,187,10988610,12805,0,1751800471,12654.946766200002,132.3424104900041,53279.08654920001 2025-07-06,11:14:33.000,187,10988604,12805,0,1751800472,12654.596478079991,131.8701187800034,53279.00969088 2025-07-06,11:14:34.000,187,10988630,12925,0,1751800473,12654.23271733999,131.7220870500023,53278.88392272 2025-07-06,11:14:35.000,187,10988630,12565,0,1751800474,12653.842011359993,132.0322487700032,53278.74418032 2025-07-06,11:14:36.000,187,10988622,12685,0,1751800475,12653.04039047,132.25782093000453,53278.42975992 2025-07-06,11:14:37.000,187,10988639,12725,0,1751800476,12652.070361829996,132.43404918000306,53278.143288 2025-07-06,11:14:38.000,187,10988651,12685,0,1751800477,12651.228323080002,132.5609335199988,53277.8987388 2025-07-06,11:14:39.000,187,10988662,12765,0,1751800478,12650.75678137999,132.90634089000378,53277.59829264001 2025-07-06,11:14:40.000,187,10988616,12645,0,1751800479,12650.39302063999,133.12486391999846,53277.28387224 2025-07-06,11:14:41.000,187,10988623,12685,0,1751800480,12650.130304550003,133.35748520999914,53276.920542 2025-07-06,11:14:42.000,187,10988624,12525,0,1751800481,12649.712653329996,134.0976438600046,53276.696954160005 2025-07-06,11:14:43.000,187,10988611,12605,0,1751800482,12649.732862259996,134.9223920700024,53276.480353440005 2025-07-06,11:14:44.000,187,10988626,12565,0,1751800483,12650.177458719998,135.54976464000356,53276.2917012 2025-07-06,11:14:45.000,187,10988615,12765,0,1751800484,12650.67594565999,136.12074417000258,53276.27073984 2025-07-06,11:14:46.000,187,10988584,12765,0,1751800485,12650.918452819991,136.43795502000285,53276.22183 2025-07-06,11:14:47.000,187,10988617,12885,0,1751800486,12650.608582559995,135.90927026999998,53276.13798456001 2025-07-06,11:14:48.000,187,10988657,12725,0,1751800487,12650.197667649998,134.97878511000454,53276.01920352001 2025-07-06,11:14:49.000,187,10988613,12725,0,1751800488,12650.123568239993,134.58403383000405,53275.97029368001 2025-07-06,11:14:50.000,187,10988664,12725,0,1751800489,12650.089886690002,134.74616382000386,53276.0122164 2025-07-06,11:14:51.000,187,10988622,12685,0,1751800490,12649.968633110002,134.95058858999982,53275.96330656 2025-07-06,11:14:52.000,187,10988642,12885,0,1751800491,12649.908006320002,135.12681683999836,53276.08907472001 2025-07-06,11:14:53.000,187,10988582,12845,0,1751800492,12649.759807499991,135.0845220600022,53276.17990728 2025-07-06,11:14:54.000,187,10988612,13005,0,1751800493,12649.57792712999,134.344363410004,53276.361572400005 2025-07-06,11:14:55.000,187,10988677,12685,0,1751800494,12649.51730033999,133.49846781000088,53276.55721176 2025-07-06,11:14:56.000,187,10988661,12645,0,1751800495,12649.652026539996,132.86404611000034,53276.75983824001 2025-07-06,11:14:57.000,187,10988637,12885,0,1751800496,12649.874324769997,131.63044836000336,53277.01137456 2025-07-06,11:14:58.000,187,10988660,12805,0,1751800497,12649.948424180002,130.04439411000203,53277.22797528 2025-07-06,11:14:59.000,187,10988648,12845,0,1751800498,12649.56445451,128.93768070000078,53277.50047296 2025-07-06,11:15:00.000,187,10988645,12885,0,1751800499,12648.836933029997,128.3103081299996,53277.79393200001 2025-07-06,11:15:01.000,187,10988665,12805,0,1751800500,12648.29802822999,127.82391816000018,53277.97559712 2025-07-06,11:15:02.000,187,10988627,12925,0,1751800501,12647.806277599993,127.3445773200001,53278.16424936 2025-07-06,11:15:03.000,187,10988603,12725,0,1751800502,12647.092228739995,126.92867865000153,53278.373862960005 2025-07-06,11:15:04.000,187,10988656,12845,0,1751800503,12646.128936410001,127.33047906000138,53278.660334880005 2025-07-06,11:15:05.000,187,10988640,12885,0,1751800504,12644.68736607,128.69096115000139,53278.91885832001 2025-07-06,11:15:06.000,187,10988671,12565,0,1751800505,12643.757755289997,130.12898367000162,53279.21930448 2025-07-06,11:15:07.000,187,10988638,12605,0,1751800506,12643.912690420002,130.76340537000215,53279.44289232001 2025-07-06,11:15:08.000,187,10988646,12605,0,1751800507,12644.64694821,130.6083245100017,53279.67346728 2025-07-06,11:15:09.000,187,10988663,12885,0,1751800508,12645.448569099994,130.6717666800032,53279.834171040005 2025-07-06,11:15:10.000,187,10988649,12845,0,1751800509,12646.182826889992,130.84094580000237,53279.890068 2025-07-06,11:15:11.000,187,10988627,12965,0,1751800510,12646.8631942,130.5237349500021,53280.04378464001 2025-07-06,11:15:12.000,187,10988638,12805,0,1751800511,12647.786068669993,129.83292020999943,53280.1346172 2025-07-06,11:15:13.000,187,10988610,13085,0,1751800512,12648.715679449997,128.86718939999992,53280.169552800005 2025-07-06,11:15:14.000,187,10988622,12885,0,1751800513,12649.409519379995,127.73932860000059,53280.19051416001 2025-07-06,11:15:15.000,187,10988655,12845,0,1751800514,12649.348892589995,126.69605736000085,53280.33025656001 2025-07-06,11:15:16.000,187,10988638,12685,0,1751800515,12648.715679449997,126.0122917500048,53280.36519216 2025-07-06,11:15:17.000,187,10988638,13125,0,1751800516,12647.853431769989,126.09688131000439,53280.36519216 2025-07-06,11:15:18.000,187,10988634,12685,0,1751800517,12646.748676929994,127.49965818000055,53280.414102 2025-07-06,11:15:19.000,187,10988640,12965,0,1751800518,12645.381205999998,130.43914539000252,53280.40012776 2025-07-06,11:15:20.000,187,10988624,12845,0,1751800519,12644.35728687999,133.27289564999955,53280.288333840006 2025-07-06,11:15:21.000,187,10988622,12805,0,1751800520,12644.108043409993,134.54878817999997,53280.169552800005 2025-07-06,11:15:22.000,187,10988623,12685,0,1751800521,12644.613266659995,134.48534600999847,53280.12763008 2025-07-06,11:15:23.000,187,10988608,12885,0,1751800522,12645.293633969988,134.02715256000374,53279.98788768 2025-07-06,11:15:24.000,187,10988590,12645,0,1751800523,12645.68433995,133.73108910000155,53279.84814528 2025-07-06,11:15:25.000,187,10988647,12565,0,1751800524,12646.054836999996,133.43502563999937,53279.79923544 2025-07-06,11:15:26.000,187,10988644,12605,0,1751800525,12646.135672719996,132.77945655000076,53279.63853168001 2025-07-06,11:15:27.000,187,10988623,12725,0,1751800526,12645.711285189995,132.03929790000257,53279.51975064001 2025-07-06,11:15:28.000,187,10988650,12885,0,1751800527,12645.603504229999,131.86306965000404,53279.428918080004 2025-07-06,11:15:29.000,187,10988601,12685,0,1751800528,12646.108727480001,132.40585265999835,53279.21930448 2025-07-06,11:15:30.000,187,10988621,12685,0,1751800529,12646.890139439995,132.68781786000181,53279.06558784001 2025-07-06,11:15:31.000,187,10988637,12725,0,1751800530,12647.644606159993,132.41995092000434,53278.98872952001 2025-07-06,11:15:32.000,187,10988622,12725,0,1751800531,12648.08246631,132.10978920000343,53278.925845440004 2025-07-06,11:15:33.000,187,10988633,12605,0,1751800532,12647.745650809993,132.1661822399983,53278.85597424 2025-07-06,11:15:34.000,187,10988651,12805,0,1751800533,12647.08549243,132.45519657000114,53278.86994848001 2025-07-06,11:15:35.000,187,10988601,12765,0,1751800534,12646.398388809997,132.55388438999944,53278.8070644 2025-07-06,11:15:36.000,187,10988641,12925,0,1751800535,12645.62371316,132.56798264999816,53278.73020608001 2025-07-06,11:15:37.000,187,10988629,12725,0,1751800536,12644.45833152999,132.08864180999808,53278.67430912 2025-07-06,11:15:38.000,187,10988625,12925,0,1751800537,12643.043706429999,131.66569401000015,53278.56950232 2025-07-06,11:15:39.000,187,10988641,12605,0,1751800538,12641.487618819992,131.7855292200038,53278.492644000005 2025-07-06,11:15:40.000,187,10988652,12805,0,1751800539,12640.019103239996,132.525687870002,53278.29001752 2025-07-06,11:15:41.000,187,10988612,12845,0,1751800540,12638.846985299992,133.13191304999782,53278.08040392001 2025-07-06,11:15:42.000,187,10988596,12885,0,1751800541,12637.930847139993,133.43502563999937,53277.884764559996 2025-07-06,11:15:43.000,187,10988638,12645,0,1751800542,12637.04165421999,133.1671587000019,53277.69611232001 2025-07-06,11:15:44.000,187,10988678,12565,0,1751800543,12636.199615469995,132.49044221999793,53277.43060176001 2025-07-06,11:15:45.000,187,10988637,12725,0,1751800544,12635.640501739988,131.70093966000422,53277.29085936001 2025-07-06,11:15:46.000,187,10988595,12645,0,1751800545,12635.525984469998,130.84799493000173,53277.11618136 2025-07-06,11:15:47.000,187,10988653,12645,0,1751800546,12635.600083879988,129.64259370000218,53276.97643896001 2025-07-06,11:15:48.000,187,10988663,12725,0,1751800547,12635.579874949988,127.83096728999953,53276.85765792001 2025-07-06,11:15:49.000,187,10988614,12765,0,1751800548,12635.04770645999,126.13212696000119,53276.71092840001 2025-07-06,11:15:50.000,187,10988639,12765,0,1751800549,12634.293239739993,125.08180659000209,53276.51528904 2025-07-06,11:15:51.000,187,10988684,12965,0,1751800550,12633.44446467999,124.7504974800031,53276.24977848 2025-07-06,11:15:52.000,187,10988610,13005,0,1751800551,12632.25213781,125.37082091999764,53275.97029368001 2025-07-06,11:15:53.000,187,10988625,12525,0,1751800552,12630.756676989993,126.3295025999978,53275.57901496 2025-07-06,11:15:54.000,187,10988621,12685,0,1751800553,12629.342051890002,127.30228254000394,53275.068955200004 2025-07-06,11:15:55.000,187,10988655,13045,0,1751800554,12627.940899410001,128.1763746600045,53274.635753760005 2025-07-06,11:15:56.000,187,10988618,12965,0,1751800555,12626.674473129991,128.89538592000463,53274.230500800004 2025-07-06,11:15:57.000,187,10988609,12685,0,1751800556,12625.36089268,129.98800106999988,53273.846209200005 2025-07-06,11:15:58.000,187,10988643,12645,0,1751800557,12624.047312229995,131.71503792000294,53273.52480168001 2025-07-06,11:15:59.000,187,10988621,12725,0,1751800558,12622.848249049996,133.71699084000284,53273.21736840001 2025-07-06,11:16:00.000,187,10988643,12805,0,1751800559,12621.770439449996,135.01403076000133,53272.83307680001 2025-07-06,11:16:01.000,187,10988670,12925,0,1751800560,12621.33257929999,135.45812595000461,53272.56057912 2025-07-06,11:16:02.000,187,10988620,12685,0,1751800561,12621.797384689991,135.53566638000484,53272.19724888 2025-07-06,11:16:03.000,187,10988630,13045,0,1751800562,12622.464279379994,135.64845246000186,53271.97366104001 2025-07-06,11:16:04.000,187,10988628,12645,0,1751800563,12622.275662699998,136.5295937100018,53271.903789840006 2025-07-06,11:16:05.000,187,10988609,12605,0,1751800564,12622.120727569993,138.0381075300029,53271.79199592 2025-07-06,11:16:06.000,187,10988655,12525,0,1751800565,12622.437334139999,138.31302359999972,53271.79898304 2025-07-06,11:16:07.000,187,10988639,12725,0,1751800566,12622.625950819995,136.95254150999972,53271.84789288001 2025-07-06,11:16:08.000,187,10988646,12445,0,1751800567,12622.787622259995,135.50042073000077,53271.86885424 2025-07-06,11:16:09.000,187,10988614,12645,0,1751800568,12622.65963237,134.9364903300011,53271.72212472 2025-07-06,11:16:10.000,187,10988641,12765,0,1751800569,12622.444070449994,135.37353638999775,53271.51251112001 2025-07-06,11:16:11.000,187,10988634,12885,0,1751800570,12621.858011479992,136.1841863400041,53271.14918088 2025-07-06,11:16:12.000,187,10988623,12685,0,1751800571,12620.665684610001,137.0018854200025,53270.79982488001 2025-07-06,11:16:13.000,187,10988646,12605,0,1751800572,12619.13654223999,137.72089668000262,53270.49937872 2025-07-06,11:16:14.000,187,10988596,12685,0,1751800573,12617.950951679995,138.00991100999818,53270.26880376001 2025-07-06,11:16:15.000,187,10988657,12645,0,1751800574,12617.284056989993,137.8266336300003,53270.08713864 2025-07-06,11:16:16.000,187,10988635,12765,0,1751800575,12617.425519499993,137.63630712000304,53269.940409120005 2025-07-06,11:16:17.000,187,10988628,12885,0,1751800576,12617.84317072,137.50237365000066,53269.870537920004 2025-07-06,11:16:18.000,187,10988634,12645,0,1751800577,12618.186722530001,136.93139412000164,53269.81464096001 2025-07-06,11:16:19.000,187,10988660,12685,0,1751800578,12618.476383859997,136.01500721999764,53269.75175688 2025-07-06,11:16:20.000,187,10988603,12765,0,1751800579,12618.469647550002,135.10566945000028,53269.702847040004 2025-07-06,11:16:21.000,187,10988657,12605,0,1751800580,12617.89706119999,134.59813209000276,53269.54214328 2025-07-06,11:16:22.000,187,10988672,12845,0,1751800581,12616.69799801999,134.70386904000043,53269.318555440004 2025-07-06,11:16:23.000,187,10988613,12765,0,1751800582,12615.734705689996,135.09862032000092,53268.97618656001 2025-07-06,11:16:24.000,187,10988614,12725,0,1751800583,12615.155383029989,135.2677994400001,53268.66176616001 2025-07-06,11:16:25.000,187,10988701,12645,0,1751800584,12614.805094909992,135.09157119000156,53268.382281360005 2025-07-06,11:16:26.000,187,10988632,12485,0,1751800585,12614.475015719996,134.88714641999832,53268.1517064 2025-07-06,11:16:27.000,187,10988639,12885,0,1751800586,12614.333553209995,134.33731428000465,53267.97004128001 2025-07-06,11:16:28.000,187,10988636,12765,0,1751800587,12614.1247276,133.7240399700022,53267.81632464 2025-07-06,11:16:29.000,187,10988630,12885,0,1751800588,12613.875484129989,133.35748520999914,53267.65562088001 2025-07-06,11:16:30.000,187,10988668,12965,0,1751800589,12614.010210329994,133.10371653000038,53267.55081408 2025-07-06,11:16:31.000,187,10988627,12805,0,1751800590,12614.18535439,132.37060701000155,53267.327226240006 2025-07-06,11:16:32.000,187,10988642,13005,0,1751800591,12614.20556332,131.24274621000222,53267.21543232 2025-07-06,11:16:33.000,187,10988660,12805,0,1751800592,12613.929374609994,130.54488234000019,53267.040754320005 2025-07-06,11:16:34.000,187,10988618,12885,0,1751800593,12613.666658519993,130.3616049600023,53266.97787024 2025-07-06,11:16:35.000,187,10988623,12605,0,1751800594,12613.471305530002,130.24176974999864,53266.91498616001 2025-07-06,11:16:36.000,187,10988603,12685,0,1751800595,12613.282688849991,129.82587108000007,53266.768256639996 2025-07-06,11:16:37.000,187,10988647,12965,0,1751800596,12612.85830131999,129.2125967700049,53266.586591520005 2025-07-06,11:16:38.000,187,10988632,12685,0,1751800597,12611.92869054,128.83194375000312,53266.38396504 2025-07-06,11:16:39.000,187,10988628,12725,0,1751800598,12610.76330890999,128.5076837700035,53266.10448024001 2025-07-06,11:16:40.000,187,10988610,12685,0,1751800599,12610.002105879998,128.00719553999807,53265.78307272 2025-07-06,11:16:41.000,187,10988602,12765,0,1751800600,12609.618136209996,126.80884343999787,53265.50358792001 2025-07-06,11:16:42.000,187,10988612,12765,0,1751800601,12609.24763916,125.70917916000326,53265.293974320004 2025-07-06,11:16:43.000,187,10988595,12565,0,1751800602,12608.749152219993,125.46245961000386,53265.16121904 2025-07-06,11:16:44.000,187,10988616,12805,0,1751800603,12608.27087421,125.39901744000235,53265.028463760005 2025-07-06,11:16:45.000,187,10988589,12965,0,1751800604,12607.934058709994,125.54704917000345,53264.979553920006 2025-07-06,11:16:46.000,187,10988611,12765,0,1751800605,12607.718496789988,125.80786698000156,53264.93064408001 2025-07-06,11:16:47.000,187,10988576,12765,0,1751800606,12607.718496789988,125.85016175999772,53265.01448952 2025-07-06,11:16:48.000,187,10988636,13125,0,1751800607,12607.651133689993,125.61049133999768,53265.08436072 2025-07-06,11:16:49.000,187,10988676,12965,0,1751800608,12607.718496789988,124.96902050999779,53265.2520516 2025-07-06,11:16:50.000,187,10988582,12765,0,1751800609,12607.772387269993,124.45443402000092,53265.461665200004 2025-07-06,11:16:51.000,187,10988616,12845,0,1751800610,12607.361472359997,123.9821423100002,53265.7062144 2025-07-06,11:16:52.000,187,10988611,12725,0,1751800611,12606.76194076999,123.76361927999824,53265.87390528 2025-07-06,11:16:53.000,187,10988638,12605,0,1751800612,12606.357762170002,123.65788233000058,53266.04159616 2025-07-06,11:16:54.000,187,10988638,12805,0,1751800613,12605.81212106,123.74952101999952,53266.1603772 2025-07-06,11:16:55.000,187,10988594,12725,0,1751800614,12604.767993009991,124.0949283900045,53266.39095216001 2025-07-06,11:16:56.000,187,10988666,12605,0,1751800615,12603.521775659996,124.6518096600048,53266.51672032 2025-07-06,11:16:57.000,187,10988640,13085,0,1751800616,12602.720154770002,125.29328049000469,53266.64947560001 2025-07-06,11:16:58.000,187,10988611,12805,0,1751800617,12602.376602960001,125.94180045000394,53266.67043696 2025-07-06,11:16:59.000,187,10988614,13045,0,1751800618,12602.369866649991,126.40704302999802,53266.84511496001 2025-07-06,11:17:00.000,187,10988680,12765,0,1751800619,12602.241876759996,127.02031734000047,53266.89402480001 2025-07-06,11:17:01.000,187,10988624,13005,0,1751800620,12602.15430473,127.76047598999867,53266.94293464001 2025-07-06,11:17:02.000,187,10988641,12885,0,1751800621,12601.979160669995,127.81686903000082,53266.96389600001 2025-07-06,11:17:03.000,187,10988625,12965,0,1751800622,12601.655817789993,127.42916687999968,53266.970883120004 2025-07-06,11:17:04.000,187,10988567,12765,0,1751800623,12600.91482369,127.22474211000372,53267.00581872 2025-07-06,11:17:05.000,187,10988662,12805,0,1751800624,12600.045839699997,127.78162338000402,53266.90101192 2025-07-06,11:17:06.000,187,10988629,12765,0,1751800625,12599.55408907,128.71915766999882,53266.81716648001 2025-07-06,11:17:07.000,187,10988622,12805,0,1751800626,12599.61471586,129.56505327000195,53266.768256639996 2025-07-06,11:17:08.000,187,10988609,12885,0,1751800627,12599.399153939994,130.34045757000422,53266.69139832 2025-07-06,11:17:09.000,187,10988581,12765,0,1751800628,12598.840040210001,131.01012492000154,53266.600565759996 2025-07-06,11:17:10.000,187,10988613,12885,0,1751800629,12598.36849850999,131.20750055999815,53266.488771840006 2025-07-06,11:17:11.000,187,10988622,12765,0,1751800630,12597.950847289998,131.17930404000072,53266.35601656 2025-07-06,11:17:12.000,187,10988629,12925,0,1751800631,12597.802648470002,131.27094272999966,53266.251209760005 2025-07-06,11:17:13.000,187,10988628,12965,0,1751800632,12597.910429429998,131.76438182999846,53266.19531280001 2025-07-06,11:17:14.000,187,10988592,12765,0,1751800633,12597.984528839988,132.43404918000306,53266.132428720004 2025-07-06,11:17:15.000,187,10988634,12765,0,1751800634,12597.937374669993,133.08961827000167,53266.083518880005 2025-07-06,11:17:16.000,187,10988618,12565,0,1751800635,12597.614031789992,133.79453127000306,53266.07653176001 2025-07-06,11:17:17.000,187,10988580,12605,0,1751800636,12597.405206179996,134.40075644999888,53266.06954464 2025-07-06,11:17:18.000,187,10988645,12685,0,1751800637,12597.546668689996,135.35238899999968,53266.04858328 2025-07-06,11:17:19.000,187,10988707,12525,0,1751800638,12597.715076439992,136.6423797899988,53265.9507636 2025-07-06,11:17:20.000,187,10988594,12765,0,1751800639,12597.640977030002,137.71384755000327,53265.85294392 2025-07-06,11:17:21.000,187,10988600,12645,0,1751800640,12597.2165895,138.43285881000338,53265.66429168 2025-07-06,11:17:22.000,187,10988602,12725,0,1751800641,12596.522749570002,138.82761009000387,53265.47563944001 2025-07-06,11:17:23.000,187,10988615,12605,0,1751800642,12595.97710846,138.80646269999852,53265.30096144 2025-07-06,11:17:24.000,187,10988617,12685,0,1751800643,12595.411258419997,138.9403961700009,53265.1123092 2025-07-06,11:17:25.000,187,10988595,13005,0,1751800644,12594.562483359994,139.61006351999822,53264.86776 2025-07-06,11:17:26.000,187,10988596,12845,0,1751800645,12594.165041070002,140.448909990002,53264.60923656 2025-07-06,11:17:27.000,187,10988575,12805,0,1751800646,12594.441229779994,140.97054560999823,53264.36468736 2025-07-06,11:17:28.000,187,10988629,12725,0,1751800647,12594.77804528,141.1538229900034,53264.12712528 2025-07-06,11:17:29.000,187,10988620,12885,0,1751800648,12594.77804528,141.3793951500047,53263.93847304 2025-07-06,11:17:30.000,187,10988603,12685,0,1751800649,12594.447966089989,142.16889770999842,53263.784756400004 2025-07-06,11:17:31.000,187,10988579,12605,0,1751800650,12594.090941659997,142.80331940999895,53263.58911704001 2025-07-06,11:17:32.000,187,10988610,12765,0,1751800651,12594.245876790003,142.6482385499985,53263.45636176 2025-07-06,11:17:33.000,187,10988595,12685,0,1751800652,12594.75783635,141.93627641999774,53263.47732312 2025-07-06,11:17:34.000,187,10988618,12885,0,1751800653,12595.370840559997,141.94332555000437,53263.53322008 2025-07-06,11:17:35.000,187,10988653,12885,0,1751800654,12595.983844769995,142.81741766999767,53263.62405264 2025-07-06,11:17:36.000,187,10988627,12765,0,1751800655,12596.327396579996,143.74085370000103,53263.735846560005 2025-07-06,11:17:37.000,187,10988605,12525,0,1751800656,12596.394759679992,144.8969110199978,53263.92449880001 2025-07-06,11:17:38.000,187,10988594,12805,0,1751800657,12596.825883519989,145.7287083600022,53264.141099520006 2025-07-06,11:17:39.000,187,10988668,12805,0,1751800658,12597.816121089993,146.52526005000254,53264.44154568 2025-07-06,11:17:40.000,187,10988606,12725,0,1751800659,12599.59450693,147.1737800100018,53264.82583728 2025-07-06,11:17:41.000,187,10988596,12965,0,1751800660,12601.90506125999,146.75788134000322,53265.30096144 2025-07-06,11:17:42.000,187,10988628,12765,0,1751800661,12604.357078099994,145.65821706000133,53265.629356080004 2025-07-06,11:17:43.000,187,10988617,12565,0,1751800662,12606.674368739994,144.39642278999963,53266.01364768 2025-07-06,11:17:44.000,187,10988597,12685,0,1751800663,12608.850196869993,142.93725288000132,53266.37697792 2025-07-06,11:17:45.000,187,10988621,13005,0,1751800664,12610.655527949995,141.33710037000128,53266.705372560005 2025-07-06,11:17:46.000,187,10988668,12765,0,1751800665,12612.171197700001,140.03301132000342,53266.970883120004 2025-07-06,11:17:47.000,187,10988628,12765,0,1751800666,12613.471305530002,139.39154049000354,53267.25036792001 2025-07-06,11:17:48.000,187,10988650,12965,0,1751800667,12614.724259189992,138.7923644399998,53267.48094288 2025-07-06,11:17:49.000,187,10988632,12645,0,1751800668,12615.930058680002,138.35531838000315,53267.68356936001 2025-07-06,11:17:50.000,187,10988621,12725,0,1751800669,12617.075231379997,138.02400927000417,53267.86523448 2025-07-06,11:17:51.000,187,10988616,12925,0,1751800670,12617.80275286,137.42483322000044,53268.01895112001 2025-07-06,11:17:52.000,187,10988593,13125,0,1751800671,12618.186722530001,136.60008501000266,53268.10279656 2025-07-06,11:17:53.000,187,10988644,12765,0,1751800672,12618.233876699996,135.6414033300025,53268.24253896 2025-07-06,11:17:54.000,187,10988586,13005,0,1751800673,12618.247349320001,134.7884586,53268.214590480005 2025-07-06,11:17:55.000,187,10988616,12765,0,1751800674,12618.233876699996,133.96371039000223,53268.19362912 2025-07-06,11:17:56.000,187,10988588,12925,0,1751800675,12618.375339209997,133.23765000000276,53268.109783679996 2025-07-06,11:17:57.000,187,10988611,12965,0,1751800676,12618.483120169993,132.78650568000012,53268.06087384 2025-07-06,11:17:58.000,187,10988616,12965,0,1751800677,12618.691945779989,132.85699698000099,53267.928118560005 2025-07-06,11:17:59.000,187,10988621,12965,0,1751800678,12619.190432719995,133.21650261000468,53267.6975436 2025-07-06,11:18:00.000,187,10988600,12525,0,1751800679,12619.803436929993,133.886169960002,53267.543826960005 2025-07-06,11:18:01.000,187,10988568,12525,0,1751800680,12620.5242221,134.54878817999997,53267.28530352 2025-07-06,11:18:02.000,187,10988646,12725,0,1751800681,12620.968818560003,135.01403076000133,53267.14556112 2025-07-06,11:18:03.000,187,10988603,12845,0,1751800682,12621.164171549994,135.07042380000348,53266.90101192 2025-07-06,11:18:04.000,187,10988617,12725,0,1751800683,12621.029445349988,134.99993250000261,53266.57261728 2025-07-06,11:18:05.000,187,10988572,12565,0,1751800684,12620.557903649991,135.33829074000096,53266.20928704 2025-07-06,11:18:06.000,187,10988581,12525,0,1751800685,12620.36255066,135.9515650500034,53265.89486664 2025-07-06,11:18:07.000,187,10988582,12765,0,1751800686,12620.638739369992,136.5930358800033,53265.54551064 2025-07-06,11:18:08.000,187,10988602,12925,0,1751800687,12620.786938190002,137.3684401799983,53265.30096144 2025-07-06,11:18:09.000,187,10988620,12805,0,1751800688,12620.759992949992,138.3976131599993,53265.02147664001 2025-07-06,11:18:10.000,187,10988613,12445,0,1751800689,12620.968818560003,139.20826310999837,53264.84679864 2025-07-06,11:18:11.000,187,10988601,12885,0,1751800690,12621.52119598,139.70170221000444,53264.70705624 2025-07-06,11:18:12.000,187,10988608,12925,0,1751800691,12622.174618049998,139.91317610999977,53264.70705624 2025-07-06,11:18:13.000,187,10988628,12965,0,1751800692,12622.74046809,139.8567830700049,53264.67910776 2025-07-06,11:18:14.000,187,10988624,12605,0,1751800693,12623.562297909994,139.83563567999954,53264.58128808 2025-07-06,11:18:15.000,187,10988623,12605,0,1751800694,12624.525590240002,139.9061269800004,53264.56731384001 2025-07-06,11:18:16.000,187,10988615,12765,0,1751800695,12625.246375409995,139.92022523999913,53264.44853280001 2025-07-06,11:18:17.000,187,10988629,12805,0,1751800696,12625.650554009997,139.72284960000252,53264.37167448 2025-07-06,11:18:18.000,187,10988611,12605,0,1751800697,12625.529300429997,139.1518700700035,53264.238919200005 2025-07-06,11:18:19.000,187,10988649,12565,0,1751800698,12625.495618879992,138.80646269999852,53264.19699648 2025-07-06,11:18:20.000,187,10988632,12765,0,1751800699,12625.589927219997,138.93334704000154,53264.10616392 2025-07-06,11:18:21.000,187,10988626,12845,0,1751800700,12625.765071280002,139.24350876000244,53264.12712528 2025-07-06,11:18:22.000,187,10988609,12725,0,1751800701,12626.21640405,139.22236137000436,53264.15507376 2025-07-06,11:18:23.000,187,10988663,12805,0,1751800702,12626.802463020002,138.99678921000304,53264.23193208001 2025-07-06,11:18:24.000,187,10988611,12645,0,1751800703,12627.49630295,138.6443327099987,53264.37866160001 2025-07-06,11:18:25.000,187,10988577,12925,0,1751800704,12628.500013139994,138.1367953500012,53264.56731384001 2025-07-06,11:18:26.000,187,10988577,12645,0,1751800705,12629.517195949993,137.34024366000085,53264.7978888 2025-07-06,11:18:27.000,187,10988625,12685,0,1751800706,12630.19082694999,136.5648393599986,53265.0075024 2025-07-06,11:18:28.000,187,10988593,12605,0,1751800707,12630.433334109992,136.11369504000322,53265.26602584001 2025-07-06,11:18:29.000,187,10988648,12685,0,1751800708,12630.399652560001,136.31107067999983,53265.55948488 2025-07-06,11:18:30.000,187,10988616,12645,0,1751800709,12630.325553149996,136.6917237000016,53265.71320152 2025-07-06,11:18:31.000,187,10988619,12565,0,1751800710,12630.123463849995,137.25565410000127,53265.915828000005 2025-07-06,11:18:32.000,187,10988606,12925,0,1751800711,12629.91463824,138.06630405000033,53266.06255752 2025-07-06,11:18:33.000,187,10988604,12685,0,1751800712,12629.88769299999,138.61613619000127,53266.2302484 2025-07-06,11:18:34.000,187,10988606,12885,0,1751800713,12630.05610075,138.79941356999916,53266.32806808 2025-07-06,11:18:35.000,187,10988575,12725,0,1751800714,12629.86748406999,138.8558066100013,53266.39793928 2025-07-06,11:18:36.000,187,10988652,12645,0,1751800715,12629.153435209992,138.92629791000218,53266.50274608 2025-07-06,11:18:37.000,187,10988606,12965,0,1751800716,12628.385495869989,138.77121705000172,53266.488771840006 2025-07-06,11:18:38.000,187,10988643,12685,0,1751800717,12628.089098229997,138.60203793000255,53266.55165592 2025-07-06,11:18:39.000,187,10988621,12965,0,1751800718,12628.109307159997,138.3623675100025,53266.57960440001 2025-07-06,11:18:40.000,187,10988634,12805,0,1751800719,12628.56737623999,138.2354831699995,53266.60755288001 2025-07-06,11:18:41.000,187,10988644,12925,0,1751800720,12629.274688789992,138.43990794000274,53266.66344984 2025-07-06,11:18:42.000,187,10988628,12805,0,1751800721,12630.03589182,138.82761009000387,53266.67043696 2025-07-06,11:18:43.000,187,10988631,12965,0,1751800722,12630.608478169997,139.06023138000455,53266.67742408001 2025-07-06,11:18:44.000,187,10988627,12725,0,1751800723,12630.911612119999,139.18006659000093,53266.6844112 2025-07-06,11:18:45.000,187,10988592,12725,0,1751800724,12631.181064519995,139.3492457100001,53266.69838544001 2025-07-06,11:18:46.000,187,10988647,12885,0,1751800725,12631.36968119999,139.71580047000316,53266.62851424001 2025-07-06,11:18:47.000,187,10988624,12565,0,1751800726,12631.719969320002,140.5123521600035,53266.60755288001 2025-07-06,11:18:48.000,187,10988563,12605,0,1751800727,12632.41380925,141.37234601999808,53266.59357864 2025-07-06,11:18:49.000,187,10988648,12765,0,1751800728,12633.498355159994,141.70365513000434,53266.59357864 2025-07-06,11:18:50.000,187,10988619,12565,0,1751800729,12634.636791549994,141.54152514000452,53266.57261728 2025-07-06,11:18:51.000,187,10988620,12605,0,1751800730,12635.458621370002,141.55562340000324,53266.62851424001 2025-07-06,11:18:52.000,187,10988647,12805,0,1751800731,12636.24676963999,141.809392080002,53266.705372560005 2025-07-06,11:18:53.000,187,10988614,12605,0,1751800732,12637.088808389999,142.19004510000377,53266.79620512001 2025-07-06,11:18:54.000,187,10988638,12885,0,1751800733,12637.802857249997,142.47905942999932,53266.91498616001 2025-07-06,11:18:55.000,187,10988649,12685,0,1751800734,12638.38217990999,142.7751228900015,53266.98485736001 2025-07-06,11:18:56.000,187,10988632,12925,0,1751800735,12639.001920429997,142.80331940999895,53267.103638399996 2025-07-06,11:18:57.000,187,10988595,12605,0,1751800736,12639.60145201999,142.84561419000238,53267.20145808001 2025-07-06,11:18:58.000,187,10988640,12685,0,1751800737,12639.958476449996,143.43069198000012,53267.2433808 2025-07-06,11:18:59.000,187,10988639,12845,0,1751800738,12640.443490769998,144.1567523699996,53267.28530352 2025-07-06,11:19:00.000,187,10988568,12765,0,1751800739,12641.251847970001,144.53740539000137,53267.313252 2025-07-06,11:19:01.000,187,10988639,12805,0,1751800740,12641.91874265999,144.70658451000054,53267.313252 2025-07-06,11:19:02.000,187,10988635,12805,0,1751800741,12642.477856389996,144.73478102999798,53267.376136080005 2025-07-06,11:19:03.000,187,10988622,12765,0,1751800742,12643.30642252,144.7136336399999,53267.39709744001 2025-07-06,11:19:04.000,187,10988607,12805,0,1751800743,12644.512222009995,144.66428973000438,53267.48094288 2025-07-06,11:19:05.000,187,10988594,12525,0,1751800744,12645.73823042999,144.58674930000416,53267.5578012 2025-07-06,11:19:06.000,187,10988583,12565,0,1751800745,12646.79583109999,144.22724367000046,53267.61369816001 2025-07-06,11:19:07.000,187,10988609,13005,0,1751800746,12647.496407339997,143.5646254500025,53267.73247920001 2025-07-06,11:19:08.000,187,10988645,12805,0,1751800747,12647.846695459993,142.9090563600039,53267.87222160001 2025-07-06,11:19:09.000,187,10988619,12805,0,1751800748,12648.230665129995,142.4508629100019,53267.93510568 2025-07-06,11:19:10.000,187,10988566,12605,0,1751800749,12648.479908599991,142.16889770999842,53268.06786096001 2025-07-06,11:19:11.000,187,10988582,12845,0,1751800750,12648.964922919993,141.7600481699992,53268.2215776 2025-07-06,11:19:12.000,187,10988596,12965,0,1751800751,12649.47688247999,141.1890686400002,53268.20061624 2025-07-06,11:19:13.000,187,10988588,12885,0,1751800752,12649.860852149992,140.86480866000056,53268.30542304001 2025-07-06,11:19:14.000,187,10988571,12645,0,1751800753,12650.258294439998,140.93529996000143,53268.34734576 2025-07-06,11:19:15.000,187,10988581,12765,0,1751800754,12650.65573672999,141.16087212000275,53268.431191200005 2025-07-06,11:19:16.000,187,10988633,12925,0,1751800755,12650.945398060001,141.44283731999894,53268.4661268 2025-07-06,11:19:17.000,187,10988642,12845,0,1751800756,12651.086860570002,141.88693251000223,53268.535998 2025-07-06,11:19:18.000,187,10988656,12725,0,1751800757,12651.336104039998,142.50020682000468,53268.612856319996 2025-07-06,11:19:19.000,187,10988607,12725,0,1751800758,12651.888481459995,143.1205302599992,53268.69670176 2025-07-06,11:19:20.000,187,10988669,12685,0,1751800759,12652.488013050002,143.67741152999952,53268.80150856 2025-07-06,11:19:21.000,187,10988634,13005,0,1751800760,12652.784410689994,144.43871757000306,53268.89234112 2025-07-06,11:19:22.000,187,10988614,12605,0,1751800761,12653.12122619,145.20002360999933,53269.06701912 2025-07-06,11:19:23.000,187,10988625,12645,0,1751800762,12653.525404790002,145.84854356999858,53269.24868424 2025-07-06,11:19:24.000,187,10988620,12805,0,1751800763,12653.983473869994,146.08821398999862,53269.52118192 2025-07-06,11:19:25.000,187,10988596,12845,0,1751800764,12654.529114979996,145.98952617000032,53269.758744 2025-07-06,11:19:26.000,187,10988629,12605,0,1751800765,12654.785094760002,145.48903794000216,53270.08713864 2025-07-06,11:19:27.000,187,10988624,12685,0,1751800766,12654.744676900002,145.22822013000405,53270.35963632 2025-07-06,11:19:28.000,187,10988656,12605,0,1751800767,12654.636895939992,145.5172344599996,53270.660082480004 2025-07-06,11:19:29.000,187,10988612,12805,0,1751800768,12654.47522449999,146.222147460001,53270.93258016 2025-07-06,11:19:30.000,187,10988645,12845,0,1751800769,12654.19229947999,147.1737800100018,53271.163155120004 2025-07-06,11:19:31.000,187,10988638,12805,0,1751800770,12653.545613720002,148.25229689999833,53271.3657816 2025-07-06,11:19:32.000,187,10988623,12725,0,1751800771,12652.85177378999,149.06999598000402,53271.568408080006 2025-07-06,11:19:33.000,187,10988622,12965,0,1751800772,12652.427386260002,149.65507377000176,53271.80597016001 2025-07-06,11:19:34.000,187,10988629,12605,0,1751800773,12652.285923750002,150.176709389998,53271.94571256001 2025-07-06,11:19:35.000,187,10988629,12685,0,1751800774,12652.272451129997,150.75473805000365,53272.09244208001 2025-07-06,11:19:36.000,187,10988601,12885,0,1751800775,12652.373495779997,151.3539141000001,53272.26712008 2025-07-06,11:19:37.000,187,10988630,12885,0,1751800776,12652.791146999989,151.84030406999955,53272.44878520001 2025-07-06,11:19:38.000,187,10988611,12885,0,1751800777,12653.04039047,152.3901362100005,53272.64442456001 2025-07-06,11:19:39.000,187,10988617,12805,0,1751800778,12653.17511666999,153.23603181000362,53272.89596088 2025-07-06,11:19:40.000,187,10988601,12685,0,1751800779,12653.478250619992,154.34274522000487,53273.09160024 2025-07-06,11:19:41.000,187,10988661,13125,0,1751800780,12654.104727449994,155.05470734999835,53273.28723960001 2025-07-06,11:19:42.000,187,10988645,12565,0,1751800781,12654.812039999997,155.28027950999967,53273.413007760006 2025-07-06,11:19:43.000,187,10988626,12605,0,1751800782,12655.236427529999,155.36486906999926,53273.58768576 2025-07-06,11:19:44.000,187,10988635,12685,0,1751800783,12655.283581699994,155.55519558000378,53273.727428160004 2025-07-06,11:19:45.000,187,10988634,12805,0,1751800784,12655.148855499989,156.08388032999937,53273.78332512 2025-07-06,11:19:46.000,187,10988624,12805,0,1751800785,12655.33073586999,156.78879333000077,53273.78332512 2025-07-06,11:19:47.000,187,10988610,12845,0,1751800786,12656.038048419992,157.53600110999832,53273.699479680006 2025-07-06,11:19:48.000,187,10988642,12885,0,1751800787,12656.933977649991,157.83911369999987,53273.62262136001 2025-07-06,11:19:49.000,187,10988579,12765,0,1751800788,12657.351628869998,158.1915702000042,53273.55275016001 2025-07-06,11:19:50.000,187,10988598,12845,0,1751800789,12657.715389609999,158.9317288500024,53273.48986608 2025-07-06,11:19:51.000,187,10988630,12685,0,1751800790,12658.11283189999,159.72828054000274,53273.41999488 2025-07-06,11:19:52.000,187,10988615,12605,0,1751800791,12658.732572419998,160.05254052000237,53273.44095624 2025-07-06,11:19:53.000,187,10988619,12845,0,1751800792,12659.31863139,160.0313931300043,53273.413007760006 2025-07-06,11:19:54.000,187,10988616,12645,0,1751800793,12659.722809990002,160.01024573999894,53273.44794336 2025-07-06,11:19:55.000,187,10988625,12885,0,1751800794,12660.322341579995,159.97500009000214,53273.52480168001 2025-07-06,11:19:56.000,187,10988647,12925,0,1751800795,12660.820828520002,159.7705753199989,53273.55275016001 2025-07-06,11:19:57.000,187,10988627,12885,0,1751800796,12661.292370219999,159.65074011000252,53273.58768576 2025-07-06,11:19:58.000,187,10988611,13165,0,1751800797,12661.683076199995,159.39697143000376,53273.6365956 2025-07-06,11:19:59.000,187,10988584,12685,0,1751800798,12661.56855892999,159.0938588400022,53273.629608480005 2025-07-06,11:20:00.000,187,10988623,12645,0,1751800799,12661.171116639998,159.10795710000093,53273.50384032001 2025-07-06,11:20:01.000,187,10988625,13165,0,1751800800,12660.746729109997,159.7705753199989,53273.45493048001 2025-07-06,11:20:02.000,187,10988607,12725,0,1751800801,12660.382968369995,160.72925699999905,53273.27326536 2025-07-06,11:20:03.000,187,10988550,12485,0,1751800802,12659.897954049993,161.405973480003,53273.10557448 2025-07-06,11:20:04.000,187,10988651,12885,0,1751800803,12659.31863139,162.11793561000377,53272.958844960005 2025-07-06,11:20:05.000,187,10988619,12565,0,1751800804,12658.954870649999,162.84399600000324,53272.81211544001 2025-07-06,11:20:06.000,187,10988639,12605,0,1751800805,12658.422702160002,163.541859869998,53272.70032152 2025-07-06,11:20:07.000,187,10988625,13085,0,1751800806,12657.93095152999,164.43005025000457,53272.56756624001 2025-07-06,11:20:08.000,187,10988650,12565,0,1751800807,12657.823170569995,164.92348935000336,53272.46974656 2025-07-06,11:20:09.000,187,10988632,12645,0,1751800808,12657.742334849994,165.08561934000318,53272.31602992 2025-07-06,11:20:10.000,187,10988605,12805,0,1751800809,12657.641290199994,165.3816827999981,53272.28109432001 2025-07-06,11:20:11.000,187,10988608,12965,0,1751800810,12657.91074259999,165.64954974000284,53272.16231328001 2025-07-06,11:20:12.000,187,10988681,12565,0,1751800811,12658.503537880002,165.3816827999981,53272.169300400004 2025-07-06,11:20:13.000,187,10988657,12965,0,1751800812,12658.880771239994,164.7543102300042,53272.16231328001 2025-07-06,11:20:14.000,187,10988623,12725,0,1751800813,12659.01549744,164.0846428799996,53272.26712008 2025-07-06,11:20:15.000,187,10988609,12965,0,1751800814,12659.31189507999,163.76743202999933,53272.30904280001 2025-07-06,11:20:16.000,187,10988653,12765,0,1751800815,12659.756491539993,163.53481073999865,53272.31602992 2025-07-06,11:20:17.000,187,10988630,12525,0,1751800816,12659.911426669998,163.40087727000355,53272.336991280004 2025-07-06,11:20:18.000,187,10988627,12605,0,1751800817,12659.817118329993,163.32333684000332,53272.43481096 2025-07-06,11:20:19.000,187,10988612,12725,0,1751800818,12659.769964159997,163.04137163999985,53272.43481096 2025-07-06,11:20:20.000,187,10988616,12845,0,1751800819,12659.534193309992,162.90743817000475,53272.37891400001 2025-07-06,11:20:21.000,187,10988622,12805,0,1751800820,12659.19737781,162.8510451300026,53272.36493976 2025-07-06,11:20:22.000,187,10988632,12765,0,1751800821,12658.779726589994,162.85809426000196,53272.22519736 2025-07-06,11:20:23.000,187,10988648,12925,0,1751800822,12658.355339059992,162.8862907799994,53272.18327464001 2025-07-06,11:20:24.000,187,10988592,12685,0,1751800823,12657.735598539999,163.097764680002,53271.99462240001 2025-07-06,11:20:25.000,187,10988576,12605,0,1751800824,12657.230375289997,163.555958130004,53271.882828480004 2025-07-06,11:20:26.000,187,10988637,12685,0,1751800825,12657.028285989996,163.88726724000298,53271.72212472 2025-07-06,11:20:27.000,187,10988632,12925,0,1751800826,12657.075440159992,164.15513418000046,53271.70116336 2025-07-06,11:20:28.000,187,10988614,12765,0,1751800827,12657.317947319993,164.69791719000204,53271.666227760004 2025-07-06,11:20:29.000,187,10988585,12925,0,1751800828,12657.621081269994,165.40283019000344,53271.62430504 2025-07-06,11:20:30.000,187,10988626,12645,0,1751800829,12657.472882449998,166.58708402999764,53271.65924064001 2025-07-06,11:20:31.000,187,10988622,12805,0,1751800830,12657.331419939997,167.89822221000213,53271.70815048001 2025-07-06,11:20:32.000,187,10988622,12765,0,1751800831,12658.05220510999,168.84985476000293,53271.84090576 2025-07-06,11:20:33.000,187,10988615,13005,0,1751800832,12659.27147721999,169.28690081999957,53272.03654512 2025-07-06,11:20:34.000,187,10988593,12645,0,1751800833,12660.302132649995,169.45607993999874,53272.26013296001 2025-07-06,11:20:35.000,187,10988645,12765,0,1751800834,12660.841037450002,170.04820686000312,53272.42083672 2025-07-06,11:20:36.000,187,10988608,12605,0,1751800835,12661.501195829995,171.020986800002,53272.455772320005 2025-07-06,11:20:37.000,187,10988611,12685,0,1751800836,12662.289344099998,172.2827810700037,53272.60250184 2025-07-06,11:20:38.000,187,10988624,12925,0,1751800837,12663.131382849991,173.5939192500009,53272.6583988 2025-07-06,11:20:39.000,187,10988625,12845,0,1751800838,12663.602924549989,174.4468639800034,53272.74923136 2025-07-06,11:20:40.000,187,10988631,12525,0,1751800839,12663.78480491999,174.92620482000348,53272.85403816001 2025-07-06,11:20:41.000,187,10988628,12525,0,1751800840,12663.899322189995,175.2222682799984,53272.94487072 2025-07-06,11:20:42.000,187,10988606,12485,0,1751800841,12664.21592876,175.3984965300042,53272.958844960005 2025-07-06,11:20:43.000,187,10988652,12725,0,1751800842,12664.229401379991,175.2504648000031,53272.91692224 2025-07-06,11:20:44.000,187,10988631,12685,0,1751800843,12663.86564063999,174.7922713500011,53272.98679344 2025-07-06,11:20:45.000,187,10988625,12685,0,1751800844,12663.623133479989,174.25653746999888,53272.958844960005 2025-07-06,11:20:46.000,187,10988576,12685,0,1751800845,12663.326735839997,173.93227748999925,53272.89596088 2025-07-06,11:20:47.000,187,10988617,12885,0,1751800846,12663.010129269991,173.8406388000003,53272.8680124 2025-07-06,11:20:48.000,187,10988603,12805,0,1751800847,12662.538587569994,174.07326009000099,53272.77717984 2025-07-06,11:20:49.000,187,10988643,12765,0,1751800848,12661.83801133,174.70063266000216,53272.742244240006 2025-07-06,11:20:50.000,187,10988619,12605,0,1751800849,12660.881455310002,175.50423348000186,53272.60250184 2025-07-06,11:20:51.000,187,10988645,12965,0,1751800850,12660.073098109999,176.336030819999,53272.51865640001 2025-07-06,11:20:52.000,187,10988655,12685,0,1751800851,12659.460093900001,176.7448803599982,53272.30904280001 2025-07-06,11:20:53.000,187,10988636,12925,0,1751800852,12659.042442679995,176.8083225299997,53272.24615872 2025-07-06,11:20:54.000,187,10988600,12685,0,1751800853,12658.806671829989,176.8576664400025,53272.17628752 2025-07-06,11:20:55.000,187,10988624,12605,0,1751800854,12658.550692049997,176.83651905000443,53272.239171600006 2025-07-06,11:20:56.000,187,10988694,12645,0,1751800855,12658.005050939995,176.82242078999843,53272.10641632 2025-07-06,11:20:57.000,187,10988633,12765,0,1751800856,12657.291002079997,176.67438906000461,53272.00859664 2025-07-06,11:20:58.000,187,10988612,12885,0,1751800857,12656.73188834999,176.66029079999862,53271.9596868 2025-07-06,11:20:59.000,187,10988673,12605,0,1751800858,12656.435490709999,176.46996429000137,53271.82693152001 2025-07-06,11:21:00.000,187,10988662,12885,0,1751800859,12655.76185971,175.96242693000386,53271.8199444 2025-07-06,11:21:01.000,187,10988636,12605,0,1751800860,12654.758149519992,175.3350543600027,53271.77103456 2025-07-06,11:21:02.000,187,10988588,12805,0,1751800861,12653.626449440002,174.77817309000238,53271.77103456 2025-07-06,11:21:03.000,187,10988619,12765,0,1751800862,12652.427386260002,174.4186674599987,53271.785008800005 2025-07-06,11:21:04.000,187,10988629,12765,0,1751800863,12651.309158800002,174.19309530000464,53271.75706032001 2025-07-06,11:21:05.000,187,10988652,12805,0,1751800864,12650.035996209997,174.52440441000363,53271.833918640004 2025-07-06,11:21:06.000,187,10988652,12605,0,1751800865,12648.816724099997,175.14472784999816,53271.903789840006 2025-07-06,11:21:07.000,187,10988624,12885,0,1751800866,12647.833222839989,175.546528259998,53271.91776408 2025-07-06,11:21:08.000,187,10988692,12725,0,1751800867,12646.91708467999,175.66636347000167,53271.89680272001 2025-07-06,11:21:09.000,187,10988658,12605,0,1751800868,12646.229981060002,175.75095303000126,53271.854880000006 2025-07-06,11:21:10.000,187,10988618,12605,0,1751800869,12645.65739470999,176.3642273400037,53271.70116336 2025-07-06,11:21:11.000,187,10988644,12645,0,1751800870,12645.273425040003,177.03389469000103,53271.58238232 2025-07-06,11:21:12.000,187,10988584,12885,0,1751800871,12644.80861965,177.5343829199992,53271.33783312 2025-07-06,11:21:13.000,187,10988642,12965,0,1751800872,12644.175406509989,177.91503594000096,53271.1212324 2025-07-06,11:21:14.000,187,10988648,12565,0,1751800873,12643.562402299991,177.83749551000074,53270.91860592001 2025-07-06,11:21:15.000,187,10988661,12645,0,1751800874,12643.030233809994,177.39340032000473,53270.79283776 2025-07-06,11:21:16.000,187,10988575,12965,0,1751800875,12642.626055209992,177.32995815000322,53270.64610824 2025-07-06,11:21:17.000,187,10988644,12965,0,1751800876,12642.430702220001,177.40749858000345,53270.47143024 2025-07-06,11:21:18.000,187,10988643,12725,0,1751800877,12642.356602809996,177.0409438200004,53270.35963632 2025-07-06,11:21:19.000,187,10988630,12845,0,1751800878,12642.30271232999,176.09636039999896,53270.2129068 2025-07-06,11:21:20.000,187,10988624,12925,0,1751800879,12642.28923971,174.78522222000174,53270.16399696 2025-07-06,11:21:21.000,187,10988658,12685,0,1751800880,12642.28250339999,172.81146581999928,53270.11508712 2025-07-06,11:21:22.000,187,10988681,12605,0,1751800881,12642.08041409999,171.04213419000007,53270.11508712 2025-07-06,11:21:23.000,187,10988620,12805,0,1751800882,12641.730125979993,170.05525599000248,53270.157009840004 2025-07-06,11:21:24.000,187,10988632,12805,0,1751800883,12641.453937270002,169.79443818000436,53270.08713864 2025-07-06,11:21:25.000,187,10988633,12685,0,1751800884,12641.352892620002,169.73099601000285,53270.01726744 2025-07-06,11:21:26.000,187,10988631,13045,0,1751800885,12641.245111659991,169.9847646900016,53269.97534472 2025-07-06,11:21:27.000,187,10988631,12765,0,1751800886,12641.11038546,170.35836858000403,53269.86355080001 2025-07-06,11:21:28.000,187,10988656,12965,0,1751800887,12641.366365239992,170.6262355200015,53269.842589440006 2025-07-06,11:21:29.000,187,10988590,12445,0,1751800888,12642.01978730999,171.04918331999943,53269.723808400006 2025-07-06,11:21:30.000,187,10988633,12725,0,1751800889,12642.733836170002,171.50737677000143,53269.66791144001 2025-07-06,11:21:31.000,187,10988598,12765,0,1751800890,12643.353576689995,171.93032456999936,53269.507207680006 2025-07-06,11:21:32.000,187,10988673,12605,0,1751800891,12643.56913861,172.14884760000132,53269.43034936001 2025-07-06,11:21:33.000,187,10988653,12885,0,1751800892,12643.623029089991,172.33917410999857,53269.35349104 2025-07-06,11:21:34.000,187,10988634,12805,0,1751800893,12643.616292779996,172.49425496999902,53269.269645600005 2025-07-06,11:21:35.000,187,10988609,12605,0,1751800894,12643.825118389992,172.71982713000034,53269.150864560004 2025-07-06,11:21:36.000,187,10988591,12605,0,1751800895,12644.094570789988,173.11457841000083,53269.01112216 2025-07-06,11:21:37.000,187,10988637,12885,0,1751800896,12644.047416619993,173.4317892600011,53269.053044880005 2025-07-06,11:21:38.000,187,10988641,12885,0,1751800897,12643.737546359996,173.6785088100005,53268.97618656001 2025-07-06,11:21:39.000,187,10988611,12805,0,1751800898,12643.313158829995,173.79834402000415,53269.01112216 2025-07-06,11:21:40.000,187,10988658,13125,0,1751800899,12642.760781409997,173.88293358000374,53269.032083520004 2025-07-06,11:21:41.000,187,10988635,12805,0,1751800900,12641.95916051999,174.17899703999865,53269.08099336 2025-07-06,11:21:42.000,187,10988592,12645,0,1751800901,12641.06323128999,174.78522222000174,53269.02509640001 2025-07-06,11:21:43.000,187,10988661,12645,0,1751800902,12640.342446119997,175.82144433000212,53269.01112216 2025-07-06,11:21:44.000,187,10988653,12885,0,1751800903,12640.099938959997,176.97750164999889,53269.053044880005 2025-07-06,11:21:45.000,187,10988649,12605,0,1751800904,12639.958476449996,177.9432324599984,53269.171825920006 2025-07-06,11:21:46.000,187,10988608,12685,0,1751800905,12639.68228773999,178.68339111000387,53269.388426640005 2025-07-06,11:21:47.000,187,10988649,12725,0,1751800906,12639.109701389993,179.19797760000074,53269.66791144001 2025-07-06,11:21:48.000,187,10988631,12605,0,1751800907,12638.40238883999,179.3037145499984,53270.02425456 2025-07-06,11:21:49.000,187,10988592,12765,0,1751800908,12637.540141159996,179.0076510900035,53270.38059768 2025-07-06,11:21:50.000,187,10988630,12445,0,1751800909,12636.644211929997,178.0066746299999,53270.93956728001 2025-07-06,11:21:51.000,187,10988634,12685,0,1751800910,12636.017735099995,176.78012601000228,53271.519498240006 2025-07-06,11:21:52.000,187,10988646,12845,0,1751800911,12635.687655909998,175.94832866999786,53272.050519360004 2025-07-06,11:21:53.000,187,10988626,12925,0,1751800912,12635.88974521,175.01079438000306,53272.73525712001 2025-07-06,11:21:54.000,187,10988607,12925,0,1751800913,12636.751992889993,173.4811331700039,53273.44794336 2025-07-06,11:21:55.000,187,10988649,13045,0,1751800914,12637.951056069993,171.19721505000052,53274.21652656 2025-07-06,11:21:56.000,187,10988621,12805,0,1751800915,12638.698786479996,169.0683777900049,53274.95017416 2025-07-06,11:21:57.000,187,10988658,12965,0,1751800916,12639.055810910002,168.1026469799981,53275.70478312001 2025-07-06,11:21:58.000,187,10988608,12725,0,1751800917,12639.675551429995,167.44002876000013,53276.34759816 2025-07-06,11:21:59.000,187,10988654,12645,0,1751800918,12640.133620510001,166.84790184000303,53277.06727152 2025-07-06,11:22:00.000,187,10988656,12765,0,1751800919,12640.261610399997,166.36856100000296,53277.63322824 2025-07-06,11:22:01.000,187,10988605,12805,0,1751800920,12640.436754459988,165.99495711000054,53278.22713344001 2025-07-06,11:22:02.000,187,10988687,12605,0,1751800921,12640.558008039989,165.74118843000178,53278.68828336 2025-07-06,11:22:03.000,187,10988668,12805,0,1751800922,12640.73988840999,165.52971452999918,53279.10052344 2025-07-06,11:22:04.000,187,10988633,12645,0,1751800923,12641.251847970001,165.10676673000125,53279.53372488 2025-07-06,11:22:05.000,187,10988590,12685,0,1751800924,12642.08041409999,164.23972374000004,53279.98788768 2025-07-06,11:22:06.000,187,10988639,12965,0,1751800925,12642.733836170002,163.61940029999823,53280.49096032 2025-07-06,11:22:07.000,187,10988593,12885,0,1751800926,12643.010024879994,163.1330103299988,53280.91717464 2025-07-06,11:22:08.000,187,10988648,12565,0,1751800927,12643.084124289999,162.90743817000475,53281.42024728 2025-07-06,11:22:09.000,187,10988603,12885,0,1751800928,12643.26600466,162.75940644000366,53281.80453888 2025-07-06,11:22:10.000,187,10988630,12805,0,1751800929,12643.58934754,162.44924472000275,53282.1958176 2025-07-06,11:22:11.000,187,10988590,12685,0,1751800930,12643.818382079997,161.96990388000268,53282.55914784001 2025-07-06,11:22:12.000,187,10988607,12605,0,1751800931,12644.108043409993,161.27204001000064,53283.00632352 2025-07-06,11:22:13.000,187,10988636,12965,0,1751800932,12644.653684519995,160.60942179000267,53283.39760224001 2025-07-06,11:22:14.000,187,10988658,12565,0,1751800933,12645.374469689988,159.99614748000022,53283.78189384001 2025-07-06,11:22:15.000,187,10988647,12965,0,1751800934,12645.98073758999,159.1150062300003,53284.11028848 2025-07-06,11:22:16.000,187,10988648,12605,0,1751800935,12646.539851319998,158.34665106000466,53284.361824800006 2025-07-06,11:22:17.000,187,10988619,12645,0,1751800936,12647.348208520001,157.8532119599986,53284.508554320004 2025-07-06,11:22:18.000,187,10988602,12565,0,1751800937,12648.13635678999,157.5078045900009,53284.606374 2025-07-06,11:22:19.000,187,10988610,12605,0,1751800938,12648.843669339993,157.0778076600036,53284.59938688001 2025-07-06,11:22:20.000,187,10988598,12525,0,1751800939,12648.877350889998,156.69010551000247,53284.55746416 2025-07-06,11:22:21.000,187,10988588,12925,0,1751800940,12648.681997899992,156.7042037700012,53284.49458008 2025-07-06,11:22:22.000,187,10988649,12685,0,1751800941,12648.648316350002,156.77469507000205,53284.34785056 2025-07-06,11:22:23.000,187,10988640,12805,0,1751800942,12648.648316350002,156.76059681000334,53284.11028848 2025-07-06,11:22:24.000,187,10988640,12725,0,1751800943,12648.601162179992,157.29633068999829,53283.91464912 2025-07-06,11:22:25.000,187,10988592,12645,0,1751800944,12648.533799079996,158.1633736799995,53283.558306 2025-07-06,11:22:26.000,187,10988638,12965,0,1751800945,12648.904296129993,159.04451492999942,53283.2438856 2025-07-06,11:22:27.000,187,10988639,13005,0,1751800946,12649.550981889995,159.65778924000188,53282.93645232 2025-07-06,11:22:28.000,187,10988638,12805,0,1751800947,12649.995578349997,159.8974596600019,53282.50325088 2025-07-06,11:22:29.000,187,10988671,12765,0,1751800948,12650.258294439998,160.05254052000237,53282.05607520001 2025-07-06,11:22:30.000,187,10988626,12845,0,1751800949,12650.359339089999,160.44729180000286,53281.629860880006 2025-07-06,11:22:31.000,187,10988654,12965,0,1751800950,12650.352602779989,160.820895689998,53281.16172384 2025-07-06,11:22:32.000,187,10988655,12725,0,1751800951,12650.568164699995,160.89843611999822,53280.63070272 2025-07-06,11:22:33.000,187,10988646,12605,0,1751800952,12651.154223669997,161.25089262000256,53280.11365584001 2025-07-06,11:22:34.000,187,10988634,12925,0,1751800953,12651.81438204999,161.8853143200031,53279.60359608 2025-07-06,11:22:35.000,187,10988638,12885,0,1751800954,12652.144461240001,162.76645557000302,53279.02366512 2025-07-06,11:22:36.000,187,10988638,12685,0,1751800955,12652.117515999991,163.6898915999991,53278.422772800004 2025-07-06,11:22:37.000,187,10988615,12885,0,1751800956,12651.989526109995,164.14103592000174,53277.80790624 2025-07-06,11:22:38.000,187,10988626,12925,0,1751800957,12651.598820129999,164.05644636000216,53277.1301556 2025-07-06,11:22:39.000,187,10988648,12645,0,1751800958,12650.871298649996,164.07054462000087,53276.396508 2025-07-06,11:22:40.000,187,10988615,12605,0,1751800959,12650.43343849999,164.789555880001,53275.71875736 2025-07-06,11:22:41.000,187,10988633,12965,0,1751800960,12650.312184919989,166.1006940599982,53275.01305824001 2025-07-06,11:22:42.000,187,10988625,12605,0,1751800961,12650.359339089999,167.66560092000145,53274.31434624 2025-07-06,11:22:43.000,187,10988615,12725,0,1751800962,12650.53448314999,169.1670656100032,53273.727428160004 2025-07-06,11:22:44.000,187,10988651,13085,0,1751800963,12650.73657244999,170.5909898700047,53273.14051008 2025-07-06,11:22:45.000,187,10988661,12925,0,1751800964,12650.871298649996,171.6413102400038,53272.672373040004 2025-07-06,11:22:46.000,187,10988656,12925,0,1751800965,12650.7028909,172.7268762599997,53272.14135192001 2025-07-06,11:22:47.000,187,10988661,12845,0,1751800966,12650.312184919989,173.90408097000181,53271.687189120006 2025-07-06,11:22:48.000,187,10988676,12765,0,1751800967,12650.231349199988,175.03194177000114,53271.20507784001 2025-07-06,11:22:49.000,187,10988671,12605,0,1751800968,12650.211140269988,175.81439520000276,53270.67405672001 2025-07-06,11:22:50.000,187,10988688,12965,0,1751800969,12650.224612889993,176.39242386000114,53270.30373936 2025-07-06,11:22:51.000,187,10988658,12965,0,1751800970,12650.440174809999,177.17487729000277,53269.9683576 2025-07-06,11:22:52.000,187,10988631,13085,0,1751800971,12650.406493259994,177.90093768000224,53269.674898560006 2025-07-06,11:22:53.000,187,10988683,12645,0,1751800972,12650.096622999998,178.37322939000296,53269.49323344 2025-07-06,11:22:54.000,187,10988656,12725,0,1751800973,12649.53750926999,178.96535631000006,53269.3045812 2025-07-06,11:22:55.000,187,10988607,12925,0,1751800974,12649.288265799994,179.3178128100044,53269.22772288 2025-07-06,11:22:56.000,187,10988636,12725,0,1751800975,12649.180484839999,179.28961628999969,53269.171825920006 2025-07-06,11:22:57.000,187,10988645,12605,0,1751800976,12649.17374852999,178.98650369999814,53269.17881304 2025-07-06,11:22:58.000,187,10988623,12805,0,1751800977,12649.220902699999,178.11241158000485,53269.150864560004 2025-07-06,11:22:59.000,187,10988664,12605,0,1751800978,12648.964922919993,177.1889755500015,53269.17881304 2025-07-06,11:23:00.000,187,10988671,12605,0,1751800979,12648.24413775,176.68848732000333,53269.20676152 2025-07-06,11:23:01.000,187,10988631,12885,0,1751800980,12647.408835310001,176.42766950999794,53269.18580016 2025-07-06,11:23:02.000,187,10988663,12605,0,1751800981,12646.83624895999,176.07521301000088,53269.10894184 2025-07-06,11:23:03.000,187,10988615,12765,0,1751800982,12646.256926299997,175.82849346000148,53269.060032 2025-07-06,11:23:04.000,187,10988608,12685,0,1751800983,12645.462041719999,175.7791495499987,53268.9901608 2025-07-06,11:23:05.000,187,10988656,12965,0,1751800984,12644.53916724999,175.58177391000208,53268.78753432001 2025-07-06,11:23:06.000,187,10988617,12765,0,1751800985,12643.703864809992,175.46193869999843,53268.68272752 2025-07-06,11:23:07.000,187,10988605,12685,0,1751800986,12643.023497499998,175.65226521000295,53268.52202376001 2025-07-06,11:23:08.000,187,10988639,12605,0,1751800987,12642.437438529996,175.99767258000065,53268.34035864 2025-07-06,11:23:09.000,187,10988617,12725,0,1751800988,12641.224902729991,177.06914033999783,53268.11677080001 2025-07-06,11:23:10.000,187,10988653,12685,0,1751800989,12639.675551429995,178.07011680000141,53267.94907992001 2025-07-06,11:23:11.000,187,10988663,12925,0,1751800990,12638.38217990999,178.7609315400041,53267.75344056001 2025-07-06,11:23:12.000,187,10988664,12685,0,1751800991,12637.46604174999,179.24027238000417,53267.57177544 2025-07-06,11:23:13.000,187,10988626,12965,0,1751800992,12636.563376209997,179.46584453999822,53267.34818760001 2025-07-06,11:23:14.000,187,10988611,12805,0,1751800993,12635.330631479992,179.93108711999957,53267.1735096 2025-07-06,11:23:15.000,187,10988644,12805,0,1751800994,12633.983369479996,180.44567361000372,53266.935947519996 2025-07-06,11:23:16.000,187,10988621,12845,0,1751800995,12632.925768809997,180.8122283699995,53266.6844112 2025-07-06,11:23:17.000,187,10988620,12765,0,1751800996,12632.191511019999,181.1717340000032,53266.4049264 2025-07-06,11:23:18.000,187,10988613,12645,0,1751800997,12631.922058620003,181.3550113800011,53266.14640296001 2025-07-06,11:23:19.000,187,10988649,12525,0,1751800998,12631.996158029993,181.16468487000384,53265.93678936001 2025-07-06,11:23:20.000,187,10988624,12285,0,1751800999,12632.171302089999,181.36206051000045,53265.748137120005 2025-07-06,11:23:21.000,187,10988643,12805,0,1751801000,12632.198247329994,181.9753348200029,53265.580446240005 2025-07-06,11:23:22.000,187,10988647,12685,0,1751801001,12631.861431830002,182.5322160900032,53265.44769096 2025-07-06,11:23:23.000,187,10988635,12965,0,1751801002,12631.524616329996,182.49697043999913,53265.2520516 2025-07-06,11:23:24.000,187,10988610,12885,0,1751801003,12630.931821049999,181.98238395000226,53265.08436072 2025-07-06,11:23:25.000,187,10988676,12685,0,1751801004,12630.163881709996,181.11534096000105,53264.70705624 2025-07-06,11:23:26.000,187,10988607,12525,0,1751801005,12629.321842960002,180.5514105600014,53264.36468736 2025-07-06,11:23:27.000,187,10988624,12725,0,1751801006,12628.398968489993,180.62190186000225,53263.98039576 2025-07-06,11:23:28.000,187,10988664,12965,0,1751801007,12627.67818332,180.74173706999863,53263.48431024 2025-07-06,11:23:29.000,187,10988632,12605,0,1751801008,12627.085388039988,180.72058968000056,53263.03713456001 2025-07-06,11:23:30.000,187,10988652,12645,0,1751801009,12626.22987666999,180.79108098000142,53262.61790736 2025-07-06,11:23:31.000,187,10988610,12685,0,1751801010,12625.536036739992,180.9602601000006,53262.19868016001 2025-07-06,11:23:32.000,187,10988627,13205,0,1751801011,12625.01734087,180.98140748999867,53261.891246880004 2025-07-06,11:23:33.000,187,10988660,12765,0,1751801012,12624.592953339998,180.6500983799997,53261.555865120004 2025-07-06,11:23:34.000,187,10988607,12605,0,1751801013,12624.11467532999,180.04387320000387,53261.15061216 2025-07-06,11:23:35.000,187,10988665,12885,0,1751801014,12623.178328239992,179.90289060000214,53260.75234632 2025-07-06,11:23:36.000,187,10988608,12485,0,1751801015,12622.336289489998,180.0579714600026,53260.24228656 2025-07-06,11:23:37.000,187,10988647,12605,0,1751801016,12621.959056129992,180.2835436200039,53259.781136640006 2025-07-06,11:23:38.000,187,10988644,12965,0,1751801017,12621.831066239996,180.55845969000075,53259.38985792001 2025-07-06,11:23:39.000,187,10988600,12765,0,1751801018,12621.57508645999,180.83337576000486,53258.97063072 2025-07-06,11:23:40.000,187,10988621,12645,0,1751801019,12621.164171549994,180.76993359000335,53258.64223608 2025-07-06,11:23:41.000,187,10988641,12445,0,1751801020,12620.914928079997,180.34698578999814,53258.43262248001 2025-07-06,11:23:42.000,187,10988661,12965,0,1751801021,12620.409704829995,179.98748016000172,53258.17409904001 2025-07-06,11:23:43.000,187,10988597,12925,0,1751801022,12619.763019069993,179.8253501700019,53257.97147256 2025-07-06,11:23:44.000,187,10988599,12765,0,1751801023,12619.16348748,179.83239930000127,53257.601155200005 2025-07-06,11:23:45.000,187,10988638,12845,0,1751801024,12618.435965999997,179.7125640900049,53257.3216704 2025-07-06,11:23:46.000,187,10988613,12725,0,1751801025,12617.79601654999,179.62797452999803,53257.06314696 2025-07-06,11:23:47.000,187,10988665,12765,0,1751801026,12617.243639129993,179.99452929000108,53256.75571368001 2025-07-06,11:23:48.000,187,10988618,12805,0,1751801027,12616.86640577,180.69239316000312,53256.483216 2025-07-06,11:23:49.000,187,10988624,12965,0,1751801028,12616.448754549994,180.79108098000142,53256.07796304 2025-07-06,11:23:50.000,187,10988623,12605,0,1751801029,12615.680815209991,180.52321404000395,53255.77052976 2025-07-06,11:23:51.000,187,10988709,12925,0,1751801030,12614.656896089997,180.50911577999796,53255.49104496001 2025-07-06,11:23:52.000,187,10988628,12725,0,1751801031,12613.700340069998,180.43862448000436,53255.10675336001 2025-07-06,11:23:53.000,187,10988645,12845,0,1751801032,12612.81788345999,179.5645323600038,53254.77835872 2025-07-06,11:23:54.000,187,10988574,12725,0,1751801033,12611.61882027999,178.59880155000428,53254.415028480005 2025-07-06,11:23:55.000,187,10988631,12365,0,1751801034,12610.244613039999,178.29568896000274,53254.14951792001 2025-07-06,11:23:56.000,187,10988594,12925,0,1751801035,12608.890614729993,178.34503286999825,53253.87003312 2025-07-06,11:23:57.000,187,10988642,12605,0,1751801036,12607.597243210002,177.88683942000353,53253.70234224 2025-07-06,11:23:58.000,187,10988629,12925,0,1751801037,12606.169145489992,176.18094995999854,53253.527664240006 2025-07-06,11:23:59.000,187,10988635,12965,0,1751801038,12604.46485905999,173.72080359000392,53253.4438188 2025-07-06,11:24:00.000,187,10988620,12805,0,1751801039,12602.881826209989,171.45098372999928,53253.527664240006 2025-07-06,11:24:01.000,187,10988643,12645,0,1751801040,12601.440255870002,169.70984862000478,53253.60452256 2025-07-06,11:24:02.000,187,10988646,12565,0,1751801041,12600.126675419997,167.72904309000296,53253.625483920005 2025-07-06,11:24:03.000,187,10988644,12805,0,1751801042,12598.934348549992,165.6072549599994,53253.73727784001 2025-07-06,11:24:04.000,187,10988606,12525,0,1751801043,12597.998001459993,163.64759682000295,53253.88400736001 2025-07-06,11:24:05.000,187,10988630,12725,0,1751801044,12597.29068890999,162.1108864800044,53253.94689144 2025-07-06,11:24:06.000,187,10988626,12965,0,1751801045,12596.805674589988,160.3556531100039,53254.05868536 2025-07-06,11:24:07.000,187,10988622,12765,0,1751801046,12596.23982455,158.44533888000296,53254.1075952 2025-07-06,11:24:08.000,187,10988564,12845,0,1751801047,12595.694183439999,156.69010551000247,53254.20541488 2025-07-06,11:24:09.000,187,10988595,12805,0,1751801048,12595.451676279998,155.04060908999963,53254.31720880001 2025-07-06,11:24:10.000,187,10988581,12525,0,1751801049,12595.330422699997,153.46160396999767,53254.4918868 2025-07-06,11:24:11.000,187,10988574,12725,0,1751801050,12594.85214468999,151.88259885000298,53254.64560344001 2025-07-06,11:24:12.000,187,10988620,12485,0,1751801051,12594.124623210002,150.11326722000376,53254.848229920004 2025-07-06,11:24:13.000,187,10988611,13085,0,1751801052,12593.424046969994,148.29459168000176,53255.015920800004 2025-07-06,11:24:14.000,187,10988620,12605,0,1751801053,12592.56179929,147.3006643500048,53255.183611680004 2025-07-06,11:24:15.000,187,10988584,12885,0,1751801054,12591.766914710002,147.124436099999,53255.28841848 2025-07-06,11:24:16.000,187,10988599,12765,0,1751801055,12591.585034340002,147.1878782700005,53255.36527680001 2025-07-06,11:24:17.000,187,10988599,12605,0,1751801056,12591.874695669998,146.68739004000236,53255.44912224 2025-07-06,11:24:18.000,187,10988591,12845,0,1751801057,12592.37318260999,145.83444530999986,53255.61681312 2025-07-06,11:24:19.000,187,10988614,12805,0,1751801058,12593.228693979989,145.2211710000047,53255.79149112 2025-07-06,11:24:20.000,187,10988641,12685,0,1751801059,12594.61637384,144.80527232999884,53255.987130479996 2025-07-06,11:24:21.000,187,10988637,12645,0,1751801060,12596.05120786999,144.60084756000288,53256.25264104001 2025-07-06,11:24:22.000,187,10988642,12685,0,1751801061,12596.832619829998,144.10740846000408,53256.56007432 2025-07-06,11:24:23.000,187,10988653,12965,0,1751801062,12597.122281159995,143.39544633000332,53256.930391680005 2025-07-06,11:24:24.000,187,10988599,12805,0,1751801063,12597.836330019993,143.05003895999835,53257.195902240004 2025-07-06,11:24:25.000,187,10988647,12925,0,1751801064,12599.271164049998,143.06413722000434,53257.57320672001 2025-07-06,11:24:26.000,187,10988617,12845,0,1751801065,12600.87440583,142.8597124500011,53257.85269152 2025-07-06,11:24:27.000,187,10988689,12685,0,1751801066,12602.484383919997,141.4005425400028,53258.14615056001 2025-07-06,11:24:28.000,187,10988614,12845,0,1751801067,12603.703656029997,139.26465615000052,53258.45358384 2025-07-06,11:24:29.000,187,10988648,12605,0,1751801068,12604.128043559998,137.56581582000217,53258.67717168001 2025-07-06,11:24:30.000,187,10988592,12965,0,1751801069,12604.269506069999,136.46615154000028,53258.823901200005 2025-07-06,11:24:31.000,187,10988632,12685,0,1751801070,12604.56590370999,135.4933716000014,53258.893772400006 2025-07-06,11:24:32.000,187,10988642,12685,0,1751801071,12604.781465629996,134.42190384000423,53258.921720880004 2025-07-06,11:24:33.000,187,10988626,12805,0,1751801072,12604.774729320001,133.0825691400023,53258.928708 2025-07-06,11:24:34.000,187,10988639,12685,0,1751801073,12605.138490060002,131.69389053000486,53258.8588368 2025-07-06,11:24:35.000,187,10988598,12605,0,1751801074,12605.556141279994,130.97487927000475,53258.60031336001 2025-07-06,11:24:36.000,187,10988643,12965,0,1751801075,12606.074837150001,130.92553536000196,53258.39768688 2025-07-06,11:24:37.000,187,10988655,12645,0,1751801076,12606.78214969999,131.28504098999838,53258.1601248 2025-07-06,11:24:38.000,187,10988639,12765,0,1751801077,12607.428835459992,131.50356402000034,53257.97845968001 2025-07-06,11:24:39.000,187,10988667,12685,0,1751801078,12608.419073029996,131.24979534000158,53257.85269152 2025-07-06,11:24:40.000,187,10988609,12485,0,1751801079,12610.042523739998,129.99505019999924,53257.74089760001 2025-07-06,11:24:41.000,187,10988634,12685,0,1751801080,12611.524511939999,128.112932490003,53257.747884720004 2025-07-06,11:24:42.000,187,10988626,13045,0,1751801081,12611.98258101999,126.37884651000059,53257.67801352 2025-07-06,11:24:43.000,187,10988649,12605,0,1751801082,12612.204879249992,125.15229789000296,53257.62211656001 2025-07-06,11:24:44.000,187,10988626,12845,0,1751801083,12612.036471499996,124.14427230000001,53257.5662196 2025-07-06,11:24:45.000,187,10988611,12685,0,1751801084,12611.753546479995,123.1432958400037,53257.45442568001 2025-07-06,11:24:46.000,187,10988643,12885,0,1751801085,12611.416730979989,122.94592019999982,53257.34961888 2025-07-06,11:24:47.000,187,10988601,12685,0,1751801086,12611.032761310002,123.06575541000348,53257.049172720006 2025-07-06,11:24:48.000,187,10988654,12765,0,1751801087,12611.308950019993,123.05165715000476,53256.77667504 2025-07-06,11:24:49.000,187,10988629,12685,0,1751801088,12612.258769729997,122.1634667699982,53256.44828040001 2025-07-06,11:24:50.000,187,10988612,12605,0,1751801089,12613.222062059991,121.04265509999823,53256.06398880001 2025-07-06,11:24:51.000,187,10988629,13045,0,1751801090,12613.619504349997,120.81003381000482,53255.707645680006 2025-07-06,11:24:52.000,187,10988610,12765,0,1751801091,12613.518459699997,121.08494988000166,53255.26745712 2025-07-06,11:24:53.000,187,10988604,12645,0,1751801092,12613.498250769997,121.64183115000196,53254.8063072 2025-07-06,11:24:54.000,187,10988660,12885,0,1751801093,12613.949583539994,121.90969808999944,53254.38708000001 2025-07-06,11:24:55.000,187,10988628,12445,0,1751801094,12614.838776459997,121.93084548000479,53253.92593008 2025-07-06,11:24:56.000,187,10988686,12365,0,1751801095,12615.707760450001,122.339695020004,53253.55561272 2025-07-06,11:24:57.000,187,10988620,12845,0,1751801096,12616.70473433,123.0305097599994,53253.22023096 2025-07-06,11:24:58.000,187,10988633,12845,0,1751801097,12617.762335,123.15034497000306,53252.79401664 2025-07-06,11:24:59.000,187,10988659,12685,0,1751801098,12618.409020760002,122.84723238000151,53252.402737920005 2025-07-06,11:25:00.000,187,10988637,13005,0,1751801099,12618.846880909994,123.22788540000329,53251.969536480006 2025-07-06,11:25:01.000,187,10988679,12685,0,1751801100,12618.826671979994,124.42623750000348,53251.50139944 2025-07-06,11:25:02.000,187,10988667,12765,0,1751801101,12618.96139818,125.15934702000231,53251.08217224001 2025-07-06,11:25:03.000,187,10988610,12725,0,1751801102,12619.722601209993,124.97606964000443,53250.76775184001 2025-07-06,11:25:04.000,187,10988622,12725,0,1751801103,12620.679157229992,124.17246882000472,53250.53018976001 2025-07-06,11:25:05.000,187,10988627,12845,0,1751801104,12621.783912070001,122.73444630000449,53250.33455040001 2025-07-06,11:25:06.000,187,10988637,12805,0,1751801105,12622.356498419998,121.23298161000275,53250.36249888001 2025-07-06,11:25:07.000,187,10988637,12685,0,1751801106,12622.235244839998,120.3729877500009,53250.369486 2025-07-06,11:25:08.000,187,10988640,12525,0,1751801107,12621.925374580002,119.95003995000297,53250.26467920001 2025-07-06,11:25:09.000,187,10988624,12965,0,1751801108,12621.689603729996,118.75873698000214,53250.19480800001 2025-07-06,11:25:10.000,187,10988615,12725,0,1751801109,12621.608768009995,117.12333881999803,53250.20179512 2025-07-06,11:25:11.000,187,10988666,12605,0,1751801110,12621.325842989994,115.81220064000081,53250.152885280004 2025-07-06,11:25:12.000,187,10988642,12605,0,1751801111,12621.197853099999,115.77695499000401,53250.103975440004 2025-07-06,11:25:13.000,187,10988632,12605,0,1751801112,12621.487514429995,116.75678406000225,53250.02711712001 2025-07-06,11:25:14.000,187,10988641,12725,0,1751801113,12621.716548969991,117.44054966999829,53249.97122016 2025-07-06,11:25:15.000,187,10988639,12765,0,1751801114,12621.55487752999,117.46169706000364,53249.92231032 2025-07-06,11:25:16.000,187,10988627,12965,0,1751801115,12621.143962619994,117.19383011999889,53249.78256792001 2025-07-06,11:25:17.000,187,10988664,12485,0,1751801116,12621.049654279988,117.13038795000466,53249.75461944 2025-07-06,11:25:18.000,187,10988648,12685,0,1751801117,12621.130489999989,116.98235622000357,53249.649812640004 2025-07-06,11:25:19.000,187,10988644,12765,0,1751801118,12621.588559079995,116.86957013999927,53249.384302080005 2025-07-06,11:25:20.000,187,10988655,12725,0,1751801119,12622.565324029994,117.44759879999765,53249.37032784 2025-07-06,11:25:21.000,187,10988645,12805,0,1751801120,12623.609452079989,118.62480350999977,53249.19564984 2025-07-06,11:25:22.000,187,10988622,12765,0,1751801121,12624.289819389996,121.02150771000015,53248.90917792 2025-07-06,11:25:23.000,187,10988632,12725,0,1751801122,12624.94997776999,123.23493453000265,53248.58777040001 2025-07-06,11:25:24.000,187,10988635,12685,0,1751801123,12625.684235560002,124.42623750000348,53248.33623408 2025-07-06,11:25:25.000,187,10988640,12565,0,1751801124,12626.182722499994,125.25098571000126,53248.14758184 2025-07-06,11:25:26.000,187,10988635,12445,0,1751801125,12626.37133917999,127.16834907000157,53247.944955360006 2025-07-06,11:25:27.000,187,10988641,12605,0,1751801126,12626.122095709994,129.69898674000433,53247.66547056 2025-07-06,11:25:28.000,187,10988624,12765,0,1751801127,12625.886324859988,132.20142789000238,53247.28816608 2025-07-06,11:25:29.000,187,10988658,13045,0,1751801128,12625.751598659997,133.65354867000133,53246.84797752 2025-07-06,11:25:30.000,187,10988629,12485,0,1751801129,12625.455201019991,134.47124774999975,53246.57547984001 2025-07-06,11:25:31.000,187,10988664,12645,0,1751801130,12625.327211129996,134.99288337000326,53246.32394352 2025-07-06,11:25:32.000,187,10988695,12685,0,1751801131,12625.25984803,135.3664872599984,53246.15625264 2025-07-06,11:25:33.000,187,10988687,12845,0,1751801132,12625.25311171999,136.63533065999945,53246.00952312 2025-07-06,11:25:34.000,187,10988703,12845,0,1751801133,12625.024077179994,138.67252923000342,53245.94663904 2025-07-06,11:25:35.000,187,10988601,12725,0,1751801134,12624.720943229993,140.25858348000475,53245.79990952 2025-07-06,11:25:36.000,187,10988668,12885,0,1751801135,12624.869142049989,141.0410369099991,53245.77894816 2025-07-06,11:25:37.000,187,10988677,12885,0,1751801136,12625.07123134999,141.70365513000434,53245.75798680001 2025-07-06,11:25:38.000,187,10988601,12605,0,1751801137,12624.94997776999,143.49413415000163,53245.84881936 2025-07-06,11:25:39.000,187,10988625,12845,0,1751801138,12624.148356879996,146.10936138000397,53245.9676004 2025-07-06,11:25:40.000,187,10988654,12885,0,1751801139,12623.467989569988,148.3368864599979,53246.16323976 2025-07-06,11:25:41.000,187,10988634,12565,0,1751801140,12623.104228830001,149.27442075,53246.316956400005 2025-07-06,11:25:42.000,187,10988619,12565,0,1751801141,12623.063810970001,148.99950468000316,53246.582466960004 2025-07-06,11:25:43.000,187,10988672,12685,0,1751801142,12623.070547279996,148.16065820999938,53246.84797752 2025-07-06,11:25:44.000,187,10988632,12645,0,1751801143,12623.333263369997,147.32886087000225,53247.16239792 2025-07-06,11:25:45.000,187,10988627,12565,0,1751801144,12623.339999679993,146.92001133000304,53247.469831200004 2025-07-06,11:25:46.000,187,10988643,12765,0,1751801145,12622.969502629996,146.88476567999896,53247.77027736001 2025-07-06,11:25:47.000,187,10988635,12965,0,1751801146,12622.450806759989,146.10231225000462,53248.05674928 2025-07-06,11:25:48.000,187,10988683,13125,0,1751801147,12622.161145429993,144.64314233999903,53248.27335000001 2025-07-06,11:25:49.000,187,10988664,12685,0,1751801148,12621.817593619991,142.70463159000064,53248.57379616 2025-07-06,11:25:50.000,187,10988659,12885,0,1751801149,12621.096808449998,141.19611776999955,53248.99302336001 2025-07-06,11:25:51.000,187,10988627,12765,0,1751801150,12619.742810139993,140.32202564999898,53249.321418 2025-07-06,11:25:52.000,187,10988571,12565,0,1751801151,12618.12609574,140.70267867000075,53249.57994144 2025-07-06,11:25:53.000,187,10988595,12645,0,1751801152,12616.967450420001,142.38742074000038,53249.85942624001 2025-07-06,11:25:54.000,187,10988668,12725,0,1751801153,12615.862695579992,144.44576670000242,53250.03410424 2025-07-06,11:25:55.000,187,10988665,12765,0,1751801154,12614.865721699993,145.6159222799979,53250.25070496 2025-07-06,11:25:56.000,187,10988601,12605,0,1751801155,12613.868747819994,146.2573931099978,53250.460318560006 2025-07-06,11:25:57.000,187,10988626,12725,0,1751801156,12612.784201909999,146.42657223000424,53250.70486776 2025-07-06,11:25:58.000,187,10988595,12605,0,1751801157,12612.413704860002,145.39035012000386,53250.9983268 2025-07-06,11:25:59.000,187,10988614,12565,0,1751801158,12612.487804269993,143.5787237100012,53251.37563128 2025-07-06,11:26:00.000,187,10988662,13005,0,1751801159,12612.548431059993,142.41561725999782,53251.780884240005 2025-07-06,11:26:01.000,187,10988641,12765,0,1751801160,12612.440650099998,141.61906557000475,53252.30491824001 2025-07-06,11:26:02.000,187,10988629,12565,0,1751801161,12612.595585229989,140.97759474000486,53252.79401664 2025-07-06,11:26:03.000,187,10988604,12845,0,1751801162,12613.22879837,141.34414950000064,53253.30407640001 2025-07-06,11:26:04.000,187,10988622,12445,0,1751801163,12613.437623979997,141.83758859999944,53253.80714904001 2025-07-06,11:26:05.000,187,10988608,12725,0,1751801164,12612.83809238999,142.16889770999842,53254.30323456 2025-07-06,11:26:06.000,187,10988670,12725,0,1751801165,12612.137516149996,142.11250467000355,53254.750410240005 2025-07-06,11:26:07.000,187,10988657,12685,0,1751801166,12612.043207809991,141.88693251000223,53255.23950864 2025-07-06,11:26:08.000,187,10988628,12685,0,1751801167,12612.413704860002,141.18201951000083,53255.74258128 2025-07-06,11:26:09.000,187,10988631,12925,0,1751801168,12612.514749509988,139.58186700000078,53256.28757664 2025-07-06,11:26:10.000,187,10988630,12685,0,1751801169,12612.204879249992,137.3684401799983,53256.825584879996 2025-07-06,11:26:11.000,187,10988648,12765,0,1751801170,12612.063416739991,135.23960292000265,53257.363593120004 2025-07-06,11:26:12.000,187,10988607,13005,0,1751801171,12611.773755409995,133.66764693000005,53257.887627120006 2025-07-06,11:26:13.000,187,10988599,12445,0,1751801172,12611.059706549997,132.84994785000163,53258.32781568 2025-07-06,11:26:14.000,187,10988615,13085,0,1751801173,12609.759598719997,132.94863566999993,53258.488519440005 2025-07-06,11:26:15.000,187,10988616,12805,0,1751801174,12608.16309324999,133.43502563999937,53258.656210320005 2025-07-06,11:26:16.000,187,10988640,12685,0,1751801175,12606.82930387,133.82977691999986,53258.80992696 2025-07-06,11:26:17.000,187,10988643,12805,0,1751801176,12606.128727629992,134.1681351599982,53258.96364360001 2025-07-06,11:26:18.000,187,10988673,12565,0,1751801177,12605.946847259991,134.86599903000024,53259.159282960005 2025-07-06,11:26:19.000,187,10988634,12845,0,1751801178,12606.027682979991,135.7400911500008,53259.31998672001 2025-07-06,11:26:20.000,187,10988637,12645,0,1751801179,12606.708050289999,135.9233685299987,53259.494664720005 2025-07-06,11:26:21.000,187,10988630,12685,0,1751801180,12607.15264675,136.0995967800045,53259.64838136 2025-07-06,11:26:22.000,187,10988654,12725,0,1751801181,12607.273900330001,136.79746064999927,53259.77414952001 2025-07-06,11:26:23.000,187,10988677,12805,0,1751801182,12607.361472359997,137.17811367000104,53259.781136640006 2025-07-06,11:26:24.000,187,10988656,12845,0,1751801183,12607.408626529992,137.53761930000474,53259.84402072 2025-07-06,11:26:25.000,187,10988623,12765,0,1751801184,12607.570297969993,138.00286187999882,53259.878956320004 2025-07-06,11:26:26.000,187,10988609,12725,0,1751801185,12607.873431919994,138.70777488000022,53260.0117116 2025-07-06,11:26:27.000,187,10988597,13125,0,1751801186,12608.14962063,139.4479335299984,53260.13747976001 2025-07-06,11:26:28.000,187,10988657,12765,0,1751801187,12608.681789119997,139.7087513400038,53260.25626080001 2025-07-06,11:26:29.000,187,10988652,12845,0,1751801188,12609.153330819994,139.04613311999856,53260.402990320006 2025-07-06,11:26:30.000,187,10988647,12725,0,1751801189,12609.638345139996,138.04515666000225,53260.57766832 2025-07-06,11:26:31.000,187,10988630,12765,0,1751801190,12610.237876729989,137.51647190999938,53260.717410720004 2025-07-06,11:26:32.000,187,10988616,12805,0,1751801191,12610.803726769991,137.72794581000198,53260.836191760005 2025-07-06,11:26:33.000,187,10988599,12805,0,1751801192,12611.147278579992,138.63023445,53260.82221752 2025-07-06,11:26:34.000,187,10988618,12765,0,1751801193,12611.67944706999,139.98366741000063,53260.80125616 2025-07-06,11:26:35.000,187,10988603,12685,0,1751801194,12612.716838809989,141.33710037000128,53260.80824328001 2025-07-06,11:26:36.000,187,10988595,12725,0,1751801195,12614.06410081,142.16889770999842,53260.7453592 2025-07-06,11:26:37.000,187,10988663,12725,0,1751801196,12615.4046265,142.91610549000325,53260.86414024 2025-07-06,11:26:38.000,187,10988645,12685,0,1751801197,12616.367918829994,143.5152815399997,53261.02484400001 2025-07-06,11:26:39.000,187,10988652,12885,0,1751801198,12616.960714109991,143.64216588000272,53261.27638032 2025-07-06,11:26:40.000,187,10988640,12685,0,1751801199,12617.277320679998,143.42364285000076,53261.45105832001 2025-07-06,11:26:41.000,187,10988620,12645,0,1751801200,12617.061758759992,143.01479331000155,53261.625736320006 2025-07-06,11:26:42.000,187,10988641,12965,0,1751801201,12616.72494326,143.52233066999906,53261.723556000004 2025-07-06,11:26:43.000,187,10988658,12885,0,1751801202,12617.001131969992,144.5515036500001,53261.842337040005 2025-07-06,11:26:44.000,187,10988642,12805,0,1751801203,12617.566982009994,145.90493661000073,53261.9681052 2025-07-06,11:26:45.000,187,10988672,12885,0,1751801204,12617.69497189999,147.6813173699993,53261.97509232 2025-07-06,11:26:46.000,187,10988637,12845,0,1751801205,12617.290793300002,150.25424981999822,53262.12182184001 2025-07-06,11:26:47.000,187,10988655,12925,0,1751801206,12616.960714109991,152.46767664000072,53262.247590000006 2025-07-06,11:26:48.000,187,10988681,12285,0,1751801207,12617.344683779993,153.36996527999872,53262.394319520005 2025-07-06,11:26:49.000,187,10988649,12685,0,1751801208,12617.668026659994,153.00341052000294,53262.778611120004 2025-07-06,11:26:50.000,187,10988668,12725,0,1751801209,12617.84317072,152.13636753000173,53263.21181256 2025-07-06,11:26:51.000,187,10988596,12765,0,1751801210,12618.301239799992,151.36096322999947,53263.75680792001 2025-07-06,11:26:52.000,187,10988635,12525,0,1751801211,12618.698682089998,150.24720068999886,53264.2039836 2025-07-06,11:26:53.000,187,10988654,12925,0,1751801212,12618.651527919988,148.83737469000334,53264.67910776 2025-07-06,11:26:54.000,187,10988608,12605,0,1751801213,12618.12609574,148.55540948999987,53265.16820616001 2025-07-06,11:26:55.000,187,10988657,12925,0,1751801214,12617.506355219994,149.06999598000402,53265.50358792001 2025-07-06,11:26:56.000,187,10988622,12765,0,1751801215,12617.452464739988,148.61885166000138,53265.8459568 2025-07-06,11:26:57.000,187,10988599,12605,0,1751801216,12617.438992119998,147.26541870000074,53266.29313248001 2025-07-06,11:26:58.000,187,10988614,12885,0,1751801217,12617.67476296999,145.84854356999858,53266.72633392001 2025-07-06,11:26:59.000,187,10988641,12925,0,1751801218,12618.274294559997,144.9251075400025,53267.089664160005 2025-07-06,11:27:00.000,187,10988663,12765,0,1751801219,12619.10286069,145.26346578000084,53267.50190424 2025-07-06,11:27:01.000,187,10988658,12805,0,1751801220,12619.581138699992,145.77100313999836,53267.94907992001 2025-07-06,11:27:02.000,187,10988632,12885,0,1751801221,12619.702392279993,145.91903486999945,53268.34734576 2025-07-06,11:27:03.000,187,10988634,12805,0,1751801222,12620.039207779999,145.98952617000032,53268.647791920004 2025-07-06,11:27:04.000,187,10988602,12725,0,1751801223,12620.726311400002,146.3701791900021,53268.9202896 2025-07-06,11:27:05.000,187,10988665,12685,0,1751801224,12621.57508645999,146.9623061099992,53269.18580016 2025-07-06,11:27:06.000,187,10988636,12525,0,1751801225,12622.363234729994,146.80017611999938,53269.38143952001 2025-07-06,11:27:07.000,187,10988682,12845,0,1751801226,12623.198537169992,145.46084142000473,53269.605027360005 2025-07-06,11:27:08.000,187,10988619,12805,0,1751801227,12623.83175030999,143.93118020999827,53269.86355080001 2025-07-06,11:27:09.000,187,10988603,12965,0,1751801228,12624.397600349992,143.09233374000178,53270.12906136001 2025-07-06,11:27:10.000,187,10988651,12645,0,1751801229,12624.680525369993,143.13462851999793,53270.31771360001 2025-07-06,11:27:11.000,187,10988640,12485,0,1751801230,12624.485172380002,143.05003895999835,53270.48540448001 2025-07-06,11:27:12.000,187,10988612,12805,0,1751801231,12623.9597402,142.71168072,53270.62514688 2025-07-06,11:27:13.000,187,10988634,12885,0,1751801232,12623.569034219989,142.08430814999883,53270.64610824 2025-07-06,11:27:14.000,187,10988623,12725,0,1751801233,12623.447780639988,140.97054560999823,53270.6670696 2025-07-06,11:27:15.000,187,10988632,12805,0,1751801234,12622.85498535999,139.7933409000034,53270.58322416001 2025-07-06,11:27:16.000,187,10988614,12965,0,1751801235,12622.134200189998,138.67957836000278,53270.492391600004 2025-07-06,11:27:17.000,187,10988611,12765,0,1751801236,12621.346051919994,137.84778101999837,53270.41553328001 2025-07-06,11:27:18.000,187,10988633,12685,0,1751801237,12621.117017379998,136.92434499000228,53270.25482952 2025-07-06,11:27:19.000,187,10988642,12685,0,1751801238,12621.669394799996,134.95058858999982,53270.059190160006 2025-07-06,11:27:20.000,187,10988634,12845,0,1751801239,12621.986001370002,132.49749135000457,53269.8984864 2025-07-06,11:27:21.000,187,10988619,13085,0,1751801240,12621.972528749997,130.13603280000098,53269.75175688 2025-07-06,11:27:22.000,187,10988625,12805,0,1751801241,12622.161145429993,127.95080250000319,53269.339516800006 2025-07-06,11:27:23.000,187,10988673,12845,0,1751801242,12622.289135319988,126.07573391999904,53269.08798048 2025-07-06,11:27:24.000,187,10988623,12885,0,1751801243,12622.215035909998,124.56017096999858,53268.766572960005 2025-07-06,11:27:25.000,187,10988636,12645,0,1751801244,12622.093782329997,123.40411365000182,53268.40324272001 2025-07-06,11:27:26.000,187,10988635,12765,0,1751801245,12621.992737679997,123.12919757999771,53268.144719280004 2025-07-06,11:27:27.000,187,10988612,12885,0,1751801246,12622.848249049996,124.03853535000235,53267.94907992001 2025-07-06,11:27:28.000,187,10988655,12805,0,1751801247,12623.79806876,124.91967660000228,53267.84427312 2025-07-06,11:27:29.000,187,10988628,12805,0,1751801248,12624.828724189989,125.4906561300013,53267.6975436 2025-07-06,11:27:30.000,187,10988635,12565,0,1751801249,12625.920006409993,125.7021300300039,53267.69055648 2025-07-06,11:27:31.000,187,10988678,12965,0,1751801250,12627.45588509,125.0324626799993,53267.78837616 2025-07-06,11:27:32.000,187,10988625,12805,0,1751801251,12629.119753660001,124.03853535000235,53267.879208720005 2025-07-06,11:27:33.000,187,10988624,12645,0,1751801252,12630.285135289996,123.16444323000178,53268.214590480005 2025-07-06,11:27:34.000,187,10988626,12765,0,1751801253,12631.19453714,121.82510852999985,53268.54298512001 2025-07-06,11:27:35.000,187,10988612,12925,0,1751801254,12631.645869909997,119.62577997000335,53269.16483880001 2025-07-06,11:27:36.000,187,10988652,12765,0,1751801255,12631.901849690003,117.08104404000187,53269.73079552 2025-07-06,11:27:37.000,187,10988634,12885,0,1751801256,12632.063521129989,114.61384854000062,53270.40854616 2025-07-06,11:27:38.000,187,10988622,12565,0,1751801257,12632.56874437999,111.81534393000038,53271.07930968 2025-07-06,11:27:39.000,187,10988599,12605,0,1751801258,12634.434702249993,109.82044013999985,53271.86885424 2025-07-06,11:27:40.000,187,10988626,12765,0,1751801259,12636.583585139997,108.77011977000075,53272.742244240006 2025-07-06,11:27:41.000,187,10988588,12725,0,1751801260,12637.910638209993,106.84570728000108,53273.60166000001 2025-07-06,11:27:42.000,187,10988628,12725,0,1751801261,12639.97194907,105.82358342999942,53274.55190832 2025-07-06,11:27:43.000,187,10988636,12605,0,1751801262,12641.689708119993,105.23850564000168,53275.46023392 2025-07-06,11:27:44.000,187,10988631,12685,0,1751801263,12642.3498665,104.21638179000001,53276.27073984 2025-07-06,11:27:45.000,187,10988684,12805,0,1751801264,12642.538483179997,101.55181065000215,53277.14412984001 2025-07-06,11:27:46.000,187,10988647,12725,0,1751801265,12643.15822369999,98.76740430000063,53278.01053272001 2025-07-06,11:27:47.000,187,10988635,12885,0,1751801266,12643.31989513999,95.56709928000055,53278.79309016 2025-07-06,11:27:48.000,187,10988632,12845,0,1751801267,12644.593057729995,93.67793243999768,53279.56866048001 2025-07-06,11:27:49.000,187,10988629,12685,0,1751801268,12646.391652500002,92.3597451300011,53280.29532096 2025-07-06,11:27:50.000,187,10988608,12965,0,1751801269,12647.590715680002,91.27417910999793,53280.94512312 2025-07-06,11:27:51.000,187,10988585,12965,0,1751801270,12648.089202619994,90.01943397000286,53281.51806696 2025-07-06,11:27:52.000,187,10988639,12725,0,1751801271,12648.695470519997,88.34879016000195,53282.03511384001 2025-07-06,11:27:53.000,187,10988644,12925,0,1751801272,12649.422992,87.19273283999792,53282.39145696001 2025-07-06,11:27:54.000,187,10988613,12605,0,1751801273,12649.833906909997,86.34683724000206,53282.58709632001 2025-07-06,11:27:55.000,187,10988684,12765,0,1751801274,12649.833906909997,86.4878198400038,53282.67094176 2025-07-06,11:27:56.000,187,10988662,12885,0,1751801275,12649.510564029995,86.98830807000195,53282.72683872001 2025-07-06,11:27:57.000,187,10988645,12845,0,1751801276,12648.937977679998,87.00945546000003,53282.684916000006 2025-07-06,11:27:58.000,187,10988585,12885,0,1751801277,12647.853431769989,86.05782290999923,53282.45434104 2025-07-06,11:27:59.000,187,10988605,12765,0,1751801278,12645.90663818,85.09914122999908,53282.02812672 2025-07-06,11:28:00.000,187,10988661,12525,0,1751801279,12643.831854700002,83.82324869999866,53281.4272344 2025-07-06,11:28:01.000,187,10988658,12605,0,1751801280,12642.363339119991,82.13850662999903,53280.7285224 2025-07-06,11:28:02.000,187,10988663,12685,0,1751801281,12641.575190850002,79.86868677000166,53279.9599392 2025-07-06,11:28:03.000,187,10988621,12885,0,1751801282,12641.312474760001,77.65525994999916,53279.15642040001 2025-07-06,11:28:04.000,187,10988649,12805,0,1751801283,12641.703180739998,75.27970314000413,53278.41578568001 2025-07-06,11:28:05.000,187,10988605,12605,0,1751801284,12641.878324799989,72.50939505000133,53277.752009280004 2025-07-06,11:28:06.000,187,10988602,12645,0,1751801285,12641.467409889992,70.14088736999838,53277.05329728001 2025-07-06,11:28:07.000,187,10988631,12765,0,1751801286,12640.342446119997,68.20942574999935,53276.40349512001 2025-07-06,11:28:08.000,187,10988611,12765,0,1751801287,12639.129910319993,66.58812585000123,53275.78862856 2025-07-06,11:28:09.000,187,10988637,12525,0,1751801288,12637.26395244999,65.8550163300024,53275.06196808001 2025-07-06,11:28:10.000,187,10988677,12725,0,1751801289,12634.88603501999,65.44616679000319,53274.18857808 2025-07-06,11:28:11.000,187,10988608,12965,0,1751801290,12632.47443604,65.26288940999802,53273.30820096 2025-07-06,11:28:12.000,187,10988669,12645,0,1751801291,12631.160855589995,64.81174509000266,53272.3439784 2025-07-06,11:28:13.000,187,10988642,12605,0,1751801292,12630.797094849993,63.65568776999862,53271.40770432 2025-07-06,11:28:14.000,187,10988632,12765,0,1751801293,12630.487224589997,62.140124819998164,53270.50636584001 2025-07-06,11:28:15.000,187,10988623,12805,0,1751801294,12630.07630968,59.70112584000162,53269.653937200004 2025-07-06,11:28:16.000,187,10988644,12965,0,1751801295,12629.173644139992,57.93884334000177,53268.72465024 2025-07-06,11:28:17.000,187,10988692,12605,0,1751801296,12628.196879189993,57.5229446700032,53267.74645344 2025-07-06,11:28:18.000,187,10988636,12925,0,1751801297,12626.815935639992,57.48064988999977,53266.824153600006 2025-07-06,11:28:19.000,187,10988615,12805,0,1751801298,12625.751598659997,57.325569029999315,53265.97172496 2025-07-06,11:28:20.000,187,10988690,12645,0,1751801299,12624.720943229993,56.29639604999829,53265.21711600001 2025-07-06,11:28:21.000,187,10988647,12765,0,1751801300,12623.265900270002,54.703292670004885,53264.53936536 2025-07-06,11:28:22.000,187,10988624,12605,0,1751801301,12621.797384689991,52.5392097599979,53263.8895632 2025-07-06,11:28:23.000,187,10988627,12805,0,1751801302,12620.800410809992,50.31873381000332,53263.22578680001 2025-07-06,11:28:24.000,187,10988616,12605,0,1751801303,12620.07288932999,48.21104393999849,53262.55502328001 2025-07-06,11:28:25.000,187,10988602,12605,0,1751801304,12620.005526229994,46.892856630001916,53261.80740144 2025-07-06,11:28:26.000,187,10988650,12525,0,1751801305,12620.30192387,45.49007975999848,53261.122663680006 2025-07-06,11:28:27.000,187,10988725,12965,0,1751801306,12620.25476969999,43.78419030000077,53260.47286152001 2025-07-06,11:28:28.000,187,10988664,12885,0,1751801307,12619.742810139993,42.22633257000416,53259.830046480005 2025-07-06,11:28:29.000,187,10988664,12605,0,1751801308,12619.069179139995,41.11257003000355,53259.12434736 2025-07-06,11:28:30.000,187,10988631,12965,0,1751801309,12619.02202497,40.13979009000468,53258.44659672 2025-07-06,11:28:31.000,187,10988648,12725,0,1751801310,12619.02202497,39.61815447000117,53257.72692336 2025-07-06,11:28:32.000,187,10988627,12805,0,1751801311,12618.732363639989,39.51946665000287,53256.993275759996 2025-07-06,11:28:33.000,187,10988626,12965,0,1751801312,12618.348393970002,39.730940549998195,53256.21770544 2025-07-06,11:28:34.000,187,10988644,12445,0,1751801313,12617.499618909998,40.03405313999974,53255.351302560004 2025-07-06,11:28:35.000,187,10988621,12965,0,1751801314,12616.293819419989,40.005856620002305,53254.40105424 2025-07-06,11:28:36.000,187,10988618,12845,0,1751801315,12615.162119339999,39.65340011999797,53253.38093472001 2025-07-06,11:28:37.000,187,10988613,12885,0,1751801316,12614.313344279995,39.23045232000004,53252.43767352 2025-07-06,11:28:38.000,187,10988686,12685,0,1751801317,12613.835066269989,38.59603061999951,53251.55030928 2025-07-06,11:28:39.000,187,10988642,12485,0,1751801318,12614.20556332,37.411776779998036,53250.69089352 2025-07-06,11:28:40.000,187,10988613,12765,0,1751801319,12614.953293729988,36.10063860000082,53249.7755808 2025-07-06,11:28:41.000,187,10988612,12845,0,1751801320,12615.62018841999,35.00802344999829,53248.9371264 2025-07-06,11:28:42.000,187,10988621,12925,0,1751801321,12616.239928939998,34.49343696000142,53248.13360760001 2025-07-06,11:28:43.000,187,10988646,12725,0,1751801322,12616.62389861,34.380650880004396,53247.39996 2025-07-06,11:28:44.000,187,10988579,12605,0,1751801323,12616.66431647,33.68983614000172,53246.69426088001 2025-07-06,11:28:45.000,187,10988592,13165,0,1751801324,12616.226456319993,32.86508793000394,53246.08638144 2025-07-06,11:28:46.000,187,10988622,12645,0,1751801325,12615.56629794,32.4139436100013,53245.61824440001 2025-07-06,11:28:47.000,187,10988663,12925,0,1751801326,12615.013920519988,32.50558230000024,53245.1990172 2025-07-06,11:28:48.000,187,10988632,12605,0,1751801327,12614.582796679992,33.175249650004844,53244.82171272 2025-07-06,11:28:49.000,187,10988615,12845,0,1751801328,12614.778149669997,33.936555690001114,53244.46536960001 2025-07-06,11:28:50.000,187,10988605,12565,0,1751801329,12615.41809911999,34.507535220000136,53244.2208204 2025-07-06,11:28:51.000,187,10988651,12885,0,1751801330,12616.219720009998,35.09966214000451,53243.99024544001 2025-07-06,11:28:52.000,187,10988655,12765,0,1751801331,12617.001131969992,35.57900298000459,53243.850503040005 2025-07-06,11:28:53.000,187,10988690,12725,0,1751801332,12617.89706119999,35.39572559999942,53243.79460608001 2025-07-06,11:28:54.000,187,10988631,12685,0,1751801333,12619.08265176,35.388676470000064,53243.8365288 2025-07-06,11:28:55.000,187,10988668,12685,0,1751801334,12620.28171494,35.332283429997915,53243.99024544001 2025-07-06,11:28:56.000,187,10988674,12885,0,1751801335,12621.898429339992,34.95163041000342,53244.12300072 2025-07-06,11:28:57.000,187,10988664,12765,0,1751801336,12623.649869939989,34.44409304999863,53244.304665840005 2025-07-06,11:28:58.000,187,10988677,12845,0,1751801337,12625.475409949991,33.68983614000172,53244.5003052 2025-07-06,11:28:59.000,187,10988624,12685,0,1751801338,12627.213377929998,32.244764490002126,53244.758828640006 2025-07-06,11:29:00.000,187,10988688,13045,0,1751801339,12629.153435209992,30.151172880003287,53245.073249040004 2025-07-06,11:29:01.000,187,10988655,13005,0,1751801340,12630.98571152999,27.98004084000422,53245.429592160006 2025-07-06,11:29:02.000,187,10988680,12885,0,1751801341,12632.49464497,26.189561819999653,53245.73702544001 2025-07-06,11:29:03.000,187,10988677,12605,0,1751801342,12633.85537959,25.174487100004626,53246.01651024 2025-07-06,11:29:04.000,187,10988624,12525,0,1751801343,12634.94666180999,24.59645843999897,53246.33093064 2025-07-06,11:29:05.000,187,10988617,12445,0,1751801344,12635.775227939994,24.117117599998892,53246.5615056 2025-07-06,11:29:06.000,187,10988679,12765,0,1751801345,12636.31413274,23.792857619999268,53246.76413208001 2025-07-06,11:29:07.000,187,10988688,12765,0,1751801346,12637.18311672999,23.58138372000394,53246.99470704 2025-07-06,11:29:08.000,187,10988620,12605,0,1751801347,12638.28113525999,23.77171023000119,53247.16938504 2025-07-06,11:29:09.000,187,10988663,12605,0,1751801348,12639.230954969993,24.76563755999814,53247.302140320004 2025-07-06,11:29:10.000,187,10988677,12805,0,1751801349,12640.099938959997,25.315469699999085,53247.37899864 2025-07-06,11:29:11.000,187,10988697,12645,0,1751801350,12641.02954974,24.927767549997952,53247.44886984 2025-07-06,11:29:12.000,187,10988664,12765,0,1751801351,12642.28923971,24.286296719998063,53247.60258648001 2025-07-06,11:29:13.000,187,10988662,12725,0,1751801352,12643.54219336999,24.046626299998024,53247.69341904 2025-07-06,11:29:14.000,187,10988626,12645,0,1751801353,12644.68062975999,23.750562840003113,53247.81220008 2025-07-06,11:29:15.000,187,10988684,12925,0,1751801354,12645.92011079999,23.123190270001942,53247.923994000004 2025-07-06,11:29:16.000,187,10988625,12805,0,1751801355,12647.314526969996,22.531063350004843,53248.02181368 2025-07-06,11:29:17.000,187,10988643,12965,0,1751801356,12648.722415759992,22.115164679998998,53248.112646240006 2025-07-06,11:29:18.000,187,10988689,12805,0,1751801357,12649.854115839997,22.115164679998998,53248.18251744001 2025-07-06,11:29:19.000,187,10988662,12565,0,1751801358,12650.157249789998,22.72138986000209,53248.24540152 2025-07-06,11:29:20.000,187,10988628,12765,0,1751801359,12649.60487237,23.708268059999682,53248.210465920005 2025-07-06,11:29:21.000,187,10988639,12725,0,1751801360,12648.964922919993,25.075799279999046,53248.14758184 2025-07-06,11:29:22.000,187,10988653,12565,0,1751801361,12649.092912809989,26.365790069998184,53248.21745304 2025-07-06,11:29:23.000,187,10988686,12725,0,1751801362,12650.386284329994,26.8380817799989,53248.25238864001 2025-07-06,11:29:24.000,187,10988654,12645,0,1751801363,12651.558402269999,26.84513090999826,53248.4130924 2025-07-06,11:29:25.000,187,10988690,12965,0,1751801364,12652.723783899994,26.654804400001012,53248.60174464 2025-07-06,11:29:26.000,187,10988643,12845,0,1751801365,12654.145145309994,26.929720469997847,53248.74148704 2025-07-06,11:29:27.000,187,10988680,12645,0,1751801366,12655.67428767999,27.76151781000226,53248.97206200001 2025-07-06,11:29:28.000,187,10988628,12405,0,1751801367,12657.243847910002,28.304300820003846,53249.216611200005 2025-07-06,11:29:29.000,187,10988663,12765,0,1751801368,12658.96834326999,28.5933151499994,53249.3912892 2025-07-06,11:29:30.000,187,10988623,12485,0,1751801369,12661.137435089993,28.63560993000283,53249.59391568001 2025-07-06,11:29:31.000,187,10988621,12725,0,1751801370,12663.91279481,28.57216776000132,53249.87340048 2025-07-06,11:29:32.000,187,10988650,12805,0,1751801371,12666.600582499996,28.099876050000603,53250.13192392 2025-07-06,11:29:33.000,187,10988649,12805,0,1751801372,12669.254688640001,27.31037348999962,53250.30660192 2025-07-06,11:29:34.000,187,10988666,12805,0,1751801373,12672.056993599988,26.231856600003084,53250.41839584 2025-07-06,11:29:35.000,187,10988641,12685,0,1751801374,12674.522483059998,24.99825884999882,53250.58608672 2025-07-06,11:29:36.000,187,10988661,12845,0,1751801375,12676.745465359993,24.265149329999986,53250.71884200001 2025-07-06,11:29:37.000,187,10988653,12925,0,1751801376,12678.61815953999,24.518918009998742,53250.80967456 2025-07-06,11:29:38.000,187,10988643,12765,0,1751801377,12679.96542154,25.414157520004665,53250.90749424 2025-07-06,11:29:39.000,187,10988671,12605,0,1751801378,12680.733360879989,26.1472670400035,53251.00531392001 2025-07-06,11:29:40.000,187,10988644,12845,0,1751801379,12681.528245460002,26.25300399000116,53250.9983268 2025-07-06,11:29:41.000,187,10988630,12965,0,1751801380,12682.067150259994,26.175463560000935,53251.14505632 2025-07-06,11:29:42.000,187,10988637,12845,0,1751801381,12682.538691959991,26.89447482000105,53251.12409496001 2025-07-06,11:29:43.000,187,10988646,12965,0,1751801382,12683.097805689998,27.99413910000294,53251.04723664 2025-07-06,11:29:44.000,187,10988668,12685,0,1751801383,12683.757964069991,29.002164689998608,53250.97037832 2025-07-06,11:29:45.000,187,10988697,12645,0,1751801384,12684.424858759994,29.368719450001663,53250.94941696 2025-07-06,11:29:46.000,187,10988603,12525,0,1751801385,12685.031126659997,29.49560379000468,53250.9983268 2025-07-06,11:29:47.000,187,10988626,12805,0,1751801386,12685.75864814,29.058557730000757,53251.05422376001 2025-07-06,11:29:48.000,187,10988656,12885,0,1751801387,12686.694995229998,27.95184431999951,53251.19396616 2025-07-06,11:29:49.000,187,10988652,12765,0,1751801388,12687.13285537999,26.513821799999278,53251.38960552001 2025-07-06,11:29:50.000,187,10988665,12765,0,1751801389,12686.89034821999,25.780712280000444,53251.38960552001 2025-07-06,11:29:51.000,187,10988651,12765,0,1751801390,12686.708467849989,25.787761409999803,53251.40357976 2025-07-06,11:29:52.000,187,10988648,12965,0,1751801391,12687.01160179999,25.978087920004327,53251.42454112 2025-07-06,11:29:53.000,187,10988667,12685,0,1751801392,12687.004865489995,26.14021791000414,53251.38960552001 2025-07-06,11:29:54.000,187,10988668,12845,0,1751801393,12686.533323789998,26.68300091999845,53251.24986312001 2025-07-06,11:29:55.000,187,10988691,12965,0,1751801394,12686.540060099993,26.788737870003388,53251.2079404 2025-07-06,11:29:56.000,187,10988650,12805,0,1751801395,12687.0789649,26.062677480003913,53251.131082080006 2025-07-06,11:29:57.000,187,10988660,12965,0,1751801396,12687.712178039998,25.181536230003985,53251.09614648 2025-07-06,11:29:58.000,187,10988636,12885,0,1751801397,12687.927739959989,24.490721490001306,53250.942429840004 2025-07-06,11:29:59.000,187,10988564,12765,0,1751801398,12687.968157819989,24.441377579998516,53250.844610160006 2025-07-06,11:30:00.000,187,10988658,12725,0,1751801399,12687.894058409998,24.603507569998328,53250.6839064 2025-07-06,11:30:01.000,187,10988602,12565,0,1751801400,12687.988366749989,24.307444110003416,53250.390447360005 2025-07-06,11:30:02.000,187,10988641,12845,0,1751801401,12687.853640549998,24.088921080001455,53250.19480800001 2025-07-06,11:30:03.000,187,10988637,12925,0,1751801402,12687.004865489995,24.34973888999957,53250.04807848001 2025-07-06,11:30:04.000,187,10988665,12845,0,1751801403,12685.83274754999,24.58940930999961,53249.789555040006 2025-07-06,11:30:05.000,187,10988627,12645,0,1751801404,12684.90313677,24.82907972999965,53249.600902800004 2025-07-06,11:30:06.000,187,10988609,12885,0,1751801405,12684.69431115999,25.00530797999818,53249.433211920004 2025-07-06,11:30:07.000,187,10988678,12685,0,1751801406,12684.81556473999,24.673998869999195,53249.30045664 2025-07-06,11:30:08.000,187,10988625,12445,0,1751801407,12685.138907619992,23.701218930000323,53249.23058544 2025-07-06,11:30:09.000,187,10988593,12725,0,1751801408,12685.704757659994,22.693193340004655,53249.03494608 2025-07-06,11:30:10.000,187,10988650,12805,0,1751801409,12686.284080320002,22.227950760003296,53248.90219080001 2025-07-06,11:30:11.000,187,10988620,12925,0,1751801410,12686.412070209997,22.31254032000288,53248.74847416 2025-07-06,11:30:12.000,187,10988610,12725,0,1751801411,12686.418806519992,23.1302394000013,53248.48995072001 2025-07-06,11:30:13.000,187,10988626,12765,0,1751801412,12686.836457739999,24.293345850004698,53248.19649168 2025-07-06,11:30:14.000,187,10988636,12805,0,1751801413,12687.483143500001,25.20973275000142,53247.90303264 2025-07-06,11:30:15.000,187,10988647,12885,0,1751801414,12687.799750069993,25.935793140000897,53247.539702400005 2025-07-06,11:30:16.000,187,10988634,12525,0,1751801415,12687.941212579994,26.401035720002255,53247.19733352001 2025-07-06,11:30:17.000,187,10988636,12565,0,1751801416,12688.23087390999,26.91562220999913,53246.987719920005 2025-07-06,11:30:18.000,187,10988603,12685,0,1751801417,12688.803460260002,27.19053828000324,53246.78509344 2025-07-06,11:30:19.000,187,10988629,12805,0,1751801418,12689.753279969991,26.77463961000467,53246.6663124 2025-07-06,11:30:20.000,187,10988637,12685,0,1751801419,12690.999497320001,25.978087920004327,53246.58945408 2025-07-06,11:30:21.000,187,10988612,12925,0,1751801420,12692.488221829997,24.955964070002665,53246.582466960004 2025-07-06,11:30:22.000,187,10988616,12725,0,1751801421,12694.16556301999,24.032528039999306,53246.67329952001 2025-07-06,11:30:23.000,187,10988661,12645,0,1751801422,12696.112356609992,22.77778290000424,53246.820029040005 2025-07-06,11:30:24.000,187,10988617,13085,0,1751801423,12698.17366747,20.670093029999407,53247.1204752 2025-07-06,11:30:25.000,187,10988626,12925,0,1751801424,12700.47074918,18.019620150000264,53247.42790848 2025-07-06,11:30:26.000,187,10988633,13045,0,1751801425,12702.518587419989,15.940126800000144,53247.77027736001 2025-07-06,11:30:27.000,187,10988660,12445,0,1751801426,12703.670496429993,14.643086880001647,53248.07072352 2025-07-06,11:30:28.000,187,10988624,12725,0,1751801427,12704.337391119996,13.613913900000625,53248.38514392 2025-07-06,11:30:29.000,187,10988575,12725,0,1751801428,12705.192902489995,474.28865765999944,53248.622706 2025-07-06,11:30:30.000,187,10988597,12565,0,1751801429,12705.974314450003,10.822458419999748,53248.762448400004 2025-07-06,11:30:31.000,187,10988601,12805,0,1751801430,12706.33807518999,9.870825869998953,53248.86026808 2025-07-06,11:30:32.000,187,10988590,12965,0,1751801431,12706.816353199996,9.793285439998726,53248.9371264 2025-07-06,11:30:33.000,187,10988668,12725,0,1751801432,12707.550610989994,9.849678480000875,53248.90219080001 2025-07-06,11:30:34.000,187,10988604,12845,0,1751801433,12708.365704499993,9.222305909999704,53248.80437112001 2025-07-06,11:30:35.000,187,10988658,12765,0,1751801434,12709.396359929997,8.517392909998307,53248.713538560005 2025-07-06,11:30:36.000,187,10988599,12725,0,1751801435,12710.528060010001,8.03100293999887,53248.713538560005 2025-07-06,11:30:37.000,187,10988618,12765,0,1751801436,12711.659760089991,7.551662099998794,53248.67161584 2025-07-06,11:30:38.000,187,10988589,12565,0,1751801437,12712.508535149995,7.22035298999981,53248.65764160001 2025-07-06,11:30:39.000,187,10988628,12605,0,1751801438,12713.027231020002,7.065272129999357,53248.69956432 2025-07-06,11:30:40.000,187,10988611,12885,0,1751801439,12713.646971539994,6.571833030000562,53248.69956432 2025-07-06,11:30:41.000,187,10988605,12565,0,1751801440,12714.051150139996,5.866920029999164,53248.74148704 2025-07-06,11:30:42.000,187,10988619,12805,0,1751801441,12714.340811469992,5.2959405000001425,53248.75546128001 2025-07-06,11:30:43.000,187,10988553,13125,0,1751801442,12715.03465139999,4.964631390001159,53248.75546128001 2025-07-06,11:30:44.000,187,10988634,12565,0,1751801443,12716.15287885999,5.021024430003308,53248.70655144001 2025-07-06,11:30:45.000,187,10988661,12805,0,1751801444,12717.237424769999,5.514463530002104,53248.74847416 2025-07-06,11:30:46.000,187,10988624,12765,0,1751801445,12718.153562929998,6.303966090003087,53248.65065448 2025-07-06,11:30:47.000,187,10988631,12965,0,1751801446,12719.015810609992,6.698717370003578,53248.65065448 2025-07-06,11:30:48.000,187,10988625,12765,0,1751801447,12719.75680471,6.980682569999772,53248.60174464 2025-07-06,11:30:49.000,187,10988617,12605,0,1751801448,12719.99931187,7.636251659998379,53248.55982192 2025-07-06,11:30:50.000,187,10988640,12765,0,1751801449,12720.497798809993,8.101494239999738,53248.53886056001 2025-07-06,11:30:51.000,187,10988647,12645,0,1751801450,12721.09059408999,8.785259850003058,53248.45501512 2025-07-06,11:30:52.000,187,10988613,12805,0,1751801451,12721.568872099997,10.054103250004118,53248.30129848001 2025-07-06,11:30:53.000,187,10988677,12765,0,1751801452,12721.999995939994,472.9845686100016,53248.22444016 2025-07-06,11:30:54.000,187,10988672,12685,0,1751801453,12722.700572180001,11.252455350004311,53248.14758184 2025-07-06,11:30:55.000,187,10988603,12805,0,1751801454,12723.481984139995,10.462952790003328,53248.098672 2025-07-06,11:30:56.000,187,10988642,12445,0,1751801455,12724.047834179997,9.250502430004417,53248.098672 2025-07-06,11:30:57.000,187,10988628,12965,0,1751801456,12724.431803849999,7.770185130000755,53248.042775040005 2025-07-06,11:30:58.000,187,10988679,12765,0,1751801457,12724.97744496,5.958558719998109,53248.03578792001 2025-07-06,11:30:59.000,187,10988682,12605,0,1751801458,12725.213215809992,4.513487069998519,53248.00085232 2025-07-06,11:31:00.000,187,10988584,12765,0,1751801459,12725.489404519998,3.6323458199985907,53247.97989096 2025-07-06,11:31:01.000,187,10988628,12605,0,1751801460,12726.237134930001,2.7159589200018672,53247.93796824001 2025-07-06,11:31:02.000,187,10988633,12565,0,1751801461,12727.321680839996,463.5034887599977,53247.97989096 2025-07-06,11:31:03.000,187,10988636,12965,0,1751801462,12728.52748032999,0.4038442800010671,53247.972903840004 2025-07-06,11:31:04.000,187,10988666,12565,0,1751801463,12729.915160190001,-0.9918834599957336,53248.02181368 2025-07-06,11:31:05.000,187,10988614,12445,0,1751801464,12731.107487059991,-2.2466285999980755,53248.00783944 2025-07-06,11:31:06.000,187,10988641,12885,0,1751801465,12732.09098832,-3.1912120199995115,53248.08469776001 2025-07-06,11:31:07.000,187,10988664,12725,0,1751801466,12732.912818139994,-3.83973197999876,53248.14758184 2025-07-06,11:31:08.000,187,10988628,12685,0,1751801467,12733.674021170002,-4.241532389998611,53248.210465920005 2025-07-06,11:31:09.000,187,10988641,12725,0,1751801468,12734.60363194999,-4.5516941099995165,53248.210465920005 2025-07-06,11:31:10.000,187,10988624,12685,0,1751801469,12735.82964037,-4.727922359998047,53248.259375760004 2025-07-06,11:31:11.000,187,10988625,12685,0,1751801470,12736.651470189994,-4.565792369998235,53248.259375760004 2025-07-06,11:31:12.000,187,10988661,12925,0,1751801471,12737.358782739997,-4.375465860000986,53248.29431136 2025-07-06,11:31:13.000,187,10988665,12445,0,1751801472,12737.722543479998,-3.994812839999213,53248.280337120006 2025-07-06,11:31:14.000,187,10988652,12565,0,1751801473,12737.864005989999,-3.050229419997777,53248.21745304 2025-07-06,11:31:15.000,187,10988633,12765,0,1751801474,12738.032413739995,-2.0985968699969817,53248.280337120006 2025-07-06,11:31:16.000,187,10988649,12685,0,1751801475,12738.497219129997,-1.591059509999468,53248.24540152 2025-07-06,11:31:17.000,187,10988636,12845,0,1751801476,12739.2853674,-1.3372908300007111,53248.2384144 2025-07-06,11:31:18.000,187,10988605,12765,0,1751801477,12740.29581389999,-0.7310656499976176,53248.35719544 2025-07-06,11:31:19.000,187,10988656,12965,0,1751801478,12740.780828219991,0.39679515000170795,53248.46898936001 2025-07-06,11:31:20.000,187,10988597,12805,0,1751801479,12740.962708589992,1.8559650600000168,53248.53187344 2025-07-06,11:31:21.000,187,10988619,13125,0,1751801480,12741.272578849988,3.1107102000023588,53248.55982192 2025-07-06,11:31:22.000,187,10988615,12845,0,1751801481,12741.791274719995,4.161030570001458,53248.65065448 2025-07-06,11:31:23.000,187,10988695,12805,0,1751801482,12742.296497969997,4.513487069998519,53248.67860296 2025-07-06,11:31:24.000,187,10988655,12605,0,1751801483,12742.720885499999,4.252669260000403,53248.73449992001 2025-07-06,11:31:25.000,187,10988637,13045,0,1751801484,12742.99707420999,4.132834050004021,53248.84629384 2025-07-06,11:31:26.000,187,10988642,12965,0,1751801485,12743.02401945,4.125784920004662,53249.02097184001 2025-07-06,11:31:27.000,187,10988623,13005,0,1751801486,12742.741094429999,4.111686659998668,53249.097830160004 2025-07-06,11:31:28.000,187,10988639,12925,0,1751801487,12742.309970590002,4.083490140001231,53249.06289456 2025-07-06,11:31:29.000,187,10988650,12645,0,1751801488,12741.993364019996,4.37250447000406,53248.98603624 2025-07-06,11:31:30.000,187,10988622,12845,0,1751801489,12741.649812209995,5.176105290003761,53248.83930672 2025-07-06,11:31:31.000,187,10988611,12885,0,1751801490,12741.279315159998,6.282818699997733,53248.67860296 2025-07-06,11:31:32.000,187,10988638,12805,0,1751801491,12740.827982390001,7.262647770003241,53248.48995072001 2025-07-06,11:31:33.000,187,10988602,12765,0,1751801492,12740.410331169995,8.108543369999097,53248.2384144 2025-07-06,11:31:34.000,187,10988679,12725,0,1751801493,12739.857953749997,8.799358110001776,53247.972903840004 2025-07-06,11:31:35.000,187,10988617,12685,0,1751801494,12739.25842215999,9.743941530003212,53247.73534176 2025-07-06,11:31:36.000,187,10988632,12565,0,1751801495,12738.375965549996,10.371314100004383,53247.40694712 2025-07-06,11:31:37.000,187,10988658,12605,0,1751801496,12737.574344659988,10.152791070002422,53247.07855248001 2025-07-06,11:31:38.000,187,10988622,12765,0,1751801497,12736.644733879999,10.054103250004118,53246.82701616 2025-07-06,11:31:39.000,187,10988628,12685,0,1751801498,12735.62081475999,10.35721583999839,53246.484647280005 2025-07-06,11:31:40.000,187,10988594,12725,0,1751801499,12734.644049809991,10.716721470002085,53246.05843296 2025-07-06,11:31:41.000,187,10988629,12765,0,1751801500,12733.734647960002,11.238357089998317,53245.5833088 2025-07-06,11:31:42.000,187,10988628,12805,0,1751801501,12732.737674079988,11.964417479997792,53245.04530056001 2025-07-06,11:31:43.000,187,10988616,12525,0,1751801502,12731.78111805999,12.852607860004355,53244.34658856001 2025-07-06,11:31:44.000,187,10988641,12605,0,1751801503,12731.087278129991,14.191942559999006,53243.60595384001 2025-07-06,11:31:45.000,187,10988620,12565,0,1751801504,12730.359756649988,16.165698960001464,53242.80243504 2025-07-06,11:31:46.000,187,10988660,12605,0,1751801505,12729.6524441,18.55535403000249,53241.99891624001 2025-07-06,11:31:47.000,187,10988629,12725,0,1751801506,12729.32236490999,20.36698043999786,53241.23033304001 2025-07-06,11:31:48.000,187,10988598,12645,0,1751801507,12729.36278276999,21.24107255999843,53240.55956952001 2025-07-06,11:31:49.000,187,10988604,12925,0,1751801508,12729.376255389994,21.86139600000024,53240.0285484 2025-07-06,11:31:50.000,187,10988663,12805,0,1751801509,12729.43014587,22.49581770000077,53239.45560456 2025-07-06,11:31:51.000,187,10988621,12965,0,1751801510,12730.164403659997,23.15138678999938,53238.938557680005 2025-07-06,11:31:52.000,187,10988651,13045,0,1751801511,12731.471247799993,23.94793847999972,53238.37260096 2025-07-06,11:31:53.000,187,10988606,12885,0,1751801512,12732.609684189993,25.301371440000366,53237.87651544001 2025-07-06,11:31:54.000,187,10988674,12885,0,1751801513,12732.906081829999,26.993162639999355,53237.268636 2025-07-06,11:31:55.000,187,10988596,12725,0,1751801514,12732.488430609992,28.63560993000283,53236.6747308 2025-07-06,11:31:56.000,187,10988628,12605,0,1751801515,12731.90237163999,29.573144220004906,53236.304413440004 2025-07-06,11:31:57.000,187,10988645,12925,0,1751801516,12731.538610899988,30.108878099999856,53235.92710896 2025-07-06,11:31:58.000,187,10988578,12685,0,1751801517,12731.477984110003,30.115927229999215,53235.598714319996 2025-07-06,11:31:59.000,187,10988613,12765,0,1751801518,12731.653128169994,29.67183204000321,53235.29128104001 2025-07-06,11:32:00.000,187,10988617,12725,0,1751801519,12732.117933559995,29.04445947000204,53235.01878336 2025-07-06,11:32:01.000,187,10988625,12605,0,1751801520,12732.791564559993,28.903476870000304,53234.73231144 2025-07-06,11:32:02.000,187,10988628,12805,0,1751801521,12733.296787809995,29.16429467999842,53234.51571072 2025-07-06,11:32:03.000,187,10988620,12965,0,1751801522,12733.579712829996,30.13707462000457,53234.292122880004 2025-07-06,11:32:04.000,187,10988638,12765,0,1751801523,12733.727911649992,30.961822830002347,53234.00565096 2025-07-06,11:32:05.000,187,10988617,12965,0,1751801524,12733.647075929992,31.201493250002386,53233.775076 2025-07-06,11:32:06.000,187,10988631,12525,0,1751801525,12733.620130689997,31.018215870004497,53233.57943664 2025-07-06,11:32:07.000,187,10988637,12605,0,1751801526,12733.983891429998,30.48953112000163,53233.404758640005 2025-07-06,11:32:08.000,187,10988652,12365,0,1751801527,12734.5699504,29.770519860001514,53233.17418368 2025-07-06,11:32:09.000,187,10988652,13085,0,1751801528,12734.832666490001,29.474456399999326,53233.083351119996 2025-07-06,11:32:10.000,187,10988603,12845,0,1751801529,12734.778776009996,28.98101730000053,53232.901686000005 2025-07-06,11:32:11.000,187,10988599,12885,0,1751801530,12734.475642059995,28.036433879999095,53232.64316256 2025-07-06,11:32:12.000,187,10988674,12885,0,1751801531,12733.903055709998,27.000211769998714,53232.279832320004 2025-07-06,11:32:13.000,187,10988642,12645,0,1751801532,12733.135116369995,25.956940529998974,53231.95842480001 2025-07-06,11:32:14.000,187,10988590,12765,0,1751801533,12732.562530019997,25.20973275000142,53231.49727488 2025-07-06,11:32:15.000,187,10988636,12965,0,1751801534,12732.279604999996,24.659900610000477,53230.97324088 2025-07-06,11:32:26.000,187,10988651,12765,0,1751801545,12731.087278129991,31.596244530002878,53224.61496168 2025-07-06,11:32:27.000,187,10988625,12765,0,1751801546,12730.615736429994,32.40689448000194,53224.11887616 2025-07-06,11:32:28.000,187,10988631,13045,0,1751801547,12729.76696136999,33.076561829999264,53223.72759744 2025-07-06,11:32:29.000,187,10988664,12685,0,1751801548,12728.924922619997,33.23164268999972,53223.33631872001 2025-07-06,11:32:30.000,187,10988673,12885,0,1751801549,12728.028993389999,32.843940539998584,53222.99394984 2025-07-06,11:32:31.000,187,10988617,12365,0,1751801550,12727.00507426999,32.06148711000424,53222.672542320004 2025-07-06,11:32:32.000,187,10988665,12605,0,1751801551,12725.79253847,31.427065410003706,53222.30921208001 2025-07-06,11:32:33.000,187,10988652,12565,0,1751801552,12725.004390199996,30.71510328000295,53221.92492048001 2025-07-06,11:32:34.000,187,10988612,12925,0,1751801553,12724.701256249995,29.61543900000106,53221.46377056001 2025-07-06,11:32:35.000,187,10988632,12965,0,1751801554,12724.701256249995,29.009213819997967,53220.995633520004 2025-07-06,11:32:36.000,187,10988613,12765,0,1751801555,12724.61368422,29.22773684999993,53220.38775408001 2025-07-06,11:32:37.000,187,10988647,12845,0,1751801556,12724.391385989999,29.883305939998536,53219.71000344 2025-07-06,11:32:38.000,187,10988635,12685,0,1751801557,12723.839008570001,30.144123750003928,53218.8925104 2025-07-06,11:32:39.000,187,10988666,12925,0,1751801558,12722.848770999997,30.411990690001403,53218.165849920006 2025-07-06,11:32:40.000,187,10988660,12925,0,1751801559,12721.973050699999,30.679857629998878,53217.43918944001 2025-07-06,11:32:41.000,187,10988662,12525,0,1751801560,12721.413936969991,31.025265000003856,53216.74746456001 2025-07-06,11:32:42.000,187,10988627,12885,0,1751801561,12721.13101194999,31.638539309999032,53216.16054648 2025-07-06,11:32:43.000,187,10988633,12805,0,1751801562,12721.245529219996,32.13902754000446,53215.69240944001 2025-07-06,11:32:44.000,187,10988674,12845,0,1751801563,12721.386991729996,32.470336650003446,53215.27318224 2025-07-06,11:32:45.000,187,10988633,13045,0,1751801564,12721.427409589996,32.63246664000326,53214.99369744 2025-07-06,11:32:46.000,187,10988642,12965,0,1751801565,12721.346573869996,32.63951577000262,53214.86792928 2025-07-06,11:32:47.000,187,10988588,12605,0,1751801566,12721.326364939996,32.759350979999,53214.8749164 2025-07-06,11:32:48.000,187,10988646,12805,0,1751801567,12721.521717930002,32.52672968999832,53214.92382624001 2025-07-06,11:32:49.000,187,10988620,12605,0,1751801568,12721.737279849993,31.666735830003745,53215.03562016 2025-07-06,11:32:50.000,187,10988644,12645,0,1751801569,12721.892214979998,30.750348929999745,53215.23125952 2025-07-06,11:32:51.000,187,10988642,12765,0,1751801570,12721.723807230002,30.30625374000374,53215.433886000006 2025-07-06,11:32:52.000,187,10988716,12605,0,1751801571,12721.272474459991,30.0665833200037,53215.629525360004 2025-07-06,11:32:53.000,187,10988661,12885,0,1751801572,12720.403490470002,29.728225079998083,53215.769267760006 2025-07-06,11:32:54.000,187,10988634,12525,0,1751801573,12718.995601679992,29.80576550999831,53215.88804880001 2025-07-06,11:32:55.000,187,10988647,12765,0,1751801574,12716.941027129993,30.820840230000613,53215.90202304 2025-07-06,11:32:56.000,187,10988625,12925,0,1751801575,12715.189586529996,32.251813620001485,53215.8531132 2025-07-06,11:32:57.000,187,10988604,12725,0,1751801576,12713.76148881,33.217544430001,53215.783242 2025-07-06,11:32:58.000,187,10988636,12925,0,1751801577,12712.62305242,33.15410225999949,53215.68542232 2025-07-06,11:32:59.000,187,10988631,12765,0,1751801578,12711.36336245,33.111807480003336,53215.629525360004 2025-07-06,11:33:00.000,187,10988639,12565,0,1751801579,12710.009364139994,33.45016572000168,53215.54567992 2025-07-06,11:33:01.000,187,10988624,12645,0,1751801580,12708.891136679995,33.66868875000364,53215.608564 2025-07-06,11:33:02.000,187,10988640,12965,0,1751801581,12707.961525899991,32.9708248800016,53215.55266704001 2025-07-06,11:33:03.000,187,10988627,12605,0,1751801582,12706.715308549996,31.97689755000465,53215.57362840001 2025-07-06,11:33:04.000,187,10988624,12805,0,1751801583,12704.997549499989,31.363623240002198,53215.55965416 2025-07-06,11:33:05.000,187,10988630,12805,0,1751801584,12703.124855319991,30.524776769998425,53215.4688216 2025-07-06,11:33:06.000,187,10988650,12685,0,1751801585,12701.54182246999,29.530849440001475,53215.37100192 2025-07-06,11:33:07.000,187,10988663,12765,0,1751801586,12700.517903349995,28.508725589999813,53215.17536256 2025-07-06,11:33:08.000,187,10988613,12885,0,1751801587,12699.238004449995,27.430208700003277,53215.00068456001 2025-07-06,11:33:09.000,187,10988613,12605,0,1751801588,12697.500036470003,26.02743182999984,53214.8749164 2025-07-06,11:33:10.000,187,10988650,13125,0,1751801589,12695.977630410001,24.561212790002173,53214.742161120004 2025-07-06,11:33:11.000,187,10988603,12925,0,1751801590,12694.643841029996,23.48974502999772,53214.68626416001 2025-07-06,11:33:12.000,187,10988661,13005,0,1751801591,12693.491932019992,22.77778290000424,53214.60241872 2025-07-06,11:33:13.000,187,10988597,12525,0,1751801592,12692.225505739996,22.453522920004616,53214.623380080004 2025-07-06,11:33:14.000,187,10988598,12805,0,1751801593,12690.91192528999,22.220901630003937,53214.60241872 2025-07-06,11:33:15.000,187,10988618,12445,0,1751801594,12689.51750912,21.5230377600019,53214.51857328001 2025-07-06,11:33:16.000,187,10988580,12605,0,1751801595,12688.244346529995,20.987303879999672,53214.44870208001 2025-07-06,11:33:17.000,187,10988663,12525,0,1751801596,12687.355153609991,20.19075218999933,53214.39280512 2025-07-06,11:33:18.000,187,10988645,12605,0,1751801597,12686.721940469994,19.38010224000027,53214.2460756 2025-07-06,11:33:19.000,187,10988620,12965,0,1751801598,12686.465960690002,18.95715444000234,53214.19716576 2025-07-06,11:33:20.000,187,10988601,12725,0,1751801599,12686.257135079992,18.7527296699991,53214.13428168001 2025-07-06,11:33:21.000,187,10988652,12605,0,1751801600,12686.04157316,18.858466620004037,53214.07838472 2025-07-06,11:33:22.000,187,10988639,12805,0,1751801601,12685.495932049998,18.97125270000106,53214.05742336 2025-07-06,11:33:23.000,187,10988606,12725,0,1751801602,12684.71452008999,19.048793130001286,53213.98755216 2025-07-06,11:33:24.000,187,10988589,12885,0,1751801603,12684.195824219998,19.076989649998723,53214.08537184001 2025-07-06,11:33:25.000,187,10988645,12685,0,1751801604,12683.704073590001,18.97125270000106,53214.06441048001 2025-07-06,11:33:26.000,187,10988622,13245,0,1751801605,12682.862034839993,18.717484020002303,53214.11332032001 2025-07-06,11:33:27.000,187,10988632,12765,0,1751801606,12681.528245460002,18.73863141000038,53214.1063332 2025-07-06,11:33:28.000,187,10988599,12765,0,1751801607,12680.423490619993,18.816171840000607,53214.036462 2025-07-06,11:33:29.000,187,10988634,12645,0,1751801608,12680.295500729997,19.041744000001927,53213.95960368 2025-07-06,11:33:30.000,187,10988625,12685,0,1751801609,12680.308973350002,19.739607870003965,53213.84780976001 2025-07-06,11:33:31.000,187,10988665,12885,0,1751801610,12680.349391210002,20.522061299998313,53213.72902872001 2025-07-06,11:33:32.000,187,10988630,12765,0,1751801611,12680.800723979999,20.76878084999771,53213.589286320006 2025-07-06,11:33:33.000,187,10988634,12765,0,1751801612,12680.81419659999,20.493864780000877,53213.58229920001 2025-07-06,11:33:34.000,187,10988639,12605,0,1751801613,12680.477381099998,20.028622199999518,53213.638196160005 2025-07-06,11:33:35.000,187,10988614,12605,0,1751801614,12680.079938809991,19.54223223000008,53213.854796880005 2025-07-06,11:33:36.000,187,10988666,12725,0,1751801615,12679.359153639998,19.267316160003247,53214.1063332 2025-07-06,11:33:37.000,187,10988642,12845,0,1751801616,12678.55753274999,18.675189239998872,53214.46267632 2025-07-06,11:33:38.000,187,10988650,12885,0,1751801617,12677.452777909995,17.10323325000354,53214.860942160005 2025-07-06,11:33:39.000,187,10988649,12925,0,1751801618,12676.24697842,15.080132939998293,53215.25920800001 2025-07-06,11:33:40.000,187,10988652,12765,0,1751801619,12675.216322989996,13.310801309999079,53215.699396560005 2025-07-06,11:33:41.000,187,10988618,12525,0,1751801620,12674.428174719993,11.710648799999035,53216.21644344 2025-07-06,11:33:42.000,187,10988602,12765,0,1751801621,12673.983578259991,9.955415429998538,53216.705541840005 2025-07-06,11:33:43.000,187,10988606,12845,0,1751801622,12674.057677669996,8.242476840001473,53217.15271752001 2025-07-06,11:33:44.000,187,10988680,12885,0,1751801623,12674.266503279992,6.522489119997772,53217.72566136 2025-07-06,11:33:45.000,187,10988616,12765,0,1751801624,12674.286712209992,4.865943570002855,53218.1937984 2025-07-06,11:33:46.000,187,10988638,12605,0,1751801625,12673.78148895999,3.3080858399989665,53218.69687104 2025-07-06,11:33:47.000,187,10988654,12965,0,1751801626,12672.744097219991,2.229568950002431,53219.10911112 2025-07-06,11:33:48.000,187,10988658,12565,0,1751801627,12671.315999499995,1.764326370001072,53219.36064744001 2025-07-06,11:33:49.000,187,10988628,12765,0,1751801628,12669.517404730002,1.9405546199996024,53219.61218376 2025-07-06,11:33:50.000,187,10988616,13045,0,1751801629,12667.678392099995,2.610221970004204,53219.6610936 2025-07-06,11:33:51.000,187,10988598,12725,0,1751801630,12666.647736669991,3.3503806200023973,53219.821797360004 2025-07-06,11:33:52.000,187,10988638,12805,0,1751801631,12666.169458659999,3.6182475599998725,53220.00346248001 2025-07-06,11:33:53.000,187,10988656,12765,0,1751801632,12666.32439378999,3.4490684400007012,53220.13621776 2025-07-06,11:33:54.000,187,10988630,12805,0,1751801633,12666.40522950999,3.012022380004055,53220.31788288001 2025-07-06,11:33:55.000,187,10988635,12925,0,1751801634,12666.102095559989,3.181201500003226,53220.59038056 2025-07-06,11:33:56.000,187,10988610,12525,0,1751801635,12665.724862199997,3.23054540999874,53220.75807144 2025-07-06,11:33:57.000,187,10988651,12685,0,1751801636,12664.970395479999,3.0966119400036405,53220.9537108 2025-07-06,11:33:58.000,187,10988636,12685,0,1751801637,12664.11488411,3.2516928000040934,53221.05851760001 2025-07-06,11:33:59.000,187,10988612,12565,0,1751801638,12663.346944769997,3.533658000000287,53221.114414560005 2025-07-06,11:34:00.000,187,10988672,12685,0,1751801639,12662.821512589995,3.794475809998403,53221.19127288 2025-07-06,11:34:01.000,187,10988634,12965,0,1751801640,12662.107463729997,3.442019310001342,53221.32402816001 2025-07-06,11:34:02.000,187,10988651,12805,0,1751801641,12660.921873170002,3.0331697700021323,53221.50569328 2025-07-06,11:34:03.000,187,10988647,12645,0,1751801642,12659.507248069996,2.976776729999983,53221.687358400006 2025-07-06,11:34:04.000,187,10988681,12765,0,1751801643,12658.308184889996,3.272840190002171,53221.95985608 2025-07-06,11:34:05.000,187,10988650,13125,0,1751801644,12657.371837799998,3.1459558499991545,53222.21837952 2025-07-06,11:34:06.000,187,10988699,12925,0,1751801645,12655.910058529997,2.9415310800031875,53222.46292872 2025-07-06,11:34:07.000,187,10988615,12445,0,1751801646,12654.03062803999,2.4762885000018287,53222.76337488001 2025-07-06,11:34:08.000,187,10988647,12845,0,1751801647,12652.575585079998,2.3564532899981714,53223.04984680001 2025-07-06,11:34:09.000,187,10988655,12925,0,1751801648,12651.248532010002,2.1097337399987737,53223.462086880005 2025-07-06,11:34:10.000,187,10988609,12965,0,1751801649,12649.753071189996,1.4612137799995253,53223.678687600004 2025-07-06,11:34:11.000,187,10988627,12925,0,1751801650,12648.708943140002,1.031216850002238,53224.06996632 2025-07-06,11:34:12.000,187,10988639,12645,0,1751801651,12648.452963359996,1.3766242199999397,53224.419322320005 2025-07-06,11:34:13.000,187,10988632,12805,0,1751801652,12648.513590149996,1.3695750900005805,53224.79662680001 2025-07-06,11:34:14.000,187,10988639,12805,0,1751801653,12648.27781929999,0.8549886000037077,53225.04816312 2025-07-06,11:34:15.000,187,10988613,12645,0,1751801654,12647.530088890002,-0.09664394999708747,53225.25078960001 2025-07-06,11:34:16.000,187,10988640,12725,0,1751801655,12646.445542979993,-0.9354904200008605,53225.474377440005 2025-07-06,11:34:17.000,187,10988600,12565,0,1751801656,12645.179116699997,-1.9294177499978105,53225.69796528 2025-07-06,11:34:18.000,187,10988619,12445,0,1751801657,12643.872272560002,-3.2405559300023015,53225.858669040004 2025-07-06,11:34:19.000,187,10988625,12685,0,1751801658,12642.821408199998,-4.149893699999666,53225.907578880004 2025-07-06,11:34:20.000,187,10988650,12685,0,1751801659,12641.837906939989,-4.840708440002345,53226.03334704 2025-07-06,11:34:21.000,187,10988660,12805,0,1751801660,12641.460673579997,-5.6513583900014055,53226.13116672 2025-07-06,11:34:22.000,187,10988612,12965,0,1751801661,12641.810961699994,-6.624138330000278,53226.28488336001 2025-07-06,11:34:23.000,187,10988629,12765,0,1751801662,12642.632791520002,-7.6392130499953055,53226.480522720005 2025-07-06,11:34:24.000,187,10988628,12765,0,1751801663,12643.474830269995,-8.266585619996476,53226.66917496001 2025-07-06,11:34:25.000,187,10988635,12805,0,1751801664,12644.572848799995,-9.091333830001531,53226.95564688001 2025-07-06,11:34:26.000,187,10988656,12725,0,1751801665,12645.327315519993,-10.000671599998896,53227.18622184 2025-07-06,11:34:27.000,187,10988652,12605,0,1751801666,12645.69781256999,-10.804272419998597,53227.39583544 2025-07-06,11:34:28.000,187,10988614,12805,0,1751801667,12645.67760363999,-11.59377497999958,53227.61942328 2025-07-06,11:34:29.000,187,10988616,12965,0,1751801668,12645.374469689988,-12.622947960000602,53227.80807552 2025-07-06,11:34:30.000,187,10988610,12965,0,1751801669,12644.795147029996,-13.708513979996496,53228.038650480004 2025-07-06,11:34:31.000,187,10988621,13045,0,1751801670,12644.242769609999,-14.702441310000722,53228.43691632001 2025-07-06,11:34:32.000,187,10988655,12885,0,1751801671,12643.703864809992,-15.94308818999707,53228.6744784 2025-07-06,11:34:33.000,187,10988620,13045,0,1751801672,12643.124542149999,-16.965212039998733,53229.0238344 2025-07-06,11:34:34.000,187,10988610,12605,0,1751801673,12642.794462960002,-18.121269359995495,53229.34524192 2025-07-06,11:34:35.000,187,10988675,12965,0,1751801674,12642.134304579995,-19.34076885000104,53229.568829760006 2025-07-06,11:34:36.000,187,10988656,12765,0,1751801675,12641.258584279996,-20.80698788999871,53229.82735320001 2025-07-06,11:34:37.000,187,10988676,12605,0,1751801676,12640.497381249988,-22.407140399998752,53230.02299256001 2025-07-06,11:34:38.000,187,10988656,13005,0,1751801677,12639.817013939995,-24.254012459998194,53230.218631920005 2025-07-06,11:34:39.000,187,10988629,12685,0,1751801678,12639.183800799998,-26.086786259998917,53230.30247736 2025-07-06,11:34:40.000,187,10988595,12765,0,1751801679,12638.496697179995,-27.172352280002087,53230.288503120006 2025-07-06,11:34:41.000,187,10988662,12685,0,1751801680,12637.998210240003,-27.10891011000058,53230.22561904 2025-07-06,11:34:42.000,187,10988652,12365,0,1751801681,12638.193563229994,-26.60842187999515,53229.89722440001 2025-07-06,11:34:43.000,187,10988653,12845,0,1751801682,12638.867194229992,-26.263014509997447,53229.65966232001 2025-07-06,11:34:44.000,187,10988629,12605,0,1751801683,12639.965212759991,-26.122031909995712,53229.282357840006 2025-07-06,11:34:45.000,187,10988639,12885,0,1751801684,12641.272056900001,-26.24186711999937,53228.926014720004 2025-07-06,11:34:46.000,187,10988632,12685,0,1751801685,12642.1477772,-25.536954119997972,53228.47185192 2025-07-06,11:34:47.000,187,10988633,12605,0,1751801686,12643.25926834999,-24.409093319998647,53228.01070200001 2025-07-06,11:34:48.000,187,10988643,12725,0,1751801687,12644.795147029996,-23.619590759997664,53227.61243616 2025-07-06,11:34:49.000,187,10988660,12805,0,1751801688,12646.83624895999,-23.027463840000564,53227.23513168 2025-07-06,11:34:50.000,187,10988649,12685,0,1751801689,12649.21416638999,-22.632712560000073,53226.82987872 2025-07-06,11:34:51.000,187,10988677,12765,0,1751801690,12651.706601089994,-22.526975609995134,53226.38969016 2025-07-06,11:34:52.000,187,10988697,12925,0,1751801691,12653.815066119998,-22.385993010000675,53225.99841144001 2025-07-06,11:34:53.000,187,10988666,12885,0,1751801692,12655.236427529999,-21.89255391000188,53225.56521000001 2025-07-06,11:34:54.000,187,10988649,12725,0,1751801693,12656.381600229994,-21.124198739998974,53225.03418888001 2025-07-06,11:34:55.000,187,10988659,12965,0,1751801694,12657.216902669992,-20.34879443999671,53224.3773996 2025-07-06,11:34:56.000,187,10988652,12645,0,1751801695,12657.600872339994,-19.6932253499981,53223.75554592 2025-07-06,11:34:57.000,187,10988666,12805,0,1751801696,12657.641290199994,-19.418309280001267,53223.09875664001 2025-07-06,11:34:58.000,187,10988641,12605,0,1751801697,12657.216902669992,-19.101098430001002,53222.4908772 2025-07-06,11:34:59.000,187,10988585,12645,0,1751801698,12656.61737108,-17.881598939995456,53221.79915232001 2025-07-06,11:35:00.000,187,10988583,12445,0,1751801699,12655.74165078,-16.45767468000122,53221.0934532 2025-07-06,11:35:01.000,187,10988623,12605,0,1751801700,12655.27010907999,-14.7235886999988,53220.3598056 2025-07-06,11:35:02.000,187,10988629,12645,0,1751801701,12654.549323909996,-13.468843559996458,53219.71699056001 2025-07-06,11:35:03.000,187,10988685,12645,0,1751801702,12653.30310656,-12.806225339998491,53219.01129144 2025-07-06,11:35:04.000,187,10988612,12725,0,1751801703,12651.99626241999,-12.04491930000222,53218.30559232001 2025-07-06,11:35:05.000,187,10988646,13005,0,1751801704,12650.999288539992,-11.347055430000182,53217.55098336 2025-07-06,11:35:06.000,187,10988639,12565,0,1751801705,12650.507537909994,-11.31885890999547,53216.922142560004 2025-07-06,11:35:07.000,187,10988616,12725,0,1751801706,12650.231349199988,-11.734757580001315,53216.321250240006 2025-07-06,11:35:08.000,187,10988636,12685,0,1751801707,12650.386284329994,-12.411474059998,53215.79022912001 2025-07-06,11:35:09.000,187,10988624,12925,0,1751801708,12650.628791489995,-12.99655184999574,53215.33606632001 2025-07-06,11:35:10.000,187,10988656,12925,0,1751801709,12650.938661749991,-13.44769616999838,53215.028633040005 2025-07-06,11:35:11.000,187,10988661,12605,0,1751801710,12651.619029059999,-13.870643969996308,53214.7002384 2025-07-06,11:35:12.000,187,10988626,12765,0,1751801711,12652.885455339994,-14.688343050002004,53214.51158616 2025-07-06,11:35:13.000,187,10988626,12965,0,1751801712,12654.11146375999,-16.203905999995186,53214.33690816 2025-07-06,11:35:14.000,187,10988643,12565,0,1751801713,12654.677313799992,443.561499989999,53214.28101120001 2025-07-06,11:35:15.000,187,10988640,12685,0,1751801714,12654.663841180001,-19.961092289995577,53214.190178640005 2025-07-06,11:35:16.000,187,10988664,12845,0,1751801715,12654.27987151,-21.6599326200012,53214.2460756 2025-07-06,11:35:17.000,187,10988630,12805,0,1751801716,12653.619713129992,-23.29533077999804,53214.1762044 2025-07-06,11:35:18.000,187,10988602,13165,0,1751801717,12652.797883309999,-23.859261179997702,53214.1762044 2025-07-06,11:35:19.000,187,10988651,12965,0,1751801718,12651.86153622,-24.39499505999993,53214.06441048001 2025-07-06,11:35:20.000,187,10988604,12765,0,1751801719,12651.578611199999,-24.75450068999635,53214.08537184001 2025-07-06,11:35:21.000,187,10988672,12725,0,1751801720,12652.157933859991,-24.930728940002155,53214.071397600004 2025-07-06,11:35:22.000,187,10988637,12885,0,1751801721,12653.24247977,-25.3677749999988,53214.11332032001 2025-07-06,11:35:23.000,187,10988650,12765,0,1751801722,12654.3404983,435.32106701999874,53214.09934608 2025-07-06,11:35:24.000,187,10988660,12725,0,1751801723,12655.020865609993,-26.60137274999579,53214.11332032001 2025-07-06,11:35:25.000,187,10988676,12765,0,1751801724,12655.795541259991,-26.439242759995977,53214.19716576 2025-07-06,11:35:26.000,187,10988634,12565,0,1751801725,12656.543271669994,-26.36170232999575,53214.26703696 2025-07-06,11:35:27.000,187,10988653,12485,0,1751801726,12656.974395509991,-26.523832319995563,53214.357869520005 2025-07-06,11:35:28.000,187,10988651,12645,0,1751801727,12657.358365179993,-26.742355349997524,53214.427740720006 2025-07-06,11:35:29.000,187,10988674,12925,0,1751801728,12658.01178724999,-26.086786259998917,53214.476650560006 2025-07-06,11:35:30.000,187,10988610,12845,0,1751801729,12659.527456999997,-24.599419829995895,53214.574470240004 2025-07-06,11:35:31.000,187,10988653,12685,0,1751801730,12661.312579149999,-23.675983799999813,53214.791070960004 2025-07-06,11:35:32.000,187,10988645,12645,0,1751801731,12662.76762210999,-23.73942597000132,53214.97273608001 2025-07-06,11:35:33.000,187,10988659,12605,0,1751801732,12663.95321267,-24.648763739998685,53215.2242724 2025-07-06,11:35:34.000,187,10988652,12725,0,1751801733,12664.546007949997,-25.56515063999541,53215.482795840006 2025-07-06,11:35:35.000,187,10988658,12765,0,1751801734,12664.593162119992,-26.18547407999722,53215.75529352 2025-07-06,11:35:36.000,187,10988640,12845,0,1751801735,12664.748097249998,-26.40399710999918,53215.9928556 2025-07-06,11:35:37.000,187,10988642,12965,0,1751801736,12664.667261529998,-26.509734059996845,53216.18150784 2025-07-06,11:35:38.000,187,10988641,12565,0,1751801737,12664.101411489995,-26.678913179996016,53216.31426312001 2025-07-06,11:35:39.000,187,10988639,12805,0,1751801738,12663.353681079992,-26.43219362999662,53216.38413432 2025-07-06,11:35:40.000,187,10988658,12765,0,1751801739,12662.525114949989,-25.8259684500008,53216.48195400001 2025-07-06,11:35:41.000,187,10988586,12805,0,1751801740,12661.939055980001,-24.994171109996387,53216.56579944 2025-07-06,11:35:42.000,187,10988611,12645,0,1751801741,12661.972737529992,-24.014342039998155,53216.71252896 2025-07-06,11:35:43.000,187,10988611,12925,0,1751801742,12662.680050079995,-22.992218189996493,53216.83131 2025-07-06,11:35:44.000,187,10988608,12685,0,1751801743,12663.427780489998,-22.160420849999355,53217.0758592 2025-07-06,11:35:45.000,187,10988631,12925,0,1751801744,12664.498853780002,-21.56124479999562,53217.29944704001 2025-07-06,11:35:46.000,187,10988664,12965,0,1751801745,12665.724862199997,-21.20878829999856,53217.50906064 2025-07-06,11:35:47.000,187,10988629,12965,0,1751801746,12667.274213499993,-21.229935689996637,53217.760596960004 2025-07-06,11:35:48.000,187,10988599,12645,0,1751801747,12668.66189335999,-21.702227399997355,53218.00514616 2025-07-06,11:35:49.000,187,10988625,12525,0,1751801748,12669.766648199999,-21.744522180000786,53218.27065672 2025-07-06,11:35:50.000,187,10988594,12925,0,1751801749,12670.979183999989,-21.173542650001764,53218.4383476 2025-07-06,11:35:51.000,187,10988649,12685,0,1751801750,12672.056993599988,-20.962068749999162,53218.452321840006 2025-07-06,11:35:52.000,187,10988603,12605,0,1751801751,12672.7306246,-20.73649658999784,53218.49424456001 2025-07-06,11:35:53.000,187,10988576,12685,0,1751801752,12673.86906099,441.00971492999815,53218.48725744 2025-07-06,11:35:54.000,187,10988629,12885,0,1751801753,12675.620501589998,-20.532071820001875,53218.41738624 2025-07-06,11:35:55.000,187,10988634,12685,0,1751801754,12677.210270749994,-20.257155749997764,53218.382450640005 2025-07-06,11:35:56.000,187,10988625,12605,0,1751801755,12678.80677622,-20.059780110001157,53218.31956656 2025-07-06,11:35:57.000,187,10988649,12925,0,1751801756,12680.888296009995,-20.10207488999731,53218.263669600005 2025-07-06,11:35:58.000,187,10988660,12645,0,1751801757,12682.915925319998,-19.897650120001344,53218.144888560004 2025-07-06,11:35:59.000,187,10988701,12685,0,1751801758,12684.936818319991,-18.762740189995384,53217.879378000005 2025-07-06,11:36:00.000,187,10988617,12845,0,1751801759,12685.99441898999,-17.39520896999602,53217.63482880001 2025-07-06,11:36:01.000,187,10988573,12765,0,1751801760,12685.826011239995,-15.576533430001291,53217.278485680006 2025-07-06,11:36:02.000,187,10988652,12965,0,1751801761,12685.75191182999,-13.666219200000342,53216.803361520004 2025-07-06,11:36:03.000,187,10988640,12685,0,1751801762,12686.250398769997,-12.911962289996154,53216.35618584 2025-07-06,11:36:04.000,187,10988660,13005,0,1751801763,12686.89034821999,-12.911962289996154,53216.01381696 2025-07-06,11:36:05.000,187,10988672,12685,0,1751801764,12687.25410895999,-12.573604049997812,53215.70638368 2025-07-06,11:36:06.000,187,10988632,12765,0,1751801765,12687.974894129999,-11.297711519997392,53215.51074432 2025-07-06,11:36:07.000,187,10988648,12765,0,1751801766,12689.140275759994,-9.944278559996746,53215.37798904 2025-07-06,11:36:08.000,187,10988632,12765,0,1751801767,12690.224821669988,-9.126579479998327,53215.23824664001 2025-07-06,11:36:09.000,187,10988632,12845,0,1751801768,12690.992761009991,-8.520354299995233,53215.06356864 2025-07-06,11:36:10.000,187,10988664,12645,0,1751801769,12691.073596729992,-7.159872209995228,53214.88889064 2025-07-06,11:36:11.000,187,10988656,12645,0,1751801770,12690.85803481,-5.728898820001632,53214.6303672 2025-07-06,11:36:12.000,187,10988667,12525,0,1751801771,12690.952343149991,-5.10857537999982,53214.34389528 2025-07-06,11:36:13.000,187,10988645,12525,0,1751801772,12691.201586620002,-5.045133209998312,53214.12729456 2025-07-06,11:36:14.000,187,10988616,12885,0,1751801773,12691.363258060002,-4.481202809998649,53214.022487760005 2025-07-06,11:36:15.000,187,10988616,12805,0,1751801774,12691.80785451999,-3.4449806999982684,53213.805887040005 2025-07-06,11:36:16.000,187,10988658,12845,0,1751801775,12692.757674229993,-2.5144955399955506,53213.70806736001 2025-07-06,11:36:17.000,187,10988657,12605,0,1751801776,12693.950001099998,-2.119744260002335,53213.70108024 2025-07-06,11:36:18.000,187,10988680,12765,0,1751801777,12694.44848803999,-2.1972846899952856,53213.638196160005 2025-07-06,11:36:19.000,187,10988660,12965,0,1751801778,12694.14535408999,-1.7743368899973575,53213.64518328 2025-07-06,11:36:20.000,187,10988659,12925,0,1751801779,12693.242688549995,-0.5407391400003689,53213.50544088 2025-07-06,11:36:21.000,187,10988636,12805,0,1751801780,12692.313077769992,1.2003959700014093,53213.37967272 2025-07-06,11:36:22.000,187,10988688,12605,0,1751801781,12691.673128319999,2.87103978000232,53213.21198184 2025-07-06,11:36:23.000,187,10988629,12885,0,1751801782,12691.127487209997,3.900212760003342,53212.97441976 2025-07-06,11:36:24.000,187,10988648,12645,0,1751801783,12690.298921079993,4.7179118400017614,53212.75781904 2025-07-06,11:36:25.000,187,10988615,12725,0,1751801784,12689.65897163,5.6131513500004075,53212.50628272001 2025-07-06,11:36:26.000,187,10988594,12725,0,1751801785,12689.241320409994,6.522489119997772,53212.27570776 2025-07-06,11:36:27.000,187,10988656,12925,0,1751801786,12688.749569779997,7.290844290000678,53211.99622296 2025-07-06,11:36:28.000,187,10988632,12565,0,1751801787,12688.641788820001,7.608055140000943,53211.73769952001 2025-07-06,11:36:29.000,187,10988636,12645,0,1751801788,12688.614843579991,7.213303860000451,53211.58398288 2025-07-06,11:36:30.000,187,10988669,12765,0,1751801789,12688.493589999991,6.487243470000976,53211.42327912 2025-07-06,11:36:31.000,187,10988637,12365,0,1751801790,12688.547480479996,5.648397000004479,53211.31148520001 2025-07-06,11:36:32.000,187,10988601,12685,0,1751801791,12688.992076939998,4.591027499998745,53211.26956248 2025-07-06,11:36:33.000,187,10988660,12725,0,1751801792,12689.301947199994,3.0049732500046957,53211.29751096 2025-07-06,11:36:34.000,187,10988653,12765,0,1751801793,12689.126803139989,1.5739998600038234,53211.31148520001 2025-07-06,11:36:35.000,187,10988641,13045,0,1751801794,12688.789987639997,0.5166303599980893,53211.29751096 2025-07-06,11:36:36.000,187,10988605,12725,0,1751801795,12688.601370960001,-0.15303698999923654,53211.25558824 2025-07-06,11:36:37.000,187,10988638,13045,0,1751801796,12688.688942989997,-0.5900830499958829,53211.24860112 2025-07-06,11:36:38.000,187,10988639,12765,0,1751801797,12688.965131700003,-0.5336900100010098,53211.24860112 2025-07-06,11:36:39.000,187,10988594,12805,0,1751801798,12689.342365059994,-0.3715600200011977,53211.2765496 2025-07-06,11:36:40.000,187,10988617,12725,0,1751801799,12690.002523440002,0.4461390600044979,53211.22763976 2025-07-06,11:36:41.000,187,10988625,12645,0,1751801800,12690.999497320001,1.1721994500039727,53211.241614000006 2025-07-06,11:36:42.000,187,10988652,12845,0,1751801801,12691.841536069995,1.658589420003409,53211.26956248 2025-07-06,11:36:43.000,187,10988629,12805,0,1751801802,12692.804828399989,1.6867859400008456,53211.31847232 2025-07-06,11:36:44.000,187,10988662,12725,0,1751801803,12694.16556301999,1.3836733499992988,53211.38135640001 2025-07-06,11:36:45.000,187,10988647,12645,0,1751801804,12695.81595897,1.2003959700014093,53211.521098799996 2025-07-06,11:36:46.000,187,10988622,12485,0,1751801805,12697.210375139992,1.2285924899988458,53211.625905600005 2025-07-06,11:36:47.000,187,10988691,12845,0,1751801806,12698.261239499996,1.8418668000012985,53211.73769952001 2025-07-06,11:36:48.000,187,10988638,12605,0,1751801807,12699.06286038999,2.130881130004127,53211.73769952001 2025-07-06,11:36:49.000,187,10988683,12685,0,1751801808,12699.877953900002,2.2013724299977184,53211.793596480005 2025-07-06,11:36:50.000,187,10988638,13005,0,1751801809,12700.69304741,1.9264563600008842,53211.81455784001 2025-07-06,11:36:51.000,187,10988655,12685,0,1751801810,12701.447514129999,1.2003959700014093,53211.912377520006 2025-07-06,11:36:52.000,187,10988637,12805,0,1751801811,12701.636130809995,0.5730234000002383,53211.89840328 2025-07-06,11:36:53.000,187,10988631,13005,0,1751801812,12700.962499809997,0.9466272900026524,53211.842506320005 2025-07-06,11:36:54.000,187,10988669,12525,0,1751801813,12699.945316999998,2.278912859997945,53211.63987984 2025-07-06,11:36:55.000,187,10988647,12645,0,1751801814,12698.759726439988,3.8720162399986293,53211.40231776001 2025-07-06,11:36:56.000,187,10988624,12765,0,1751801815,12698.04567757999,4.964631390001159,53211.03898752 2025-07-06,11:36:57.000,187,10988670,12765,0,1751801816,12698.288184739991,5.472168749998673,53210.892258 2025-07-06,11:36:58.000,187,10988676,12845,0,1751801817,12699.11001456,5.119712250001612,53210.70360576 2025-07-06,11:36:59.000,187,10988644,13045,0,1751801818,12700.22150570999,3.7239845100048115,53210.70360576 2025-07-06,11:37:00.000,187,10988645,12885,0,1751801819,12701.070280769993,2.0885863500006963,53210.668670160005 2025-07-06,11:37:01.000,187,10988624,12685,0,1751801820,12701.447514129999,1.1721994500039727,53210.717580000004 2025-07-06,11:37:02.000,187,10988638,13125,0,1751801821,12701.80453855999,0.6858094800045365,53210.738541360006 2025-07-06,11:37:03.000,187,10988660,12605,0,1751801822,12702.525323729998,0.15712473000166938,53210.76648984 2025-07-06,11:37:04.000,187,10988670,12725,0,1751801823,12703.326944619992,461.27596368000377,53210.73155424001 2025-07-06,11:37:05.000,187,10988629,12765,0,1751801824,12703.83890417999,-1.0059817200017278,53210.787451200005 2025-07-06,11:37:06.000,187,10988704,12685,0,1751801825,12703.192218420001,-0.6253286999999546,53210.717580000004 2025-07-06,11:37:07.000,187,10988703,12605,0,1751801826,12702.404070149998,-0.13188960000115912,53210.570850480006 2025-07-06,11:37:08.000,187,10988705,13045,0,1751801827,12702.276080260002,0.2910582000040449,53210.48700504 2025-07-06,11:37:09.000,187,10988631,12805,0,1751801828,12702.282816569998,0.4249916699991445,53210.41014672 2025-07-06,11:37:10.000,187,10988711,12885,0,1751801829,12702.269343949993,0.9043325099992217,53210.31232704 2025-07-06,11:37:11.000,187,10988626,12845,0,1751801830,12702.336707050003,1.4048207400046522,53210.32630128001 2025-07-06,11:37:12.000,187,10988640,12685,0,1751801831,12702.282816569998,1.7290807200042764,53210.235468720006 2025-07-06,11:37:13.000,187,10988626,12805,0,1751801832,12702.249135019993,2.5256324100046186,53210.14463616 2025-07-06,11:37:14.000,187,10988602,12925,0,1751801833,12702.471433249993,3.7803775499996846,53209.96297104 2025-07-06,11:37:15.000,187,10988624,12885,0,1751801834,12703.225899969992,4.971680520000518,53209.830215760005 2025-07-06,11:37:16.000,187,10988620,13005,0,1751801835,12704.054466099995,5.655446130003838,53209.7393832 2025-07-06,11:37:17.000,187,10988589,12445,0,1751801836,12704.627052449992,5.740035690003424,53209.62060216 2025-07-06,11:37:18.000,187,10988616,12445,0,1751801837,12704.566425659992,6.247573050000938,53209.445924160005 2025-07-06,11:37:19.000,187,10988647,12645,0,1751801838,12703.933212519994,7.685595570001169,53209.29919464001 2025-07-06,11:37:20.000,187,10988578,12885,0,1751801839,12703.670496429993,9.680499360001704,53209.19438784 2025-07-06,11:37:21.000,187,10988621,12805,0,1751801840,12704.984076879999,11.189013180002803,53209.05464544001 2025-07-06,11:37:22.000,187,10988679,12805,0,1751801841,12707.112750840002,11.964417479997792,53208.991761360005 2025-07-06,11:37:23.000,187,10988672,12685,0,1751801842,12709.524349819992,12.30982485000277,53209.0756068 2025-07-06,11:37:24.000,187,10988634,13045,0,1751801843,12711.073701119989,12.697527000003902,53209.145478 2025-07-06,11:37:25.000,187,10988624,12725,0,1751801844,12711.659760089991,12.965393940001377,53209.31316888 2025-07-06,11:37:26.000,187,10988619,12885,0,1751801845,12711.450934479995,13.233260879998852,53209.46688552001 2025-07-06,11:37:27.000,187,10988663,12965,0,1751801846,12711.36336245,13.543422599999758,53209.64156352 2025-07-06,11:37:28.000,187,10988641,12645,0,1751801847,12711.895530939997,14.424563849999686,53209.80226728001 2025-07-06,11:37:29.000,187,10988640,12845,0,1751801848,12712.73756968999,15.517179000002216,53209.900086960006 2025-07-06,11:37:30.000,187,10988656,12605,0,1751801849,12713.377519139998,478.96223085000383,53209.92104832001 2025-07-06,11:37:31.000,187,10988639,12925,0,1751801850,12713.350573899988,18.5060101199997,53209.92104832001 2025-07-06,11:37:32.000,187,10988672,12765,0,1751801851,12712.838614339991,19.887639599997783,53209.997906640005 2025-07-06,11:37:33.000,187,10988602,13125,0,1751801852,12712.57589824999,20.909763449999446,53209.948996800005 2025-07-06,11:37:34.000,187,10988617,12565,0,1751801853,12712.953131609996,21.790904699999373,53209.92104832001 2025-07-06,11:37:35.000,187,10988626,12685,0,1751801854,12714.138722169992,22.481719440002053,53210.00489376 2025-07-06,11:37:36.000,187,10988616,12685,0,1751801855,12715.418621069992,22.587456389999716,53210.17258464 2025-07-06,11:37:37.000,187,10988636,12485,0,1751801856,12716.33475922999,22.89761811000062,53210.368224 2025-07-06,11:37:38.000,187,10988629,12805,0,1751801857,12716.920818199993,23.31351677999919,53210.56386336001 2025-07-06,11:37:39.000,187,10988640,12605,0,1751801858,12717.43951407,23.72941544999776,53210.65469592 2025-07-06,11:37:40.000,187,10988643,12445,0,1751801859,12718.51732367,23.72941544999776,53210.80841256001 2025-07-06,11:37:41.000,187,10988656,12845,0,1751801860,12719.298735629993,22.996305929998925,53210.955142080005 2025-07-06,11:37:42.000,187,10988591,12765,0,1751801861,12719.89826722,21.931887300001108,53211.21366552001 2025-07-06,11:37:43.000,187,10988611,12725,0,1751801862,12720.10035652,21.530086890001257,53211.458214720005 2025-07-06,11:37:44.000,187,10988614,12845,0,1751801863,12720.03299341999,22.26319641000009,53211.58398288 2025-07-06,11:37:45.000,187,10988612,12685,0,1751801864,12719.95215769999,23.468597639999643,53211.63289272 2025-07-06,11:37:46.000,187,10988618,12685,0,1751801865,12719.67596899,24.35678801999893,53211.73769952001 2025-07-06,11:37:47.000,187,10988639,12685,0,1751801866,12719.366098729988,25.146290579999913,53211.793596480005 2025-07-06,11:37:48.000,187,10988583,12965,0,1751801867,12719.554715409999,26.32349529000203,53211.92635176 2025-07-06,11:37:49.000,187,10988658,12605,0,1751801868,12720.08014759,27.5429947800003,53212.03814568 2025-07-06,11:37:50.000,187,10988633,12885,0,1751801869,12720.672942869998,28.515774719999172,53212.226797920004 2025-07-06,11:37:51.000,187,10988622,12885,0,1751801870,12721.703598300002,29.3969159699991,53212.47833424 2025-07-06,11:37:52.000,187,10988614,12645,0,1751801871,12722.949815649998,30.510678509999707,53212.67397360001 2025-07-06,11:37:53.000,187,10988629,12765,0,1751801872,12724.276868719993,31.828865820003557,53212.90454856 2025-07-06,11:37:54.000,187,10988661,12645,0,1751801873,12725.462459279988,32.8721370600033,53213.10018792 2025-07-06,11:37:55.000,187,10988582,12725,0,1751801874,12726.742358179989,33.09770922000462,53213.42858256 2025-07-06,11:37:56.000,187,10988604,12805,0,1751801875,12727.597869550002,32.12492927999847,53213.736015840004 2025-07-06,11:37:57.000,187,10988611,12605,0,1751801876,12728.32539102999,30.799692840002535,53214.09934608 2025-07-06,11:37:58.000,187,10988629,12605,0,1751801877,12729.167429779998,29.375768580001022,53214.44870208001 2025-07-06,11:37:59.000,187,10988632,12525,0,1751801878,12729.962314359997,28.318399080002564,53214.742161120004 2025-07-06,11:38:00.000,187,10988620,12725,0,1751801879,12730.60226380999,28.029384749999736,53214.98671032 2025-07-06,11:38:01.000,187,10988624,12925,0,1751801880,12731.073805510001,28.205612999998266,53215.18234968 2025-07-06,11:38:02.000,187,10988641,12725,0,1751801881,12731.619446619989,28.501676460000454,53215.294143600004 2025-07-06,11:38:03.000,187,10988619,12525,0,1751801882,12732.373913340001,28.92462425999838,53215.39196328 2025-07-06,11:38:04.000,187,10988634,12765,0,1751801883,12733.674021170002,29.333473800004867,53215.44786024 2025-07-06,11:38:05.000,187,10988630,12725,0,1751801884,12734.953920070002,29.953797239999403,53215.45484736001 2025-07-06,11:38:06.000,187,10988660,12605,0,1751801885,12736.112565390002,31.229689769999823,53215.580615520004 2025-07-06,11:38:07.000,187,10988638,12525,0,1751801886,12737.015230929996,32.371648829997866,53215.629525360004 2025-07-06,11:38:08.000,187,10988673,12525,0,1751801887,12737.594553589988,32.942628360004164,53215.7133708 2025-07-06,11:38:09.000,187,10988607,12965,0,1751801888,12738.24797566,33.111807480003336,53215.84612608 2025-07-06,11:38:10.000,187,10988646,12885,0,1751801889,12738.867716179993,33.4290183300036,53215.9229844 2025-07-06,11:38:11.000,187,10988609,12605,0,1751801890,12739.20453168,33.922457430002396,53216.083688160004 2025-07-06,11:38:12.000,187,10988636,12765,0,1751801891,12739.21800429999,34.60622303999844,53216.14657224001 2025-07-06,11:38:13.000,187,10988630,12845,0,1751801892,12739.110223339994,34.85294258999784,53216.17452072001 2025-07-06,11:38:14.000,187,10988598,12765,0,1751801893,12738.982233449999,35.3181851699992,53216.20945632 2025-07-06,11:38:15.000,187,10988642,12725,0,1751801894,12739.063069169999,35.41687299000478,53216.18849496 2025-07-06,11:38:16.000,187,10988631,12765,0,1751801895,12739.27863108999,34.89523737000127,53216.18150784 2025-07-06,11:38:17.000,187,10988605,12645,0,1751801896,12739.608710280001,34.2678648000001,53216.18150784 2025-07-06,11:38:18.000,187,10988649,12885,0,1751801897,12739.42682991,33.746229180003866,53216.16054648 2025-07-06,11:38:19.000,187,10988646,12765,0,1751801898,12739.14390489,33.64049222999893,53216.11862376 2025-07-06,11:38:20.000,187,10988663,12845,0,1751801899,12739.676073379997,33.76737657000194,53216.12561088001 2025-07-06,11:38:21.000,187,10988632,12405,0,1751801900,12740.699992499991,33.302133990000584,53216.25836616 2025-07-06,11:38:22.000,187,10988597,12685,0,1751801901,12741.89905567999,32.58312273000047,53216.35618584 2025-07-06,11:38:23.000,187,10988624,12565,0,1751801902,12743.300208159992,31.779521910000767,53216.57278656 2025-07-06,11:38:24.000,187,10988619,12605,0,1751801903,12744.21634631999,31.187394990003668,53216.81733576001 2025-07-06,11:38:25.000,187,10988670,12845,0,1751801904,12744.553161819997,30.94772457000363,53217.04791072 2025-07-06,11:38:26.000,187,10988590,12885,0,1751801905,12744.553161819997,30.70100502000423,53217.24355008 2025-07-06,11:38:27.000,187,10988640,12965,0,1751801906,12744.250027869995,30.48248199000227,53217.41822808001 2025-07-06,11:38:28.000,187,10988659,13005,0,1751801907,12743.744804619993,30.454285470004834,53217.51604776001 2025-07-06,11:38:29.000,187,10988632,12725,0,1751801908,12743.18569089,30.42608895000012,53217.530022 2025-07-06,11:38:30.000,187,10988629,12765,0,1751801909,12742.889293249995,30.524776769998425,53217.50906064 2025-07-06,11:38:31.000,187,10988642,12605,0,1751801910,12742.96339266,31.257886290004535,53217.56495760001 2025-07-06,11:38:32.000,187,10988617,12605,0,1751801911,12743.576396869998,32.54787708000367,53217.60688032001 2025-07-06,11:38:33.000,187,10988652,12845,0,1751801912,12744.23655524999,33.922457430002396,53217.68373864001 2025-07-06,11:38:34.000,187,10988612,12725,0,1751801913,12744.822614219993,34.972777800001495,53217.8444424 2025-07-06,11:38:35.000,187,10988615,13125,0,1751801914,12745.065121379994,35.656543410004815,53218.03309464 2025-07-06,11:38:36.000,187,10988609,12805,0,1751801915,12745.004494589994,35.88211556999886,53218.22174688 2025-07-06,11:38:37.000,187,10988611,12805,0,1751801916,12744.903449939993,35.839820790002705,53218.452321840006 2025-07-06,11:38:38.000,187,10988607,12805,0,1751801917,12745.105539239994,36.31211250000342,53218.62699984 2025-07-06,11:38:39.000,187,10988623,12765,0,1751801918,12746.062095259993,36.840797249999014,53218.836613440006 2025-07-06,11:38:40.000,187,10988602,12765,0,1751801919,12747.443038809994,36.79850247000286,53219.0322528 2025-07-06,11:38:41.000,187,10988631,12605,0,1751801920,12747.98194361,36.91128854999988,53219.25584064 2025-07-06,11:38:42.000,187,10988658,12565,0,1751801921,12747.79332692999,37.517513730002975,53219.437505760005 2025-07-06,11:38:43.000,187,10988674,12605,0,1751801922,12747.624919179994,38.03914934999921,53219.58423528 2025-07-06,11:38:44.000,187,10988655,12685,0,1751801923,12747.537347149999,38.41980237000098,53219.69602920001 2025-07-06,11:38:45.000,187,10988592,12765,0,1751801924,12747.63165548999,39.15996101999917,53219.71699056001 2025-07-06,11:38:46.000,187,10988620,12965,0,1751801925,12748.365913280002,40.10454444000061,53219.82878448 2025-07-06,11:38:47.000,187,10988618,12885,0,1751801926,12749.410041329997,40.52749223999854,53219.96852688 2025-07-06,11:38:48.000,187,10988641,12645,0,1751801927,12749.96915505999,40.62618006000412,53220.07333368 2025-07-06,11:38:49.000,187,10988600,12765,0,1751801928,12750.02978184999,40.52044310999918,53220.19910184001 2025-07-06,11:38:50.000,187,10988598,12805,0,1751801929,12749.922000889994,40.52044310999918,53220.33884424001 2025-07-06,11:38:51.000,187,10988622,12645,0,1751801930,12750.225134839995,41.38748610000039,53220.38775408001 2025-07-06,11:38:52.000,187,10988641,12445,0,1751801931,12750.716885469992,42.12764474999858,53220.59736768 2025-07-06,11:38:53.000,187,10988634,12605,0,1751801932,12750.959392629993,42.40960995000205,53220.71614872 2025-07-06,11:38:54.000,187,10988658,12645,0,1751801933,12751.026755729989,42.74796819000039,53220.83492976 2025-07-06,11:38:55.000,187,10988651,12885,0,1751801934,12751.033492039998,42.70567341000424,53221.023582 2025-07-06,11:38:56.000,187,10988630,12805,0,1751801935,12750.622577130001,42.20518517999881,53221.19127288 2025-07-06,11:38:57.000,187,10988647,12645,0,1751801936,12750.17124435999,41.873876069999824,53221.32402816001 2025-07-06,11:38:58.000,187,10988648,12445,0,1751801937,12749.861374099994,41.42273175000446,53221.49171904001 2025-07-06,11:38:59.000,187,10988651,12565,0,1751801938,12749.618866939993,40.90109613000095,53221.63844856001 2025-07-06,11:39:00.000,187,10988606,12525,0,1751801939,12749.356150849992,39.97061096999823,53221.785178080005 2025-07-06,11:39:01.000,187,10988650,12605,0,1751801940,12748.776828189999,38.8568484300049,53222.001778800004 2025-07-06,11:39:02.000,187,10988625,12805,0,1751801941,12748.082988260001,37.89111761999811,53222.08562424 2025-07-06,11:39:03.000,187,10988591,12965,0,1751801942,12747.086014380002,37.09456592999777,53222.26030224001 2025-07-06,11:39:04.000,187,10988640,12845,0,1751801943,12746.176612529998,36.248670330001914,53222.36510904 2025-07-06,11:39:05.000,187,10988637,12925,0,1751801944,12745.981259539993,36.206375549998484,53222.43498024 2025-07-06,11:39:06.000,187,10988607,12765,0,1751801945,12746.486482789995,36.61522508999769,53222.53978704 2025-07-06,11:39:07.000,187,10988672,12725,0,1751801946,12746.52016434,37.17915549000463,53222.68651656001 2025-07-06,11:39:08.000,187,10988628,12965,0,1751801947,12746.358492899999,37.686692850002146,53222.70747792 2025-07-06,11:39:09.000,187,10988617,12725,0,1751801948,12746.163139909993,37.60210329000256,53222.81927184 2025-07-06,11:39:10.000,187,10988613,12685,0,1751801949,12745.745488690001,37.48931720999826,53222.861194560006 2025-07-06,11:39:11.000,187,10988663,12565,0,1751801950,12745.105539239994,37.73603675999766,53223.0149112 2025-07-06,11:39:12.000,187,10988665,12965,0,1751801951,12744.573370749997,37.70784024000022,53223.028885440006 2025-07-06,11:39:13.000,187,10988611,12765,0,1751801952,12743.839112959999,37.58800503000384,53223.03587256 2025-07-06,11:39:14.000,187,10988645,12885,0,1751801953,12743.253053989996,37.79947892999917,53223.18260208 2025-07-06,11:39:15.000,187,10988616,12525,0,1751801954,12743.192427199996,37.933412400001544,53223.31535736001 2025-07-06,11:39:16.000,187,10988634,12605,0,1751801955,12743.616814729998,37.67259459000343,53223.48304824001 2025-07-06,11:39:17.000,187,10988636,12885,0,1751801956,12744.02099333,37.12276245000248,53223.7834944 2025-07-06,11:39:18.000,187,10988622,12605,0,1751801957,12744.411699309996,36.199326419999124,53224.0979148 2025-07-06,11:39:19.000,187,10988692,12845,0,1751801958,12745.37499163999,35.381627340000705,53224.41233520001 2025-07-06,11:39:20.000,187,10988614,12965,0,1751801959,12746.567318509995,34.782451290004246,53224.81758816 2025-07-06,11:39:21.000,187,10988671,12525,0,1751801960,12746.890661389996,34.507535220000136,53225.22284112 2025-07-06,11:39:22.000,187,10988615,12765,0,1751801961,12746.7626715,34.48638783000206,53225.66302968001 2025-07-06,11:39:23.000,187,10988634,12805,0,1751801962,12746.65489053999,34.42294566000055,53226.1591152 2025-07-06,11:39:24.000,187,10988601,12725,0,1751801963,12746.991706039997,34.40884740000183,53226.66917496001 2025-07-06,11:39:25.000,187,10988608,12645,0,1751801964,12747.584501319994,34.521633479998854,53227.14429912001 2025-07-06,11:39:26.000,187,10988639,13165,0,1751801965,12748.029097779996,35.35343082000327,53227.66833312 2025-07-06,11:39:27.000,187,10988640,12685,0,1751801966,12748.507375789988,36.248670330001914,53228.18538 2025-07-06,11:39:28.000,187,10988627,12805,0,1751801967,12748.79030080999,36.72801117000199,53228.758323840004 2025-07-06,11:39:29.000,187,10988630,13085,0,1751801968,12749.005862729995,37.228499400000146,53229.21947376 2025-07-06,11:39:30.000,187,10988635,12885,0,1751801969,12749.868110409989,37.57390676999785,53229.64568808 2025-07-06,11:39:31.000,187,10988667,12765,0,1751801970,12751.067173589989,37.36243287000252,53230.16273496001 2025-07-06,11:39:32.000,187,10988605,12605,0,1751801971,12751.922684960002,37.115713320003124,53230.65183336 2025-07-06,11:39:33.000,187,10988604,12605,0,1751801972,12752.118037949993,36.97473072000139,53231.16189312 2025-07-06,11:39:34.000,187,10988619,12645,0,1751801973,12751.848585549997,36.99587810999947,53231.61605592 2025-07-06,11:39:35.000,187,10988649,12605,0,1751801974,12751.963102820002,37.0381728900029,53232.028296 2025-07-06,11:39:36.000,187,10988641,12605,0,1751801975,12752.306654629989,37.115713320003124,53232.517394400005 2025-07-06,11:39:37.000,187,10988666,12645,0,1751801976,12752.454853449999,37.36243287000252,53232.950595840004 2025-07-06,11:39:38.000,187,10988608,12645,0,1751801977,12752.313390939998,37.517513730002975,53233.37681016001 2025-07-06,11:39:39.000,187,10988646,12685,0,1751801978,12752.400962969994,37.869970230000035,53233.87289568 2025-07-06,11:39:40.000,187,10988610,12885,0,1751801979,12752.67041536999,38.278819769999245,53234.43186528001 2025-07-06,11:39:41.000,187,10988629,12725,0,1751801980,12753.054385039992,38.59603061999951,53234.92096368 2025-07-06,11:39:42.000,187,10988628,12605,0,1751801981,12753.458563639993,38.687669309998455,53235.47993328001 2025-07-06,11:39:43.000,187,10988663,12605,0,1751801982,12754.367965489997,38.67357104999974,53236.02492864 2025-07-06,11:39:44.000,187,10988640,12525,0,1751801983,12755.695018559993,38.328163680002035,53236.63280808001 2025-07-06,11:39:45.000,187,10988605,12645,0,1751801984,12756.887345429997,37.75718415000301,53237.191777680004 2025-07-06,11:39:46.000,187,10988601,12925,0,1751801985,12757.864110379996,37.21440114000143,53237.77869576 2025-07-06,11:39:47.000,187,10988618,13125,0,1751801986,12758.52426875999,36.5447337900041,53238.33067824001 2025-07-06,11:39:48.000,187,10988623,12605,0,1751801987,12758.928447359991,35.48736428999837,53238.93157056001 2025-07-06,11:39:49.000,187,10988711,12805,0,1751801988,12759.386516439998,34.62737043000379,53239.49752728 2025-07-06,11:39:50.000,187,10988639,12605,0,1751801989,12759.94563016999,33.873113519999606,53240.05649688001 2025-07-06,11:39:51.000,187,10988670,12725,0,1751801990,12760.592315929993,33.62639397000021,53240.57354376 2025-07-06,11:39:52.000,187,10988675,12685,0,1751801991,12761.03017608,33.83081874000345,53241.0766164 2025-07-06,11:39:53.000,187,10988652,12605,0,1751801992,12761.13122073,34.155078720003075,53241.52379208001 2025-07-06,11:39:54.000,187,10988673,12645,0,1751801993,12761.15142966,34.331306970001606,53241.94301928 2025-07-06,11:39:55.000,187,10988599,12725,0,1751801994,12761.387200509991,34.54278087000421,53242.40416920001 2025-07-06,11:39:56.000,187,10988687,12965,0,1751801995,12762.256184499995,35.36752908000199,53242.81640928001 2025-07-06,11:39:57.000,187,10988655,12605,0,1751801996,12763.6708096,35.564904719998594,53243.17275240001 2025-07-06,11:39:58.000,187,10988622,12685,0,1751801997,12764.78903706,35.12080953000259,53243.59896672 2025-07-06,11:39:59.000,187,10988727,12885,0,1751801998,12765.105643629991,34.19737349999923,53244.05312952 2025-07-06,11:40:00.000,187,10988631,12845,0,1751801999,12765.065225769991,33.41492007000488,53244.521266560005 2025-07-06,11:40:01.000,187,10988725,12765,0,1751802000,12765.065225769991,33.13295487000141,53244.975429360005 2025-07-06,11:40:02.000,187,10988645,12605,0,1751802001,12764.997862669996,33.1822987800042,53245.47151488001 2025-07-06,11:40:03.000,187,10988675,12805,0,1751802002,12764.815982299995,33.37262529000145,53245.911703440004 2025-07-06,11:40:04.000,187,10988711,12885,0,1751802003,12764.586947759999,33.5629517999987,53246.37285336 2025-07-06,11:40:05.000,187,10988619,12685,0,1751802004,12764.553266209994,33.252790079997794,53246.83400328 2025-07-06,11:40:06.000,187,10988686,12645,0,1751802005,12764.351176909993,32.73820359000092,53247.35803728 2025-07-06,11:40:07.000,187,10988683,13005,0,1751802006,12764.357913219988,32.308206660003634,53247.86110992 2025-07-06,11:40:08.000,187,10988631,12925,0,1751802007,12764.054779270002,31.89230798999779,53248.45501512 2025-07-06,11:40:09.000,187,10988632,12805,0,1751802008,12763.926789379992,31.35657411000284,53248.85328096001 2025-07-06,11:40:10.000,187,10988615,12845,0,1751802009,12763.859426279996,30.70100502000423,53249.265521040004 2025-07-06,11:40:11.000,187,10988651,12805,0,1751802010,12763.758381629996,30.193467659999442,53249.69173536001 2025-07-06,11:40:12.000,187,10988673,12685,0,1751802011,12763.657336979995,29.685930300001928,53250.006155760006 2025-07-06,11:40:13.000,187,10988682,12965,0,1751802012,12763.866162589991,29.03036121000332,53250.44634432 2025-07-06,11:40:14.000,187,10988708,12485,0,1751802013,12764.229923329993,28.17036735000147,53250.83063592 2025-07-06,11:40:15.000,187,10988606,12805,0,1751802014,12764.344440599998,27.676928250002675,53251.22191464001 2025-07-06,11:40:16.000,187,10988679,12805,0,1751802015,12764.58021144999,27.458405220000714,53251.634154720006 2025-07-06,11:40:17.000,187,10988654,13045,0,1751802016,12765.152797800001,27.331520879997697,53251.969536480006 2025-07-06,11:40:18.000,187,10988645,12685,0,1751802017,12765.698438909989,27.225783930000034,53252.29793112001 2025-07-06,11:40:19.000,187,10988640,12725,0,1751802018,12766.527005039992,27.225783930000034,53252.70318408 2025-07-06,11:40:20.000,187,10988626,12685,0,1751802019,12767.173690799995,26.612509620004857,53252.99664312001 2025-07-06,11:40:21.000,187,10988648,12605,0,1751802020,12767.503769989991,25.724319239998295,53253.39490896 2025-07-06,11:40:22.000,187,10988654,12685,0,1751802021,12767.422934269991,24.843177989998367,53253.73029072 2025-07-06,11:40:23.000,187,10988639,12605,0,1751802022,12767.416197959996,24.483672360001947,53253.97483992001 2025-07-06,11:40:24.000,187,10988639,12725,0,1751802023,12767.604814639992,24.34973888999957,53254.25432472 2025-07-06,11:40:25.000,187,10988629,12765,0,1751802024,12767.867530729993,24.427279319999798,53254.5966936 2025-07-06,11:40:26.000,187,10988621,12525,0,1751802025,12768.50074386999,25.026455370003532,53254.89713976 2025-07-06,11:40:27.000,187,10988657,12605,0,1751802026,12769.113748080003,25.724319239998295,53255.183611680004 2025-07-06,11:40:28.000,187,10988620,12765,0,1751802027,12769.511190369994,26.379888330004178,53255.46309648001 2025-07-06,11:40:29.000,187,10988626,12965,0,1751802028,12769.854742179996,27.056604810000863,53255.784504 2025-07-06,11:40:30.000,187,10988625,12725,0,1751802029,12770.299338639998,27.740370420004183,53256.05700168 2025-07-06,11:40:31.000,187,10988660,12845,0,1751802030,12770.93928808999,28.515774719999172,53256.44129328 2025-07-06,11:40:32.000,187,10988653,12645,0,1751802031,12771.276103589997,28.86823122000351,53256.83257200001 2025-07-06,11:40:33.000,187,10988626,12845,0,1751802032,12771.457983959997,28.684953839998343,53257.24481208 2025-07-06,11:40:34.000,187,10988620,12805,0,1751802033,12771.828481009994,28.029384749999736,53257.62211656001 2025-07-06,11:40:35.000,187,10988605,12885,0,1751802034,12772.454957839996,27.021359160004067,53258.04134376 2025-07-06,11:40:36.000,187,10988596,12525,0,1751802035,12773.088170979994,25.6890735900015,53258.44659672 2025-07-06,11:40:37.000,187,10988605,12685,0,1751802036,12773.13532514999,24.75858842999878,53258.754030000004 2025-07-06,11:40:38.000,187,10988633,12765,0,1751802037,12772.865872749993,24.652851480001118,53258.95665648 2025-07-06,11:40:39.000,187,10988595,12645,0,1751802038,12772.764828099993,25.414157520004665,53259.208192800004 2025-07-06,11:40:40.000,187,10988616,12765,0,1751802039,12772.508848320002,26.175463560000935,53259.35492232 2025-07-06,11:40:41.000,187,10988620,12965,0,1751802040,12772.32696795,26.831032649999543,53259.48069048 2025-07-06,11:40:42.000,187,10988641,12725,0,1751802041,12772.704201309993,27.049555680001504,53259.63440712001 2025-07-06,11:40:43.000,187,10988636,12685,0,1751802042,12773.660757329992,27.13414524000109,53259.72523968001 2025-07-06,11:40:44.000,187,10988652,12845,0,1751802043,12774.64425859,27.430208700003277,53259.89293056001 2025-07-06,11:40:45.000,187,10988622,12765,0,1751802044,12775.344834829993,27.796763459999056,53260.0117116 2025-07-06,11:40:46.000,187,10988614,12805,0,1751802045,12775.479561029999,27.98004084000422,53260.15844112001 2025-07-06,11:40:47.000,187,10988671,12885,0,1751802046,12775.68165033,28.198563869998907,53260.20735096001 2025-07-06,11:40:48.000,187,10988644,12805,0,1751802047,12776.476534909998,28.22676039000362,53260.2911964 2025-07-06,11:40:49.000,187,10988619,12805,0,1751802048,12777.439827239992,27.796763459999056,53260.34010624 2025-07-06,11:40:50.000,187,10988665,12645,0,1751802049,12778.21450288999,27.12709611000173,53260.43792592 2025-07-06,11:40:51.000,187,10988638,12645,0,1751802050,12778.645626730002,26.527920059997996,53260.52177136001 2025-07-06,11:40:52.000,187,10988640,12605,0,1751802051,12778.995914849998,26.0344809599992,53260.598629680004 2025-07-06,11:40:53.000,187,10988619,12805,0,1751802052,12779.750381569997,25.971038789997692,53260.69644936 2025-07-06,11:40:54.000,187,10988623,12845,0,1751802053,12780.605892939995,25.823007060003874,53260.766320560004 2025-07-06,11:40:55.000,187,10988560,12485,0,1751802054,12781.58939419999,25.385960999999952,53260.9200372 2025-07-06,11:40:56.000,187,10988618,12845,0,1751802055,12781.97336386999,24.99825884999882,53261.03881824 2025-07-06,11:40:57.000,187,10988640,12605,0,1751802056,12781.54897633999,25.202683620002063,53261.21349624001 2025-07-06,11:40:58.000,187,10988669,12725,0,1751802057,12781.144797740002,25.604484030001913,53261.47900680001 2025-07-06,11:40:59.000,187,10988620,13085,0,1751802058,12780.63957449,25.992186180003046,53261.63272344 2025-07-06,11:41:00.000,187,10988663,12885,0,1751802059,12780.309495299989,25.85825271000067,53261.940156720004 2025-07-06,11:41:01.000,187,10988625,12605,0,1751802060,12780.208450649989,25.068750149999687,53262.31047408 2025-07-06,11:41:02.000,187,10988612,12685,0,1751802061,12779.986152420002,24.074822820002737,53262.6668172 2025-07-06,11:41:03.000,187,10988612,12645,0,1751802062,12779.43377499999,23.165485049998097,53263.03014744 2025-07-06,11:41:04.000,187,10988643,13045,0,1751802063,12778.881397579993,22.50991595999949,53263.470336000006 2025-07-06,11:41:05.000,187,10988588,12765,0,1751802064,12778.787089240002,22.33368771000096,53263.854627600005 2025-07-06,11:41:06.000,187,10988617,12605,0,1751802065,12778.692780899997,22.305491190003522,53264.22494496 2025-07-06,11:41:07.000,187,10988602,12725,0,1751802066,12778.355965399991,21.847297740001522,53264.61622368001 2025-07-06,11:41:08.000,187,10988615,12645,0,1751802067,12777.803587979994,20.69124042000476,53264.979553920006 2025-07-06,11:41:09.000,187,10988614,12605,0,1751802068,12777.426354620002,19.77485352000076,53265.37083264 2025-07-06,11:41:10.000,187,10988650,12485,0,1751802069,12777.473508789997,19.210923120001098,53265.79005984001 2025-07-06,11:41:11.000,187,10988643,12765,0,1751802070,12777.742961189993,18.773877060004452,53266.14640296001 2025-07-06,11:41:12.000,187,10988609,12725,0,1751802071,12778.17408502999,18.181750140000076,53266.57960440001 2025-07-06,11:41:13.000,187,10988662,12885,0,1751802072,12778.20103027,17.69536017000064,53267.01280584001 2025-07-06,11:41:14.000,187,10988648,12685,0,1751802073,12777.493717719997,17.33585454000422,53267.53683984001 2025-07-06,11:41:15.000,187,10988607,12645,0,1751802074,12776.200346199992,17.681261910001922,53268.06087384 2025-07-06,11:41:16.000,187,10988604,12605,0,1751802075,12774.428696669995,18.5060101199997,53268.6058692 2025-07-06,11:41:17.000,187,10988625,12725,0,1751802076,12772.865872749993,19.584527010003512,53269.18580016 2025-07-06,11:41:18.000,187,10988627,12725,0,1751802077,12772.12487865,20.12731001999782,53269.80765384 2025-07-06,11:41:19.000,187,10988604,12965,0,1751802078,12772.353913189996,20.261243490000197,53270.541301440004 2025-07-06,11:41:20.000,187,10988616,12685,0,1751802079,12773.330678139995,20.085015240001667,53271.32385888001 2025-07-06,11:41:21.000,187,10988612,12605,0,1751802080,12774.66446752,19.61272353000095,53272.169300400004 2025-07-06,11:41:22.000,187,10988643,12725,0,1751802081,12776.287918230002,18.590599679999286,53272.97980632001 2025-07-06,11:41:23.000,187,10988617,13005,0,1751802082,12777.493717719997,16.948152390003088,53273.90210616 2025-07-06,11:41:24.000,187,10988636,12645,0,1751802083,12777.877687389999,16.1938954799989,53274.67767648001 2025-07-06,11:41:25.000,187,10988591,12965,0,1751802084,12777.513926649997,16.687334579997696,53275.34145288 2025-07-06,11:41:26.000,187,10988604,12805,0,1751802085,12776.77293254999,16.990447169999243,53275.977280800005 2025-07-06,11:41:27.000,187,10988605,12805,0,1751802086,12775.85679438999,17.17372455000441,53276.5362504 2025-07-06,11:41:28.000,187,10988610,12685,0,1751802087,12775.223581249993,18.357978389998607,53277.11618136 2025-07-06,11:41:29.000,187,10988598,12765,0,1751802088,12775.459352099999,19.810099170004833,53277.64021536 2025-07-06,11:41:30.000,187,10988590,12765,0,1751802089,12776.375490259998,20.677142159998766,53278.17123648 2025-07-06,11:41:31.000,187,10988613,12805,0,1751802090,12777.09627542999,21.029598660003103,53278.65334776001 2025-07-06,11:41:32.000,187,10988577,12845,0,1751802091,12777.271419489996,21.62877470999956,53279.00969088 2025-07-06,11:41:33.000,187,10988657,12645,0,1751802092,12776.395699189998,22.33368771000096,53279.24725296 2025-07-06,11:41:34.000,187,10988611,12805,0,1751802093,12774.927183610002,23.214828960000887,53279.393982479996 2025-07-06,11:41:35.000,187,10988595,12725,0,1751802094,12773.44519541,24.06072456000402,53279.37302112001 2025-07-06,11:41:36.000,187,10988663,13125,0,1751802095,12772.023834,24.57531105000089,53279.35904688 2025-07-06,11:41:37.000,187,10988645,12845,0,1751802096,12770.205030299992,24.86432538000372,53279.33808552 2025-07-06,11:41:38.000,187,10988592,12605,0,1751802097,12768.41990814999,25.526943600001687,53279.28917568 2025-07-06,11:41:39.000,187,10988612,12605,0,1751802098,12766.99854673999,26.069726610003272,53279.24725296 2025-07-06,11:41:40.000,187,10988602,12725,0,1751802099,12765.651284739994,26.84513090999826,53279.393982479996 2025-07-06,11:41:41.000,187,10988620,12685,0,1751802100,12764.384858459998,27.867254759999923,53279.596608960004 2025-07-06,11:41:42.000,187,10988609,12805,0,1751802101,12763.852689970001,28.156269090002752,53279.90404224001 2025-07-06,11:41:43.000,187,10988623,12565,0,1751802102,12764.196241780002,27.93774606000079,53280.23243688 2025-07-06,11:41:44.000,187,10988610,12925,0,1751802103,12765.334678170002,27.916598670002713,53280.67961256 2025-07-06,11:41:45.000,187,10988646,12765,0,1751802104,12766.365333599992,28.85413296000479,53281.21063368 2025-07-06,11:41:46.000,187,10988636,12645,0,1751802105,12767.24779021,31.58214627000416,53281.895371440005 2025-07-06,11:41:47.000,187,10988613,12925,0,1751802106,12768.60178851999,34.796549550002965,53282.69190312 2025-07-06,11:41:48.000,187,10988644,12765,0,1751802107,12770.461010079998,37.5950541600032,53283.61420296001 2025-07-06,11:41:49.000,187,10988617,12365,0,1751802108,12772.495375699997,39.9424144500008,53284.578425520005 2025-07-06,11:41:50.000,187,10988577,12925,0,1751802109,12774.610577039995,42.38846256000397,53285.535660960006 2025-07-06,11:41:51.000,187,10988615,12565,0,1751802110,12776.591052179989,44.27762939999957,53286.50687064 2025-07-06,11:41:52.000,187,10988627,12605,0,1751802111,12778.423328500001,45.23631107999972,53287.42218336001 2025-07-06,11:41:53.000,187,10988673,12805,0,1751802112,12780.376858399999,44.88385458000266,53288.32352184 2025-07-06,11:41:54.000,187,10988627,12605,0,1751802113,12782.060935900001,43.34009511000477,53289.14101488 2025-07-06,11:41:55.000,187,10988633,12885,0,1751802114,12783.509242549997,41.58486174000427,53289.92357232 2025-07-06,11:41:56.000,187,10988594,12805,0,1751802115,12784.553370599991,39.9424144500008,53290.55241312 2025-07-06,11:41:57.000,187,10988642,12605,0,1751802116,12785.35499149,38.77225886999804,53291.22317664 2025-07-06,11:41:58.000,187,10988627,12845,0,1751802117,12786.001677250002,38.03210021999985,53291.719262160004 2025-07-06,11:41:59.000,187,10988632,12925,0,1751802118,12786.72919872999,38.088493260002,53292.20137344 2025-07-06,11:42:00.000,187,10988619,12485,0,1751802119,12787.429774969998,38.71586583000317,53292.578677920006 2025-07-06,11:42:01.000,187,10988641,12765,0,1751802120,12788.305495269997,39.47717186999944,53292.87213696 2025-07-06,11:42:02.000,187,10988633,12805,0,1751802121,12789.443931659996,39.589957950003736,53293.17258312001 2025-07-06,11:42:03.000,187,10988611,12645,0,1751802122,12790.872029379992,39.13176450000174,53293.50097776 2025-07-06,11:42:04.000,187,10988607,12965,0,1751802123,12792.273181859993,38.687669309998455,53293.74552696001 2025-07-06,11:42:05.000,187,10988653,13045,0,1751802124,12793.169111089992,38.504391930000565,53294.115844320004 2025-07-06,11:42:06.000,187,10988653,12925,0,1751802125,12793.566553379998,38.4339006299997,53294.37436776001 2025-07-06,11:42:07.000,187,10988627,12565,0,1751802126,12793.80232422999,38.906192340000416,53294.60494272 2025-07-06,11:42:08.000,187,10988662,12525,0,1751802127,12794.576999880002,39.58290882000438,53294.83551768 2025-07-06,11:42:09.000,187,10988599,12965,0,1751802128,12795.466192799991,40.56978702000197,53295.094041120006 2025-07-06,11:42:10.000,187,10988618,12685,0,1751802129,12796.50358453999,41.61305826000171,53295.23378352001 2025-07-06,11:42:11.000,187,10988684,12765,0,1751802130,12797.224369709998,42.64223124000273,53295.5062812 2025-07-06,11:42:12.000,187,10988619,12565,0,1751802131,12797.64875724,43.52337249000266,53295.80672736001 2025-07-06,11:42:13.000,187,10988604,12525,0,1751802132,12798.281970379998,44.47500504000345,53296.100186400006 2025-07-06,11:42:14.000,187,10988623,12645,0,1751802133,12799.097063889996,45.10237761000462,53296.4495424 2025-07-06,11:42:15.000,187,10988628,12725,0,1751802134,12800.262445519991,45.25040933999844,53296.84082112001 2025-07-06,11:42:16.000,187,10988656,12885,0,1751802135,12801.778115269997,44.89795284000138,53297.253061200005 2025-07-06,11:42:17.000,187,10988596,12925,0,1751802136,12803.49587431999,43.66435509000439,53297.71421112 2025-07-06,11:42:18.000,187,10988627,12525,0,1751802137,12805.12606134,41.859777810001106,53298.10548984001 2025-07-06,11:42:19.000,187,10988574,12805,0,1751802138,12806.843820389993,40.20323225999891,53298.60157536 2025-07-06,11:42:20.000,187,10988628,12765,0,1751802139,12808.844504460001,38.285868899998604,53299.06272528 2025-07-06,11:42:21.000,187,10988600,12885,0,1751802140,12810.89907901,36.298014240004704,53299.481952480004 2025-07-06,11:42:22.000,187,10988605,12525,0,1751802141,12813.054698209999,34.4793387000027,53299.88021832001 2025-07-06,11:42:23.000,187,10988603,12805,0,1751802142,12814.907183459996,32.935579230004805,53300.20162584 2025-07-06,11:42:24.000,187,10988603,12925,0,1751802143,12816.355490109992,31.398868889998994,53300.52303336 2025-07-06,11:42:25.000,187,10988637,12685,0,1751802144,12817.716224729993,30.235762440002873,53300.83745376001 2025-07-06,11:42:26.000,187,10988640,12885,0,1751802145,12818.820979570002,29.21363859000121,53301.24969384001 2025-07-06,11:42:27.000,187,10988662,12925,0,1751802146,12819.46766532999,28.318399080002564,53301.47328168 2025-07-06,11:42:28.000,187,10988641,12605,0,1751802147,12820.276022529993,28.4593816800043,53301.80866344 2025-07-06,11:42:29.000,187,10988598,12805,0,1751802148,12820.73409161,28.61446254000475,53302.018277040006 2025-07-06,11:42:30.000,187,10988637,12925,0,1751802149,12820.969862459991,28.938722520004376,53302.20692928001 2025-07-06,11:42:31.000,187,10988599,12845,0,1751802150,12820.781245779996,29.354621190002945,53302.47243984001 2025-07-06,11:42:32.000,187,10988580,12765,0,1751802151,12820.929444599991,30.02428854000027,53302.6331436 2025-07-06,11:42:33.000,187,10988625,12725,0,1751802152,12821.81190121,30.65166111000144,53302.786860240005 2025-07-06,11:42:34.000,187,10988586,12805,0,1751802153,12823.058118559995,30.870184140003403,53303.05935792 2025-07-06,11:42:35.000,187,10988642,12685,0,1751802154,12824.762404989997,31.76542365000205,53303.25499728 2025-07-06,11:42:36.000,187,10988622,12685,0,1751802155,12826.554263449994,33.351477900003374,53303.49255936 2025-07-06,11:42:37.000,187,10988634,12685,0,1751802156,12828.312440360001,35.35343082000327,53303.7510828 2025-07-06,11:42:38.000,187,10988686,12885,0,1751802157,12830.18513454,37.58800503000384,53303.93973504 2025-07-06,11:42:39.000,187,10988640,12925,0,1751802158,12832.327281119993,39.89307053999801,53304.18428424 2025-07-06,11:42:40.000,187,10988661,12805,0,1751802159,12834.199975299991,41.71174608000001,53304.54062736 2025-07-06,11:42:41.000,187,10988637,12645,0,1751802160,12835.547237300001,43.33304597999813,53304.95286744 2025-07-06,11:42:42.000,187,10988629,12925,0,1751802161,12836.550947489995,45.01778804999776,53305.34414616001 2025-07-06,11:42:43.000,187,10988620,12765,0,1751802162,12837.55465767999,46.13155058999837,53305.854205920004 2025-07-06,11:42:44.000,187,10988633,12845,0,1751802163,12838.450586909988,46.92810227999871,53306.30138160001 2025-07-06,11:42:45.000,187,10988645,12725,0,1751802164,12838.85476550999,48.175798290001694,53306.76951864 2025-07-06,11:42:46.000,187,10988650,12725,0,1751802165,12839.710276879989,49.86054036000132,53307.2795784 2025-07-06,11:42:47.000,187,10988629,12765,0,1751802166,12840.585997180002,51.17167853999854,53307.768676800006 2025-07-06,11:42:48.000,187,10988618,12645,0,1751802167,12840.929548989989,52.158556740003405,53308.20886536 2025-07-06,11:42:49.000,187,10988602,12645,0,1751802168,12841.428035929996,53.2441227599993,53308.55123424001 2025-07-06,11:42:50.000,187,10988669,13325,0,1751802169,12842.081457999993,54.35083617000055,53308.89360312001 2025-07-06,11:42:51.000,187,10988637,12645,0,1751802170,12842.775297929991,55.54213914000138,53309.24994624001 2025-07-06,11:42:52.000,187,10988677,12765,0,1751802171,12843.947415869996,57.05065296000248,53309.55737952001 2025-07-06,11:42:53.000,187,10988679,12645,0,1751802172,12845.456349309992,58.25605419000203,53309.96263248 2025-07-06,11:42:54.000,187,10988636,12605,0,1751802173,12846.527422599996,58.74949329000083,53310.41679528 2025-07-06,11:42:55.000,187,10988641,12645,0,1751802174,12847.21452622,58.61555981999845,53310.85698384001 2025-07-06,11:42:56.000,187,10988642,12605,0,1751802175,12847.564814339996,58.71424764000403,53311.27621104 2025-07-06,11:42:57.000,187,10988659,12525,0,1751802176,12848.137400689993,59.13719544000196,53311.65351552 2025-07-06,11:42:58.000,187,10988628,12645,0,1751802177,12849.019857300002,58.80588633000298,53312.05178136001 2025-07-06,11:42:59.000,187,10988611,12805,0,1751802178,12849.68675198999,58.065727680004784,53312.41511160001 2025-07-06,11:43:00.000,187,10988656,12525,0,1751802179,12850.407537159997,57.89654855999834,53312.93215848 2025-07-06,11:43:01.000,187,10988629,12765,0,1751802180,12851.519028310002,58.27720158000011,53313.37234704001 2025-07-06,11:43:02.000,187,10988682,12605,0,1751802181,12852.920180790003,58.70719851000467,53313.77760000001 2025-07-06,11:43:03.000,187,10988684,12965,0,1751802182,12854.334805889994,59.35571847000392,53314.30163400001 2025-07-06,11:43:04.000,187,10988599,12845,0,1751802183,12855.96499290999,60.10997538000083,53314.63701576001 2025-07-06,11:43:05.000,187,10988682,12765,0,1751802184,12857.527816829992,60.4271862300011,53315.09816568001 2025-07-06,11:43:06.000,187,10988597,12605,0,1751802185,12858.639307979996,60.786691860004794,53315.57328984001 2025-07-06,11:43:07.000,187,10988665,12765,0,1751802186,12859.703644959991,60.87128142000438,53316.11129808 2025-07-06,11:43:08.000,187,10988654,12805,0,1751802187,12860.377275959989,60.948821850004606,53316.60738360001 2025-07-06,11:43:09.000,187,10988629,12605,0,1751802188,12860.56589264,60.87128142000438,53317.10346912 2025-07-06,11:43:10.000,187,10988666,12725,0,1751802189,12860.943125999991,60.80079012000351,53317.522696320004 2025-07-06,11:43:11.000,187,10988657,12645,0,1751802190,12861.185633159992,60.01128756000253,53317.858078080004 2025-07-06,11:43:12.000,187,10988628,12805,0,1751802191,12861.347304599993,58.6719528600006,53318.10262728 2025-07-06,11:43:13.000,187,10988669,12765,0,1751802192,12861.098061129996,57.0647512200012,53318.49390600001 2025-07-06,11:43:14.000,187,10988645,12605,0,1751802193,12860.835345039995,56.06377476000489,53318.62666128 2025-07-06,11:43:15.000,187,10988631,12765,0,1751802194,12860.66693729,55.71836738999991,53318.90614608001 2025-07-06,11:43:16.000,187,10988676,12725,0,1751802195,12860.512002159994,54.95706135000364,53318.99697864001 2025-07-06,11:43:17.000,187,10988622,12765,0,1751802196,12860.000042599997,54.188706180000736,53319.1576824 2025-07-06,11:43:18.000,187,10988685,13165,0,1751802197,12859.535237209995,53.34985971000424,53319.2974248 2025-07-06,11:43:19.000,187,10988627,12525,0,1751802198,12859.353356839994,52.18675326000084,53319.4022316 2025-07-06,11:43:20.000,187,10988659,12685,0,1751802199,12859.178212779989,51.22807158000069,53319.51402552 2025-07-06,11:43:21.000,187,10988617,12845,0,1751802200,12859.238839569989,49.98742470000434,53319.486077040005 2025-07-06,11:43:22.000,187,10988671,12805,0,1751802201,12859.272521119994,48.88071129000309,53319.437167200005 2025-07-06,11:43:23.000,187,10988724,12605,0,1751802202,12859.44092886999,47.95727525999973,53319.388257360006 2025-07-06,11:43:24.000,187,10988646,12605,0,1751802203,12859.48134672999,46.98449532000086,53319.24851496 2025-07-06,11:43:25.000,187,10988626,12605,0,1751802204,12859.60933662,46.37122100999841,53319.14370816001 2025-07-06,11:43:26.000,187,10988647,12525,0,1751802205,12860.141505109998,46.089255810002214,53318.9131332 2025-07-06,11:43:27.000,187,10988648,12725,0,1751802206,12860.734300389995,45.65925887999765,53318.7035196 2025-07-06,11:43:28.000,187,10988687,12845,0,1751802207,12861.084588509992,45.222212820001005,53318.44499616 2025-07-06,11:43:29.000,187,10988683,12845,0,1751802208,12861.556130209989,45.33499889999803,53318.11660152001 2025-07-06,11:43:30.000,187,10988659,12725,0,1751802209,12862.249970140001,45.77909409000131,53317.78820688 2025-07-06,11:43:31.000,187,10988636,12605,0,1751802210,12863.051591029995,46.22318928000459,53317.375966800006 2025-07-06,11:43:32.000,187,10988656,12725,0,1751802211,12864.088982769994,46.082206680002855,53317.040585040006 2025-07-06,11:43:33.000,187,10988676,12765,0,1751802212,12864.60767864,45.8284380000041,53316.61437072 2025-07-06,11:43:34.000,187,10988625,12805,0,1751802213,12864.728932220001,46.01171538000199,53316.29296320001 2025-07-06,11:43:35.000,187,10988688,13045,0,1751802214,12864.863658419992,46.34302449000097,53315.89469736 2025-07-06,11:43:36.000,187,10988637,12965,0,1751802215,12865.227419159994,46.899905760001275,53315.53835424 2025-07-06,11:43:37.000,187,10988637,12685,0,1751802216,12865.76632396,47.42859051000414,53315.18899824001 2025-07-06,11:43:38.000,187,10988646,12805,0,1751802217,12866.076194219997,47.541376590001164,53314.91650056 2025-07-06,11:43:39.000,187,10988667,12965,0,1751802218,12866.089666840002,47.86563657000079,53314.67893848 2025-07-06,11:43:40.000,187,10988653,12805,0,1751802219,12865.968413260001,48.626942610004335,53314.43438928 2025-07-06,11:43:41.000,187,10988643,12925,0,1751802220,12865.55749834999,49.52218212000298,53314.287659760004 2025-07-06,11:43:42.000,187,10988672,12885,0,1751802221,12864.728932220001,50.17070208000223,53314.01516208001 2025-07-06,11:43:43.000,187,10988653,12645,0,1751802222,12863.893629779988,50.77692725999805,53313.87541968001 2025-07-06,11:43:44.000,187,10988661,12885,0,1751802223,12863.482714869991,51.57347894999839,53313.70772880001 2025-07-06,11:43:45.000,187,10988666,12925,0,1751802224,12863.22673509,52.511013240000466,53313.54003792001 2025-07-06,11:43:46.000,187,10988629,12885,0,1751802225,12862.99770054999,53.25117188999866,53313.38632128 2025-07-06,11:43:47.000,187,10988599,12645,0,1751802226,12862.694566599988,53.67411969000386,53313.232604640005 2025-07-06,11:43:48.000,187,10988640,12645,0,1751802227,12862.377960029997,53.779856640001526,53313.183694800005 2025-07-06,11:43:49.000,187,10988643,12725,0,1751802228,12862.297124309996,53.66002142999787,53313.0439524 2025-07-06,11:43:50.000,187,10988641,12645,0,1751802229,12862.431850510002,53.21592624000186,53312.897222880005 2025-07-06,11:43:51.000,187,10988630,12725,0,1751802230,12862.708039219993,52.60265192999941,53312.8343388 2025-07-06,11:43:52.000,187,10988620,12645,0,1751802231,12863.071799959995,51.9470828400008,53312.78542896 2025-07-06,11:43:53.000,187,10988686,12685,0,1751802232,12863.38840653,51.467742000000726,53312.68760928 2025-07-06,11:43:54.000,187,10988636,12885,0,1751802233,12863.193053539995,51.474791130000085,53312.610750960004 2025-07-06,11:43:55.000,187,10988601,12645,0,1751802234,12863.02464579,51.32675939999899,53312.443060080004 2025-07-06,11:43:56.000,187,10988636,12725,0,1751802235,12862.876446969989,51.28446462000284,53312.33126616 2025-07-06,11:43:57.000,187,10988622,12725,0,1751802236,12862.627203499993,51.46069287000137,53312.275369200004 2025-07-06,11:43:58.000,187,10988661,12605,0,1751802237,12862.660885049998,51.89773892999801,53312.19152376 2025-07-06,11:43:59.000,187,10988657,12765,0,1751802238,12862.633939810003,52.384128900004725,53312.058768480005 2025-07-06,11:44:00.000,187,10988637,12725,0,1751802239,12862.229761210001,52.701339749997715,53311.95396168001 2025-07-06,11:44:01.000,187,10988627,13085,0,1751802240,12861.852527849995,53.30051580000145,53311.95396168001 2025-07-06,11:44:02.000,187,10988617,12805,0,1751802241,12861.73801057999,54.238050090003526,53311.88409048001 2025-07-06,11:44:03.000,187,10988662,12405,0,1751802242,12861.832318919995,55.02755265000451,53311.83518064001 2025-07-06,11:44:04.000,187,10988622,12805,0,1751802243,12861.80537368,55.25312480999855,53311.78627080001 2025-07-06,11:44:05.000,187,10988646,12565,0,1751802244,12861.428140319993,55.58443392000481,53311.7513352 2025-07-06,11:44:06.000,187,10988625,12565,0,1751802245,12860.59957418999,55.866399120001006,53311.57665720001 2025-07-06,11:44:07.000,187,10988612,12565,0,1751802246,12859.656490789996,56.37393647999852,53311.506786000005 2025-07-06,11:44:08.000,187,10988617,12565,0,1751802247,12859.009805029993,56.78278601999773,53311.24826256 2025-07-06,11:44:09.000,187,10988630,12765,0,1751802248,12858.28901986,56.62770516000455,53311.19935272 2025-07-06,11:44:10.000,187,10988655,12765,0,1751802249,12857.649070409992,56.57836125000176,53310.99672624001 2025-07-06,11:44:11.000,187,10988589,12885,0,1751802250,12857.08995668,56.43032952000067,53310.87794520001 2025-07-06,11:44:12.000,187,10988634,12445,0,1751802251,12856.517370330002,56.19770822999999,53310.80108688 2025-07-06,11:44:13.000,187,10988639,12765,0,1751802252,12855.917838739995,56.07082389000425,53310.69628008 2025-07-06,11:44:14.000,187,10988609,12605,0,1751802253,12855.042118439997,55.690170870002476,53310.598460400004 2025-07-06,11:44:15.000,187,10988604,12845,0,1751802254,12854.388696369999,55.062798300001305,53310.47269224001 2025-07-06,11:44:16.000,187,10988614,12965,0,1751802255,12854.011463009992,54.5411626799978,53310.332949840005 2025-07-06,11:44:17.000,187,10988609,12765,0,1751802256,12854.119243970003,54.32968878000247,53310.15827184001 2025-07-06,11:44:18.000,187,10988648,12925,0,1751802257,12854.42237791999,53.87854445999983,53310.03250368 2025-07-06,11:44:19.000,187,10988622,12925,0,1751802258,12854.536895189995,52.94101016999775,53309.82289008001 2025-07-06,11:44:20.000,187,10988629,12845,0,1751802259,12854.105771349998,51.99642675000359,53309.6901348 2025-07-06,11:44:21.000,187,10988610,12765,0,1751802260,12853.59381179,51.5029876500048,53309.50846968 2025-07-06,11:44:22.000,187,10988632,12765,0,1751802261,12852.913444479993,50.97430290000193,53309.3058432 2025-07-06,11:44:23.000,187,10988603,12965,0,1751802262,12852.138768829995,50.1284072999988,53309.089242480004 2025-07-06,11:44:24.000,187,10988597,12845,0,1751802263,12851.343884249996,49.176774749998,53308.80975768 2025-07-06,11:44:25.000,187,10988607,12805,0,1751802264,12850.474900259993,48.41546871000173,53308.50931152001 2025-07-06,11:44:26.000,187,10988610,12605,0,1751802265,12849.96967700999,47.97137351999845,53308.16694264 2025-07-06,11:44:27.000,187,10988607,12725,0,1751802266,12849.88884128999,47.590720500003954,53307.83854800001 2025-07-06,11:44:28.000,187,10988623,12645,0,1751802267,12849.882104979995,47.37924660000135,53307.49617912 2025-07-06,11:44:29.000,187,10988635,12645,0,1751802268,12849.8955776,47.492032679998374,53307.13284888 2025-07-06,11:44:30.000,187,10988623,12605,0,1751802269,12850.394064539993,47.68940832000226,53306.79746712 2025-07-06,11:44:31.000,187,10988621,12765,0,1751802270,12851.01380506,47.57662223999796,53306.50400808 2025-07-06,11:44:32.000,187,10988666,12685,0,1751802271,12851.505555689997,47.21006748000218,53306.20356192001 2025-07-06,11:44:33.000,187,10988618,12965,0,1751802272,12852.04446048999,46.75892315999954,53306.00093544 2025-07-06,11:44:34.000,187,10988612,12685,0,1751802273,12852.812399829993,46.12450145999901,53305.79132184 2025-07-06,11:44:35.000,187,10988647,12565,0,1751802274,12853.876736810002,45.47598149999976,53305.60965672001 2025-07-06,11:44:36.000,187,10988589,12765,0,1751802275,12854.77266604,44.594840249999834,53305.48388856 2025-07-06,11:44:37.000,187,10988597,13045,0,1751802276,12855.574286929994,43.19911251000303,53305.46292720001 2025-07-06,11:44:38.000,187,10988583,12605,0,1751802277,12856.295072100002,41.6483039099985,53305.36510752001 2025-07-06,11:44:39.000,187,10988630,13005,0,1751802278,12857.04953882,40.132740959998046,53305.41401736001 2025-07-06,11:44:40.000,187,10988639,12885,0,1751802279,12857.817478159988,38.41275324000162,53305.34414616001 2025-07-06,11:44:41.000,187,10988610,12605,0,1751802280,12858.40353712999,36.93243593999796,53305.33715904 2025-07-06,11:44:42.000,187,10988678,12925,0,1751802281,12858.848133589992,35.966705129998445,53305.33017192 2025-07-06,11:44:43.000,187,10988615,12885,0,1751802282,12859.225366949999,35.30408691000048,53305.351133280004 2025-07-06,11:44:44.000,187,10988638,12885,0,1751802283,12859.824898539991,34.85999172000447,53305.2882492 2025-07-06,11:44:45.000,187,10988642,12645,0,1751802284,12860.734300389995,34.25376654000138,53305.26728784 2025-07-06,11:44:46.000,187,10988628,12605,0,1751802285,12861.98725405,33.45721485000104,53305.253313600006 2025-07-06,11:44:47.000,187,10988621,13005,0,1751802286,12863.12569044,32.843940539998584,53305.232352240004 2025-07-06,11:44:48.000,187,10988637,12725,0,1751802287,12864.129400629994,32.63246664000326,53305.23933936 2025-07-06,11:44:49.000,187,10988620,12685,0,1751802288,12865.146583439993,32.53377881999768,53305.302223440005 2025-07-06,11:44:50.000,187,10988639,12885,0,1751802289,12866.332173999988,32.075585370002955,53305.39305600001 2025-07-06,11:44:51.000,187,10988617,12725,0,1751802290,12867.511028249988,31.828865820003557,53305.469914320005 2025-07-06,11:44:52.000,187,10988650,13005,0,1751802291,12868.838081319998,31.75837452000269,53305.56074688001 2025-07-06,11:44:53.000,187,10988621,12525,0,1751802292,12870.25270641999,31.504605840003933,53305.63061808001 2025-07-06,11:44:54.000,187,10988653,12445,0,1751802293,12871.364197569994,31.201493250002386,53305.72145064 2025-07-06,11:44:55.000,187,10988613,12685,0,1751802294,12871.936783919991,30.630513720003364,53305.805296080005 2025-07-06,11:44:56.000,187,10988601,12765,0,1751802295,12872.307280970002,29.946748110000044,53305.903115760004 2025-07-06,11:44:57.000,187,10988687,12685,0,1751802296,12872.489161339989,29.544947700000193,53306.042858160006 2025-07-06,11:44:58.000,187,10988633,12605,0,1751802297,12872.69125063999,29.636586389999138,53306.18260056001 2025-07-06,11:44:59.000,187,10988623,12805,0,1751802298,12873.196473889991,29.79871637999895,53306.25247176001 2025-07-06,11:45:00.000,187,10988652,12805,0,1751802299,12873.923995369994,30.186418530000083,53306.36426568 2025-07-06,11:45:01.000,187,10988608,12645,0,1751802300,12874.510054339997,30.686906759998237,53306.46907248001 2025-07-06,11:45:02.000,187,10988604,12645,0,1751802301,12875.325147849995,31.624441050000314,53306.643750480005 2025-07-06,11:45:03.000,187,10988665,12725,0,1751802302,12876.51073840999,32.935579230004805,53306.79746712 2025-07-06,11:45:04.000,187,10988670,12885,0,1751802303,12877.85800041,34.40884740000183,53307.0350292 2025-07-06,11:45:05.000,187,10988609,12685,0,1751802304,12879.427560639997,35.81867340000463,53307.314514000005 2025-07-06,11:45:06.000,187,10988641,12965,0,1751802305,12881.118374449994,37.242597659998864,53307.68483136 2025-07-06,11:45:07.000,187,10988672,12925,0,1751802306,12883.011277559992,38.59603061999951,53308.06213584 2025-07-06,11:45:08.000,187,10988652,12645,0,1751802307,12885.220787239996,39.98470923000423,53308.49533728 2025-07-06,11:45:09.000,187,10988659,12685,0,1751802308,12887.760376109996,41.232405239999935,53308.96347432001 2025-07-06,11:45:10.000,187,10988608,12525,0,1751802309,12890.165238779991,42.282725609999034,53309.45257272 2025-07-06,11:45:11.000,187,10988657,12845,0,1751802310,12892.563365139991,43.361242500002845,53309.997568080005 2025-07-06,11:45:12.000,187,10988627,12725,0,1751802311,12895.008645670001,44.348120700000436,53310.619421760006 2025-07-06,11:45:13.000,187,10988641,12565,0,1751802312,12897.379826789991,45.165819779998856,53311.19935272 2025-07-06,11:45:14.000,187,10988627,12685,0,1751802313,12899.56239123,45.89892929999769,53311.772296560004 2025-07-06,11:45:15.000,187,10988647,12765,0,1751802314,12901.583284229993,46.92105314999935,53312.42209872 2025-07-06,11:45:16.000,187,10988669,12805,0,1751802315,12903.37514268999,47.96432438999909,53313.02997816 2025-07-06,11:45:17.000,187,10988602,12965,0,1751802316,12904.924493990002,48.88071129000309,53313.64484472 2025-07-06,11:45:18.000,187,10988627,12965,0,1751802317,12906.157238719992,49.98742470000434,53314.25272416 2025-07-06,11:45:19.000,187,10988609,12805,0,1751802318,12907.383247140002,51.31266114000027,53314.78374528001 2025-07-06,11:45:20.000,187,10988617,12765,0,1751802319,12908.548628769997,52.82822409000073,53315.314766400006 2025-07-06,11:45:21.000,187,10988636,12605,0,1751802320,12909.781373500002,54.38608182000462,53315.78290344 2025-07-06,11:45:22.000,187,10988654,12965,0,1751802321,12911.519341479994,55.866399120001006,53316.251040480005 2025-07-06,11:45:23.000,187,10988688,12805,0,1751802322,12913.277518390001,56.98721079000097,53316.71917752 2025-07-06,11:45:24.000,187,10988626,12965,0,1751802323,12914.874023859993,57.6216324900015,53317.14539184 2025-07-06,11:45:25.000,187,10988618,12725,0,1751802324,12916.335803129994,58.29129983999883,53317.56461904001 2025-07-06,11:45:26.000,187,10988629,12605,0,1751802325,12917.79084609,58.90457415000128,53318.08166592 2025-07-06,11:45:27.000,187,10988608,12805,0,1751802326,12919.178525949996,59.454406290002225,53318.50089312001 2025-07-06,11:45:28.000,187,10988638,12645,0,1751802327,12920.512315330001,59.94784539000102,53318.92710744001 2025-07-06,11:45:29.000,187,10988597,12805,0,1751802328,12921.718114819996,60.33554754000215,53319.367296000004 2025-07-06,11:45:30.000,187,10988612,12725,0,1751802329,12922.78918811,60.77964272999816,53319.83543304001 2025-07-06,11:45:31.000,187,10988636,12685,0,1751802330,12923.96804236,61.42816269000468,53320.226711760006 2025-07-06,11:45:32.000,187,10988606,12805,0,1751802331,12925.03911564999,62.02733874000114,53320.659913200005 2025-07-06,11:45:33.000,187,10988638,12645,0,1751802332,12926.05629845999,62.68995695999911,53321.07215328 2025-07-06,11:45:34.000,187,10988624,12685,0,1751802333,12927.174525919989,63.43716474000394,53321.40753504 2025-07-06,11:45:35.000,187,10988639,12765,0,1751802334,12928.158027179998,64.23371643000428,53321.784839520005 2025-07-06,11:45:36.000,187,10988645,12525,0,1751802335,12928.959648069991,65.21354550000251,53322.11323416001 2025-07-06,11:45:37.000,187,10988629,12685,0,1751802336,12929.949885639995,66.22157108999818,53322.41368032 2025-07-06,11:45:38.000,187,10988663,12565,0,1751802337,12931.05464047999,67.06746669000131,53322.72810072 2025-07-06,11:45:39.000,187,10988629,12605,0,1751802338,12932.024669119994,67.78647795000143,53323.01457264 2025-07-06,11:45:40.000,187,10988646,12805,0,1751802339,12933.324776949994,68.5477839899977,53323.44078696 2025-07-06,11:45:41.000,187,10988613,12525,0,1751802340,12934.422795479994,69.29499177000253,53323.65040056001 2025-07-06,11:45:42.000,187,10988635,12725,0,1751802341,12935.258097919992,69.93646260000241,53323.915911120006 2025-07-06,11:45:43.000,187,10988656,12885,0,1751802342,12935.783530099994,70.58498256000166,53324.16046032 2025-07-06,11:45:44.000,187,10988620,12765,0,1751802343,12936.308962279996,71.19825687000412,53324.34212544001 2025-07-06,11:45:45.000,187,10988622,12605,0,1751802344,12936.780503979993,72.03005421000125,53324.565713280004 2025-07-06,11:45:46.000,187,10988614,12765,0,1751802345,12937.21162781999,72.74201634000201,53324.70545568001 2025-07-06,11:45:47.000,187,10988665,12805,0,1751802346,12937.27225460999,73.15086588000122,53324.8871208 2025-07-06,11:45:48.000,187,10988635,12725,0,1751802347,12937.083637929994,73.30594674000167,53324.956992 2025-07-06,11:45:49.000,187,10988654,12765,0,1751802348,12936.820921839993,73.33414325999911,53325.06179880001 2025-07-06,11:45:50.000,187,10988624,12685,0,1751802349,12936.14055453,73.51037151000492,53325.18057984001 2025-07-06,11:45:51.000,187,10988654,12885,0,1751802350,12935.379351499992,73.54561716000171,53325.19455408 2025-07-06,11:45:52.000,187,10988619,12965,0,1751802351,12934.69224787999,73.29184848000295,53325.22948968001 2025-07-06,11:45:53.000,187,10988675,12765,0,1751802352,12934.261124039993,72.87594981000439,53325.257438160006 2025-07-06,11:45:54.000,187,10988613,12805,0,1751802353,12933.49318469999,72.32611767000344,53325.257438160006 2025-07-06,11:45:55.000,187,10988617,12765,0,1751802354,12932.38169355,71.91726813000423,53325.257438160006 2025-07-06,11:45:56.000,187,10988676,12925,0,1751802355,12931.06137679,71.69169597000291,53325.187566960005 2025-07-06,11:45:57.000,187,10988633,12685,0,1751802356,12929.889258849995,71.6282538000014,53325.07577304 2025-07-06,11:45:58.000,187,10988670,12965,0,1751802357,12929.020274859991,71.88907160999952,53324.93603064 2025-07-06,11:45:59.000,187,10988684,12765,0,1751802358,12928.407270649994,72.4671002699979,53324.8172496 2025-07-06,11:46:00.000,187,10988645,12765,0,1751802359,12928.171499800002,73.09447283999907,53324.67052008 2025-07-06,11:46:01.000,187,10988628,12485,0,1751802360,12928.083927769992,74.01085974000307,53324.50981632001 2025-07-06,11:46:02.000,187,10988667,12805,0,1751802361,12928.420743269999,75.04003272000409,53324.40500952 2025-07-06,11:46:03.000,187,10988615,12565,0,1751802362,12929.222364159992,76.11854961000063,53324.33513832 2025-07-06,11:46:04.000,187,10988645,12845,0,1751802363,12930.06440291,77.17591910999909,53324.25828 2025-07-06,11:46:05.000,187,10988646,12725,0,1751802364,12931.007486309994,77.88083211000048,53324.279241360004 2025-07-06,11:46:06.000,187,10988674,12765,0,1751802365,12931.856261369998,78.3531238200012,53324.25828 2025-07-06,11:46:07.000,187,10988627,12965,0,1751802366,12932.529892369996,78.65623641000275,53324.300202720005 2025-07-06,11:46:08.000,187,10988628,12925,0,1751802367,12933.089006099988,79.1214789900041,53324.34212544001 2025-07-06,11:46:09.000,187,10988653,12885,0,1751802368,12933.567284109995,79.64311461000034,53324.349112560005 2025-07-06,11:46:10.000,187,10988618,12605,0,1751802369,12933.74242817,80.10130806000234,53324.42597088 2025-07-06,11:46:11.000,187,10988676,12685,0,1751802370,12933.47971208,80.40442065000389,53324.42597088 2025-07-06,11:46:12.000,187,10988615,12605,0,1751802371,12932.859971559992,80.79917193000438,53324.45391936 2025-07-06,11:46:13.000,187,10988645,12525,0,1751802372,12932.26043997,80.98244931000227,53324.40500952 2025-07-06,11:46:14.000,187,10988661,12725,0,1751802373,12931.856261369998,81.0599897400025,53324.38404816 2025-07-06,11:46:15.000,187,10988633,12725,0,1751802374,12931.411664909996,81.109333649998,53324.34212544001 2025-07-06,11:46:16.000,187,10988672,12765,0,1751802375,12930.596571399998,81.02474408999842,53324.32116408001 2025-07-06,11:46:17.000,187,10988698,12725,0,1751802376,12929.518761799998,80.85556496999925,53324.279241360004 2025-07-06,11:46:18.000,187,10988654,12685,0,1751802377,12928.279280759998,80.75687715000095,53324.19539592 2025-07-06,11:46:19.000,187,10988690,12605,0,1751802378,12926.804028869992,80.58769803000177,53324.09757624 2025-07-06,11:46:20.000,187,10988625,12805,0,1751802379,12925.30856805,80.4537645599994,53323.915911120006 2025-07-06,11:46:21.000,187,10988647,12645,0,1751802380,12924.378957269997,80.28458544000023,53323.67136192001 2025-07-06,11:46:22.000,187,10988665,12605,0,1751802381,12923.651435789994,79.58672156999819,53323.44777408 2025-07-06,11:46:23.000,187,10988646,12685,0,1751802382,12922.72856132,78.53640119999909,53323.25912184 2025-07-06,11:46:24.000,187,10988657,12645,0,1751802383,12921.718114819996,77.63411256000109,53323.035534 2025-07-06,11:46:25.000,187,10988658,12725,0,1751802384,12920.963648099998,77.06313303000206,53322.74906208 2025-07-06,11:46:26.000,187,10988671,12725,0,1751802385,12920.34390757999,76.79526609000459,53322.53944848 2025-07-06,11:46:27.000,187,10988643,12805,0,1751802386,12919.683749199998,76.69657826999901,53322.29489928 2025-07-06,11:46:28.000,187,10988634,12605,0,1751802387,12919.05053606,76.88690478000353,53322.02240160001 2025-07-06,11:46:29.000,187,10988674,13005,0,1751802388,12918.599203289989,77.0913295499995,53321.79182664 2025-07-06,11:46:30.000,187,10988623,12445,0,1751802389,12918.309541959992,77.1900173699978,53321.50535472 2025-07-06,11:46:31.000,187,10988666,12765,0,1751802390,12918.067034799991,77.31690171000082,53321.22586992001 2025-07-06,11:46:32.000,187,10988665,12805,0,1751802391,12918.073771110001,77.28165606000402,53321.00228208 2025-07-06,11:46:33.000,187,10988641,12565,0,1751802392,12918.134397900001,77.16182085000037,53320.80664272 2025-07-06,11:46:34.000,187,10988684,12605,0,1751802393,12918.248915169992,77.02788737999799,53320.53414504001 2025-07-06,11:46:35.000,187,10988635,12525,0,1751802394,12918.424059229998,76.91510130000097,53320.30357008 2025-07-06,11:46:36.000,187,10988648,12565,0,1751802395,12918.262387789997,76.83756087000074,53320.156840560005 2025-07-06,11:46:37.000,187,10988612,12605,0,1751802396,12918.073771110001,76.77411869999924,53319.9262656 2025-07-06,11:46:38.000,187,10988635,12645,0,1751802397,12918.120925279996,76.85165912999946,53319.83543304001 2025-07-06,11:46:39.000,187,10988634,12685,0,1751802398,12918.040089559996,76.95034694999777,53319.61883232 2025-07-06,11:46:40.000,187,10988671,12845,0,1751802399,12917.838000259995,77.12657520000357,53319.38127024001 2025-07-06,11:46:41.000,187,10988655,12605,0,1751802400,12917.817791329995,77.30985258000146,53319.220566480006 2025-07-06,11:46:42.000,187,10988660,12885,0,1751802401,12918.141134209996,77.78214429000218,53319.10877256 2025-07-06,11:46:43.000,187,10988640,12765,0,1751802402,12918.356696130002,78.40246773000399,53318.90614608001 2025-07-06,11:46:44.000,187,10988697,12605,0,1751802403,12918.653093769994,78.90295596000215,53318.79435216 2025-07-06,11:46:45.000,187,10988581,12885,0,1751802404,12918.88212830999,79.29065811000328,53318.696532480004 2025-07-06,11:46:46.000,187,10988643,12925,0,1751802405,12919.00338188999,79.60786896000354,53318.57775144 2025-07-06,11:46:47.000,187,10988647,12725,0,1751802406,12919.454714660002,79.9603254600006,53318.47294464001 2025-07-06,11:46:48.000,187,10988656,12765,0,1751802407,12920.02056469999,80.31278195999766,53318.44499616 2025-07-06,11:46:49.000,187,10988673,12845,0,1751802408,12920.357380199996,80.57359977000306,53318.3890992 2025-07-06,11:46:50.000,187,10988662,12725,0,1751802409,12920.606623669992,81.13048104000336,53318.34717648 2025-07-06,11:46:51.000,187,10988636,12565,0,1751802410,12920.956911789988,81.84244317000412,53318.312240880005 2025-07-06,11:46:52.000,187,10988616,12725,0,1751802411,12921.495816589995,82.50506139000208,53318.30525376001 2025-07-06,11:46:53.000,187,10988621,12925,0,1751802412,12922.102084489998,83.18177786999877,53318.25634392001 2025-07-06,11:46:54.000,187,10988634,12765,0,1751802413,12922.816133349996,83.61177480000333,53318.29826664 2025-07-06,11:46:55.000,187,10988635,12565,0,1751802414,12923.570600069994,83.92193652000424,53318.319228 2025-07-06,11:46:56.000,187,10988692,12605,0,1751802415,12924.096032249996,84.38012996999896,53318.40307344001 2025-07-06,11:46:57.000,187,10988648,12605,0,1751802416,12924.803344799999,84.64799691000371,53318.43800904 2025-07-06,11:46:58.000,187,10988575,12685,0,1751802417,12925.503921039992,84.73963560000266,53318.5637772 2025-07-06,11:46:59.000,187,10988625,12565,0,1751802418,12925.874418089988,84.4858669200039,53318.598712800005 2025-07-06,11:47:00.000,187,10988646,12765,0,1751802419,12926.14387049,84.06996824999806,53318.647622640005 2025-07-06,11:47:01.000,187,10988668,12605,0,1751802420,12926.561521709991,83.9289856500036,53318.74544232 2025-07-06,11:47:02.000,187,10988628,12605,0,1751802421,12927.066744959993,84.04177173000062,53318.80133928 2025-07-06,11:47:03.000,187,10988599,12685,0,1751802422,12927.841420609991,84.45767039999919,53318.815313520005 2025-07-06,11:47:04.000,187,10988636,12685,0,1751802423,12928.69693197999,85.37405730000319,53318.80133928 2025-07-06,11:47:05.000,187,10988574,12525,0,1751802424,12929.828632059995,86.59355679000146,53318.87121048 2025-07-06,11:47:06.000,187,10988630,12685,0,1751802425,12931.18263037,87.7002702000027,53318.96204304 2025-07-06,11:47:07.000,187,10988642,12965,0,1751802426,12932.42211141,88.63075535999815,53319.0878112 2025-07-06,11:47:08.000,187,10988634,12725,0,1751802427,12933.385403739994,89.65287920999981,53319.17165664001 2025-07-06,11:47:09.000,187,10988626,12965,0,1751802428,12934.348696069988,90.30844829999842,53319.33236040001 2025-07-06,11:47:10.000,187,10988636,12445,0,1751802429,12935.305252090002,90.6538556700034,53319.45114144 2025-07-06,11:47:11.000,187,10988618,12925,0,1751802430,12936.295489659991,91.13319651000347,53319.58389672 2025-07-06,11:47:12.000,187,10988614,12605,0,1751802431,12937.366562949996,91.4574564900031,53319.80049744 2025-07-06,11:47:13.000,187,10988630,12605,0,1751802432,12938.363536829995,91.66188125999906,53319.940239840005 2025-07-06,11:47:14.000,187,10988616,12805,0,1751802433,12939.131476169998,91.66893038999842,53320.107930720005 2025-07-06,11:47:15.000,187,10988597,12725,0,1751802434,12939.784898239996,91.61958648000291,53320.28260872 2025-07-06,11:47:16.000,187,10988626,12685,0,1751802435,12940.478738169993,91.68302865000442,53320.42235112 2025-07-06,11:47:17.000,187,10988609,12565,0,1751802436,12941.064797139996,91.66188125999906,53320.590042 2025-07-06,11:47:18.000,187,10988590,12965,0,1751802437,12941.219732270001,91.57024257000012,53320.63196472001 2025-07-06,11:47:19.000,187,10988624,12925,0,1751802438,12941.253413819992,91.54204605000268,53320.77170712001 2025-07-06,11:47:20.000,187,10988600,12645,0,1751802439,12941.421821570002,91.81696211999952,53320.8345912 2025-07-06,11:47:21.000,187,10988621,12765,0,1751802440,12941.82600016999,92.27515557000152,53320.85555256 2025-07-06,11:47:22.000,187,10988596,12845,0,1751802441,12942.694984159993,92.40908904000389,53320.92542376 2025-07-06,11:47:23.000,187,10988660,12805,0,1751802442,12943.503341359996,92.46548207999876,53321.05119192 2025-07-06,11:47:24.000,187,10988601,12605,0,1751802443,12944.055718779993,92.8179385800031,53321.12805024 2025-07-06,11:47:25.000,187,10988659,12885,0,1751802444,12944.931439079992,93.33252506999997,53321.211895680004 2025-07-06,11:47:26.000,187,10988615,12925,0,1751802445,12945.699378419995,93.7695711300039,53321.35163808001 2025-07-06,11:47:27.000,187,10988654,12445,0,1751802446,12946.474054069993,94.48153326000465,53321.41452216 2025-07-06,11:47:28.000,187,10988612,12685,0,1751802447,12947.727007729998,95.11595495999791,53321.512341839996 2025-07-06,11:47:29.000,187,10988603,13085,0,1751802448,12948.750926849993,95.78562231000251,53321.68701984001 2025-07-06,11:47:30.000,187,10988655,12925,0,1751802449,12949.667065009991,96.82889355000225,53321.79881376 2025-07-06,11:47:31.000,187,10988616,13005,0,1751802450,12950.69098413,97.96380348000093,53321.93855616 2025-07-06,11:47:32.000,187,10988616,12765,0,1751802451,12951.91025624,98.71806038999785,53322.07829856 2025-07-06,11:47:33.000,187,10988626,12805,0,1751802452,12952.98132952999,99.24674514000071,53322.23201520001 2025-07-06,11:47:34.000,187,10988648,12645,0,1751802453,12953.991776029994,99.676742069998,53322.47656440001 2025-07-06,11:47:35.000,187,10988651,12805,0,1751802454,12954.968540979993,99.66969293999864,53322.69316512001 2025-07-06,11:47:36.000,187,10988649,12605,0,1751802455,12955.574808879996,99.4300225199986,53322.90277872001 2025-07-06,11:47:37.000,187,10988643,12805,0,1751802456,12955.911624380002,99.31018731000222,53323.1403408 2025-07-06,11:47:38.000,187,10988590,12685,0,1751802457,12956.322539289999,99.22559775000263,53323.342967280005 2025-07-06,11:47:39.000,187,10988663,12805,0,1751802458,12956.632409549995,99.36658035000437,53323.57354224001 2025-07-06,11:47:40.000,187,10988667,12845,0,1751802459,12957.144369109992,99.61329990000377,53323.748220240006 2025-07-06,11:47:41.000,187,10988656,12685,0,1751802460,12957.710219149994,99.70493859000271,53323.92988536 2025-07-06,11:47:42.000,187,10988625,12805,0,1751802461,12957.96619893,99.96575640000083,53324.04167928 2025-07-06,11:47:43.000,187,10988588,12845,0,1751802462,12958.255860259997,100.26886899000237,53324.16046032 2025-07-06,11:47:44.000,187,10988646,12725,0,1751802463,12958.599412069998,100.55083418999857,53324.300202720005 2025-07-06,11:47:45.000,187,10988626,12645,0,1751802464,12958.94296388,100.9385363399997,53324.38404816 2025-07-06,11:47:46.000,187,10988683,12925,0,1751802465,12959.0237996,101.20640328000445,53324.47488072 2025-07-06,11:47:47.000,187,10988655,12805,0,1751802466,12958.99685435999,101.34033674999955,53324.47488072 2025-07-06,11:47:48.000,187,10988664,12765,0,1751802467,12958.87560077999,101.56590891000087,53324.5727004 2025-07-06,11:47:49.000,187,10988607,12565,0,1751802468,12958.498367419998,101.6786949899979,53324.59366176 2025-07-06,11:47:50.000,187,10988660,12605,0,1751802469,12958.208706090001,101.79148107000219,53324.65654584001 2025-07-06,11:47:51.000,187,10988588,12805,0,1751802470,12957.972935239995,101.81967758999963,53324.5727004 2025-07-06,11:47:52.000,187,10988611,12605,0,1751802471,12957.851681659995,101.78443194000283,53324.516803440005 2025-07-06,11:47:53.000,187,10988662,12605,0,1751802472,12957.70348284,101.62935108000238,53324.48885496001 2025-07-06,11:47:54.000,187,10988620,12965,0,1751802473,12957.575492949989,101.41787717999978,53324.45391936 2025-07-06,11:47:55.000,187,10988623,12805,0,1751802474,12957.306040549993,101.27689457999804,53324.47488072 2025-07-06,11:47:56.000,187,10988608,12965,0,1751802475,12956.88838933,101.037224159998,53324.35609968 2025-07-06,11:47:57.000,187,10988640,12885,0,1751802476,12956.470738109994,100.82575026000268,53324.21635728 2025-07-06,11:47:58.000,187,10988640,12845,0,1751802477,12956.127186299993,100.74116070000309,53324.132511840005 2025-07-06,11:47:59.000,187,10988645,12605,0,1751802478,12955.723007699991,100.9385363399997,53323.964820960005 2025-07-06,11:48:00.000,187,10988617,12885,0,1751802479,12955.473764229995,100.89624156000355,53323.83206568 2025-07-06,11:48:01.000,187,10988582,12725,0,1751802480,12955.35924695999,100.54378505999921,53323.71328464 2025-07-06,11:48:02.000,187,10988606,12645,0,1751802481,12955.204311829999,100.14903377999872,53323.58751648 2025-07-06,11:48:03.000,187,10988641,13125,0,1751802482,12954.739506439997,99.8247737999991,53323.46873544 2025-07-06,11:48:04.000,187,10988629,12565,0,1751802483,12953.951358169994,99.59215250999841,53323.224186240004 2025-07-06,11:48:05.000,187,10988653,12605,0,1751802484,12952.934175359995,99.4300225199986,53323.02854688001 2025-07-06,11:48:06.000,187,10988634,12845,0,1751802485,12951.80921159,99.42297338999924,53322.70713936 2025-07-06,11:48:07.000,187,10988614,12805,0,1751802486,12950.70445674999,99.71198772000207,53322.39271896 2025-07-06,11:48:08.000,187,10988643,12965,0,1751802487,12949.57275667,100.06444421999913,53322.03637584 2025-07-06,11:48:09.000,187,10988649,12685,0,1751802488,12948.481474449996,100.4450972400009,53321.65907136001 2025-07-06,11:48:10.000,187,10988648,12965,0,1751802489,12947.632699389993,100.76935722000053,53321.26779264 2025-07-06,11:48:11.000,187,10988651,12765,0,1751802490,12947.282411269996,101.09361720000015,53320.84157832001 2025-07-06,11:48:12.000,187,10988618,12645,0,1751802491,12947.060113039995,101.31214023000211,53320.55510640001 2025-07-06,11:48:13.000,187,10988653,13125,0,1751802492,12946.797396949994,101.48131935000129,53320.1358792 2025-07-06,11:48:14.000,187,10988643,12605,0,1751802493,12946.534680859993,101.66459672999918,53319.73062624 2025-07-06,11:48:15.000,187,10988642,12285,0,1751802494,12946.467317759998,101.67164585999853,53319.388257360006 2025-07-06,11:48:16.000,187,10988665,12685,0,1751802495,12946.756979089994,101.53066326000408,53319.0878112 2025-07-06,11:48:17.000,187,10988680,12725,0,1751802496,12947.15442138,101.48836848000064,53318.766403680005 2025-07-06,11:48:18.000,187,10988654,12685,0,1751802497,12947.430610089992,101.50951586999872,53318.44499616 2025-07-06,11:48:19.000,187,10988635,12725,0,1751802498,12947.572072599993,101.53771239000343,53318.17249848 2025-07-06,11:48:20.000,187,10988630,12885,0,1751802499,12947.706798799998,101.43902456999785,53317.927949280005 2025-07-06,11:48:21.000,187,10988669,12805,0,1751802500,12948.158131569995,101.31214023000211,53317.66942584 2025-07-06,11:48:22.000,187,10988674,12525,0,1751802501,12948.481474449996,101.01607676999993,53317.36897968001 2025-07-06,11:48:23.000,187,10988632,12925,0,1751802502,12948.562310169997,100.68476766000094,53317.11045624001 2025-07-06,11:48:24.000,187,10988614,12685,0,1751802503,12948.595991720002,100.50853941000241,53316.8868684 2025-07-06,11:48:25.000,187,10988651,12725,0,1751802504,12948.683563749997,100.40280246000475,53316.59340936 2025-07-06,11:48:26.000,187,10988602,12605,0,1751802505,12948.905861979998,100.12788639000064,53316.34187304001 2025-07-06,11:48:27.000,187,10988619,12685,0,1751802506,12949.26288640999,99.84592119000445,53316.132259440004 2025-07-06,11:48:28.000,187,10988603,12685,0,1751802507,12949.707482869992,99.71198772000207,53315.88771024001 2025-07-06,11:48:29.000,187,10988672,12845,0,1751802508,12950.064507299998,99.54985773000226,53315.65713528 2025-07-06,11:48:30.000,187,10988636,13125,0,1751802509,12950.32048707999,99.55690686000162,53315.412586080005 2025-07-06,11:48:31.000,187,10988621,12525,0,1751802510,12950.48889483,99.76838076000422,53315.15406264 2025-07-06,11:48:32.000,187,10988625,12685,0,1751802511,12950.74487460999,99.77542989000358,53314.93746192 2025-07-06,11:48:33.000,187,10988627,12765,0,1751802512,12951.014327010002,99.52871034000418,53314.68592560001 2025-07-06,11:48:34.000,187,10988644,12845,0,1751802513,12951.115371660002,99.19035209999856,53314.504260480004 2025-07-06,11:48:35.000,187,10988668,12685,0,1751802514,12951.337669889988,98.79560081999807,53314.287659760004 2025-07-06,11:48:36.000,187,10988614,12685,0,1751802515,12951.68795801,98.5911760500021,53314.06407192001 2025-07-06,11:48:37.000,187,10988660,12885,0,1751802516,12952.220126499997,98.5911760500021,53313.77061288 2025-07-06,11:48:38.000,187,10988582,12845,0,1751802517,12952.718613439989,98.39380040999822,53313.51208944001 2025-07-06,11:48:39.000,187,10988635,12565,0,1751802518,12952.873548569994,98.2457686800044,53313.29548872001 2025-07-06,11:48:40.000,187,10988607,12965,0,1751802519,12952.86007594999,98.32330911000463,53313.09984936 2025-07-06,11:48:41.000,187,10988638,12605,0,1751802520,12952.96785691,98.38675127999886,53312.91818424001 2025-07-06,11:48:42.000,187,10988667,12725,0,1751802521,12952.934175359995,98.35150563000207,53312.729532000005 2025-07-06,11:48:43.000,187,10988622,12725,0,1751802522,12952.806185469999,98.53478300999996,53312.45703432001 2025-07-06,11:48:44.000,187,10988648,12725,0,1751802523,12953.015011079995,98.70396212999913,53312.28934344001 2025-07-06,11:48:45.000,187,10988618,12725,0,1751802524,12953.365299199992,98.51363562000188,53312.107678320004 2025-07-06,11:48:46.000,187,10988640,12805,0,1751802525,12953.628015289993,98.14708085999882,53311.95396168001 2025-07-06,11:48:47.000,187,10988641,12805,0,1751802526,12953.648224219993,97.94970522000222,53311.772296560004 2025-07-06,11:48:48.000,187,10988609,12925,0,1751802527,12953.405717059992,98.12593347000075,53311.59761856001 2025-07-06,11:48:49.000,187,10988662,12765,0,1751802528,12953.392244440001,98.48543910000444,53311.3670436 2025-07-06,11:48:50.000,187,10988635,12685,0,1751802529,12953.533706950002,98.64756909000425,53311.14345576001 2025-07-06,11:48:51.000,187,10988645,12805,0,1751802530,12953.520234329997,98.82379734000278,53310.898906559996 2025-07-06,11:48:52.000,187,10988650,12645,0,1751802531,12953.439398609997,99.16920471000049,53310.731215679996 2025-07-06,11:48:53.000,187,10988619,12645,0,1751802532,12953.614542670002,99.47231730000203,53310.51461496 2025-07-06,11:48:54.000,187,10988581,12685,0,1751802533,12953.708851009993,99.50756294999883,53310.27705288001 2025-07-06,11:48:55.000,187,10988636,13085,0,1751802534,12953.601070049997,99.35953121999773,53310.116349120006 2025-07-06,11:48:56.000,187,10988627,12765,0,1751802535,12953.318145029996,99.17625383999984,53309.85083856001 2025-07-06,11:48:57.000,187,10988632,12845,0,1751802536,12953.08237417999,99.19035209999856,53309.613276480006 2025-07-06,11:48:58.000,187,10988613,12605,0,1751802537,12953.00153845999,99.38772774000245,53309.33379168 2025-07-06,11:48:59.000,187,10988652,12925,0,1751802538,12952.84660333,99.70493859000271,53309.08225536001 2025-07-06,11:49:00.000,187,10988645,12765,0,1751802539,12952.725349749999,99.9869037899989,53308.80975768 2025-07-06,11:49:01.000,187,10988645,12765,0,1751802540,12952.503051519998,99.97985465999955,53308.55123424001 2025-07-06,11:49:02.000,187,10988626,12565,0,1751802541,12951.88331099999,99.95870727000147,53308.29271080001 2025-07-06,11:49:03.000,187,10988584,12645,0,1751802542,12951.324197269998,100.06444421999913,53307.97130328 2025-07-06,11:49:04.000,187,10988641,12605,0,1751802543,12950.738138299996,100.10673900000256,53307.68483136 2025-07-06,11:49:05.000,187,10988580,12805,0,1751802544,12950.017353130002,100.13493552,53307.314514000005 2025-07-06,11:49:06.000,187,10988616,12965,0,1751802545,12949.38413998999,100.05034596000041,53306.965158 2025-07-06,11:49:07.000,187,10988622,12765,0,1751802546,12948.683563749997,100.02214944000298,53306.55990504 2025-07-06,11:49:08.000,187,10988615,12805,0,1751802547,12948.036877989995,100.31821289999789,53306.11272936001 2025-07-06,11:49:09.000,187,10988679,12965,0,1751802548,12947.390192229992,100.81870113000332,53305.60965672001 2025-07-06,11:49:10.000,187,10988654,12845,0,1751802549,12946.93212315,101.1852558899991,53305.16946816 2025-07-06,11:49:11.000,187,10988604,12965,0,1751802550,12946.554889789993,101.33328762000019,53304.71530536 2025-07-06,11:49:12.000,187,10988611,12645,0,1751802551,12946.056402850001,101.32623849000083,53304.2751168 2025-07-06,11:49:13.000,187,10988600,12845,0,1751802552,12945.443398639989,101.20640328000445,53303.79999264 2025-07-06,11:49:14.000,187,10988630,12645,0,1751802553,12945.019011110002,100.9385363399997,53303.34582984 2025-07-06,11:49:15.000,187,10988622,12845,0,1751802554,12944.68893191999,100.77640634999989,53302.89166704 2025-07-06,11:49:16.000,187,10988670,13005,0,1751802555,12944.176972359994,100.93148721000034,53302.3885944 2025-07-06,11:49:17.000,187,10988648,12765,0,1751802556,12944.008564609998,101.17115763000038,53301.92045736001 2025-07-06,11:49:18.000,187,10988573,12725,0,1751802557,12944.26454438999,101.27689457999804,53301.515204400006 2025-07-06,11:49:19.000,187,10988617,13165,0,1751802558,12944.42621582999,101.26984544999868,53301.05405448001 2025-07-06,11:49:20.000,187,10988639,12685,0,1751802559,12944.237599149994,101.23459980000189,53300.58591744 2025-07-06,11:49:21.000,187,10988613,12565,0,1751802560,12944.150027119998,101.11476458999823,53300.14572888001 2025-07-06,11:49:22.000,187,10988612,12565,0,1751802561,12943.920992580002,101.07246981000208,53299.67759184 2025-07-06,11:49:23.000,187,10988600,12765,0,1751802562,12943.55723184,101.11476458999823,53299.20945480001 2025-07-06,11:49:24.000,187,10988600,12805,0,1751802563,12943.341669919995,101.25574718999997,53298.79721472 2025-07-06,11:49:25.000,187,10988625,12845,0,1751802564,12942.937491319994,101.42492630999914,53298.34305192 2025-07-06,11:49:26.000,187,10988637,12845,0,1751802565,12942.526576409997,101.50951586999872,53297.93081184 2025-07-06,11:49:27.000,187,10988632,12965,0,1751802566,12942.405322829996,101.46722109000257,53297.45568768 2025-07-06,11:49:28.000,187,10988624,12885,0,1751802567,12942.27059662999,101.30509110000276,53297.06440896 2025-07-06,11:49:29.000,187,10988632,12765,0,1751802568,12942.20996983999,101.05837155000336,53296.71505296 2025-07-06,11:49:30.000,187,10988620,13085,0,1751802569,12942.203233529995,100.76935722000053,53296.2748644 2025-07-06,11:49:31.000,187,10988643,12845,0,1751802570,12942.16955197999,100.61427636000008,53295.83467584001 2025-07-06,11:49:32.000,187,10988627,12725,0,1751802571,12942.21670615,100.66362027000287,53295.527242560005 2025-07-06,11:49:33.000,187,10988653,12445,0,1751802572,12942.439004380001,100.6565711400035,53295.11500248001 2025-07-06,11:49:34.000,187,10988621,12685,0,1751802573,12942.513103789992,100.56493245000456,53294.72372376 2025-07-06,11:49:35.000,187,10988604,12645,0,1751802574,12942.620884750002,100.53673592999985,53294.29052232 2025-07-06,11:49:36.000,187,10988671,12645,0,1751802575,12942.553521649992,100.50853941000241,53293.98308904 2025-07-06,11:49:37.000,187,10988629,12765,0,1751802576,12942.513103789992,100.57198158000392,53293.70360424001 2025-07-06,11:49:38.000,187,10988614,12845,0,1751802577,12942.506367479997,100.57903071000328,53293.36123536 2025-07-06,11:49:39.000,187,10988598,12965,0,1751802578,12942.358168660001,100.43804811000155,53292.99790512 2025-07-06,11:49:40.000,187,10988616,12925,0,1751802579,12942.09545257,100.36050768000132,53292.68348472 2025-07-06,11:49:41.000,187,10988665,12765,0,1751802580,12941.89336327,100.55083418999857,53292.410987040006 2025-07-06,11:49:42.000,187,10988634,13125,0,1751802581,12941.543075150003,100.83279939000204,53292.14547648001 2025-07-06,11:49:43.000,187,10988652,12925,0,1751802582,12941.408348949997,100.9032906900029,53291.85900456001 2025-07-06,11:49:44.000,187,10988588,12605,0,1751802583,12941.509393599998,100.69886591999966,53291.572532640006 2025-07-06,11:49:45.000,187,10988600,12845,0,1751802584,12941.448766809997,100.64247288000479,53291.3489448 2025-07-06,11:49:46.000,187,10988628,12645,0,1751802585,12941.327513229997,100.7905046099986,53291.04151152001 2025-07-06,11:49:47.000,187,10988630,13005,0,1751802586,12941.415085259992,100.81165200000396,53290.782988080005 2025-07-06,11:49:48.000,187,10988640,12645,0,1751802587,12941.583493009988,100.66362027000287,53290.545426000004 2025-07-06,11:49:49.000,187,10988638,12805,0,1751802588,12941.698010279993,100.63542374999815,53290.4056836 2025-07-06,11:49:50.000,187,10988651,12565,0,1751802589,12942.041562089995,100.72706244000437,53290.18908288 2025-07-06,11:49:51.000,187,10988650,12805,0,1751802590,12942.573730579992,100.89624156000355,53289.98645640001 2025-07-06,11:49:52.000,187,10988630,12805,0,1751802591,12943.092426449999,100.93148721000034,53289.88863672001 2025-07-06,11:49:53.000,187,10988673,12685,0,1751802592,12943.510077669991,100.93148721000034,53289.72094584001 2025-07-06,11:49:54.000,187,10988605,12765,0,1751802593,12943.927728889998,100.99492938000185,53289.59517768 2025-07-06,11:49:55.000,187,10988642,12685,0,1751802594,12944.59462358,100.89624156000355,53289.490370880005 2025-07-06,11:49:56.000,187,10988667,12605,0,1751802595,12945.355826609994,100.73411157000373,53289.392551200006 2025-07-06,11:49:57.000,187,10988679,12725,0,1751802596,12946.170920119992,100.4803428899977,53289.32966712 2025-07-06,11:49:58.000,187,10988605,12725,0,1751802597,12946.837814809995,100.27591812000173,53289.25979592 2025-07-06,11:49:59.000,187,10988643,12805,0,1751802598,12947.188102929991,100.11378813000192,53289.17595048001 2025-07-06,11:50:00.000,187,10988641,12965,0,1751802599,12947.632699389993,99.90936335999868,53289.057169440006 2025-07-06,11:50:01.000,187,10988632,13125,0,1751802600,12948.27264884,99.66264380999928,53288.99428536 2025-07-06,11:50:02.000,187,10988635,12605,0,1751802601,12948.926070909998,99.58510337999905,53288.91043992001 2025-07-06,11:50:03.000,187,10988643,12805,0,1751802602,12949.815263830002,99.62739816000249,53288.87550432 2025-07-06,11:50:04.000,187,10988659,12605,0,1751802603,12950.354168629994,99.99395291999826,53288.84056872001 2025-07-06,11:50:05.000,187,10988656,13165,0,1751802604,12950.697720439995,100.32526203000452,53288.81262024001 2025-07-06,11:50:06.000,187,10988663,12805,0,1751802605,12951.149053209992,100.47329375999834,53288.80563312 2025-07-06,11:50:07.000,187,10988620,12685,0,1751802606,12951.452187159994,100.43804811000155,53288.770697520005 2025-07-06,11:50:08.000,187,10988660,12645,0,1751802607,12951.55996811999,100.37460594000004,53288.770697520005 2025-07-06,11:50:09.000,187,10988649,12565,0,1751802608,12951.593649669994,100.36755681000068,53288.68685208 2025-07-06,11:50:10.000,187,10988649,12645,0,1751802609,12951.72837587,100.52968680000049,53288.6589036 2025-07-06,11:50:11.000,187,10988672,12805,0,1751802610,12951.82942052,100.70591504999902,53288.61698088 2025-07-06,11:50:12.000,187,10988653,12605,0,1751802611,12952.085400299991,100.73411157000373,53288.484225600005 2025-07-06,11:50:13.000,187,10988587,12765,0,1751802612,12952.415479490002,100.8398485200014,53288.44929 2025-07-06,11:50:14.000,187,10988658,12765,0,1751802613,12952.570414619993,101.02312589999929,53288.386405920006 2025-07-06,11:50:15.000,187,10988614,12965,0,1751802614,12953.015011079995,101.10771545999887,53288.30256048 2025-07-06,11:50:16.000,187,10988610,12685,0,1751802615,12953.452871230002,101.17115763000038,53288.23967640001 2025-07-06,11:50:17.000,187,10988626,12685,0,1751802616,12953.769477799993,101.1500102400023,53288.19076656001 2025-07-06,11:50:18.000,187,10988710,12805,0,1751802617,12954.07934805999,101.04427329000464,53288.10692112 2025-07-06,11:50:19.000,187,10988642,12645,0,1751802618,12954.3083826,100.8398485200014,53288.099934000005 2025-07-06,11:50:20.000,187,10988645,12445,0,1751802619,12954.456581419996,100.76935722000053,53288.09294688001 2025-07-06,11:50:21.000,187,10988649,12605,0,1751802620,12954.705824889992,100.57198158000392,53288.08595976 2025-07-06,11:50:22.000,187,10988660,12725,0,1751802621,12955.029167769993,100.48739202000434,53288.04403704001 2025-07-06,11:50:23.000,187,10988680,12605,0,1751802622,12955.170630279994,100.52263767000113,53288.05801128 2025-07-06,11:50:24.000,187,10988618,13005,0,1751802623,12955.413137439995,100.32526203000452,53288.051024160006 2025-07-06,11:50:25.000,187,10988609,12805,0,1751802624,12955.682589839991,99.95870727000147,53288.04403704001 2025-07-06,11:50:26.000,187,10988680,12685,0,1751802625,12955.999196409997,99.65559467999992,53288.12788248 2025-07-06,11:50:27.000,187,10988628,12645,0,1751802626,12956.221494639998,99.62034903000313,53288.08595976 2025-07-06,11:50:28.000,187,10988649,12765,0,1751802627,12956.275385119989,99.71198772000207,53288.07897264 2025-07-06,11:50:29.000,187,10988640,12805,0,1751802628,12956.531364899995,99.8247737999991,53288.00211432001 2025-07-06,11:50:30.000,187,10988650,12925,0,1751802629,12956.88838933,99.77542989000358,53287.91128176 2025-07-06,11:50:31.000,187,10988628,13045,0,1751802630,12957.373403649988,99.36658035000437,53287.84141056 2025-07-06,11:50:32.000,187,10988621,12765,0,1751802631,12957.68327391,98.9859273300026,53287.75756512001 2025-07-06,11:50:33.000,187,10988587,12445,0,1751802632,12957.97967154999,98.76740430000063,53287.70166816 2025-07-06,11:50:34.000,187,10988667,12765,0,1751802633,12958.437740629997,98.63347082999826,53287.55493864 2025-07-06,11:50:35.000,187,10988666,13165,0,1751802634,12959.12484425,98.14708085999882,53287.51301592 2025-07-06,11:50:36.000,187,10988637,12645,0,1751802635,12959.771530010003,97.55495394000172,53287.49904168001 2025-07-06,11:50:37.000,187,10988614,12965,0,1751802636,12959.993828239989,97.07561310000165,53287.40820912 2025-07-06,11:50:38.000,187,10988598,12805,0,1751802637,12959.966882999994,96.78659876999882,53287.34532504 2025-07-06,11:50:39.000,187,10988618,12605,0,1751802638,12959.953410379989,96.61037052000029,53287.28942808 2025-07-06,11:50:40.000,187,10988619,12445,0,1751802639,12960.047718719994,96.4623387899992,53287.17064704 2025-07-06,11:50:41.000,187,10988646,12885,0,1751802640,12960.20265385,96.24381576000451,53287.10077584 2025-07-06,11:50:42.000,187,10988588,12805,0,1751802641,12960.29696218999,96.3143070599981,53286.93308496 2025-07-06,11:50:43.000,187,10988605,12885,0,1751802642,12960.43842469999,96.7725005100001,53286.84923952001 2025-07-06,11:50:44.000,187,10988619,12765,0,1751802643,12960.707877100001,97.04036745000485,53286.77936832001 2025-07-06,11:50:45.000,187,10988636,12645,0,1751802644,12961.071637839988,97.12495701000444,53286.709497120006 2025-07-06,11:50:46.000,187,10988661,12805,0,1751802645,12961.37477178999,97.38577482000255,53286.64661304 2025-07-06,11:50:47.000,187,10988616,12725,0,1751802646,12961.40171703,97.63249437000195,53286.56276760001 2025-07-06,11:50:48.000,187,10988610,12685,0,1751802647,12961.549915849995,97.79462436000176,53286.54879336 2025-07-06,11:50:49.000,187,10988620,13205,0,1751802648,12961.731796219996,97.7875752300024,53286.48590928001 2025-07-06,11:50:50.000,187,10988642,12765,0,1751802649,12962.129238510002,97.70298567000282,53286.4579608 2025-07-06,11:50:51.000,187,10988628,12445,0,1751802650,12962.546889729994,97.56200307000108,53286.41603808001 2025-07-06,11:50:52.000,187,10988651,12645,0,1751802651,12962.90391416,97.40692221000063,53286.423025200005 2025-07-06,11:50:53.000,187,10988631,12845,0,1751802652,12963.139685009992,97.63249437000195,53286.33219264 2025-07-06,11:50:54.000,187,10988665,12765,0,1751802653,12963.489973129988,97.97085261000029,53286.33917976 2025-07-06,11:50:55.000,187,10988653,12965,0,1751802654,12964.02214162,98.02724565000244,53286.2832828 2025-07-06,11:50:56.000,187,10988615,13005,0,1751802655,12964.460001769992,97.92150870000478,53286.33917976 2025-07-06,11:50:57.000,187,10988672,12885,0,1751802656,12964.608200590003,97.71708393000154,53286.31123128 2025-07-06,11:50:58.000,187,10988598,12965,0,1751802657,12964.507155940002,97.45626612000342,53286.304244160005 2025-07-06,11:50:59.000,187,10988630,12885,0,1751802658,12964.433056529997,97.17430091999995,53286.24136008 2025-07-06,11:51:00.000,187,10988608,12565,0,1751802659,12964.406111290002,96.94167962999927,53286.23437296 2025-07-06,11:51:01.000,187,10988612,12805,0,1751802660,12964.257912469991,96.80774616000417,53286.15751464001 2025-07-06,11:51:02.000,187,10988625,12605,0,1751802661,12963.88067911,96.73020573000395,53286.087643440005 2025-07-06,11:51:03.000,187,10988626,12405,0,1751802662,12963.348510620002,96.54692834999878,53285.94790104 2025-07-06,11:51:04.000,187,10988641,12645,0,1751802663,12962.661407,96.3284053200041,53285.85706848 2025-07-06,11:51:05.000,187,10988617,12765,0,1751802664,12961.866522420001,96.2790614100013,53285.6893776 2025-07-06,11:51:06.000,187,10988658,12885,0,1751802665,12961.051428909988,96.27201228000195,53285.5496352 2025-07-06,11:51:07.000,187,10988603,12725,0,1751802666,12960.168972299994,96.28611054000066,53285.36098296001 2025-07-06,11:51:08.000,187,10988628,12645,0,1751802667,12959.111371629995,96.35660184000153,53285.15835648 2025-07-06,11:51:09.000,187,10988595,12605,0,1751802668,12958.323223359992,96.50463357000262,53285.00463984001 2025-07-06,11:51:10.000,187,10988584,12845,0,1751802669,12957.96619893,96.41299488000368,53284.76707776001 2025-07-06,11:51:11.000,187,10988646,12805,0,1751802670,12957.535075089989,96.3143070599981,53284.5365028 2025-07-06,11:51:12.000,187,10988593,12965,0,1751802671,12957.097214939997,96.20152098000108,53284.28496648001 2025-07-06,11:51:13.000,187,10988642,12565,0,1751802672,12956.67956371999,96.10988229000213,53284.04041728 2025-07-06,11:51:14.000,187,10988613,12525,0,1751802673,12956.120449989998,96.17332446000364,53283.74695824 2025-07-06,11:51:15.000,187,10988607,12725,0,1751802674,12955.48050053999,96.32135619000474,53283.46747344001 2025-07-06,11:51:16.000,187,10988657,12765,0,1751802675,12954.975277289988,96.36365097000089,53283.285808320004 2025-07-06,11:51:17.000,187,10988681,12685,0,1751802676,12954.604780239992,96.44824053000048,53282.94343944001 2025-07-06,11:51:18.000,187,10988640,12685,0,1751802677,12954.20733795,96.59627226000157,53282.733825840005 2025-07-06,11:51:19.000,187,10988647,12765,0,1751802678,12953.681905769998,96.89938485000312,53282.52421224 2025-07-06,11:51:20.000,187,10988582,12685,0,1751802679,12952.974593219995,97.23774309000146,53282.20280472001 2025-07-06,11:51:21.000,187,10988698,12685,0,1751802680,12952.240335429997,97.46331525000278,53281.93729416001 2025-07-06,11:51:22.000,187,10988611,12765,0,1751802681,12951.76205741999,97.56200307000108,53281.7067192 2025-07-06,11:51:23.000,187,10988636,12805,0,1751802682,12951.613858599994,97.68183828000474,53281.45518288001 2025-07-06,11:51:24.000,187,10988631,12685,0,1751802683,12951.499341329989,97.86511566000263,53281.20364656 2025-07-06,11:51:25.000,187,10988587,12885,0,1751802684,12951.519550259989,97.9356069600035,53281.0429428 2025-07-06,11:51:26.000,187,10988642,12845,0,1751802685,12951.654276459994,97.9356069600035,53280.82634208 2025-07-06,11:51:27.000,187,10988606,12605,0,1751802686,12951.84962945,97.87216479000199,53280.60974136 2025-07-06,11:51:28.000,187,10988696,12965,0,1751802687,12951.89004731,97.86511566000263,53280.47698608001 2025-07-06,11:51:29.000,187,10988605,13125,0,1751802688,12952.03150982,97.7241330600009,53280.30230808 2025-07-06,11:51:30.000,187,10988612,12965,0,1751802689,12952.206653879992,97.6888874100041,53280.14160432001 2025-07-06,11:51:31.000,187,10988609,12645,0,1751802690,12952.469369969993,97.77347697000368,53279.97391344001 2025-07-06,11:51:32.000,187,10988666,12605,0,1751802691,12952.812921779994,97.81577174999984,53279.84814528 2025-07-06,11:51:33.000,187,10988625,12765,0,1751802692,12952.738822369989,97.92855783000414,53279.764299840004 2025-07-06,11:51:34.000,187,10988628,12965,0,1751802693,12952.381797939997,97.99904912999773,53279.561673359996 2025-07-06,11:51:35.000,187,10988613,12845,0,1751802694,12952.146027089992,98.05544216999988,53279.380008240005 2025-07-06,11:51:36.000,187,10988607,12805,0,1751802695,12951.94393778999,98.0695404299986,53279.24725296 2025-07-06,11:51:37.000,187,10988632,12725,0,1751802696,12951.479132399989,98.2810143300012,53279.00270376 2025-07-06,11:51:38.000,187,10988651,12965,0,1751802697,12950.920018669996,98.5911760500021,53278.82103864001 2025-07-06,11:51:39.000,187,10988609,12805,0,1751802698,12950.293541839994,98.8731412499983,53278.58347656001 2025-07-06,11:51:40.000,187,10988611,12725,0,1751802699,12949.727691799992,99.07756602000154,53278.34591448001 2025-07-06,11:51:41.000,187,10988625,12885,0,1751802700,12949.377403679995,99.28903992000414,53278.087391040004 2025-07-06,11:51:42.000,187,10988632,12725,0,1751802701,12949.114687589994,99.3947768700018,53277.80790624 2025-07-06,11:51:43.000,187,10988631,12645,0,1751802702,12948.858707809988,99.3947768700018,53277.619254 2025-07-06,11:51:44.000,187,10988642,12845,0,1751802703,12948.481474449996,99.27494165999815,53277.34675632 2025-07-06,11:51:45.000,187,10988603,12805,0,1751802704,12948.19181312,99.00707472000067,53277.08823288 2025-07-06,11:51:46.000,187,10988624,12925,0,1751802705,12947.96277857999,98.73215865000384,53276.864645040005 2025-07-06,11:51:47.000,187,10988612,12805,0,1751802706,12947.477764260002,98.59822518000146,53276.578173120004 2025-07-06,11:51:48.000,187,10988632,12965,0,1751802707,12946.938859459995,98.65461822000361,53276.22183 2025-07-06,11:51:49.000,187,10988648,12685,0,1751802708,12946.527944549998,98.92953429000045,53275.94933232001 2025-07-06,11:51:50.000,187,10988599,12805,0,1751802709,12946.251755839992,99.35953121999773,53275.68382176001 2025-07-06,11:51:51.000,187,10988633,12725,0,1751802710,12945.74653258999,99.7895281500023,53275.41132408 2025-07-06,11:51:52.000,187,10988613,12925,0,1751802711,12945.328881369998,100.16313204000471,53275.15280064 2025-07-06,11:51:53.000,187,10988634,12765,0,1751802712,12945.173946239993,100.36050768000132,53274.90825144 2025-07-06,11:51:54.000,187,10988589,12885,0,1751802713,12944.924702769997,100.53673592999985,53274.59383104 2025-07-06,11:51:55.000,187,10988654,12685,0,1751802714,12944.58788726999,100.76230809000117,53274.398191680004 2025-07-06,11:51:56.000,187,10988599,12725,0,1751802715,12944.28475331999,100.94558546999906,53274.18857808 2025-07-06,11:51:57.000,187,10988625,12765,0,1751802716,12943.732375899992,101.0865680700008,53273.916080400006 2025-07-06,11:51:58.000,187,10988592,12765,0,1751802717,12943.08569013999,101.19230501999846,53273.678518320005 2025-07-06,11:51:59.000,187,10988630,12725,0,1751802718,12942.412059139991,101.10771545999887,53273.37108504 2025-07-06,11:52:00.000,187,10988629,12845,0,1751802719,12941.819263859994,101.14296111000294,53273.09858736001 2025-07-06,11:52:01.000,187,10988605,13125,0,1751802720,12941.280359060002,101.10771545999887,53272.78416696001 2025-07-06,11:52:02.000,187,10988636,12685,0,1751802721,12940.640409609994,101.0865680700008,53272.43481096 2025-07-06,11:52:03.000,187,10988626,12645,0,1751802722,12940.141922670002,100.98788025000249,53271.99462240001 2025-07-06,11:52:04.000,187,10988589,12685,0,1751802723,12939.59628156,100.87509416999819,53271.55443384 2025-07-06,11:52:05.000,187,10988599,12725,0,1751802724,12938.949595799997,100.77640634999989,53271.24700056 2025-07-06,11:52:06.000,187,10988631,12645,0,1751802725,12938.100820739994,100.66362027000287,53270.876683200004 2025-07-06,11:52:07.000,187,10988602,13005,0,1751802726,12936.868076009989,100.71296417999838,53270.46444312001 2025-07-06,11:52:08.000,187,10988645,12965,0,1751802727,12935.554495559998,100.86099590999947,53270.05220304001 2025-07-06,11:52:09.000,187,10988607,12725,0,1751802728,12934.496894889999,100.88919243000419,53269.62598872001 2025-07-06,11:52:10.000,187,10988632,12645,0,1751802729,12933.890626989996,100.98788025000249,53269.24868424 2025-07-06,11:52:11.000,187,10988653,12725,0,1751802730,12933.607701969995,101.06542068000272,53268.77356008 2025-07-06,11:52:12.000,187,10988627,12605,0,1751802731,12933.149632889988,101.05837155000336,53268.382281360005 2025-07-06,11:52:13.000,187,10988598,12765,0,1751802732,12932.58378285,101.1500102400023,53267.88619584 2025-07-06,11:52:14.000,187,10988648,12605,0,1751802733,12931.869733989988,101.49541761,53267.44600728001 2025-07-06,11:52:15.000,187,10988604,12725,0,1751802734,12931.068113099995,101.93951280000329,53267.02678008 2025-07-06,11:52:16.000,187,10988668,13085,0,1751802735,12930.286701140001,102.2990184299997,53266.55165592 2025-07-06,11:52:17.000,187,10988602,12845,0,1751802736,12929.249309400002,102.52459059000103,53266.132428720004 2025-07-06,11:52:18.000,187,10988614,12845,0,1751802737,12928.400534339999,102.61622927999997,53265.75512424 2025-07-06,11:52:19.000,187,10988660,12765,0,1751802738,12927.753848579996,102.25672365000355,53265.391794 2025-07-06,11:52:20.000,187,10988669,12725,0,1751802739,12927.187998539994,101.2980419700034,53264.96557968 2025-07-06,11:52:21.000,187,10988609,12765,0,1751802740,12926.42005919999,100.26181986000302,53264.59526232001 2025-07-06,11:52:22.000,187,10988659,12605,0,1751802741,12925.2075234,99.58510337999905,53264.07821544 2025-07-06,11:52:23.000,187,10988643,12645,0,1751802742,12923.664908409999,98.99297646000196,53263.55418144 2025-07-06,11:52:24.000,187,10988654,12805,0,1751802743,12921.893258880002,98.45724257999973,53263.03713456001 2025-07-06,11:52:25.000,187,10988591,12645,0,1751802744,12920.16202720999,98.11888434000139,53262.40130664 2025-07-06,11:52:26.000,187,10988642,12845,0,1751802745,12918.531840189993,97.84396827000455,53261.73054312 2025-07-06,11:52:27.000,187,10988610,12885,0,1751802746,12916.841026379996,97.63954350000131,53261.06676672001 2025-07-06,11:52:28.000,187,10988667,12845,0,1751802747,12914.853814929993,97.42806959999871,53260.263247920004 2025-07-06,11:52:29.000,187,10988702,12725,0,1751802748,12913.06869277999,97.04741658000421,53259.48767760001 2025-07-06,11:52:30.000,187,10988621,12645,0,1751802749,12911.68774922999,96.60332139000093,53258.67717168001 2025-07-06,11:52:31.000,187,10988637,12725,0,1751802750,12910.69751166,96.04644012000063,53257.83871728001 2025-07-06,11:52:32.000,187,10988664,12405,0,1751802751,12909.734219329992,95.63759058000142,53257.00725 2025-07-06,11:52:33.000,187,10988665,12605,0,1751802752,12908.676618659993,95.40496929000074,53256.10591152 2025-07-06,11:52:34.000,187,10988624,12765,0,1751802753,12907.551654889998,95.08775844000047,53255.204573040006 2025-07-06,11:52:35.000,187,10988590,12845,0,1751802754,12906.399745879993,94.54497542999889,53254.33118304 2025-07-06,11:52:36.000,187,10988658,12725,0,1751802755,12905.55770713,93.73432547999982,53253.527664240006 2025-07-06,11:52:37.000,187,10988628,12925,0,1751802756,12904.877339819992,92.76154554000095,53252.570428800005 2025-07-06,11:52:38.000,187,10988635,13045,0,1751802757,12904.183499889994,91.73237255999993,53251.731974400005 2025-07-06,11:52:39.000,187,10988623,12605,0,1751802758,12903.42229686,90.75959262000106,53250.795700320006 2025-07-06,11:52:40.000,187,10988615,12765,0,1751802759,12902.613939659997,89.97009006000008,53249.96423304 2025-07-06,11:52:41.000,187,10988611,12565,0,1751802760,12901.778637219999,89.39911053000105,53249.08385592 2025-07-06,11:52:42.000,187,10988625,12565,0,1751802761,12900.997225259991,88.90567143000226,53248.18950456 2025-07-06,11:52:43.000,187,10988681,12685,0,1751802762,12900.161922819992,88.70124665999901,53247.33707592 2025-07-06,11:52:44.000,187,10988676,12605,0,1751802763,12899.37377454999,88.71534491999773,53246.51958288 2025-07-06,11:52:45.000,187,10988643,12845,0,1751802764,12898.861814989992,88.68009927000094,53245.68811560001 2025-07-06,11:52:46.000,187,10988695,12525,0,1751802765,12898.60583521,88.56731319000392,53244.91254528 2025-07-06,11:52:47.000,187,10988635,12685,0,1751802766,12898.248810779995,88.39108493999811,53244.14396208 2025-07-06,11:52:48.000,187,10988667,12925,0,1751802767,12897.723378599992,88.51092015000177,53243.515121280005 2025-07-06,11:52:49.000,187,10988687,12925,0,1751802768,12897.379826789991,88.77173795999988,53242.87230624 2025-07-06,11:52:50.000,187,10988651,12885,0,1751802769,12897.359617859991,88.87042577999819,53242.19455560001 2025-07-06,11:52:51.000,187,10988639,12765,0,1751802770,12897.541498229992,88.69419752999966,53241.57968904 2025-07-06,11:52:52.000,187,10988629,12965,0,1751802771,12897.784005389993,88.39813407000474,53241.118539120005 2025-07-06,11:52:53.000,187,10988637,12965,0,1751802772,12898.053457789989,88.11616887000127,53240.63642784001 2025-07-06,11:52:54.000,187,10988655,12765,0,1751802773,12898.25554708999,87.96108801000082,53240.1682908 2025-07-06,11:52:55.000,187,10988592,12525,0,1751802774,12898.30270126,87.87649845000124,53239.73508936 2025-07-06,11:52:56.000,187,10988690,12645,0,1751802775,12898.21512922999,87.74256497999886,53239.273939440005 2025-07-06,11:52:57.000,187,10988641,12685,0,1751802776,12897.878313729998,87.79190889000165,53238.89663496 2025-07-06,11:52:58.000,187,10988653,12765,0,1751802777,12897.25857320999,87.87649845000124,53238.47042064 2025-07-06,11:52:59.000,187,10988699,12565,0,1751802778,12896.302017189992,88.16551278000406,53238.04420632001 2025-07-06,11:53:00.000,187,10988611,12605,0,1751802779,12895.325252239993,88.5391166699992,53237.54113368001 2025-07-06,11:53:01.000,187,10988627,12765,0,1751802780,12894.483213489999,89.01845750999928,53237.10793224 2025-07-06,11:53:02.000,187,10988633,12765,0,1751802781,12893.58728426,89.59648616999766,53236.64678232 2025-07-06,11:53:03.000,187,10988686,12805,0,1751802782,12892.765454439992,90.35779221000121,53236.15069680001 2025-07-06,11:53:04.000,187,10988683,12645,0,1751802783,12892.112032369994,91.04860695000389,53235.61967568 2025-07-06,11:53:05.000,187,10988652,12725,0,1751802784,12891.660699599997,91.54909518000204,53235.18647424 2025-07-06,11:53:06.000,187,10988632,12725,0,1751802785,12891.350829340001,91.76056908000464,53234.71833720001 2025-07-06,11:53:07.000,187,10988643,12645,0,1751802786,12891.539446019997,91.66188125999906,53234.26417440001 2025-07-06,11:53:08.000,187,10988681,12925,0,1751802787,12891.829107349993,91.54204605000268,53233.88686992 2025-07-06,11:53:09.000,187,10988637,12845,0,1751802788,12891.930151999994,91.90860080999846,53233.43969424 2025-07-06,11:53:10.000,187,10988630,12885,0,1751802789,12891.977306169989,92.55712076999771,53233.04841552 2025-07-06,11:53:11.000,187,10988664,12965,0,1751802790,12892.09855974999,93.13514943000337,53232.615214080004 2025-07-06,11:53:12.000,187,10988622,13125,0,1751802791,12892.253494879995,93.58629374999873,53232.32175504001 2025-07-06,11:53:13.000,187,10988644,12685,0,1751802792,12892.16592285,94.2136663199999,53231.95842480001 2025-07-06,11:53:14.000,187,10988672,12765,0,1751802793,12891.862788899998,94.86218627999915,53231.59509456 2025-07-06,11:53:15.000,187,10988669,12765,0,1751802794,12891.593336500002,95.48250972000096,53231.30862264 2025-07-06,11:53:16.000,187,10988658,12605,0,1751802795,12891.701117459997,95.99709620999784,53231.008176480005 2025-07-06,11:53:17.000,187,10988619,12765,0,1751802796,12891.842579969998,96.58922313000221,53230.623884880006 2025-07-06,11:53:18.000,187,10988682,12765,0,1751802797,12892.064878199999,97.21659570000338,53230.288503120006 2025-07-06,11:53:19.000,187,10988617,12845,0,1751802798,12892.54989252,97.59724871999788,53230.01600544 2025-07-06,11:53:20.000,187,10988634,12685,0,1751802799,12893.162896729998,97.82987000999856,53229.70857216001 2025-07-06,11:53:21.000,187,10988652,12845,0,1751802800,12893.910627140001,98.14708085999882,53229.42210024001 2025-07-06,11:53:22.000,187,10988639,12725,0,1751802801,12894.651621239995,98.6405199600049,53229.24043512 2025-07-06,11:53:23.000,187,10988661,12725,0,1751802802,12895.459978439998,99.15510645000177,53229.00986016 2025-07-06,11:53:24.000,187,10988614,12725,0,1751802803,12896.14708206,99.5780542499997,53228.83518216 2025-07-06,11:53:25.000,187,10988614,12565,0,1751802804,12896.706195789993,99.95165814000211,53228.77229808001 2025-07-06,11:53:26.000,187,10988613,12925,0,1751802805,12897.420244649991,100.4944411500037,53228.62556856 2025-07-06,11:53:27.000,187,10988611,12845,0,1751802806,12898.22186554,100.84689765000076,53228.55569736001 2025-07-06,11:53:28.000,187,10988651,12885,0,1751802807,12899.225575729994,100.99492938000185,53228.54871024 2025-07-06,11:53:29.000,187,10988611,12525,0,1751802808,12900.337066879998,101.49541761,53228.52774888 2025-07-06,11:53:30.000,187,10988650,12805,0,1751802809,12901.266677660002,102.27787104000163,53228.48582616001 2025-07-06,11:53:31.000,187,10988602,12925,0,1751802810,12902.236706299991,102.82770318000257,53228.5696716 2025-07-06,11:53:32.000,187,10988614,12685,0,1751802811,12903.46271472,102.96868578000431,53228.590632960004 2025-07-06,11:53:33.000,187,10988638,12605,0,1751802812,12904.567469559996,103.14491403000284,53228.61858144 2025-07-06,11:53:34.000,187,10988592,12565,0,1751802813,12905.55097081999,103.26474923999922,53228.6395428 2025-07-06,11:53:35.000,187,10988608,13005,0,1751802814,12906.298701229993,103.43392835999839,53228.6395428 2025-07-06,11:53:36.000,187,10988580,12885,0,1751802815,12906.8173971,103.55376357000205,53228.6395428 2025-07-06,11:53:37.000,187,10988632,12605,0,1751802816,12907.181157840001,103.73704094999994,53228.54871024 2025-07-06,11:53:38.000,187,10988631,12965,0,1751802817,12907.275466179992,104.1529396199985,53228.52774888 2025-07-06,11:53:39.000,187,10988644,12725,0,1751802818,12907.086849499996,104.42785569000262,53228.43691632001 2025-07-06,11:53:40.000,187,10988628,13165,0,1751802819,12906.824133409995,104.65342785000394,53228.325122400005 2025-07-06,11:53:41.000,187,10988634,12725,0,1751802820,12906.554681009999,104.89309827000397,53228.206341360004 2025-07-06,11:53:42.000,187,10988625,12645,0,1751802821,12906.318910159993,105.24555477000104,53228.087560320004 2025-07-06,11:53:43.000,187,10988632,12725,0,1751802822,12906.029248829997,105.61210953000409,53228.03166336001 2025-07-06,11:53:44.000,187,10988625,12765,0,1751802823,12906.002303590001,105.79538691000198,53227.9757664 2025-07-06,11:53:45.000,187,10988575,12685,0,1751802824,12906.002303590001,105.99276254999859,53227.96877928 2025-07-06,11:53:46.000,187,10988603,12725,0,1751802825,12905.907995249996,106.366366440001,53227.9757664 2025-07-06,11:53:47.000,187,10988605,12805,0,1751802826,12905.955149419991,106.83865815000172,53227.93384368001 2025-07-06,11:53:48.000,187,10988613,12885,0,1751802827,12906.042721450001,107.1699672600007,53227.9058952 2025-07-06,11:53:49.000,187,10988604,12525,0,1751802828,12906.170711339997,107.43078506999882,53227.88493384001 2025-07-06,11:53:50.000,187,10988619,12805,0,1751802829,12905.874313699991,107.59996418999799,53227.88493384001 2025-07-06,11:53:51.000,187,10988643,12765,0,1751802830,12905.59138867999,107.81848721999995,53227.919869440004 2025-07-06,11:53:52.000,187,10988631,12605,0,1751802831,12905.67222439999,107.83258547999867,53227.96877928 2025-07-06,11:53:53.000,187,10988625,12445,0,1751802832,12905.934940489991,107.61406245000398,53228.087560320004 2025-07-06,11:53:54.000,187,10988640,12605,0,1751802833,12906.366064329988,107.25455682000029,53228.16441864 2025-07-06,11:53:55.000,187,10988640,12805,0,1751802834,12907.006013779996,106.64833164000447,53228.30416104 2025-07-06,11:53:56.000,187,10988612,12885,0,1751802835,12907.592072749998,105.85882908000349,53228.33210952 2025-07-06,11:53:57.000,187,10988633,12645,0,1751802836,12908.03666921,105.3160460700019,53228.40198072 2025-07-06,11:53:58.000,187,10988629,12565,0,1751802837,12908.595782939992,105.17506347000017,53228.590632960004 2025-07-06,11:53:59.000,187,10988619,12965,0,1751802838,12909.060588329994,105.37243911000405,53228.63255568001 2025-07-06,11:54:00.000,187,10988590,12725,0,1751802839,12909.484975859996,105.81653430000006,53228.80723368 2025-07-06,11:54:01.000,187,10988638,12805,0,1751802840,12909.815055049992,106.3029242699995,53229.00986016 2025-07-06,11:54:02.000,187,10988661,12725,0,1751802841,12910.118188999993,106.47210338999867,53229.08671848001 2025-07-06,11:54:03.000,187,10988652,12765,0,1751802842,12910.481949739995,106.23243296999863,53229.261396480004 2025-07-06,11:54:04.000,187,10988624,12725,0,1751802843,12910.879392030001,105.74604299999919,53229.35222904001 2025-07-06,11:54:05.000,187,10988610,12965,0,1751802844,12911.081481330002,105.40768476000085,53229.49197144001 2025-07-06,11:54:06.000,187,10988630,12645,0,1751802845,12911.243152769988,105.25965302999975,53229.666649440005 2025-07-06,11:54:07.000,187,10988616,12685,0,1751802846,12911.579968269994,105.005884350001,53229.77145624 2025-07-06,11:54:08.000,187,10988656,12605,0,1751802847,12912.011092109991,104.75211567000224,53229.89023728 2025-07-06,11:54:09.000,187,10988600,12805,0,1751802848,12912.469161189998,104.64637872000458,53230.09286376001 2025-07-06,11:54:10.000,187,10988630,12605,0,1751802849,12913.304463629996,104.47719959999813,53230.267541760004 2025-07-06,11:54:11.000,187,10988622,12805,0,1751802850,12914.2947012,104.1529396199985,53230.505103840005 2025-07-06,11:54:12.000,187,10988636,12805,0,1751802851,12915.035695299994,104.06130092999956,53230.721704560005 2025-07-06,11:54:13.000,187,10988620,12885,0,1751802852,12915.46681913999,104.27277483000216,53230.8754212 2025-07-06,11:54:14.000,187,10988658,12685,0,1751802853,12915.884470359997,104.5124452500022,53231.11997040001 2025-07-06,11:54:15.000,187,10988658,12965,0,1751802854,12916.295385269994,104.67457524000201,53231.25272568 2025-07-06,11:54:16.000,187,10988650,12685,0,1751802855,12916.679354939995,104.7591648000016,53231.392468080005 2025-07-06,11:54:17.000,187,10988602,12645,0,1751802856,12916.760190659996,104.9071965300027,53231.49028776 2025-07-06,11:54:18.000,187,10988590,12925,0,1751802857,12916.54462873999,105.2526039000004,53231.630030160006 2025-07-06,11:54:19.000,187,10988634,12605,0,1751802858,12916.48400194999,105.26670215999911,53231.70688848 2025-07-06,11:54:20.000,187,10988616,12685,0,1751802859,12916.618728149995,104.94949130999885,53231.81868240001 2025-07-06,11:54:21.000,187,10988609,12925,0,1751802860,12916.74671803999,104.25867657000344,53231.9234892 2025-07-06,11:54:22.000,187,10988633,12805,0,1751802861,12916.881444239996,103.49032140000054,53232.063231600005 2025-07-06,11:54:23.000,187,10988645,12645,0,1751802862,12916.948807339992,103.10966837999877,53232.08419296001 2025-07-06,11:54:24.000,187,10988650,12965,0,1751802863,12916.915125790001,103.07442273000197,53232.18899976 2025-07-06,11:54:25.000,187,10988646,12285,0,1751802864,12917.103742469997,102.98278404000303,53232.20297400001 2025-07-06,11:54:26.000,187,10988624,12525,0,1751802865,12917.326040699998,103.05327534000389,53232.19598688 2025-07-06,11:54:27.000,187,10988620,12845,0,1751802866,12917.272150219993,103.30704402000265,53232.1680384 2025-07-06,11:54:28.000,187,10988637,12485,0,1751802867,12917.029643059992,103.83572876999824,53232.11912856 2025-07-06,11:54:29.000,187,10988630,12765,0,1751802868,12916.760190659996,104.23752917999809,53232.133102800006 2025-07-06,11:54:30.000,187,10988660,12845,0,1751802869,12916.558101359995,104.33621700000367,53232.07720584001 2025-07-06,11:54:31.000,187,10988634,12765,0,1751802870,12916.389693609999,104.51949438000156,53232.063231600005 2025-07-06,11:54:32.000,187,10988644,12605,0,1751802871,12916.032669179993,104.92129479000141,53232.07021872 2025-07-06,11:54:33.000,187,10988653,12645,0,1751802872,12915.520709619996,105.43588127999828,53232.03528312001 2025-07-06,11:54:34.000,187,10988610,12885,0,1751802873,12914.927914339998,105.60506040000473,53232.014321760005 2025-07-06,11:54:35.000,187,10988635,12805,0,1751802874,12914.301437509996,105.49932344999979,53232.063231600005 2025-07-06,11:54:36.000,187,10988606,13005,0,1751802875,12913.90399521999,105.14686695000273,53232.112141440004 2025-07-06,11:54:37.000,187,10988643,12885,0,1751802876,12913.600861270002,104.68162437000137,53232.20297400001 2025-07-06,11:54:38.000,187,10988616,12965,0,1751802877,12913.270782079991,104.48424873000477,53232.25188384001 2025-07-06,11:54:39.000,187,10988604,12925,0,1751802878,12913.149528499991,104.35736439000175,53232.22393536001 2025-07-06,11:54:40.000,187,10988638,12805,0,1751802879,12913.08890170999,104.2657257000028,53232.14008992 2025-07-06,11:54:41.000,187,10988651,12965,0,1751802880,12912.96764812999,104.11769397000171,53232.0981672 2025-07-06,11:54:42.000,187,10988608,12725,0,1751802881,12912.87333979,104.02605528000277,53231.95143768 2025-07-06,11:54:43.000,187,10988637,12725,0,1751802882,12912.87333979,104.0542518000002,53231.846630880005 2025-07-06,11:54:44.000,187,10988629,12765,0,1751802883,12912.630832629999,104.24457831000473,53231.7837468 2025-07-06,11:54:45.000,187,10988638,12765,0,1751802884,12912.422007020003,104.42080656000326,53231.727849840005 2025-07-06,11:54:46.000,187,10988615,12965,0,1751802885,12912.260335580002,104.29392222000024,53231.70688848 2025-07-06,11:54:47.000,187,10988645,12765,0,1751802886,12911.970674249991,104.18113614000322,53231.59509456 2025-07-06,11:54:48.000,187,10988632,12885,0,1751802887,12911.472187309999,104.57588742000371,53231.44836504 2025-07-06,11:54:49.000,187,10988650,12685,0,1751802888,12911.034327159992,105.49227432000043,53231.32259688 2025-07-06,11:54:50.000,187,10988634,12605,0,1751802889,12910.48868604999,106.52849643000081,53231.30163552 2025-07-06,11:54:51.000,187,10988601,12965,0,1751802890,12910.158606859994,106.73997033000342,53231.26669992001 2025-07-06,11:54:52.000,187,10988612,12765,0,1751802891,12910.205761029989,106.47210338999867,53231.30862264 2025-07-06,11:54:53.000,187,10988666,12765,0,1751802892,12910.30680567999,106.03505733000202,53231.37150672 2025-07-06,11:54:54.000,187,10988666,12645,0,1751802893,12910.32701460999,105.56981475000066,53231.33657112001 2025-07-06,11:54:55.000,187,10988655,12765,0,1751802894,12910.43479557,105.11162129999866,53231.33657112001 2025-07-06,11:54:56.000,187,10988653,12885,0,1751802895,12910.69751166,104.54064176999964,53231.35054536 2025-07-06,11:54:57.000,187,10988587,13005,0,1751802896,12911.108426569997,103.79343399000209,53231.37849384 2025-07-06,11:54:58.000,187,10988642,12925,0,1751802897,12911.67427661,102.88409622000472,53231.47631352 2025-07-06,11:54:59.000,187,10988611,12605,0,1751802898,12912.038037350001,102.29196930000035,53231.56714608 2025-07-06,11:55:00.000,187,10988678,12685,0,1751802899,12911.903311149996,102.35541147000185,53231.678940000005 2025-07-06,11:55:01.000,187,10988662,13085,0,1751802900,12911.91678377,102.26377278000291,53231.69291424 2025-07-06,11:55:02.000,187,10988636,12765,0,1751802901,12912.294017129992,101.94656193000264,53231.81868240001 2025-07-06,11:55:03.000,187,10988635,12805,0,1751802902,12912.671250489999,102.0029549700048,53231.90951496001 2025-07-06,11:55:04.000,187,10988637,12685,0,1751802903,12913.04848384999,102.48934494000423,53232.063231600005 2025-07-06,11:55:05.000,187,10988640,12845,0,1751802904,12913.07542909,103.18720880999899,53232.19598688 2025-07-06,11:55:06.000,187,10988622,12845,0,1751802905,12912.940702889995,103.72294269000122,53232.2379096 2025-07-06,11:55:07.000,187,10988602,12525,0,1751802906,12912.859867169995,104.0190061500034,53232.377652 2025-07-06,11:55:08.000,187,10988599,12765,0,1751802907,12912.95417551,104.2022835300013,53232.447523200004 2025-07-06,11:55:09.000,187,10988624,12805,0,1751802908,12913.001329679995,104.08949745000427,53232.58726560001 2025-07-06,11:55:10.000,187,10988615,12645,0,1751802909,12913.189946359991,104.2022835300013,53232.78989208 2025-07-06,11:55:11.000,187,10988617,12685,0,1751802910,12913.439189830002,104.63228045999858,53233.04142840001 2025-07-06,11:55:12.000,187,10988664,12645,0,1751802911,12913.641279130003,105.25965302999975,53233.29995184001 2025-07-06,11:55:13.000,187,10988630,12605,0,1751802912,12913.957885699994,105.89407473000028,53233.6702692 2025-07-06,11:55:14.000,187,10988644,12805,0,1751802913,12914.321646439996,106.21833470999991,53233.9148184 2025-07-06,11:55:15.000,187,10988632,12805,0,1751802914,12914.799924450002,106.16194166999776,53234.1593676 2025-07-06,11:55:16.000,187,10988631,12965,0,1751802915,12915.34556555999,105.90112385999964,53234.410903920005 2025-07-06,11:55:17.000,187,10988620,12805,0,1751802916,12915.729535229992,105.64735518000089,53234.63449176 2025-07-06,11:55:18.000,187,10988616,12525,0,1751802917,12915.783425709997,105.67555169999832,53234.83013112 2025-07-06,11:55:19.000,187,10988613,12805,0,1751802918,12915.736271540001,106.04915559000074,53235.095641679996 2025-07-06,11:55:20.000,187,10988619,12605,0,1751802919,12915.891206669992,106.45800512999995,53235.319229520006 2025-07-06,11:55:21.000,187,10988639,12525,0,1751802920,12916.436847779994,106.54964381999889,53235.47993328001 2025-07-06,11:55:22.000,187,10988639,12405,0,1751802921,12917.231732359993,106.14079427999968,53235.67557264001 2025-07-06,11:55:23.000,187,10988643,12645,0,1751802922,12918.316278270002,105.44997954000428,53235.93409608 2025-07-06,11:55:24.000,187,10988654,12565,0,1751802923,12919.589440859992,104.70982088999881,53236.10877408001 2025-07-06,11:55:25.000,187,10988626,12685,0,1751802924,12920.673986770002,104.10359571000299,53236.26249072 2025-07-06,11:55:26.000,187,10988623,12845,0,1751802925,12921.34088145999,103.44802662000438,53236.45813008 2025-07-06,11:55:27.000,187,10988638,12685,0,1751802926,12921.69116958,102.9404892599996,53236.58389824001 2025-07-06,11:55:28.000,187,10988647,12565,0,1751802927,12921.926940429992,102.31311668999842,53236.75158912001 2025-07-06,11:55:29.000,187,10988630,13005,0,1751802928,12922.108820799993,101.47427022000193,53236.77255048 2025-07-06,11:55:30.000,187,10988611,12885,0,1751802929,12922.331119029994,101.02312589999929,53236.72364064 2025-07-06,11:55:31.000,187,10988645,12765,0,1751802930,12922.54668095,101.31214023000211,53236.69569216 2025-07-06,11:55:32.000,187,10988605,12885,0,1751802931,12922.53994463999,102.42590277000272,53236.61883384 2025-07-06,11:55:33.000,187,10988625,12525,0,1751802932,12922.149238659993,103.86392529000295,53236.51402704001 2025-07-06,11:55:34.000,187,10988612,12685,0,1751802933,12922.176183899988,104.76621393000096,53236.3603104 2025-07-06,11:55:35.000,187,10988633,12725,0,1751802934,12922.816133349996,104.5124452500022,53236.2904392 2025-07-06,11:55:36.000,187,10988627,12885,0,1751802935,12923.557127449989,103.82867963999888,53236.220568 2025-07-06,11:55:37.000,187,10988667,12765,0,1751802936,12924.378957269997,103.06032447000325,53236.10877408001 2025-07-06,11:55:38.000,187,10988641,12765,0,1751802937,12925.18057815999,102.85589970000001,53236.00396728 2025-07-06,11:55:39.000,187,10988647,12685,0,1751802938,12925.914835949989,103.01802968999982,53235.89916048 2025-07-06,11:55:40.000,187,10988650,12765,0,1751802939,12926.622148499991,103.2154053300037,53235.752430960005 2025-07-06,11:55:41.000,187,10988644,12725,0,1751802940,12927.161053299998,103.5960583499982,53235.64762416001 2025-07-06,11:55:42.000,187,10988648,12605,0,1751802941,12927.349669979994,104.50539612000284,53235.67557264001 2025-07-06,11:55:43.000,187,10988631,12805,0,1751802942,12927.073481269988,105.64735518000089,53235.60570144001 2025-07-06,11:55:44.000,187,10988611,12965,0,1751802943,12927.27557056999,106.53554556000017,53235.61967568 2025-07-06,11:55:45.000,187,10988628,12925,0,1751802944,12927.821211679991,107.15586900000199,53235.62666280001 2025-07-06,11:55:46.000,187,10988632,12765,0,1751802945,12928.131081940002,107.69160288000421,53235.61268856 2025-07-06,11:55:47.000,187,10988655,12645,0,1751802946,12928.191708730003,108.0229119900032,53235.61268856 2025-07-06,11:55:48.000,187,10988655,12845,0,1751802947,12928.366852789994,108.26258241000323,53235.57775296001 2025-07-06,11:55:49.000,187,10988560,12765,0,1751802948,12928.72387722,108.40356500999769,53235.47294616 2025-07-06,11:55:50.000,187,10988587,12845,0,1751802949,12928.78450401,108.69962846999988,53235.38910072001 2025-07-06,11:55:51.000,187,10988632,12645,0,1751802950,12928.59588732999,109.39749234000192,53235.34019088001 2025-07-06,11:55:52.000,187,10988618,12965,0,1751802951,12928.131081940002,110.29978097999992,53235.22839696 2025-07-06,11:55:53.000,187,10988605,12645,0,1751802952,12927.592177139995,110.8778096399983,53235.081667440005 2025-07-06,11:55:54.000,187,10988632,12765,0,1751802953,12927.073481269988,111.11043092999898,53234.8930152 2025-07-06,11:55:55.000,187,10988608,12685,0,1751802954,12926.31901454999,111.25141353000072,53234.7532728 2025-07-06,11:55:56.000,187,10988617,12765,0,1751802955,12925.901363329998,111.18797135999921,53234.56462056 2025-07-06,11:55:57.000,187,10988652,12725,0,1751802956,12925.894627019989,110.84961312000087,53234.459813760004 2025-07-06,11:55:58.000,187,10988641,12725,0,1751802957,12925.753164510003,110.87076050999895,53234.3689812 2025-07-06,11:55:59.000,187,10988624,12725,0,1751802958,12925.530866280002,111.25846266000008,53234.243213040005 2025-07-06,11:56:00.000,187,10988634,12645,0,1751802959,12925.517393659997,111.28665918000479,53234.13840624001 2025-07-06,11:56:01.000,187,10988626,12645,0,1751802960,12925.463503179992,110.97649746000388,53234.04058656 2025-07-06,11:56:02.000,187,10988632,12605,0,1751802961,12925.274886499996,111.09633267000027,53233.99167672 2025-07-06,11:56:03.000,187,10988614,12805,0,1751802962,12925.22773233,111.35010134999902,53234.01962520001 2025-07-06,11:56:04.000,187,10988635,12445,0,1751802963,12925.517393659997,111.15977484000177,53234.089496399996 2025-07-06,11:56:05.000,187,10988652,12725,0,1751802964,12925.658856169997,110.89895703000366,53234.16635472001 2025-07-06,11:56:06.000,187,10988661,12725,0,1751802965,12925.739691889998,110.69453226000041,53234.18731608001 2025-07-06,11:56:07.000,187,10988608,12605,0,1751802966,12925.928308569994,110.4971566200038,53234.20827744 2025-07-06,11:56:08.000,187,10988639,12445,0,1751802967,12926.25838775999,110.52535314000124,53234.20827744 2025-07-06,11:56:09.000,187,10988672,12645,0,1751802968,12926.33922347999,111.15272571000241,53234.26417440001 2025-07-06,11:56:10.000,187,10988601,12805,0,1751802969,12926.23817882999,112.0056704400049,53234.39692968 2025-07-06,11:56:11.000,187,10988646,12605,0,1751802970,12926.130397869994,112.61189562000072,53234.5087236 2025-07-06,11:56:12.000,187,10988613,12725,0,1751802971,12926.103452629999,112.77402561000054,53234.5436592 2025-07-06,11:56:13.000,187,10988646,12845,0,1751802972,12926.083243699999,112.21714434000023,53234.63449176 2025-07-06,11:56:14.000,187,10988677,12525,0,1751802973,12925.827263919993,111.19502048999857,53234.58558192 2025-07-06,11:56:15.000,187,10988638,12925,0,1751802974,12925.517393659997,110.41961619000358,53234.56462056 2025-07-06,11:56:16.000,187,10988621,12565,0,1751802975,12925.22099601999,109.96142274000158,53234.480775120006 2025-07-06,11:56:17.000,187,10988633,12685,0,1751802976,12924.776399559989,109.89798057000007,53234.40391680001 2025-07-06,11:56:18.000,187,10988699,12725,0,1751802977,12924.136450109996,110.42666532000294,53234.30609712001 2025-07-06,11:56:19.000,187,10988614,12885,0,1751802978,12923.051904200001,111.27961004999815,53234.18731608001 2025-07-06,11:56:20.000,187,10988661,12885,0,1751802979,12921.718114819996,112.02681783000298,53233.956741120004 2025-07-06,11:56:21.000,187,10988686,12885,0,1751802980,12920.552733190001,112.49206041000434,53233.80302448001 2025-07-06,11:56:22.000,187,10988644,12605,0,1751802981,12919.353670010001,113.5846755599996,53233.62834648 2025-07-06,11:56:23.000,187,10988626,12685,0,1751802982,12918.05356218,114.8464698300013,53233.39777152001 2025-07-06,11:56:24.000,187,10988624,12765,0,1751802983,12916.915125790001,115.6148250000042,53233.23008064001 2025-07-06,11:56:25.000,187,10988686,12965,0,1751802984,12916.315594199994,116.00252714999806,53233.16020944001 2025-07-06,11:56:26.000,187,10988650,13005,0,1751802985,12916.4503204,115.80515151000145,53233.09732536 2025-07-06,11:56:27.000,187,10988622,12445,0,1751802986,12917.110478779992,115.17072981000092,53233.02745416 2025-07-06,11:56:28.000,187,10988666,12605,0,1751802987,12918.026616939991,114.13450770000054,53232.971557200006 2025-07-06,11:56:29.000,187,10988677,12765,0,1751802988,12918.403850299997,113.41549644000042,53232.85976328 2025-07-06,11:56:30.000,187,10988673,12605,0,1751802989,12917.878418119995,113.97237771000073,53232.782904960004 2025-07-06,11:56:31.000,187,10988695,12965,0,1751802990,12916.847762689991,115.0579437300039,53232.74098224 2025-07-06,11:56:32.000,187,10988631,12445,0,1751802991,12915.992251319993,115.51613717999862,53232.67809816001 2025-07-06,11:56:33.000,187,10988648,12725,0,1751802992,12915.736271540001,115.1566315500022,53232.59425272 2025-07-06,11:56:34.000,187,10988621,12805,0,1751802993,12915.830579879992,114.28253943000163,53232.58726560001 2025-07-06,11:56:35.000,187,10988654,12685,0,1751802994,12915.5746001,113.28156296999805,53232.40560048 2025-07-06,11:56:36.000,187,10988652,12805,0,1751802995,12915.10305839999,112.45681476000027,53232.21694824 2025-07-06,11:56:37.000,187,10988662,12885,0,1751802996,12914.510263119992,111.8294421899991,53231.944450560004 2025-07-06,11:56:38.000,187,10988659,12525,0,1751802997,12913.96462200999,111.4840348200014,53231.609068800004 2025-07-06,11:56:39.000,187,10988669,12805,0,1751802998,12913.472871379992,111.11043092999898,53231.18285448 2025-07-06,11:56:40.000,187,10988628,12645,0,1751802999,12913.09563802,110.49010749000445,53230.7007432 2025-07-06,11:56:41.000,187,10988661,12525,0,1751803000,12912.859867169995,109.74994883999898,53230.218631920005 2025-07-06,11:56:42.000,187,10988628,12925,0,1751803001,12912.583678459989,109.10847800999909,53229.834340320005 2025-07-06,11:56:43.000,187,10988623,12765,0,1751803002,12911.60691350999,108.79126715999882,53229.27537072001 2025-07-06,11:56:44.000,187,10988627,12605,0,1751803003,12909.202050839995,109.6653592799994,53228.6744784 2025-07-06,11:56:45.000,187,10988630,12605,0,1751803004,12906.581626249994,111.37124874000438,53228.0456376 2025-07-06,11:56:46.000,187,10988633,12685,0,1751803005,12905.173737459998,112.32993042000453,53227.35391272 2025-07-06,11:56:47.000,187,10988604,12605,0,1751803006,12904.809976719996,112.26648825000302,53226.76000752001 2025-07-06,11:56:48.000,187,10988638,12645,0,1751803007,12904.668514209996,111.77304915000423,53226.2988576 2025-07-06,11:56:49.000,187,10988609,12645,0,1751803008,12904.163290959994,111.47698569000204,53225.78879784 2025-07-06,11:56:50.000,187,10988595,12965,0,1751803009,12903.530077819996,111.56862438000098,53225.22982824001 2025-07-06,11:56:51.000,187,10988649,12805,0,1751803010,12903.15284445999,111.75895088999823,53224.81060104 2025-07-06,11:56:52.000,187,10988649,12925,0,1751803011,12903.17305338999,111.56862438000098,53224.40534808 2025-07-06,11:56:53.000,187,10988605,12765,0,1751803012,12903.671540329997,110.97649746000388,53224.00009512 2025-07-06,11:56:54.000,187,10988595,12925,0,1751803013,12904.244126679994,110.19404403000226,53223.70663608 2025-07-06,11:56:55.000,187,10988626,12925,0,1751803014,12904.466424909995,109.60896624000452,53223.37125432 2025-07-06,11:56:56.000,187,10988613,12965,0,1751803015,12904.29128084999,109.42568885999935,53223.11273088 2025-07-06,11:56:57.000,187,10988631,12885,0,1751803016,12903.429033169996,109.77109623000433,53222.89613016 2025-07-06,11:56:58.000,187,10988640,12965,0,1751803017,12902.775611099998,110.1869949000029,53222.81228472001 2025-07-06,11:56:59.000,187,10988613,12765,0,1751803018,12902.378168809992,110.83551486000215,53222.64459384001 2025-07-06,11:57:00.000,187,10988662,12565,0,1751803019,12901.94030866,111.61796829000377,53222.504851440004 2025-07-06,11:57:01.000,187,10988640,12805,0,1751803020,12901.590020539988,112.03386696000234,53222.37209616 2025-07-06,11:57:02.000,187,10988653,12805,0,1751803021,12901.0241705,112.59074823000265,53222.20440528 2025-07-06,11:57:03.000,187,10988619,12685,0,1751803022,12900.370748429988,113.1899242799991,53222.06466288001 2025-07-06,11:57:04.000,187,10988631,12725,0,1751803023,12899.751007909996,113.831395109999,53221.93889472 2025-07-06,11:57:05.000,187,10988619,12525,0,1751803024,12899.44113765,114.09926205000374,53221.79915232001 2025-07-06,11:57:06.000,187,10988668,12685,0,1751803025,12899.265993589994,114.22614638999949,53221.71530688 2025-07-06,11:57:07.000,187,10988639,12725,0,1751803026,12898.861814989992,114.39532550999866,53221.547616 2025-07-06,11:57:08.000,187,10988672,12885,0,1751803027,12899.070640600003,113.95123032000265,53221.52665464 2025-07-06,11:57:09.000,187,10988617,12925,0,1751803028,12899.609545399995,113.42254556999978,53221.48473192 2025-07-06,11:57:10.000,187,10988586,12405,0,1751803029,12899.919415659992,113.1899242799991,53221.31704104 2025-07-06,11:57:11.000,187,10988658,12605,0,1751803030,12899.946360900001,112.93615560000035,53221.20524712001 2025-07-06,11:57:12.000,187,10988673,12725,0,1751803031,12899.82510732,112.26648825000302,53221.03755624001 2025-07-06,11:57:13.000,187,10988619,12765,0,1751803032,12899.872261489996,111.23026614000264,53220.86986536001 2025-07-06,11:57:14.000,187,10988661,12765,0,1751803033,12900.047405550002,110.26453533000313,53220.6392904 2025-07-06,11:57:15.000,187,10988605,12605,0,1751803034,12899.885734110001,109.876833180002,53220.33185712 2025-07-06,11:57:16.000,187,10988655,12645,0,1751803035,12899.232312039989,109.53847494000365,53220.13621776 2025-07-06,11:57:17.000,187,10988673,12845,0,1751803036,12898.147766129994,108.93929888999992,53219.75192616 2025-07-06,11:57:18.000,187,10988657,12925,0,1751803037,12896.773558889989,108.60798978000093,53219.39558304 2025-07-06,11:57:19.000,187,10988632,12685,0,1751803038,12895.257889139997,108.9252006300012,53219.13007248 2025-07-06,11:57:20.000,187,10988631,12965,0,1751803039,12893.816318799996,109.71470319000218,53218.8226392 2025-07-06,11:57:21.000,187,10988648,12605,0,1751803040,12891.889734139993,110.80731834000471,53218.52918016 2025-07-06,11:57:22.000,187,10988601,12765,0,1751803041,12890.232601880001,111.7307543700008,53218.18681128001 2025-07-06,11:57:23.000,187,10988658,12805,0,1751803042,12889.222155379997,112.29468477000046,53217.85142952001 2025-07-06,11:57:24.000,187,10988661,12725,0,1751803043,12888.636096409995,112.4991095400037,53217.6697644 2025-07-06,11:57:25.000,187,10988597,12525,0,1751803044,12887.989410649992,112.78812386999925,53217.36931824001 2025-07-06,11:57:26.000,187,10988645,12845,0,1751803045,12887.44376953999,113.0912364600008,53217.19464024 2025-07-06,11:57:27.000,187,10988648,12965,0,1751803046,12887.43029692,112.90090995000355,53217.0758592 2025-07-06,11:57:28.000,187,10988656,12565,0,1751803047,12887.895102310002,112.32993042000453,53216.98502664001 2025-07-06,11:57:29.000,187,10988640,12965,0,1751803048,12888.373380319994,111.85058958000445,53216.95707816 2025-07-06,11:57:30.000,187,10988598,12645,0,1751803049,12888.56873331,111.40649439000117,53216.90816832 2025-07-06,11:57:31.000,187,10988634,12725,0,1751803050,12888.029828509993,111.21616788000392,53216.754451680004 2025-07-06,11:57:32.000,187,10988618,12965,0,1751803051,12886.830765329993,111.20206961999793,53216.49592824 2025-07-06,11:57:33.000,187,10988647,13005,0,1751803052,12886.15039802,111.35715047999838,53216.13958512 2025-07-06,11:57:34.000,187,10988601,12685,0,1751803053,12885.907890859999,111.50518220999948,53215.75529352 2025-07-06,11:57:35.000,187,10988606,12765,0,1751803054,12885.638438460002,111.78714741000294,53215.40593752001 2025-07-06,11:57:36.000,187,10988660,12605,0,1751803055,12885.15342414,112.22419346999959,53215.04260728 2025-07-06,11:57:37.000,187,10988637,12685,0,1751803056,12884.836817569994,112.71763256999839,53214.66530280001 2025-07-06,11:57:38.000,187,10988627,12765,0,1751803057,12884.88397173999,112.97845038000378,53214.34389528 2025-07-06,11:57:39.000,187,10988620,12645,0,1751803058,12885.11300628,112.97845038000378,53213.98056504 2025-07-06,11:57:40.000,187,10988602,12645,0,1751803059,12885.348777129992,113.3379560100002,53213.60326056 2025-07-06,11:57:41.000,187,10988612,13125,0,1751803060,12884.755981849994,114.80417504999787,53213.26089168 2025-07-06,11:57:42.000,187,10988609,12645,0,1751803061,12883.75227166,117.08809317000123,53212.897561440004 2025-07-06,11:57:43.000,187,10988656,12965,0,1751803062,12883.024750179997,118.94906348999939,53212.513269840005 2025-07-06,11:57:44.000,187,10988650,12565,0,1751803063,12882.317437629994,120.28839819000132,53212.14295248 2025-07-06,11:57:45.000,187,10988628,12685,0,1751803064,12881.973885819993,121.01445858000079,53211.744686640006 2025-07-06,11:57:46.000,187,10988558,12765,0,1751803065,12882.169238809998,121.46560290000343,53211.33244656001 2025-07-06,11:57:47.000,187,10988619,12645,0,1751803066,12882.59362634,121.7828137500037,53210.91321936 2025-07-06,11:57:48.000,187,10988632,12765,0,1751803067,12882.842869809996,121.40216073000192,53210.52892776 2025-07-06,11:57:49.000,187,10988604,12805,0,1751803068,12882.73508885,120.29544732000068,53210.193546 2025-07-06,11:57:50.000,187,10988628,12765,0,1751803069,12882.378064419994,118.60365612000169,53209.93502256 2025-07-06,11:57:51.000,187,10988648,12725,0,1751803070,12882.337646559994,116.60875233000115,53209.84419000001 2025-07-06,11:57:52.000,187,10988639,12605,0,1751803071,12882.997804940002,114.78302765999979,53209.63457640001 2025-07-06,11:57:53.000,187,10988643,12925,0,1751803072,12883.819634759995,113.52123338999809,53209.58566656001 2025-07-06,11:57:54.000,187,10988616,13005,0,1751803073,12884.392221109993,112.68238692000159,53209.52278248 2025-07-06,11:57:55.000,187,10988585,12725,0,1751803074,12884.634728269994,112.44271650000155,53209.43893704001 2025-07-06,11:57:56.000,187,10988603,12845,0,1751803075,12884.816608639994,112.55550257999857,53209.33413024 2025-07-06,11:57:57.000,187,10988627,12645,0,1751803076,12884.601046719989,113.11943297999824,53209.229323440006 2025-07-06,11:57:58.000,187,10988614,12845,0,1751803077,12883.68490855999,114.4517185500008,53209.16643936 2025-07-06,11:57:59.000,187,10988659,12765,0,1751803078,12882.297228699994,116.02367454000341,53209.12451664 2025-07-06,11:58:00.000,187,10988643,12805,0,1751803079,12881.441717329995,117.13743708000402,53209.040671200004 2025-07-06,11:58:01.000,187,10988567,12965,0,1751803080,12880.788295259998,117.44054966999829,53209.06861968 2025-07-06,11:58:02.000,187,10988623,12805,0,1751803081,12879.697013039993,117.80710443000135,53209.11752952 2025-07-06,11:58:03.000,187,10988645,12885,0,1751803082,12878.322805800002,118.08202049999818,53209.09656816 2025-07-06,11:58:04.000,187,10988636,12725,0,1751803083,12877.319095609993,117.74366225999984,53209.0756068 2025-07-06,11:58:05.000,187,10988593,12565,0,1751803084,12876.840817600001,117.0457983899978,53208.88695456001 2025-07-06,11:58:06.000,187,10988645,12765,0,1751803085,12876.726300329996,116.62989971999923,53208.85201896 2025-07-06,11:58:07.000,187,10988624,12925,0,1751803086,12877.029434279997,116.53826103000029,53208.73323792 2025-07-06,11:58:08.000,187,10988607,12645,0,1751803087,12877.75021944999,116.56645754999772,53208.63541824 2025-07-06,11:58:09.000,187,10988627,13045,0,1751803088,12878.248706389997,116.61580146000051,53208.46772736 2025-07-06,11:58:10.000,187,10988614,13005,0,1751803089,12878.194815909992,116.62285058999987,53208.3070236 2025-07-06,11:58:11.000,187,10988644,12565,0,1751803090,12877.426876569989,116.78498057999968,53208.11138424 2025-07-06,11:58:12.000,187,10988605,12805,0,1751803091,12876.234549699999,117.45464793000428,53207.7829896 2025-07-06,11:58:13.000,187,10988631,12725,0,1751803092,12874.968123419989,118.21595397000056,53207.58036312 2025-07-06,11:58:14.000,187,10988628,12845,0,1751803093,12873.216682819992,118.93496523000067,53207.335813920006 2025-07-06,11:58:15.000,187,10988642,12605,0,1751803094,12871.269889229989,119.73856605000037,53207.13318744 2025-07-06,11:58:16.000,187,10988654,12685,0,1751803095,12870.144925459994,119.8161064800006,53207.05632912 2025-07-06,11:58:17.000,187,10988606,12525,0,1751803096,12869.592548039996,118.87857218999852,53207.17511016 2025-07-06,11:58:18.000,187,10988649,12605,0,1751803097,12869.525184940001,117.29251794000447,53207.217032880006 2025-07-06,11:58:19.000,187,10988637,12605,0,1751803098,12869.787901030002,115.52318630999798,53207.34978816 2025-07-06,11:58:20.000,187,10988616,12485,0,1751803099,12870.636676089991,113.67631424999854,53207.48953056 2025-07-06,11:58:21.000,187,10988641,13005,0,1751803100,12872.307280970002,111.8294421899991,53207.769015360005 2025-07-06,11:58:22.000,187,10988653,12725,0,1751803101,12874.17323883999,110.12355273000139,53208.055487280006 2025-07-06,11:58:23.000,187,10988686,13045,0,1751803102,12875.075904379999,109.03798670999822,53208.43279176001 2025-07-06,11:58:24.000,187,10988638,12805,0,1751803103,12873.97114953999,109.00274106000143,53208.705289440004 2025-07-06,11:58:25.000,187,10988613,12965,0,1751803104,12872.388116689988,109.47503277000214,53208.98477424001 2025-07-06,11:58:26.000,187,10988622,12725,0,1751803105,12871.788585099996,109.62306450000324,53209.13849088 2025-07-06,11:58:27.000,187,10988611,12485,0,1751803106,12872.172554769997,109.42568885999935,53209.278233280005 2025-07-06,11:58:28.000,187,10988650,12445,0,1751803107,12872.947230419995,109.1719201800006,53209.41797568001 2025-07-06,11:58:29.000,187,10988654,13085,0,1751803108,12873.634334039998,108.91110237000248,53209.4249628 2025-07-06,11:58:30.000,187,10988628,12685,0,1751803109,12874.065457879995,108.31192631999875,53209.43893704001 2025-07-06,11:58:31.000,187,10988675,12485,0,1751803110,12874.604362680002,107.40963768000074,53209.38304008 2025-07-06,11:58:32.000,187,10988668,12885,0,1751803111,12875.43292880999,106.34521905000292,53209.33413024 2025-07-06,11:58:33.000,187,10988620,12965,0,1751803112,12875.749535379997,105.51342170999851,53209.24329768 2025-07-06,11:58:34.000,187,10988634,12805,0,1751803113,12874.334910279991,105.82358342999942,53209.10355528001 2025-07-06,11:58:35.000,187,10988608,12885,0,1751803114,12871.034118379997,107.48012898000161,53208.85900608 2025-07-06,11:58:36.000,187,10988634,12845,0,1751803115,12868.359803309992,109.46093451000343,53208.607469760005 2025-07-06,11:58:37.000,187,10988638,12605,0,1751803116,12866.82392463,110.88485876999766,53208.24413952001 2025-07-06,11:58:38.000,187,10988625,12765,0,1751803117,12865.981885879992,111.81534393000038,53207.887796400006 2025-07-06,11:58:39.000,187,10988646,12805,0,1751803118,12865.69896085999,112.18189869000344,53207.51747904 2025-07-06,11:58:40.000,187,10988669,12645,0,1751803119,12865.631597759995,111.82239305999974,53207.24498136 2025-07-06,11:58:41.000,187,10988645,12725,0,1751803120,12865.611388829995,111.09633267000027,53206.9445352 2025-07-06,11:58:42.000,187,10988640,12925,0,1751803121,12865.874104919996,110.78617094999936,53206.79780568 2025-07-06,11:58:43.000,187,10988627,12685,0,1751803122,12866.271547210003,110.87076050999895,53206.63710192001 2025-07-06,11:58:44.000,187,10988645,12805,0,1751803123,12866.85760617999,110.72272877999785,53206.53229512 2025-07-06,11:58:45.000,187,10988625,12685,0,1751803124,12867.329147880002,110.61699183000019,53206.46242392 2025-07-06,11:58:46.000,187,10988652,12965,0,1751803125,12867.039486549991,111.03289049999876,53206.35063000001 2025-07-06,11:58:47.000,187,10988606,12725,0,1751803126,12865.981885879992,111.77304915000423,53206.308707280004 2025-07-06,11:58:48.000,187,10988647,12765,0,1751803127,12864.863658419992,112.27353738000238,53206.18293912001 2025-07-06,11:58:49.000,187,10988686,12605,0,1751803128,12864.291072069995,112.23829172999831,53205.98031264 2025-07-06,11:58:50.000,187,10988598,12805,0,1751803129,12864.088982769994,112.10435826000321,53205.95236416 2025-07-06,11:58:51.000,187,10988605,12765,0,1751803130,12863.752167270002,112.0056704400049,53205.91742856001 2025-07-06,11:58:52.000,187,10988648,13045,0,1751803131,12863.455769629996,111.86468784000317,53205.9314028 2025-07-06,11:58:53.000,187,10988667,12645,0,1751803132,12862.822556489999,111.67436132999865,53205.88249296 2025-07-06,11:58:54.000,187,10988647,12725,0,1751803133,12861.542657589998,111.84354044999782,53205.973325520004 2025-07-06,11:58:55.000,187,10988647,12925,0,1751803134,12860.59957418999,112.20304608000151,53205.95935128 2025-07-06,11:58:56.000,187,10988635,12605,0,1751803135,12860.410957509994,112.57664997000393,53206.12704216 2025-07-06,11:58:57.000,187,10988629,12965,0,1751803136,12860.59957418999,112.57664997000393,53206.28075880001 2025-07-06,11:58:58.000,187,10988607,13085,0,1751803137,12860.84208134999,112.52025693000178,53206.378578480006 2025-07-06,11:58:59.000,187,10988665,12885,0,1751803138,12861.293414120002,112.33697955000389,53206.51832088001 2025-07-06,11:59:00.000,187,10988611,12605,0,1751803139,12861.643702239999,112.40042171999812,53206.67203752 2025-07-06,11:59:01.000,187,10988592,12805,0,1751803140,12861.441612939998,112.5343551900005,53206.68601176001 2025-07-06,11:59:02.000,187,10988615,12725,0,1751803141,12861.380986149998,112.04796522000106,53206.67203752 2025-07-06,11:59:03.000,187,10988620,12805,0,1751803142,12861.522448659998,111.3360030900003,53206.713960240006 2025-07-06,11:59:04.000,187,10988629,12645,0,1751803143,12861.360777219998,110.86371137999959,53206.692998880004 2025-07-06,11:59:05.000,187,10988658,13005,0,1751803144,12860.56589264,110.83551486000215,53206.665050400006 2025-07-06,11:59:06.000,187,10988624,12645,0,1751803145,12859.373565769994,111.24436440000136,53206.61614056001 2025-07-06,11:59:07.000,187,10988634,12725,0,1751803146,12859.27925742999,111.39944526000181,53206.65806328001 2025-07-06,11:59:08.000,187,10988644,12965,0,1751803147,12859.52176458999,111.35715047999838,53206.6301148 2025-07-06,11:59:09.000,187,10988627,12645,0,1751803148,12859.5285009,111.42764177999925,53206.60216632 2025-07-06,11:59:10.000,187,10988635,12605,0,1751803149,12859.44092886999,111.46288743000332,53206.53229512 2025-07-06,11:59:11.000,187,10988618,12685,0,1751803150,12859.030013959993,111.5474769900029,53206.3855656 2025-07-06,11:59:12.000,187,10988599,12645,0,1751803151,12858.46416391999,111.9774739200002,53206.12704216 2025-07-06,11:59:13.000,187,10988623,12725,0,1751803152,12857.588443619992,112.83041865000268,53205.88948008 2025-07-06,11:59:14.000,187,10988626,12805,0,1751803153,12856.780086419989,113.81729685000028,53205.60999528001 2025-07-06,11:59:15.000,187,10988628,12765,0,1751803154,12856.126664349991,115.11433676999877,53205.36544608001 2025-07-06,11:59:16.000,187,10988657,12685,0,1751803155,12855.331779769993,116.52416277000157,53205.16980672 2025-07-06,11:59:17.000,187,10988634,12845,0,1751803156,12855.351988699993,117.10219142999995,53205.12089688 2025-07-06,11:59:18.000,187,10988654,12765,0,1751803157,12856.07277387,117.08104404000187,53205.016090080004 2025-07-06,11:59:19.000,187,10988624,12565,0,1751803158,12857.157319779995,116.82727536000311,53204.93923176001 2025-07-06,11:59:20.000,187,10988594,12725,0,1751803159,12858.598890119996,116.56645754999772,53204.86237344001 2025-07-06,11:59:21.000,187,10988646,12925,0,1751803160,12860.080878319997,116.32678712999768,53204.73660528 2025-07-06,11:59:22.000,187,10988602,12605,0,1751803161,12861.482030799998,116.2421975699981,53204.72263104001 2025-07-06,11:59:23.000,187,10988662,12765,0,1751803162,12862.721511839998,116.43957321000198,53204.65974696 2025-07-06,11:59:24.000,187,10988644,12925,0,1751803163,12863.799321439998,116.97530709000421,53204.61083712 2025-07-06,11:59:25.000,187,10988637,12645,0,1751803164,12864.654832809996,117.56038488000195,53204.57590152001 2025-07-06,11:59:26.000,187,10988607,12765,0,1751803165,12865.58444359,117.84235007999814,53204.47109472 2025-07-06,11:59:27.000,187,10988576,12685,0,1751803166,12866.392800789989,117.78595704000327,53204.42218488 2025-07-06,11:59:28.000,187,10988591,12765,0,1751803167,12866.98559607,117.90579224999965,53204.3942364 2025-07-06,11:59:29.000,187,10988625,12925,0,1751803168,12866.69593473999,118.5190665600021,53204.3942364 2025-07-06,11:59:30.000,187,10988608,12445,0,1751803169,12865.651806689995,119.16758652000135,53204.33135232 2025-07-06,11:59:31.000,187,10988585,12725,0,1751803170,12864.553788159996,120.03462951000256,53204.415197760005 2025-07-06,11:59:32.000,187,10988678,12965,0,1751803171,12863.462505939991,120.87347597999906,53204.45013336 2025-07-06,11:59:33.000,187,10988640,12925,0,1751803172,12862.431850510002,121.55724159000238,53204.57590152001 2025-07-06,11:59:34.000,187,10988631,12845,0,1751803173,12861.643702239999,122.03658243000245,53204.58987576 2025-07-06,11:59:35.000,187,10988641,12605,0,1751803174,12861.017225409996,122.52297240000189,53204.60385000001 2025-07-06,11:59:36.000,187,10988661,12725,0,1751803175,12860.458111679989,123.05165715000476,53204.47109472 2025-07-06,11:59:37.000,187,10988665,12965,0,1751803176,12859.64975448,123.76361927999824,53204.254494 2025-07-06,11:59:38.000,187,10988625,13045,0,1751803177,12859.090640749993,124.15132142999937,53204.03789328 2025-07-06,11:59:39.000,187,10988635,12845,0,1751803178,12858.49110916,124.41918837000412,53203.68853728001 2025-07-06,11:59:40.000,187,10988655,12725,0,1751803179,12857.770323989993,124.87033268999949,53203.192451760005 2025-07-06,11:59:41.000,187,10988640,12765,0,1751803180,12856.833976899994,125.62458960000367,53202.81514728 2025-07-06,11:59:42.000,187,10988645,12485,0,1751803181,12855.628177409999,126.5057308500036,53202.31906176 2025-07-06,11:59:43.000,187,10988634,12925,0,1751803182,12854.415641609994,127.25998776000051,53201.899834560005 2025-07-06,11:59:44.000,187,10988585,12685,0,1751803183,12854.045144559997,127.50670730999991,53201.515542960005 2025-07-06,11:59:45.000,187,10988629,12925,0,1751803184,12854.092298729993,127.25293863000115,53201.11727712 2025-07-06,11:59:46.000,187,10988620,12765,0,1751803185,12854.152925519993,126.9991699500024,53200.71202416 2025-07-06,11:59:47.000,187,10988609,12605,0,1751803186,12854.294388029994,126.77359779000108,53200.404590879996 2025-07-06,11:59:48.000,187,10988612,12925,0,1751803187,12854.617730909995,126.72425387999829,53200.04126064 2025-07-06,11:59:49.000,187,10988630,12605,0,1751803188,12854.819820209996,126.6537625800047,53199.69889176 2025-07-06,11:59:50.000,187,10988661,12805,0,1751803189,12855.143163089997,126.40704302999802,53199.41241984 2025-07-06,11:59:51.000,187,10988610,12805,0,1751803190,12855.432824419993,126.07573391999904,53199.1538964 2025-07-06,11:59:52.000,187,10988629,12605,0,1751803191,12855.776376229995,125.87130915000307,53199.049089600005 2025-07-06,11:59:53.000,187,10988636,12645,0,1751803192,12856.288335789992,125.96294784000202,53198.9792184 2025-07-06,11:59:54.000,187,10988644,12765,0,1751803193,12857.20447394999,126.23786390999885,53198.951269920006 2025-07-06,11:59:55.000,187,10988644,12765,0,1751803194,12858.40353712999,126.68900823000149,53198.96524416 2025-07-06,11:59:56.000,187,10988615,12605,0,1751803195,12859.171476469994,127.13310342000477,53198.88838584 2025-07-06,11:59:57.000,187,10988645,12565,0,1751803196,12859.757535439996,127.51375643999927,53198.9093472 2025-07-06,11:59:58.000,187,10988647,12805,0,1751803197,12860.512002159994,127.9014585900004,53198.88838584 2025-07-06,11:59:59.000,187,10988632,12565,0,1751803198,12861.199105779997,128.35260291000304,53198.82550176001 2025-07-06,12:00:00.000,187,10988632,12805,0,1751803199,12861.414667700003,128.83899288000248,53198.79755328 2025-07-06,12:00:01.000,187,10988641,12605,0,1751803200,12860.754509319995,129.36767762999807,53198.75563056001 2025-07-06,12:00:02.000,187,10988607,12805,0,1751803201,12859.979833669997,129.69898674000433,53198.69274648 2025-07-06,12:00:03.000,187,10988625,12725,0,1751803202,12859.44092886999,129.67079021999962,53198.60890104001 2025-07-06,12:00:04.000,187,10988647,12805,0,1751803203,12859.077168129988,129.35357936999935,53198.55999120001 2025-07-06,12:00:05.000,187,10988615,12845,0,1751803204,12858.902024069997,128.96587721999822,53198.594926800004 2025-07-06,12:00:06.000,187,10988578,12605,0,1751803205,12858.861606209997,128.54997854999965,53198.60191392 2025-07-06,12:00:07.000,187,10988618,12765,0,1751803206,12858.767297869992,128.51473290000285,53198.5250556 2025-07-06,12:00:08.000,187,10988642,12965,0,1751803207,12858.026303769999,128.902435050004,53198.48313288 2025-07-06,12:00:09.000,187,10988623,12845,0,1751803208,12857.568234689992,129.09276156000124,53198.33640336 2025-07-06,12:00:10.000,187,10988609,12845,0,1751803209,12857.662543029997,129.0998106900006,53198.13377688001 2025-07-06,12:00:11.000,187,10988640,12605,0,1751803210,12858.10040317999,129.4593163200043,53198.02198296 2025-07-06,12:00:12.000,187,10988635,12885,0,1751803211,12858.740352629997,130.1783275800044,53197.791408 2025-07-06,12:00:13.000,187,10988610,12885,0,1751803212,12859.54870983,131.08766535000177,53197.57480728 2025-07-06,12:00:14.000,187,10988593,12445,0,1751803213,12860.323385479998,131.6727431399995,53197.421090640004 2025-07-06,12:00:15.000,187,10988595,12605,0,1751803214,12861.023961719991,131.8066766100019,53197.22545128001 2025-07-06,12:00:16.000,187,10988630,12805,0,1751803215,12861.414667700003,131.7855292200038,53196.99487632 2025-07-06,12:00:17.000,187,10988607,12965,0,1751803216,12861.67738378999,131.86306965000404,53196.771288480006 2025-07-06,12:00:18.000,187,10988659,12965,0,1751803217,12862.505949919992,131.9194626899989,53196.568662 2025-07-06,12:00:19.000,187,10988653,12805,0,1751803218,12863.940783949998,131.8207748700006,53196.42891960001 2025-07-06,12:00:20.000,187,10988607,12725,0,1751803219,12865.429508459994,131.89126617000147,53196.317125680005 2025-07-06,12:00:21.000,187,10988615,12685,0,1751803220,12866.305228759993,132.22257528000046,53196.2542416 2025-07-06,12:00:22.000,187,10988613,12605,0,1751803221,12866.790243079995,132.61732656000095,53196.1843704 2025-07-06,12:00:23.000,187,10988633,12805,0,1751803222,12866.972123449996,133.24469913000212,53196.149434800005 2025-07-06,12:00:24.000,187,10988602,12765,0,1751803223,12866.520790679999,134.1963316800029,53196.12148632001 2025-07-06,12:00:25.000,187,10988639,12805,0,1751803224,12865.63833406999,135.20435726999858,53196.15642192 2025-07-06,12:00:26.000,187,10988591,12765,0,1751803225,12864.648096500001,135.96566331000213,53196.12847344 2025-07-06,12:00:27.000,187,10988616,12805,0,1751803226,12863.866684539993,136.0854985199985,53196.04462800001 2025-07-06,12:00:28.000,187,10988622,12685,0,1751803227,12863.401879149991,135.88107375000254,53195.89091136 2025-07-06,12:00:29.000,187,10988641,12685,0,1751803228,12863.28736188,135.41583117000118,53195.716233360006 2025-07-06,12:00:30.000,187,10988648,12885,0,1751803229,12863.19978984999,135.21845553000458,53195.4856584 2025-07-06,12:00:31.000,187,10988659,12645,0,1751803230,12863.253680329995,135.56386290000228,53195.241109200004 2025-07-06,12:00:32.000,187,10988665,12765,0,1751803231,12863.32104342999,136.14894069000002,53194.93367592 2025-07-06,12:00:33.000,187,10988633,12605,0,1751803232,12863.415351769996,136.71287108999968,53194.65419112 2025-07-06,12:00:34.000,187,10988639,13005,0,1751803233,12863.624177379992,137.4318823499998,53194.472526000005 2025-07-06,12:00:35.000,187,10988622,12845,0,1751803234,12863.920575019998,138.32007272999908,53194.234963920004 2025-07-06,12:00:36.000,187,10988671,12645,0,1751803235,12863.987938119993,139.02498573000048,53193.93451776 2025-07-06,12:00:37.000,187,10988665,12645,0,1751803236,12864.035092289989,139.3985896200029,53193.61311024 2025-07-06,12:00:38.000,187,10988665,12965,0,1751803237,12864.142873249999,139.68760394999845,53193.41048376001 2025-07-06,12:00:39.000,187,10988652,12845,0,1751803238,12864.41906195999,139.8567830700049,53193.26375424 2025-07-06,12:00:40.000,187,10988660,12725,0,1751803239,12864.452743509995,139.77924264000467,53193.10305048001 2025-07-06,12:00:41.000,187,10988704,12525,0,1751803240,12863.927311329993,139.35629483999946,53192.93535960001 2025-07-06,12:00:42.000,187,10988647,13045,0,1751803241,12863.253680329995,138.99678921000304,53192.70478464 2025-07-06,12:00:43.000,187,10988697,12925,0,1751803242,12862.303860619992,139.15891920000286,53192.48818392 2025-07-06,12:00:44.000,187,10988619,12645,0,1751803243,12861.791901059994,139.50432657000056,53192.33446728001 2025-07-06,12:00:45.000,187,10988638,12645,0,1751803244,12861.913154639995,139.58891613000014,53192.173763520004 2025-07-06,12:00:46.000,187,10988681,12965,0,1751803245,12862.00746298,139.6453091700023,53191.96414992 2025-07-06,12:00:47.000,187,10988657,12965,0,1751803246,12861.475294489988,139.97661828000128,53191.789471920005 2025-07-06,12:00:48.000,187,10988701,13125,0,1751803247,12861.279941499997,140.31497651999962,53191.56588408001 2025-07-06,12:00:49.000,187,10988671,12765,0,1751803248,12861.630229619994,140.17399391999788,53191.41915456 2025-07-06,12:00:50.000,187,10988631,12725,0,1751803249,12862.431850510002,139.61711265000486,53191.286399280005 2025-07-06,12:00:51.000,187,10988627,12685,0,1751803250,12863.10548151,138.82761009000387,53191.12569552 2025-07-06,12:00:52.000,187,10988650,13125,0,1751803251,12863.617441069997,138.20728665000206,53191.01390160001 2025-07-06,12:00:53.000,187,10988663,12925,0,1751803252,12863.913838709988,137.79843711000285,53190.97197888001 2025-07-06,12:00:54.000,187,10988632,12485,0,1751803253,12863.826266679993,137.43893147999916,53190.86717208 2025-07-06,12:00:55.000,187,10988597,12885,0,1751803254,12863.603968449992,137.0230328100006,53190.75537816001 2025-07-06,12:00:56.000,187,10988616,13005,0,1751803255,12863.381670219991,136.88205020999885,53190.64358424 2025-07-06,12:00:57.000,187,10988654,12725,0,1751803256,12863.18631723,137.01598368000123,53190.54576456 2025-07-06,12:00:58.000,187,10988664,12765,0,1751803257,12862.755193389989,137.3684401799983,53190.41300928 2025-07-06,12:00:59.000,187,10988668,12885,0,1751803258,12861.84579154,137.77024058999814,53190.30121536001 2025-07-06,12:01:00.000,187,10988589,13125,0,1751803259,12860.714091459995,138.24958142999822,53190.10557600001 2025-07-06,12:01:01.000,187,10988628,12685,0,1751803260,12859.54870983,138.57384140999784,53189.93788512001 2025-07-06,12:01:02.000,187,10988626,12805,0,1751803261,12858.073457939994,138.96859268999833,53189.777181360005 2025-07-06,12:01:03.000,187,10988612,12765,0,1751803262,12856.638623909988,139.63121091000357,53189.67237456001 2025-07-06,12:01:04.000,187,10988620,12805,0,1751803263,12855.607968479999,140.19514131000324,53189.49769656 2025-07-06,12:01:05.000,187,10988612,12805,0,1751803264,12854.91412855,140.63923649999924,53189.323018560004 2025-07-06,12:01:06.000,187,10988656,12645,0,1751803265,12854.64467614999,141.08333169000252,53189.0924436 2025-07-06,12:01:07.000,187,10988687,12565,0,1751803266,12854.57057674,141.58381992000068,53188.889817120005 2025-07-06,12:01:08.000,187,10988662,12725,0,1751803267,12854.44258684999,142.0067677199986,53188.65924216 2025-07-06,12:01:09.000,187,10988675,12845,0,1751803268,12854.227024929998,142.35217509000358,53188.3937316 2025-07-06,12:01:10.000,187,10988607,12925,0,1751803269,12853.870000499992,142.83151593000366,53187.98847864 2025-07-06,12:01:11.000,187,10988699,12685,0,1751803270,12853.230051049999,143.43774110999948,53187.6251484 2025-07-06,12:01:12.000,187,10988666,12725,0,1751803271,12852.590101599992,143.81839413000125,53187.261818160005 2025-07-06,12:01:13.000,187,10988613,12685,0,1751803272,12852.33412182,143.90298369000084,53186.961372 2025-07-06,12:01:14.000,187,10988700,12885,0,1751803273,12852.31391289,143.86068891000468,53186.61900312 2025-07-06,12:01:15.000,187,10988617,12805,0,1751803274,12852.239813479995,143.85363977999805,53186.39541528001 2025-07-06,12:01:16.000,187,10988672,12725,0,1751803275,12851.909734289999,144.07921193999937,53186.206763040005 2025-07-06,12:01:17.000,187,10988636,12645,0,1751803276,12851.606600339997,144.34002975000476,53186.01112368001 2025-07-06,12:01:18.000,187,10988641,12525,0,1751803277,12851.09464078,144.34707888000412,53185.8084972 2025-07-06,12:01:19.000,187,10988647,12925,0,1751803278,12850.367119299997,143.95232760000363,53185.61285784 2025-07-06,12:01:20.000,187,10988662,13085,0,1751803279,12849.316254939993,143.52937979999842,53185.466128320004 2025-07-06,12:01:21.000,187,10988609,12605,0,1751803280,12847.982465560002,143.1064320000005,53185.214592 2025-07-06,12:01:22.000,187,10988665,12925,0,1751803281,12846.655412489992,142.88085983999918,53185.06786248 2025-07-06,12:01:23.000,187,10988643,12765,0,1751803282,12845.847055289989,142.6623368100045,53184.99100416 2025-07-06,12:01:24.000,187,10988652,12645,0,1751803283,12845.355304659992,142.93020375000197,53184.816326160006 2025-07-06,12:01:25.000,187,10988656,12965,0,1751803284,12844.674937349999,143.43069198000012,53184.59273832001 2025-07-06,12:01:26.000,187,10988665,12725,0,1751803285,12843.967624799996,143.9382293400049,53184.33421488001 2025-07-06,12:01:27.000,187,10988653,12765,0,1751803286,12843.038014019992,144.5797001700048,53184.01979448001 2025-07-06,12:01:28.000,187,10988619,12685,0,1751803287,12841.825478220002,145.40444838000258,53183.621528640004 2025-07-06,12:01:29.000,187,10988662,13005,0,1751803288,12840.545579320002,146.1587052899995,53183.21627568 2025-07-06,12:01:30.000,187,10988595,12965,0,1751803289,12839.717013189998,146.75788134000322,53182.804035600006 2025-07-06,12:01:31.000,187,10988621,12845,0,1751803290,12839.130954219996,147.1878782700005,53182.40576976 2025-07-06,12:01:32.000,187,10988594,12965,0,1751803291,12838.908655989995,147.6460717200025,53182.09833648 2025-07-06,12:01:33.000,187,10988607,12885,0,1751803292,12839.05685480999,148.08311777999916,53181.797890320006 2025-07-06,12:01:34.000,187,10988659,12965,0,1751803293,12839.117481599991,148.49196731999837,53181.50443128001 2025-07-06,12:01:35.000,187,10988626,12805,0,1751803294,12839.191581009996,148.89376772999822,53181.21795936001 2025-07-06,12:01:36.000,187,10988628,12605,0,1751803295,12839.386934000002,148.98540642000444,53181.04328136 2025-07-06,12:01:37.000,187,10988634,12885,0,1751803296,12839.89889356,148.62590079000074,53180.847642 2025-07-06,12:01:38.000,187,10988631,12605,0,1751803297,12840.471479909997,148.00557734999893,53180.70091248 2025-07-06,12:01:39.000,187,10988677,12685,0,1751803298,12841.104693049994,147.3218117400029,53180.58911856 2025-07-06,12:01:40.000,187,10988661,12765,0,1751803299,12841.724433570002,146.9270604600024,53180.54719584001 2025-07-06,12:01:41.000,187,10988643,12965,0,1751803300,12842.195975269999,147.04689566999878,53180.58213144 2025-07-06,12:01:42.000,187,10988643,12765,0,1751803301,12842.606890179995,147.35705738999968,53180.4633504 2025-07-06,12:01:43.000,187,10988637,12605,0,1751803302,12842.835924719991,147.96328257000278,53180.44238904 2025-07-06,12:01:44.000,187,10988635,12725,0,1751803303,12842.61362648999,148.88671859999886,53180.3934792 2025-07-06,12:01:45.000,187,10988613,12885,0,1751803304,12842.067985379988,149.72556507000263,53180.323608 2025-07-06,12:01:46.000,187,10988592,12805,0,1751803305,12841.30004604,150.4375272000034,53180.24674968 2025-07-06,12:01:47.000,187,10988644,12725,0,1751803306,12840.538843009992,150.93801543000154,53180.169891360005 2025-07-06,12:01:48.000,187,10988639,12605,0,1751803307,12839.89215724999,151.1917841100003,53180.17687848 2025-07-06,12:01:49.000,187,10988603,12685,0,1751803308,12839.258944109992,151.32571758000267,53180.08604592 2025-07-06,12:01:50.000,187,10988629,12685,0,1751803309,12838.585313109994,151.3045701900046,53180.09303304001 2025-07-06,12:01:51.000,187,10988623,12925,0,1751803310,12837.979045209991,151.0085067300024,53180.03014896 2025-07-06,12:01:52.000,187,10988608,12805,0,1751803311,12837.399722549999,150.82522935000452,53180.072071680006 2025-07-06,12:01:53.000,187,10988659,12845,0,1751803312,12836.907971920002,150.6983450100015,53180.002200480005 2025-07-06,12:01:54.000,187,10988614,12725,0,1751803313,12836.6250469,150.58555893000448,53179.98123912 2025-07-06,12:01:55.000,187,10988641,12685,0,1751803314,12836.328649259995,150.44457633000275,53179.92534216001 2025-07-06,12:01:56.000,187,10988665,12685,0,1751803315,12836.207395679994,150.3881832900006,53179.89739368001 2025-07-06,12:01:57.000,187,10988695,12925,0,1751803316,12835.762799219992,151.0437523799992,53179.96027776 2025-07-06,12:01:58.000,187,10988684,12805,0,1751803317,12835.291257519995,151.98128667000128,53179.96726488 2025-07-06,12:01:59.000,187,10988635,12845,0,1751803318,12834.900551539999,152.72144531999948,53180.05809744 2025-07-06,12:02:00.000,187,10988639,12565,0,1751803319,12834.907287849994,153.2924248499985,53180.20482696 2025-07-06,12:02:01.000,187,10988673,12765,0,1751803320,12835.18347656,153.9127482900003,53180.30963376001 2025-07-06,12:02:02.000,187,10988634,12525,0,1751803321,12835.944679589993,154.10307480000483,53180.44238904 2025-07-06,12:02:03.000,187,10988619,12645,0,1751803322,12837.123533839993,153.91979741999967,53180.59610568001 2025-07-06,12:02:04.000,187,10988631,12725,0,1751803323,12838.120507719992,153.74356917000114,53180.70091248 2025-07-06,12:02:05.000,187,10988637,12885,0,1751803324,12838.82108396,153.72242178000306,53180.7777708 2025-07-06,12:02:06.000,187,10988617,12845,0,1751803325,12839.231998869996,153.9127482900003,53180.83366776001 2025-07-06,12:02:07.000,187,10988604,12805,0,1751803326,12839.346516140002,154.0255343700046,53180.86860336 2025-07-06,12:02:08.000,187,10988652,13005,0,1751803327,12839.481242339993,154.1101239300042,53180.9175132 2025-07-06,12:02:09.000,187,10988646,12845,0,1751803328,12839.427351860002,153.98323959000118,53180.93148744001 2025-07-06,12:02:10.000,187,10988639,12805,0,1751803329,12839.090536359996,153.94799394000438,53181.03629424 2025-07-06,12:02:11.000,187,10988636,12685,0,1751803330,12838.72003931,154.19471349000378,53181.20398512 2025-07-06,12:02:12.000,187,10988584,12525,0,1751803331,12838.491004769989,154.71634911,53181.28783056001 2025-07-06,12:02:13.000,187,10988680,12805,0,1751803332,12838.208079750002,155.49175341000227,53181.413598720006 2025-07-06,12:02:14.000,187,10988689,12885,0,1751803333,12837.82411008,156.1120768500041,53181.57430248001 2025-07-06,12:02:15.000,187,10988639,12765,0,1751803334,12837.251523729989,156.61256508000224,53181.546354 2025-07-06,12:02:16.000,187,10988673,12605,0,1751803335,12836.901235609992,157.19059374000062,53181.65116080001 2025-07-06,12:02:17.000,187,10988641,12725,0,1751803336,12836.820399889992,157.92370325999946,53181.58827672 2025-07-06,12:02:18.000,187,10988641,12845,0,1751803337,12837.049434430002,158.7836971200013,53181.70007064001 2025-07-06,12:02:19.000,187,10988658,12845,0,1751803338,12837.123533839993,159.7353296700021,53181.69308352 2025-07-06,12:02:20.000,187,10988656,12965,0,1751803339,12836.928180850002,160.46843919000094,53181.76295472 2025-07-06,12:02:21.000,187,10988633,13125,0,1751803340,12836.874290369997,160.9336817700023,53181.81885168001 2025-07-06,12:02:22.000,187,10988605,12805,0,1751803341,12836.800190959992,161.31433479000407,53181.83981304001 2025-07-06,12:02:23.000,187,10988600,12485,0,1751803342,12836.68567369,161.82892128000094,53181.9306456 2025-07-06,12:02:24.000,187,10988650,12885,0,1751803343,12836.658728449991,162.5902273200045,53182.014491040005 2025-07-06,12:02:25.000,187,10988657,12565,0,1751803344,12836.766509410001,163.57005639000272,53182.112310720004 2025-07-06,12:02:26.000,187,10988629,12765,0,1751803345,12836.887762990002,164.2115272200026,53182.12628496001 2025-07-06,12:02:27.000,187,10988618,12845,0,1751803346,12836.52400225,164.6556224099986,53182.182181920005 2025-07-06,12:02:28.000,187,10988621,12885,0,1751803347,12835.668490880002,165.21955280999828,53182.231091760004 2025-07-06,12:02:29.000,187,10988644,12605,0,1751803348,12834.732143789988,166.00905536999926,53182.3149372 2025-07-06,12:02:30.000,187,10988674,12565,0,1751803349,12834.16629375,166.5236418600034,53182.37782128 2025-07-06,12:02:31.000,187,10988649,12805,0,1751803350,12833.829478249994,166.50249446999806,53182.34288568001 2025-07-06,12:02:32.000,187,10988641,12605,0,1751803351,12833.384881789993,166.1641362299997,53182.40576976 2025-07-06,12:02:33.000,187,10988626,12765,0,1751803352,12832.63715137999,166.03725189000397,53182.44070536001 2025-07-06,12:02:34.000,187,10988643,12685,0,1751803353,12831.862475729991,166.30511883000145,53182.37782128 2025-07-06,12:02:35.000,187,10988710,12605,0,1751803354,12831.121481629998,166.48839620999934,53182.33589856 2025-07-06,12:02:36.000,187,10988652,12765,0,1751803355,12830.48826849,166.5095436000047,53182.22410464001 2025-07-06,12:02:37.000,187,10988631,12725,0,1751803356,12830.15818929999,166.53774012000213,53182.15423344001 2025-07-06,12:02:38.000,187,10988672,12685,0,1751803357,12830.111035129994,166.6434770699998,53182.04243952 2025-07-06,12:02:39.000,187,10988611,12645,0,1751803358,12830.003254169998,167.17216182000266,53181.95160696 2025-07-06,12:02:40.000,187,10988652,12885,0,1751803359,12829.686647599992,167.6092078799993,53181.87474864 2025-07-06,12:02:41.000,187,10988659,12725,0,1751803360,12829.26226006999,167.97576264000236,53181.74199336001 2025-07-06,12:02:42.000,187,10988606,12645,0,1751803361,12829.013016599994,168.23658045000047,53181.66513504 2025-07-06,12:02:43.000,187,10988663,12605,0,1751803362,12828.992807669994,168.4621526100018,53181.609238080004 2025-07-06,12:02:44.000,187,10988574,12765,0,1751803363,12828.99954397999,168.56788955999946,53181.546354 2025-07-06,12:02:45.000,187,10988620,12605,0,1751803364,12828.689673719993,168.4762508700005,53181.51840552 2025-07-06,12:02:46.000,187,10988651,12725,0,1751803365,12828.339385599997,168.32821913999942,53181.40661160001 2025-07-06,12:02:47.000,187,10988623,13045,0,1751803366,12827.78027186999,168.2788752300039,53181.39962448 2025-07-06,12:02:48.000,187,10988577,12765,0,1751803367,12826.877606329996,168.08149959000002,53181.28783056001 2025-07-06,12:02:49.000,187,10988603,12685,0,1751803368,12826.197239020003,167.79953439000383,53181.23892072001 2025-07-06,12:02:50.000,187,10988685,13005,0,1751803369,12825.77285149,167.61625700999866,53181.19001088 2025-07-06,12:02:51.000,187,10988609,12885,0,1751803370,12825.53034433,167.63740440000402,53181.15507528 2025-07-06,12:02:52.000,187,10988574,12845,0,1751803371,12825.5101354,167.8700256900047,53181.07122984001 2025-07-06,12:02:53.000,187,10988611,12765,0,1751803372,12825.42929968,168.2788752300039,53181.16904952001 2025-07-06,12:02:54.000,187,10988619,12765,0,1751803373,12825.40909075,168.53264391000266,53181.28084344 2025-07-06,12:02:55.000,187,10988658,12765,0,1751803374,12825.496662779995,168.78641259000142,53181.35071464 2025-07-06,12:02:56.000,187,10988600,12685,0,1751803375,12825.233946689994,169.09657431000232,53181.441547200004 2025-07-06,12:02:57.000,187,10988644,12885,0,1751803376,12824.728723439992,169.2164095199987,53181.560328240004 2025-07-06,12:02:58.000,187,10988623,12805,0,1751803377,12824.4323258,168.89214953999908,53181.6162252 2025-07-06,12:02:59.000,187,10988658,12525,0,1751803378,12824.196554949995,168.29297349000262,53181.748980480006 2025-07-06,12:03:00.000,187,10988660,12885,0,1751803379,12823.920366239989,167.8841239500034,53181.83282592 2025-07-06,12:03:01.000,187,10988662,12725,0,1751803380,12823.792376349993,167.70084656999825,53181.916671360006 2025-07-06,12:03:02.000,187,10988642,13005,0,1751803381,12823.664386459997,167.39068485000462,53182.014491040005 2025-07-06,12:03:03.000,187,10988647,12645,0,1751803382,12823.489242399992,166.89724574999855,53182.03545240001 2025-07-06,12:03:04.000,187,10988667,12605,0,1751803383,12823.442088229996,166.608231420003,53182.05641376001 2025-07-06,12:03:05.000,187,10988616,12925,0,1751803384,12823.549869189992,166.96068792000005,53182.04942664 2025-07-06,12:03:06.000,187,10988601,12645,0,1751803385,12823.664386459997,167.96166438000364,53182.084362240006 2025-07-06,12:03:07.000,187,10988616,12805,0,1751803386,12823.556605500002,168.65247911999904,53182.12628496001 2025-07-06,12:03:08.000,187,10988666,12605,0,1751803387,12823.22652630999,168.80051085000014,53182.09134936 2025-07-06,12:03:09.000,187,10988649,12925,0,1751803388,12822.916656049994,168.55379130000074,53182.20314328001 2025-07-06,12:03:10.000,187,10988623,12685,0,1751803389,12822.876238189994,168.65247911999904,53182.24506600001 2025-07-06,12:03:11.000,187,10988602,12605,0,1751803390,12822.997491769995,169.1811638700019,53182.26602736 2025-07-06,12:03:12.000,187,10988634,12725,0,1751803391,12823.098536419995,170.1327964200027,53182.32192432001 2025-07-06,12:03:13.000,187,10988646,12885,0,1751803392,12822.94360128999,171.17606766000245,53182.300962960006 2025-07-06,12:03:14.000,187,10988627,12725,0,1751803393,12822.505741139998,172.36032150000392,53182.23807888 2025-07-06,12:03:15.000,187,10988649,13005,0,1751803394,12822.05440837,173.38949447999767,53182.2101304 2025-07-06,12:03:16.000,187,10988594,12765,0,1751803395,12821.74453810999,174.10145660999842,53182.14724632 2025-07-06,12:03:17.000,187,10988656,12725,0,1751803396,12821.454876779993,174.77112396000302,53182.112310720004 2025-07-06,12:03:18.000,187,10988600,12765,0,1751803397,12820.75430054,175.27866132000054,53182.09134936 2025-07-06,12:03:19.000,187,10988666,13005,0,1751803398,12819.642809389996,175.70160911999847,53182.063400880004 2025-07-06,12:03:20.000,187,10988627,12885,0,1751803399,12818.632362889992,175.84964084999956,53182.1402592 2025-07-06,12:03:21.000,187,10988641,12765,0,1751803400,12817.615180079993,175.81439520000276,53182.14724632 2025-07-06,12:03:22.000,187,10988610,12885,0,1751803401,12816.725987159989,175.23636654000438,53182.09833648 2025-07-06,12:03:23.000,187,10988620,12805,0,1751803402,12816.025410919996,174.67243614000472,53182.182181920005 2025-07-06,12:03:24.000,187,10988671,12485,0,1751803403,12815.61449601,174.61604310000257,53182.15423344001 2025-07-06,12:03:25.000,187,10988591,12605,0,1751803404,12815.722276969995,174.77817309000238,53182.30795008 2025-07-06,12:03:26.000,187,10988611,12885,0,1751803405,12815.594287079999,175.17292437000287,53182.39179552001 2025-07-06,12:03:27.000,187,10988618,12525,0,1751803406,12815.257471579993,175.2857104499999,53182.48961520001 2025-07-06,12:03:28.000,187,10988592,12685,0,1751803407,12814.873501909991,175.03194177000114,53182.6992288 2025-07-06,12:03:29.000,187,10988606,12845,0,1751803408,12814.49626855,174.8416152600039,53182.85993256 2025-07-06,12:03:30.000,187,10988619,12525,0,1751803409,12814.017990539993,175.17997350000223,53182.971726480006 2025-07-06,12:03:31.000,187,10988624,12645,0,1751803410,12813.741801830001,175.82849346000148,53183.118456000004 2025-07-06,12:03:32.000,187,10988644,12725,0,1751803411,12813.546448839996,176.12455692000367,53183.25121128001 2025-07-06,12:03:33.000,187,10988599,12925,0,1751803412,12813.53297621999,176.2373430000007,53183.39095368 2025-07-06,12:03:34.000,187,10988653,12605,0,1751803413,12813.647493489996,176.00472171,53183.46781200001 2025-07-06,12:03:35.000,187,10988684,12965,0,1751803414,12813.896736959992,175.5324299999993,53183.66345136001 2025-07-06,12:03:36.000,187,10988633,12805,0,1751803415,12814.058408399993,175.01079438000306,53183.84511648 2025-07-06,12:03:37.000,187,10988671,12765,0,1751803416,12813.916945889992,174.55260093000106,53183.956910400004 2025-07-06,12:03:38.000,187,10988626,12645,0,1751803417,12813.49929467,174.27768486000423,53184.145562640006 2025-07-06,12:03:39.000,187,10988687,12565,0,1751803418,12813.135533929999,174.19309530000464,53184.362163360005 2025-07-06,12:03:40.000,187,10988639,12685,0,1751803419,12813.088379759989,173.79834402000415,53184.50889288 2025-07-06,12:03:41.000,187,10988668,12605,0,1751803420,12813.122061309994,173.22736448999785,53184.67658376 2025-07-06,12:03:42.000,187,10988648,13005,0,1751803421,12813.18942440999,172.60704105000332,53184.90715872001 2025-07-06,12:03:43.000,187,10988674,12765,0,1751803422,12813.202897029994,172.3321249799992,53185.07484960001 2025-07-06,12:03:44.000,187,10988628,12885,0,1751803423,12813.27699644,172.40966540999943,53185.23555336 2025-07-06,12:03:45.000,187,10988568,12805,0,1751803424,12813.788955999997,172.2686828099977,53185.38228288 2025-07-06,12:03:46.000,187,10988608,12605,0,1751803425,12814.51647748,172.050159780003,53185.48010256001 2025-07-06,12:03:47.000,187,10988634,12965,0,1751803426,12814.920656080001,171.95852109000407,53185.633819200004 2025-07-06,12:03:48.000,187,10988605,12605,0,1751803427,12814.913919769991,172.45900932000222,53185.74561312001 2025-07-06,12:03:49.000,187,10988658,12645,0,1751803428,12814.51647748,173.60096838000027,53185.88535552 2025-07-06,12:03:50.000,187,10988646,12685,0,1751803429,12814.017990539993,174.65833787999873,53185.91330400001 2025-07-06,12:03:51.000,187,10988620,12685,0,1751803430,12813.782219690002,175.04604002999986,53186.00413656 2025-07-06,12:03:52.000,187,10988629,12605,0,1751803431,12813.782219690002,174.92620482000348,53186.08099488001 2025-07-06,12:03:53.000,187,10988598,12805,0,1751803432,12814.024726850002,174.72178005000023,53186.11593048 2025-07-06,12:03:54.000,187,10988579,12645,0,1751803433,12814.462586999995,174.83456613000453,53186.23471152 2025-07-06,12:03:55.000,187,10988639,12805,0,1751803434,12814.880238220001,175.34210349000205,53186.26964712001 2025-07-06,12:03:56.000,187,10988604,12565,0,1751803435,12815.176635859993,175.8707882400049,53186.35349256 2025-07-06,12:03:57.000,187,10988609,12725,0,1751803436,12815.398934089993,176.32193256000028,53186.45131224 2025-07-06,12:03:58.000,187,10988607,12725,0,1751803437,12815.560605529994,176.72373297000013,53186.58406752001 2025-07-06,12:03:59.000,187,10988621,12725,0,1751803438,12815.78964006999,177.47094074999768,53186.61201600001 2025-07-06,12:04:00.000,187,10988632,12845,0,1751803439,12815.984993059996,178.55650677000085,53186.660925840006 2025-07-06,12:04:01.000,187,10988607,12765,0,1751803440,12816.173609739992,179.3530584600012,53186.73079704001 2025-07-06,12:04:02.000,187,10988622,12765,0,1751803441,12816.611469889998,179.6138762699993,53186.91246216 2025-07-06,12:04:03.000,187,10988586,12725,0,1751803442,12817.204265169996,179.74076061000233,53187.01028184 2025-07-06,12:04:04.000,187,10988619,12965,0,1751803443,12817.480453880002,179.92403799000022,53187.21989544 2025-07-06,12:04:05.000,187,10988619,12605,0,1751803444,12817.696015799993,179.89584147000278,53187.37361208001 2025-07-06,12:04:06.000,187,10988641,12765,0,1751803445,12818.221447979995,180.0720697200013,53187.5552772 2025-07-06,12:04:07.000,187,10988625,12605,0,1751803446,12819.151058759999,180.29764188000263,53187.7299552 2025-07-06,12:04:08.000,187,10988590,12925,0,1751803447,12820.329913009999,180.1214136300041,53187.96053016 2025-07-06,12:04:09.000,187,10988627,12765,0,1751803448,12821.630020839999,179.90289060000214,53188.22604072 2025-07-06,12:04:10.000,187,10988633,12885,0,1751803449,12822.781929849989,180.35403492000478,53188.52648688001 2025-07-06,12:04:11.000,187,10988592,12645,0,1751803450,12823.839530519988,181.05189878999954,53188.87584288 2025-07-06,12:04:12.000,187,10988654,12645,0,1751803451,12825.200265139989,181.65107484000328,53189.21122464 2025-07-06,12:04:13.000,187,10988626,12685,0,1751803452,12826.918024189996,181.62992744999792,53189.55359352001 2025-07-06,12:04:14.000,187,10988583,12805,0,1751803453,12828.460639179997,181.4536991999994,53189.993782080004 2025-07-06,12:04:15.000,187,10988616,12645,0,1751803454,12829.572130330002,181.57353441000305,53190.47589336 2025-07-06,12:04:16.000,187,10988652,12605,0,1751803455,12830.333333359995,181.74271353000222,53190.92306904001 2025-07-06,12:04:17.000,187,10988627,12605,0,1751803456,12830.959810189997,182.06697351000184,53191.41216744 2025-07-06,12:04:18.000,187,10988636,12605,0,1751803457,12831.363988789999,182.57451086999936,53191.887291600004 2025-07-06,12:04:19.000,187,10988643,12725,0,1751803458,12831.289889379994,183.2371290900046,53192.341454400004 2025-07-06,12:04:20.000,187,10988628,12885,0,1751803459,12831.081063769998,183.55433994000487,53192.73972024001 2025-07-06,12:04:21.000,187,10988600,13045,0,1751803460,12831.161899489998,183.8292560100017,53193.18689592 2025-07-06,12:04:22.000,187,10988647,12765,0,1751803461,12831.37746140999,183.7940103600049,53193.57817464001 2025-07-06,12:04:23.000,187,10988629,12605,0,1751803462,12831.72774953,183.26532561000204,53194.01137608001 2025-07-06,12:04:24.000,187,10988638,12725,0,1751803463,12832.125191819992,182.48992130999977,53194.49348736001 2025-07-06,12:04:25.000,187,10988659,12765,0,1751803464,12832.435062079989,181.8132048300031,53194.96861152001 2025-07-06,12:04:26.000,187,10988628,12605,0,1751803465,12832.475479939989,181.60878005999984,53195.380851600006 2025-07-06,12:04:27.000,187,10988661,12885,0,1751803466,12832.165609679992,181.7004187499988,53195.78610456001 2025-07-06,12:04:28.000,187,10988676,12805,0,1751803467,12832.064565029992,181.65812397000263,53196.219306000006 2025-07-06,12:04:29.000,187,10988626,12805,0,1751803468,12832.522634109999,181.47484659000474,53196.68045592 2025-07-06,12:04:30.000,187,10988630,12805,0,1751803469,12833.337727619997,181.32681486000365,53197.092696 2025-07-06,12:04:31.000,187,10988658,12765,0,1751803470,12834.2673384,180.91796532000444,53197.56083304001 2025-07-06,12:04:32.000,187,10988640,12565,0,1751803471,12835.1430587,179.93108711999957,53198.0010216 2025-07-06,12:04:33.000,187,10988641,12565,0,1751803472,12836.059196859998,178.4648680800019,53198.55300408 2025-07-06,12:04:34.000,187,10988619,12685,0,1751803473,12836.766509410001,177.6471690000035,53199.07703808 2025-07-06,12:04:35.000,187,10988628,12765,0,1751803474,12837.022489189992,177.89388855000288,53199.63600768 2025-07-06,12:04:36.000,187,10988630,12645,0,1751803475,12836.705882620001,178.42962242999783,53200.02728640001 2025-07-06,12:04:37.000,187,10988659,12765,0,1751803476,12836.079405789998,178.90191413999855,53200.49542344 2025-07-06,12:04:38.000,187,10988587,12805,0,1751803477,12835.48661051,179.1063389100018,53200.85176656 2025-07-06,12:04:39.000,187,10988606,12605,0,1751803478,12835.250839659995,178.99355283000477,53201.229071040005 2025-07-06,12:04:40.000,187,10988601,13045,0,1751803479,12835.149795009995,178.85257023000304,53201.62034976 2025-07-06,12:04:41.000,187,10988665,12805,0,1751803480,12834.914024159989,178.26044330999866,53201.96271864001 2025-07-06,12:04:42.000,187,10988613,12685,0,1751803481,12834.779297959998,177.5978250900007,53202.27015192 2025-07-06,12:04:43.000,187,10988626,12725,0,1751803482,12834.900551539999,177.44274423000024,53202.65444352 2025-07-06,12:04:44.000,187,10988626,12805,0,1751803483,12834.934233089989,177.82339725000202,53202.92694120001 2025-07-06,12:04:45.000,187,10988656,12725,0,1751803484,12834.866869989994,178.2181485300025,53203.192451760005 2025-07-06,12:04:46.000,187,10988686,12685,0,1751803485,12834.604153899993,178.73978414999874,53203.42302672 2025-07-06,12:04:47.000,187,10988657,12765,0,1751803486,12833.97767706999,179.48699193000357,53203.6605888 2025-07-06,12:04:48.000,187,10988570,12725,0,1751803487,12833.135638319996,180.0579714600026,53203.9400736 2025-07-06,12:04:49.000,187,10988666,12565,0,1751803488,12832.327281119993,179.98043103000236,53204.20558416 2025-07-06,12:04:50.000,187,10988643,12965,0,1751803489,12832.010674550002,179.18387934000202,53204.52000456 2025-07-06,12:04:51.000,187,10988663,12285,0,1751803490,12831.983729309992,178.30978722000145,53204.89032192001 2025-07-06,12:04:52.000,187,10988622,12805,0,1751803491,12831.754694769996,177.8586428999988,53205.12788400001 2025-07-06,12:04:53.000,187,10988638,12605,0,1751803492,12831.613232259995,177.23831946000428,53205.38640744 2025-07-06,12:04:54.000,187,10988652,12845,0,1751803493,12831.956784069997,176.54045559000224,53205.69384072 2025-07-06,12:04:55.000,187,10988621,12725,0,1751803494,12832.62367876,176.09636039999896,53206.07813232 2025-07-06,12:04:56.000,187,10988663,12725,0,1751803495,12833.00764843,176.01881996999873,53206.37159136001 2025-07-06,12:04:57.000,187,10988625,12805,0,1751803496,12832.83924067999,176.3994729900005,53206.713960240006 2025-07-06,12:04:58.000,187,10988611,12645,0,1751803497,12832.488952559994,176.66733992999798,53206.979470800004 2025-07-06,12:04:59.000,187,10988617,12965,0,1751803498,12831.801848939991,177.27356511000107,53207.17511016 2025-07-06,12:05:00.000,187,10988634,12885,0,1751803499,12831.006964359993,178.3027380900021,53207.314852560005 2025-07-06,12:05:01.000,187,10988652,12685,0,1751803500,12830.17839822999,179.67731844000082,53207.433633600005 2025-07-06,12:05:02.000,187,10988626,12805,0,1751803501,12829.215105899995,180.94616184000188,53207.59433736001 2025-07-06,12:05:03.000,187,10988649,12965,0,1751803502,12828.393276080002,181.29156920999958,53207.70613128 2025-07-06,12:05:04.000,187,10988659,12765,0,1751803503,12827.88131651999,180.76993359000335,53207.83189944001 2025-07-06,12:05:05.000,187,10988609,12765,0,1751803504,12827.645545669999,180.41042795999965,53207.97164184 2025-07-06,12:05:06.000,187,10988665,12965,0,1751803505,12827.537764709989,180.48796838999988,53208.14631984001 2025-07-06,12:05:07.000,187,10988624,12725,0,1751803506,12827.510819469993,180.76993359000335,53208.29304936001 2025-07-06,12:05:08.000,187,10988632,12605,0,1751803507,12827.78027186999,180.74173706999863,53208.49567584 2025-07-06,12:05:09.000,187,10988639,12565,0,1751803508,12828.231604640001,180.0579714600026,53208.66336672 2025-07-06,12:05:10.000,187,10988649,12645,0,1751803509,12828.615574310003,179.22617411999818,53208.95682576 2025-07-06,12:05:11.000,187,10988611,12805,0,1751803510,12828.528002279993,178.88076675000048,53209.23631056 2025-07-06,12:05:12.000,187,10988643,12845,0,1751803511,12828.642519549998,178.52831025000341,53209.4598984 2025-07-06,12:05:13.000,187,10988642,12765,0,1751803512,12828.689673719993,178.60585068000364,53209.69047336 2025-07-06,12:05:14.000,187,10988629,12965,0,1751803513,12828.777245749989,179.01470022000285,53209.948996800005 2025-07-06,12:05:15.000,187,10988593,12605,0,1751803514,12828.736827889988,179.40240237000398,53210.1236748 2025-07-06,12:05:16.000,187,10988660,12965,0,1751803515,12828.97933504999,179.45879540999886,53210.29136568 2025-07-06,12:05:17.000,187,10988648,13085,0,1751803516,12829.417195199996,179.34600933000183,53210.49399216001 2025-07-06,12:05:18.000,187,10988640,12605,0,1751803517,12829.679911289997,179.3037145499984,53210.66168304001 2025-07-06,12:05:19.000,187,10988623,12885,0,1751803518,12829.686647599992,179.31076367999776,53210.9621292 2025-07-06,12:05:20.000,187,10988589,12645,0,1751803519,12829.551921400001,179.5010901900023,53211.09488448001 2025-07-06,12:05:21.000,187,10988630,12805,0,1751803520,12829.437404129996,179.99452929000108,53211.2765496 2025-07-06,12:05:22.000,187,10988692,12765,0,1751803521,12829.194896969995,180.88271967000037,53211.43725336 2025-07-06,12:05:23.000,187,10988651,12285,0,1751803522,12828.608837999993,181.7286152700035,53211.54904728001 2025-07-06,12:05:24.000,187,10988662,12685,0,1751803523,12828.02277902999,182.13041568000335,53211.69577680001 2025-07-06,12:05:25.000,187,10988617,12485,0,1751803524,12827.403038509998,182.4194300099989,53211.8005836 2025-07-06,12:05:26.000,187,10988591,13045,0,1751803525,12826.81024323,182.75778825000452,53211.9752616 2025-07-06,12:05:27.000,187,10988604,12805,0,1751803526,12826.345437839998,183.34286604000226,53212.0451328 2025-07-06,12:05:28.000,187,10988677,12965,0,1751803527,12826.008622339992,184.06187730000238,53212.10801688 2025-07-06,12:05:29.000,187,10988639,12965,0,1751803528,12825.813269350001,184.64695509000012,53212.23378504 2025-07-06,12:05:30.000,187,10988616,12885,0,1751803529,12825.921050309997,184.6328568300014,53212.359553199996 2025-07-06,12:05:31.000,187,10988629,12765,0,1751803530,12826.109666989993,184.59056204999797,53212.50628272001 2025-07-06,12:05:32.000,187,10988690,12805,0,1751803531,12826.049040199992,184.844330730004,53212.65999936 2025-07-06,12:05:33.000,187,10988593,12445,0,1751803532,12826.001886029997,184.95711681000103,53212.897561440004 2025-07-06,12:05:34.000,187,10988606,12965,0,1751803533,12825.927786619992,184.83728160000464,53213.05127808 2025-07-06,12:05:35.000,187,10988692,12645,0,1751803534,12825.60444373999,184.30859685000178,53213.27486592001 2025-07-06,12:05:36.000,187,10988656,12765,0,1751803535,12825.718961009996,183.04680258000008,53213.470505280005 2025-07-06,12:05:37.000,187,10988641,12925,0,1751803536,12826.345437839998,181.665173100002,53213.74999008001 2025-07-06,12:05:38.000,187,10988641,12645,0,1751803537,12827.079695629996,180.875670540001,53213.93864232 2025-07-06,12:05:39.000,187,10988683,12925,0,1751803538,12827.322202789997,180.85452315000293,53214.19716576 2025-07-06,12:05:40.000,187,10988593,12885,0,1751803539,12826.978650979996,181.333863990003,53214.42075360001 2025-07-06,12:05:41.000,187,10988670,12645,0,1751803540,12826.62836286,181.9259909100001,53214.574470240004 2025-07-06,12:05:42.000,187,10988640,12925,0,1751803541,12826.695725959995,182.24320176000037,53214.72119976 2025-07-06,12:05:43.000,187,10988661,12805,0,1751803542,12827.106640869992,182.06697351000184,53214.90286488001 2025-07-06,12:05:44.000,187,10988645,12605,0,1751803543,12827.483874229998,181.9471382999982,53215.05658152 2025-07-06,12:05:45.000,187,10988634,12765,0,1751803544,12827.578182569989,182.23615263000102,53215.32209208 2025-07-06,12:05:46.000,187,10988676,12805,0,1751803545,12827.551237329993,182.6309039100015,53215.5386928 2025-07-06,12:05:47.000,187,10988658,12965,0,1751803546,12827.76006293999,182.51106869999785,53215.72734504 2025-07-06,12:05:48.000,187,10988634,12645,0,1751803547,12828.02277902999,182.18680871999823,53215.97888136001 2025-07-06,12:05:49.000,187,10988628,12605,0,1751803548,12828.272022500001,181.90484352000203,53216.20945632 2025-07-06,12:05:50.000,187,10988639,12885,0,1751803549,12828.04298795999,182.0740226400012,53216.38413432 2025-07-06,12:05:51.000,187,10988653,12685,0,1751803550,12827.557973639989,182.44762653000362,53216.56579944 2025-07-06,12:05:52.000,187,10988615,12605,0,1751803551,12826.965178359991,182.74368998999853,53216.74746456001 2025-07-06,12:05:53.000,187,10988640,12605,0,1751803552,12826.392592009994,182.9763112799992,53216.88720696 2025-07-06,12:05:54.000,187,10988609,12845,0,1751803553,12825.921050309997,183.1877851800018,53217.06188496001 2025-07-06,12:05:55.000,187,10988600,12685,0,1751803554,12825.75264256,183.23007995999797,53217.2854728 2025-07-06,12:05:56.000,187,10988652,12645,0,1751803555,12825.496662779995,183.483848640004,53217.39726672001 2025-07-06,12:05:57.000,187,10988604,12765,0,1751803556,12825.213737759994,183.7799120999989,53217.69072576 2025-07-06,12:05:58.000,187,10988607,12605,0,1751803557,12825.126165729998,184.11827034000453,53217.89335224 2025-07-06,12:05:59.000,187,10988626,12645,0,1751803558,12825.085747869998,184.51302161999774,53218.10995296001 2025-07-06,12:06:00.000,187,10988629,12645,0,1751803559,12825.132902039993,185.0628537599987,53218.284630960006 2025-07-06,12:06:01.000,187,10988560,12805,0,1751803560,12825.213737759994,185.33072070000344,53218.480270320004 2025-07-06,12:06:02.000,187,10988617,12685,0,1751803561,12825.36193657999,184.90072376999888,53218.72481952 2025-07-06,12:06:03.000,187,10988618,12845,0,1751803562,12825.52360801999,184.24515468000027,53219.004304320006 2025-07-06,12:06:04.000,187,10988634,13005,0,1751803563,12825.658334219996,183.84335427000042,53219.26282776001 2025-07-06,12:06:05.000,187,10988613,12805,0,1751803564,12825.7122247,183.6671260200019,53219.53532544 2025-07-06,12:06:06.000,187,10988633,12885,0,1751803565,12825.786324109991,183.37811168999906,53219.80782312 2025-07-06,12:06:07.000,187,10988646,12765,0,1751803566,12825.947995549992,182.93401650000305,53220.03839808 2025-07-06,12:06:08.000,187,10988630,12525,0,1751803567,12826.116403300002,182.58155999999872,53220.28993440001 2025-07-06,12:06:09.000,187,10988649,12645,0,1751803568,12826.298283669988,182.56041261000064,53220.50653512001 2025-07-06,12:06:10.000,187,10988674,12805,0,1751803569,12826.372383079994,182.84942694000347,53220.75108432001 2025-07-06,12:06:11.000,187,10988691,13005,0,1751803570,12826.527318209999,183.15253952999774,53221.00262064 2025-07-06,12:06:12.000,187,10988622,12965,0,1751803571,12826.82371584999,183.29352212999947,53221.184285760006 2025-07-06,12:06:13.000,187,10988588,12485,0,1751803572,12827.281784929997,183.25827648000268,53221.44280920001 2025-07-06,12:06:14.000,187,10988650,12605,0,1751803573,12827.753326629994,183.24417822000396,53221.58953872001 2025-07-06,12:06:15.000,187,10988656,12925,0,1751803574,12828.245077259991,183.16663779000373,53221.81312656 2025-07-06,12:06:16.000,187,10988694,12885,0,1751803575,12828.689673719993,182.99745867000456,53222.06466288001 2025-07-06,12:06:17.000,187,10988617,12805,0,1751803576,12828.99954397999,183.05385170999944,53222.32318632 2025-07-06,12:06:18.000,187,10988643,12805,0,1751803577,12829.295941619996,183.20188344000053,53222.60267112 2025-07-06,12:06:19.000,187,10988638,12605,0,1751803578,12829.457613059996,183.28647300000011,53222.83324608001 2025-07-06,12:06:20.000,187,10988595,13285,0,1751803579,12829.37004103,183.36401343000034,53223.06382104 2025-07-06,12:06:21.000,187,10988667,12965,0,1751803580,12829.3498321,183.3217186500042,53223.30138312 2025-07-06,12:06:22.000,187,10988609,12725,0,1751803581,12829.39024996,183.03975345000072,53223.57388080001 2025-07-06,12:06:23.000,187,10988631,12565,0,1751803582,12829.20163327999,182.65205129999958,53223.88131408 2025-07-06,12:06:24.000,187,10988640,12885,0,1751803583,12829.30267792999,182.36303697000403,53224.10490192001 2025-07-06,12:06:25.000,187,10988647,13045,0,1751803584,12829.720329149997,182.08812089999992,53224.35643824 2025-07-06,12:06:26.000,187,10988637,12605,0,1751803585,12830.030199409994,181.74271353000222,53224.684832880004 2025-07-06,12:06:27.000,187,10988646,12765,0,1751803586,12830.164925609999,181.60173093000049,53224.901433600004 2025-07-06,12:06:28.000,187,10988627,12685,0,1751803587,12830.40069645999,181.84845047999988,53225.19489264 2025-07-06,12:06:29.000,187,10988624,12805,0,1751803588,12830.845292919992,182.0387769900044,53225.48835168 2025-07-06,12:06:30.000,187,10988617,12645,0,1751803589,12831.60649595,182.08812089999992,53225.81674632 2025-07-06,12:06:31.000,187,10988614,12725,0,1751803590,12832.226236469993,182.20090698000422,53226.11719248001 2025-07-06,12:06:32.000,187,10988624,12485,0,1751803591,12832.381171599998,182.51106869999785,53226.49449696 2025-07-06,12:06:33.000,187,10988630,12965,0,1751803592,12832.273390640003,182.85647607000283,53226.8228916 2025-07-06,12:06:34.000,187,10988659,12965,0,1751803593,12832.024147169992,182.99040953999793,53227.14429912001 2025-07-06,12:06:35.000,187,10988656,12605,0,1751803594,12831.909629900001,182.55336348000128,53227.52859072001 2025-07-06,12:06:36.000,187,10988619,12885,0,1751803595,12832.078037649997,181.78500830999837,53227.82903688 2025-07-06,12:06:37.000,187,10988645,12805,0,1751803596,12832.583260899999,181.12943921999977,53228.12249592 2025-07-06,12:06:38.000,187,10988640,12485,0,1751803597,12833.108693080001,180.57255794999946,53228.47883904 2025-07-06,12:06:39.000,187,10988598,12565,0,1751803598,12833.317518689997,180.13551189000282,53228.84915640001 2025-07-06,12:06:40.000,187,10988634,12605,0,1751803599,12833.337727619997,179.91698886000086,53229.14261544 2025-07-06,12:06:41.000,187,10988623,12685,0,1751803600,12833.304046069992,179.9451853799983,53229.41511312 2025-07-06,12:06:42.000,187,10988627,12765,0,1751803601,12833.108693080001,180.34698578999814,53229.68062368 2025-07-06,12:06:43.000,187,10988663,12725,0,1751803602,12832.76514127,180.85452315000293,53229.87626304001 2025-07-06,12:06:44.000,187,10988647,12805,0,1751803603,12832.448534699994,181.41140442000324,53230.12779936 2025-07-06,12:06:45.000,187,10988586,12725,0,1751803604,12832.003938239992,182.04582612000377,53230.30946448001 2025-07-06,12:06:46.000,187,10988634,12765,0,1751803605,12831.310098309994,182.69434608000302,53230.49811672001 2025-07-06,12:06:47.000,187,10988675,12805,0,1751803606,12830.474795869995,183.38516081999842,53230.67978184 2025-07-06,12:06:48.000,187,10988614,12645,0,1751803607,12829.700120219997,183.77286296999955,53230.889395440005 2025-07-06,12:06:49.000,187,10988594,12965,0,1751803608,12829.32288685999,183.60368385000038,53231.02215072 2025-07-06,12:06:50.000,187,10988686,12925,0,1751803609,12829.32962317,183.13139213999966,53231.294648400006 2025-07-06,12:06:51.000,187,10988645,12885,0,1751803610,12829.807901179993,182.60975652000343,53231.560158960005 2025-07-06,12:06:52.000,187,10988617,12725,0,1751803611,12830.097562509989,182.29254567000316,53231.81868240001 2025-07-06,12:06:53.000,187,10988621,12765,0,1751803612,12829.760747009997,182.1374648100027,53232.11912856 2025-07-06,12:06:54.000,187,10988608,12565,0,1751803613,12828.871554089994,182.49697043999913,53232.36367776 2025-07-06,12:06:55.000,187,10988621,12925,0,1751803614,12827.78027186999,183.29352212999947,53232.58027848001 2025-07-06,12:06:56.000,187,10988661,12605,0,1751803615,12826.695725959995,184.18171250999876,53232.78989208 2025-07-06,12:06:57.000,187,10988601,13005,0,1751803616,12826.055776510002,184.7949868200012,53232.901686000005 2025-07-06,12:06:58.000,187,10988601,12725,0,1751803617,12825.927786619992,184.9430185500023,53233.118286720004 2025-07-06,12:06:59.000,187,10988646,12765,0,1751803618,12825.65159791,185.07695202000468,53233.31392608 2025-07-06,12:07:00.000,187,10988633,12725,0,1751803619,12824.903867499997,185.1897381000017,53233.43270712 2025-07-06,12:07:01.000,187,10988586,12885,0,1751803620,12824.10898292,185.33072070000344,53233.65629496 2025-07-06,12:07:02.000,187,10988647,12565,0,1751803621,12823.725013249998,185.26727853000193,53233.82398584 2025-07-06,12:07:03.000,187,10988613,12685,0,1751803622,12823.623968599997,185.31662244000472,53234.01962520001 2025-07-06,12:07:04.000,187,10988627,12605,0,1751803623,12823.320834649996,185.4717032999979,53234.25020016 2025-07-06,12:07:05.000,187,10988607,12965,0,1751803624,12822.808875089999,185.81006154000352,53234.46680088 2025-07-06,12:07:06.000,187,10988646,12845,0,1751803625,12822.03419944,186.47267976000148,53234.66942736001 2025-07-06,12:07:07.000,187,10988659,12525,0,1751803626,12821.023752939996,187.64283534000424,53234.8930152 2025-07-06,12:07:08.000,187,10988616,12485,0,1751803627,12820.249077289998,189.03856308000104,53234.97686064001 2025-07-06,12:07:09.000,187,10988652,12645,0,1751803628,12819.54850104999,190.2439643100006,53235.14455152001 2025-07-06,12:07:10.000,187,10988651,13125,0,1751803629,12819.144322449989,190.84314036000433,53235.42403632 2025-07-06,12:07:11.000,187,10988668,13085,0,1751803630,12818.915287909993,191.01936861000286,53235.57076584 2025-07-06,12:07:12.000,187,10988656,12805,0,1751803631,12818.564999789996,191.10395817000244,53235.89217336001 2025-07-06,12:07:13.000,187,10988641,12605,0,1751803632,12818.032831299999,191.01936861000286,53236.10877408001 2025-07-06,12:07:14.000,187,10988640,12805,0,1751803633,12817.588234839997,190.7515016699981,53236.40922024 2025-07-06,12:07:15.000,187,10988639,12885,0,1751803634,12817.298573510001,190.54002777000278,53236.76556336 2025-07-06,12:07:16.000,187,10988629,12765,0,1751803635,12816.83376812,190.7021577600026,53237.06600952001 2025-07-06,12:07:17.000,187,10988608,12925,0,1751803636,12816.301599630002,190.99117208999814,53237.38741704 2025-07-06,12:07:18.000,187,10988692,12765,0,1751803637,12815.78964006999,191.15330207999796,53237.75074728 2025-07-06,12:07:19.000,187,10988619,12685,0,1751803638,12815.311362059998,191.23084250999818,53238.030232080004 2025-07-06,12:07:20.000,187,10988613,12685,0,1751803639,12814.967810249997,191.26608816000225,53238.316704000004 2025-07-06,12:07:21.000,187,10988655,12685,0,1751803640,12814.880238220001,191.38592336999864,53238.62413728001 2025-07-06,12:07:22.000,187,10988584,12965,0,1751803641,12814.725303089996,191.49166032000358,53238.9455448 2025-07-06,12:07:23.000,187,10988630,12645,0,1751803642,12814.43564176,191.41411989000335,53239.343810640006 2025-07-06,12:07:24.000,187,10988689,12805,0,1751803643,12814.199870909993,191.31543206999777,53239.658231040004 2025-07-06,12:07:25.000,187,10988670,12885,0,1751803644,12814.092089949998,191.43526728000143,53239.90278024 2025-07-06,12:07:26.000,187,10988658,12605,0,1751803645,12814.078617329993,191.71018334999826,53240.24514912 2025-07-06,12:07:27.000,187,10988637,12645,0,1751803646,12813.883264340002,192.0132959399998,53240.566556640006 2025-07-06,12:07:28.000,187,10988696,12685,0,1751803647,12813.53297621999,192.4714893900018,53240.89495128001 2025-07-06,12:07:29.000,187,10988638,12965,0,1751803648,12813.49255835999,192.3728015700035,53241.18142320001 2025-07-06,12:07:30.000,187,10988608,12605,0,1751803649,12813.687911349996,192.0626398500026,53241.621611760005 2025-07-06,12:07:31.000,187,10988695,12885,0,1751803650,12813.788955999997,192.00624681000045,53242.075774560006 2025-07-06,12:07:32.000,187,10988716,12805,0,1751803651,12813.5195036,192.2459172300005,53242.49500176 2025-07-06,12:07:33.000,187,10988631,12765,0,1751803652,12813.162479169994,192.11903289000475,53242.93519032001 2025-07-06,12:07:34.000,187,10988639,12565,0,1751803653,12812.933444629998,191.7665763900004,53243.298520560005 2025-07-06,12:07:35.000,187,10988643,12805,0,1751803654,12813.16921547999,191.35067772000184,53243.72473488001 2025-07-06,12:07:36.000,187,10988660,12525,0,1751803655,12813.324150609995,191.13215468999988,53244.16492344 2025-07-06,12:07:37.000,187,10988653,12605,0,1751803656,12813.41845895,190.97002470000007,53244.61209912001 2025-07-06,12:07:38.000,187,10988662,12605,0,1751803657,12813.546448839996,190.66691210999852,53245.024339200005 2025-07-06,12:07:39.000,187,10988698,12925,0,1751803658,12813.546448839996,190.32855387000018,53245.45055352001 2025-07-06,12:07:40.000,187,10988616,12445,0,1751803659,12813.667702419996,190.4060943000004,53245.85580648001 2025-07-06,12:07:41.000,187,10988713,12725,0,1751803660,12813.997781609993,190.73035428000003,53246.212149599996 2025-07-06,12:07:42.000,187,10988673,12845,0,1751803661,12814.49626855,191.18149860000267,53246.54054424 2025-07-06,12:07:43.000,187,10988649,12645,0,1751803662,12814.853292979991,191.47051292999822,53246.88990024001 2025-07-06,12:07:44.000,187,10988643,12965,0,1751803663,12814.900447150001,191.5551024899978,53247.36502440001 2025-07-06,12:07:45.000,187,10988650,12485,0,1751803664,12814.61752213,191.53395509999973,53247.81918720001 2025-07-06,12:07:46.000,187,10988647,12765,0,1751803665,12814.253761389999,191.20264599000075,53248.22444016 2025-07-06,12:07:47.000,187,10988652,12685,0,1751803666,12814.159453049993,190.64576472000044,53248.622706 2025-07-06,12:07:48.000,187,10988656,12565,0,1751803667,12814.34806972999,190.28625909000402,53249.09084304001 2025-07-06,12:07:49.000,187,10988648,12445,0,1751803668,12814.65120367999,190.1241291000042,53249.5310316 2025-07-06,12:07:50.000,187,10988666,12765,0,1751803669,12814.812875119991,189.85626215999946,53250.01314288 2025-07-06,12:07:51.000,187,10988631,12805,0,1751803670,12814.69162153999,189.46151087999897,53250.460318560006 2025-07-06,12:07:52.000,187,10988648,12965,0,1751803671,12814.375014969999,189.2077422000002,53250.90050712 2025-07-06,12:07:53.000,187,10988702,12805,0,1751803672,12814.058408399993,189.08085786000447,53251.36165704 2025-07-06,12:07:54.000,187,10988647,12605,0,1751803673,12813.728329209996,188.98921916999825,53251.71800016 2025-07-06,12:07:55.000,187,10988637,12605,0,1751803674,12813.33088691999,189.05266133999976,53252.13024024001 2025-07-06,12:07:56.000,187,10988656,12725,0,1751803675,12813.027752969989,188.99626830000489,53252.45863488 2025-07-06,12:07:57.000,187,10988636,12605,0,1751803676,12812.839136289993,188.97512090999953,53252.84292648 2025-07-06,12:07:58.000,187,10988675,12685,0,1751803677,12812.738091639992,189.00331743000424,53253.18529536001 2025-07-06,12:07:59.000,187,10988672,12805,0,1751803678,12812.845872600003,189.03151395000168,53253.49272864 2025-07-06,12:08:00.000,187,10988630,12565,0,1751803679,12812.832399979998,189.29938088999916,53253.77221344 2025-07-06,12:08:01.000,187,10988629,12805,0,1751803680,12812.839136289993,189.46856000999833,53254.08663384 2025-07-06,12:08:02.000,187,10988619,12485,0,1751803681,12812.946917249988,189.13020176999999,53254.37310576 2025-07-06,12:08:03.000,187,10988666,12565,0,1751803682,12812.987335109989,188.71430310000142,53254.76438448 2025-07-06,12:08:04.000,187,10988648,12605,0,1751803683,12813.14900654999,188.2913553000035,53255.19758592001 2025-07-06,12:08:05.000,187,10988625,12725,0,1751803684,12813.33762323,187.9600461900045,53255.47707072 2025-07-06,12:08:06.000,187,10988671,12605,0,1751803685,12813.29720537,187.8472601100002,53255.8893108 2025-07-06,12:08:07.000,187,10988664,12805,0,1751803686,12813.19616072,187.60758969000017,53256.29456376 2025-07-06,12:08:08.000,187,10988654,13085,0,1751803687,12813.175951789999,187.30447709999862,53256.67885536 2025-07-06,12:08:09.000,187,10988636,12605,0,1751803688,12813.041225589994,187.13529797999945,53257.07013408001 2025-07-06,12:08:10.000,187,10988653,12605,0,1751803689,12812.616838059992,187.21283840999968,53257.4614128 2025-07-06,12:08:11.000,187,10988664,12965,0,1751803690,12812.19918684,187.36791927000013,53257.82474304 2025-07-06,12:08:12.000,187,10988674,12605,0,1751803691,12811.619864179993,187.70627750999847,53258.083266480004 2025-07-06,12:08:13.000,187,10988652,12885,0,1751803692,12810.93949687,188.47463268000138,53258.34178992001 2025-07-06,12:08:14.000,187,10988662,12765,0,1751803693,12810.198502769992,189.1443000299987,53258.586339120004 2025-07-06,12:08:15.000,187,10988631,12965,0,1751803694,12809.828005719995,189.36987219000002,53258.90774664 2025-07-06,12:08:16.000,187,10988656,12885,0,1751803695,12809.85495095999,189.37692131999938,53259.18723144 2025-07-06,12:08:17.000,187,10988630,12765,0,1751803696,12810.279338489992,188.87643309000123,53259.57851016 2025-07-06,12:08:18.000,187,10988648,12965,0,1751803697,12810.764352809994,188.2067657400039,53259.976776 2025-07-06,12:08:19.000,187,10988636,13005,0,1751803698,12811.067486759996,187.79086706999806,53260.30517064001 2025-07-06,12:08:20.000,187,10988637,12965,0,1751803699,12811.235894509991,187.86840749999828,53260.69644936 2025-07-06,12:08:21.000,187,10988606,12685,0,1751803700,12811.283048680001,187.896604020003,53260.96195992 2025-07-06,12:08:22.000,187,10988700,12805,0,1751803701,12811.188740339996,188.0798814000009,53261.46503256 2025-07-06,12:08:23.000,187,10988645,12765,0,1751803702,12811.20221296,187.97414445000322,53261.82137568 2025-07-06,12:08:24.000,187,10988610,12685,0,1751803703,12811.471665359997,187.6851301200004,53262.26156424 2025-07-06,12:08:25.000,187,10988671,12645,0,1751803704,12811.788271929989,187.66398273000232,53262.62489448001 2025-07-06,12:08:26.000,187,10988611,12605,0,1751803705,12812.07793326,187.87545662999764,53262.967263360006 2025-07-06,12:08:27.000,187,10988648,12765,0,1751803706,12812.23286838999,188.22086400000262,53263.31661936 2025-07-06,12:08:28.000,187,10988660,12685,0,1751803707,12812.461902930001,188.66495918999863,53263.61007840001 2025-07-06,12:08:29.000,187,10988724,12965,0,1751803708,12812.771773189997,189.0456122100004,53263.93847304 2025-07-06,12:08:30.000,187,10988691,12765,0,1751803709,12812.643783300002,189.5531495699979,53264.35071312001 2025-07-06,12:08:31.000,187,10988705,12965,0,1751803710,12812.266549939995,189.80691825000395,53264.76994032 2025-07-06,12:08:32.000,187,10988670,12685,0,1751803711,12812.125087429995,189.77872172999923,53265.21012888 2025-07-06,12:08:33.000,187,10988673,12685,0,1751803712,12812.286758869996,189.51085479000176,53265.76909848001 2025-07-06,12:08:34.000,187,10988629,12645,0,1751803713,12812.643783300002,189.25003698000364,53266.300119600004 2025-07-06,12:08:35.000,187,10988660,12765,0,1751803714,12813.20963333999,188.86938396000187,53266.824153600006 2025-07-06,12:08:36.000,187,10988634,12765,0,1751803715,12813.708120279996,188.6015170200044,53267.3831232 2025-07-06,12:08:37.000,187,10988656,12685,0,1751803716,12814.038199469993,188.50987832999817,53267.78837616 2025-07-06,12:08:38.000,187,10988655,12605,0,1751803717,12814.63099474999,188.4041413800005,53268.22856472 2025-07-06,12:08:39.000,187,10988695,12765,0,1751803718,12815.190108479997,188.33365007999964,53268.66176616001 2025-07-06,12:08:40.000,187,10988662,12885,0,1751803719,12815.297889439993,188.5028291999988,53269.14387744001 2025-07-06,12:08:41.000,187,10988679,12645,0,1751803720,12815.331570989998,188.93987526000274,53269.63297584 2025-07-06,12:08:42.000,187,10988654,12805,0,1751803721,12815.520187669994,189.10200525000255,53270.11508712 2025-07-06,12:08:43.000,187,10988668,12605,0,1751803722,12815.89742103,188.98921916999825,53270.69501808 2025-07-06,12:08:44.000,187,10988617,12685,0,1751803723,12816.03888354,188.7495487499982,53271.27494904001 2025-07-06,12:08:45.000,187,10988684,12565,0,1751803724,12815.99846568,188.58036962999904,53271.86885424 2025-07-06,12:08:46.000,187,10988600,12725,0,1751803725,12816.180346050001,188.4534852900033,53272.60948896 2025-07-06,12:08:47.000,187,10988632,12885,0,1751803726,12816.624942509989,188.41119050999987,53273.31518808001 2025-07-06,12:08:48.000,187,10988664,12765,0,1751803727,12816.99543956,188.2913553000035,53273.86018344001 2025-07-06,12:08:49.000,187,10988648,12525,0,1751803728,12817.298573510001,188.23496226000134,53274.516972720005 2025-07-06,12:08:50.000,187,10988619,12645,0,1751803729,12817.824005689989,188.0446357500041,53275.11786504 2025-07-06,12:08:51.000,187,10988633,12485,0,1751803730,12818.32922893999,187.98824271000194,53275.70478312001 2025-07-06,12:08:52.000,187,10988631,12885,0,1751803731,12818.767089089997,187.9600461900045,53276.24977848 2025-07-06,12:08:53.000,187,10988654,12685,0,1751803732,12819.218421859994,187.8472601100002,53276.75983824001 2025-07-06,12:08:54.000,187,10988688,12525,0,1751803733,12819.52829211999,187.32562449000397,53277.35374344 2025-07-06,12:08:55.000,187,10988670,12965,0,1751803734,12819.440720089995,186.96611886000028,53277.92668728 2025-07-06,12:08:56.000,187,10988630,12605,0,1751803735,12819.20494923999,186.81103799999983,53278.47168264 2025-07-06,12:08:57.000,187,10988658,12485,0,1751803736,12819.211685549999,186.71235018000152,53279.18436888001 2025-07-06,12:08:58.000,187,10988614,12765,0,1751803737,12819.24536709999,186.6348097500013,53279.77827408001 2025-07-06,12:08:59.000,187,10988622,12765,0,1751803738,12819.299257579994,186.4233358499987,53280.483973200004 2025-07-06,12:09:00.000,187,10988654,12845,0,1751803739,12819.191476619999,185.88760197000374,53281.14774960001 2025-07-06,12:09:01.000,187,10988679,12885,0,1751803740,12819.083695659989,185.3730154799996,53281.825500240004 2025-07-06,12:09:02.000,187,10988718,12765,0,1751803741,12819.380093299995,184.68924987000355,53282.51023800001 2025-07-06,12:09:03.000,187,10988582,12885,0,1751803742,12819.299257579994,184.60466031000396,53283.11113032001 2025-07-06,12:09:04.000,187,10988601,12685,0,1751803743,12818.868133739998,184.95006768000167,53283.70503552 2025-07-06,12:09:05.000,187,10988663,12885,0,1751803744,12818.699725990002,185.21793461999914,53284.25003088 2025-07-06,12:09:06.000,187,10988669,12525,0,1751803745,12819.063486729989,185.35891722000088,53284.781052 2025-07-06,12:09:07.000,187,10988668,12765,0,1751803746,12819.629336769991,185.46465416999854,53285.298098880005 2025-07-06,12:09:08.000,187,10988644,12605,0,1751803747,12820.026779059997,185.3095733099981,53285.73828744 2025-07-06,12:09:09.000,187,10988633,12645,0,1751803748,12820.437693969994,184.65400421999948,53286.17148888 2025-07-06,12:09:10.000,187,10988697,12645,0,1751803749,12820.969862459991,183.7658138400002,53286.75141984001 2025-07-06,12:09:11.000,187,10988602,12845,0,1751803750,12821.609811909999,183.01155693000328,53287.24051824 2025-07-06,12:09:12.000,187,10988652,12805,0,1751803751,12822.418169110002,182.51106869999785,53287.75756512001 2025-07-06,12:09:13.000,187,10988597,12685,0,1751803752,12822.96381021999,182.08812089999992,53288.28159912 2025-07-06,12:09:14.000,187,10988697,12685,0,1751803753,12823.03117332,181.75681179000094,53288.76371040001 2025-07-06,12:09:15.000,187,10988662,12525,0,1751803754,12822.788666159999,181.59468180000113,53289.2528088 2025-07-06,12:09:16.000,187,10988652,12445,0,1751803755,12823.08506379999,181.8273030900018,53289.67902312001 2025-07-06,12:09:17.000,187,10988610,12765,0,1751803756,12823.603759669997,182.1586122000008,53290.10523744001 2025-07-06,12:09:18.000,187,10988661,12885,0,1751803757,12823.698068010002,182.47582305000105,53290.50350328 2025-07-06,12:09:19.000,187,10988675,12805,0,1751803758,12823.361252509996,182.8635252000022,53290.94369184001 2025-07-06,12:09:20.000,187,10988648,12645,0,1751803759,12823.12548165999,183.03270432000136,53291.42580312001 2025-07-06,12:09:21.000,187,10988613,12685,0,1751803760,12822.98401914999,183.15253952999774,53291.92887576001 2025-07-06,12:09:22.000,187,10988617,12965,0,1751803761,12823.13221797,183.0890973600035,53292.459896880006 2025-07-06,12:09:23.000,187,10988624,13045,0,1751803762,12823.442088229996,182.87057433000155,53293.03982784 2025-07-06,12:09:24.000,187,10988592,12965,0,1751803763,12823.866475759998,182.60270739000407,53293.64770728 2025-07-06,12:09:25.000,187,10988656,12525,0,1751803764,12824.36496269999,182.15156307000143,53294.36039352 2025-07-06,12:09:26.000,187,10988613,12965,0,1751803765,12824.55357938,181.95418743000482,53295.024169920005 2025-07-06,12:09:27.000,187,10988602,12765,0,1751803766,12824.46600734999,181.65107484000328,53295.72986904 2025-07-06,12:09:28.000,187,10988661,12965,0,1751803767,12824.236972809995,181.53828875999898,53296.35870984001 2025-07-06,12:09:29.000,187,10988605,12605,0,1751803768,12824.034883509994,181.4536991999994,53297.09934456001 2025-07-06,12:09:30.000,187,10988698,12645,0,1751803769,12824.04161981999,181.3550113800011,53297.756133840005 2025-07-06,12:09:31.000,187,10988641,12965,0,1751803770,12823.839530519988,181.3691096399998,53298.32209056001 2025-07-06,12:09:32.000,187,10988631,12565,0,1751803771,12823.549869189992,181.48894485000346,53298.832150320006 2025-07-06,12:09:33.000,187,10988661,12605,0,1751803772,12823.138954279995,181.55943615000433,53299.37015856 2025-07-06,12:09:34.000,187,10988633,12605,0,1751803773,12822.586576859998,181.70746787999815,53299.95707664001 2025-07-06,12:09:35.000,187,10988674,12725,0,1751803774,12821.99378158,181.9118926500014,53300.41822656 2025-07-06,12:09:36.000,187,10988561,12805,0,1751803775,12821.636757149994,182.1374648100027,53300.98418328001 2025-07-06,12:09:37.000,187,10988679,12565,0,1751803776,12821.616548219994,182.34188957999868,53301.48725592001 2025-07-06,12:09:38.000,187,10988680,12765,0,1751803777,12821.636757149994,182.46172479000234,53302.0043028 2025-07-06,12:09:39.000,187,10988681,12525,0,1751803778,12821.582866669989,182.4335282700049,53302.64013072001 2025-07-06,12:09:40.000,187,10988647,12725,0,1751803779,12821.798428589995,182.48992130999977,53303.28294576001 2025-07-06,12:09:41.000,187,10988640,12685,0,1751803780,12821.97357265,182.65910042999894,53303.86986384 2025-07-06,12:09:42.000,187,10988677,12565,0,1751803781,12821.838846449995,182.79303390000132,53304.40787208001 2025-07-06,12:09:43.000,187,10988659,12805,0,1751803782,12821.86579168999,182.8776234600009,53304.92491896 2025-07-06,12:09:44.000,187,10988670,12445,0,1751803783,12822.384487559997,182.9269673700037,53305.4279916 2025-07-06,12:09:45.000,187,10988658,12965,0,1751803784,12822.802138779989,183.03270432000136,53305.854205920004 2025-07-06,12:09:46.000,187,10988624,12845,0,1751803785,12823.25347155,182.91991824000434,53306.30138160001 2025-07-06,12:09:47.000,187,10988634,12925,0,1751803786,12823.475769780001,182.60270739000407,53306.77650576 2025-07-06,12:09:48.000,187,10988627,12605,0,1751803787,12823.718276940002,182.24320176000037,53307.265604160006 2025-07-06,12:09:49.000,187,10988646,12645,0,1751803788,12823.738485870002,182.0246787299984,53307.8036124 2025-07-06,12:09:50.000,187,10988666,12645,0,1751803789,12823.388197749991,182.19385785000486,53308.2577752 2025-07-06,12:09:51.000,187,10988655,12885,0,1751803790,12823.138954279995,182.1374648100027,53308.76783496001 2025-07-06,12:09:52.000,187,10988598,13005,0,1751803791,12823.138954279995,181.74976266000158,53309.29186896 2025-07-06,12:09:53.000,187,10988671,12965,0,1751803792,12823.401670369996,180.99550575000467,53309.83686432 2025-07-06,12:09:54.000,187,10988650,12525,0,1751803793,12823.866475759998,180.1214136300041,53310.33993696 2025-07-06,12:09:55.000,187,10988581,12605,0,1751803794,12824.378435319995,179.57158149000315,53310.884932320005 2025-07-06,12:09:56.000,187,10988625,12885,0,1751803795,12824.769141299992,179.1204371700005,53311.37403072 2025-07-06,12:09:57.000,187,10988649,12605,0,1751803796,12825.058802629988,178.52126112000406,53311.905051839996 2025-07-06,12:09:58.000,187,10988626,12565,0,1751803797,12825.254155619994,178.27454157000466,53312.38716312001 2025-07-06,12:09:59.000,187,10988635,12845,0,1751803798,12825.415827059995,178.04896941000334,53312.80639032 2025-07-06,12:10:00.000,187,10988638,12605,0,1751803799,12825.456244919995,177.73880769000243,53313.16972056 2025-07-06,12:10:01.000,187,10988628,12725,0,1751803800,12825.436035989995,177.43569510000088,53313.45619248 2025-07-06,12:10:02.000,187,10988640,13005,0,1751803801,12825.200265139989,177.06914033999783,53313.72869016001 2025-07-06,12:10:03.000,187,10988692,13005,0,1751803802,12824.890394879993,176.84356818000379,53313.9872136 2025-07-06,12:10:04.000,187,10988651,12765,0,1751803803,12824.681569269997,176.66733992999798,53314.1968272 2025-07-06,12:10:05.000,187,10988660,12485,0,1751803804,12824.688305579992,176.27258865000476,53314.42740216001 2025-07-06,12:10:06.000,187,10988661,12845,0,1751803805,12824.937549050002,175.60997042999952,53314.790732400004 2025-07-06,12:10:07.000,187,10988664,12845,0,1751803806,12825.48992647,174.98259785999835,53315.16104976 2025-07-06,12:10:08.000,187,10988614,12645,0,1751803807,12826.264602119998,174.31293051000102,53315.46848304 2025-07-06,12:10:09.000,187,10988629,12965,0,1751803808,12827.187476589992,173.65736142000242,53315.89469736 2025-07-06,12:10:10.000,187,10988623,12765,0,1751803809,12828.016042719995,173.17802058000234,53316.27898896 2025-07-06,12:10:11.000,187,10988633,12605,0,1751803810,12828.824399919999,172.65638495999883,53316.76808736 2025-07-06,12:10:12.000,187,10988662,12965,0,1751803811,12829.794428560002,172.0854054299998,53317.1663532 2025-07-06,12:10:13.000,187,10988664,12805,0,1751803812,12830.878974469997,171.4932785100027,53317.620516 2025-07-06,12:10:14.000,187,10988664,12845,0,1751803813,12831.53913284999,171.0562324499988,53317.997820480006 2025-07-06,12:10:15.000,187,10988586,12605,0,1751803814,12831.990465620001,170.7883655100013,53318.3890992 2025-07-06,12:10:16.000,187,10988626,12805,0,1751803815,12832.421589459998,170.69672682000237,53318.75242944 2025-07-06,12:10:17.000,187,10988669,12885,0,1751803816,12832.84597699,170.86590594000154,53319.052875600006 2025-07-06,12:10:18.000,187,10988640,12965,0,1751803817,12833.398354409997,170.96459375999984,53319.40921872001 2025-07-06,12:10:19.000,187,10988600,12765,0,1751803818,12833.950731829995,170.7108250800011,53319.81447168001 2025-07-06,12:10:20.000,187,10988604,12805,0,1751803819,12834.583944969992,170.23853337000037,53320.25466024 2025-07-06,12:10:21.000,187,10988609,13005,0,1751803820,12835.675227189997,169.660504710002,53320.63196472001 2025-07-06,12:10:22.000,187,10988629,12805,0,1751803821,12836.32191295,169.24460604000342,53321.02324344 2025-07-06,12:10:23.000,187,10988645,12605,0,1751803822,12836.54421118,168.94854258000123,53321.463432 2025-07-06,12:10:24.000,187,10988616,12445,0,1751803823,12836.840608819992,168.30707175000134,53321.80580088001 2025-07-06,12:10:25.000,187,10988597,12725,0,1751803824,12837.264996349993,167.70789570000488,53322.07829856 2025-07-06,12:10:26.000,187,10988640,12765,0,1751803825,12837.312150519989,167.5457657099978,53322.27393792 2025-07-06,12:10:27.000,187,10988625,12885,0,1751803826,12837.170688009988,167.6726500500008,53322.44861592001 2025-07-06,12:10:28.000,187,10988646,12765,0,1751803827,12837.231314799988,167.38363571999798,53322.65822952 2025-07-06,12:10:29.000,187,10988629,12645,0,1751803828,12837.406458859994,166.84790184000303,53322.8259204 2025-07-06,12:10:30.000,187,10988639,12725,0,1751803829,12837.39298623999,166.8056070599996,53322.93771432 2025-07-06,12:10:31.000,187,10988635,12805,0,1751803830,12837.231314799988,167.3131444200044,53323.09143096 2025-07-06,12:10:32.000,187,10988619,12725,0,1751803831,12836.995543949997,167.84182916999998,53323.09143096 2025-07-06,12:10:33.000,187,10988634,12845,0,1751803832,12836.840608819992,168.08149959000002,53323.1403408 2025-07-06,12:10:34.000,187,10988652,12725,0,1751803833,12836.907971920002,168.10969611000473,53323.16130216 2025-07-06,12:10:35.000,187,10988618,12885,0,1751803834,12836.638519519991,168.32117001000006,53323.189250639996 2025-07-06,12:10:36.000,187,10988647,13045,0,1751803835,12836.26128616,168.5255947800033,53323.224186240004 2025-07-06,12:10:37.000,187,10988635,13005,0,1751803836,12836.45663914999,168.86395302000165,53323.20322488 2025-07-06,12:10:38.000,187,10988643,12645,0,1751803837,12836.813663579997,169.16001648000383,53323.20322488 2025-07-06,12:10:39.000,187,10988608,12805,0,1751803838,12837.083115979993,169.3150973400043,53323.32899304 2025-07-06,12:10:40.000,187,10988621,12805,0,1751803839,12837.43340409999,169.20231126,53323.412838480006 2025-07-06,12:10:41.000,187,10988577,12765,0,1751803840,12837.53444874999,168.8357565000042,53323.46873544 2025-07-06,12:10:42.000,187,10988643,12845,0,1751803841,12837.419931479999,168.7229704199999,53323.55258088001 2025-07-06,12:10:43.000,187,10988643,12725,0,1751803842,12837.53444874999,168.49034912999923,53323.65738768 2025-07-06,12:10:44.000,187,10988611,12725,0,1751803843,12837.750010669995,168.08149959000002,53323.71328464 2025-07-06,12:10:45.000,187,10988629,12805,0,1751803844,12838.032935689997,167.87707482000405,53323.76219448 2025-07-06,12:10:46.000,187,10988643,12765,0,1751803845,12838.208079750002,168.06035220000194,53323.8739884 2025-07-06,12:10:47.000,187,10988655,12845,0,1751803846,12838.154189269997,168.3634647900035,53323.93687248001 2025-07-06,12:10:48.000,187,10988644,12765,0,1751803847,12838.261970229993,168.6736265100044,53323.95084672 2025-07-06,12:10:49.000,187,10988653,12645,0,1751803848,12838.464059529993,169.06132865999825,53323.95084672 2025-07-06,12:10:50.000,187,10988621,12805,0,1751803849,12838.96254647,169.40673603000323,53324.02770504 2025-07-06,12:10:51.000,187,10988674,12605,0,1751803850,12839.252207799997,169.63230819000455,53324.062640640004 2025-07-06,12:10:52.000,187,10988629,12885,0,1751803851,12839.198317319991,169.773290789999,53324.1185376 2025-07-06,12:10:53.000,187,10988604,12805,0,1751803852,12839.258944109992,169.6746029700007,53324.20238304001 2025-07-06,12:10:54.000,187,10988648,12485,0,1751803853,12839.346516140002,169.51952211000025,53324.23731864 2025-07-06,12:10:55.000,187,10988619,12765,0,1751803854,12839.326307210002,169.50542385000153,53324.1884088 2025-07-06,12:10:56.000,187,10988612,12565,0,1751803855,12839.386934000002,169.1177217000004,53324.19539592 2025-07-06,12:10:57.000,187,10988649,13085,0,1751803856,12839.642913779993,168.6242826000016,53324.132511840005 2025-07-06,12:10:58.000,187,10988654,12885,0,1751803857,12839.838266769999,168.18723653999768,53324.03469216001 2025-07-06,12:10:59.000,187,10988656,12645,0,1751803858,12839.791112599989,167.89822221000213,53323.93687248001 2025-07-06,12:11:00.000,187,10988622,12765,0,1751803859,12840.047092379995,167.70084656999825,53323.79014296001 2025-07-06,12:11:01.000,187,10988660,12965,0,1751803860,12840.464743600001,167.59510962000058,53323.53161952001 2025-07-06,12:11:02.000,187,10988650,12765,0,1751803861,12841.017121019999,167.7219939600036,53323.245147600006 2025-07-06,12:11:03.000,187,10988601,12725,0,1751803862,12841.529080579996,167.98281177000172,53323.056495360004 2025-07-06,12:11:04.000,187,10988643,12605,0,1751803863,12841.960204419993,168.41985782999836,53322.70713936 2025-07-06,12:11:05.000,187,10988594,12405,0,1751803864,12842.094930619998,168.9344443200025,53322.42765456001 2025-07-06,12:11:06.000,187,10988634,12645,0,1751803865,12842.297019919999,169.15296735000447,53322.15515688 2025-07-06,12:11:07.000,187,10988607,12605,0,1751803866,12842.6203628,169.04018127000018,53321.92458192001 2025-07-06,12:11:08.000,187,10988679,12725,0,1751803867,12842.930233059997,169.0683777900049,53321.58920016001 2025-07-06,12:11:09.000,187,10988603,12805,0,1751803868,12843.186212840003,169.16001648000383,53321.30971536 2025-07-06,12:11:10.000,187,10988623,12805,0,1751803869,12843.368093209989,169.0683777900049,53321.00228208 2025-07-06,12:11:11.000,187,10988646,12965,0,1751803870,12843.327675349989,169.13886908999848,53320.68087456001 2025-07-06,12:11:12.000,187,10988662,12805,0,1751803871,12843.354620589998,169.3644412499998,53320.41536400001 2025-07-06,12:11:13.000,187,10988614,12685,0,1751803872,12843.59039143999,169.40673603000323,53320.12889208001 2025-07-06,12:11:14.000,187,10988655,12965,0,1751803873,12843.73859026,169.49132559000282,53319.91229136001 2025-07-06,12:11:15.000,187,10988633,12765,0,1751803874,12843.6981724,170.0341086000044,53319.653767920005 2025-07-06,12:11:16.000,187,10988612,13045,0,1751803875,12843.428719999989,170.64738290999958,53319.388257360006 2025-07-06,12:11:17.000,187,10988627,12605,0,1751803876,12843.105377120002,170.97869201999856,53319.17165664001 2025-07-06,12:11:18.000,187,10988625,12965,0,1751803877,12842.829188409996,170.6262355200015,53318.96204304 2025-07-06,12:11:19.000,187,10988645,12605,0,1751803878,12842.65404434999,169.7591925300003,53318.75242944 2025-07-06,12:11:20.000,187,10988585,12685,0,1751803879,12842.869606269996,168.9555917100006,53318.59172568001 2025-07-06,12:11:21.000,187,10988617,12725,0,1751803880,12843.213158079998,168.76526520000334,53318.46595752 2025-07-06,12:11:22.000,187,10988619,12805,0,1751803881,12843.644281919995,169.13886908999848,53318.29826664 2025-07-06,12:11:23.000,187,10988639,12605,0,1751803882,12843.954152179991,169.4772273300041,53318.25634392001 2025-07-06,12:11:24.000,187,10988647,12645,0,1751803883,12844.136032549992,169.64640645000327,53318.12358864 2025-07-06,12:11:25.000,187,10988611,12565,0,1751803884,12844.304440300002,169.7239468800035,53318.095640160005 2025-07-06,12:11:26.000,187,10988636,13445,0,1751803885,12844.405484950003,169.68165210000006,53318.13057576 2025-07-06,12:11:27.000,187,10988654,13205,0,1751803886,12844.378539709993,169.50542385000153,53318.05371744 2025-07-06,12:11:28.000,187,10988613,12725,0,1751803887,12844.048460519996,169.44903080999939,53318.05371744 2025-07-06,12:11:29.000,187,10988628,12605,0,1751803888,12843.543237269994,169.4631290699981,53317.98384624 2025-07-06,12:11:30.000,187,10988655,12685,0,1751803889,12843.017805089992,169.42083429000195,53317.90000080001 2025-07-06,12:11:31.000,187,10988655,12525,0,1751803890,12842.526054459995,169.49837472000218,53317.8650652 2025-07-06,12:11:32.000,187,10988592,12885,0,1751803891,12842.189238959989,169.79443818000436,53317.760258400005 2025-07-06,12:11:33.000,187,10988644,12605,0,1751803892,12842.128612169989,170.118698160004,53317.61352888001 2025-07-06,12:11:34.000,187,10988619,12645,0,1751803893,12842.29028360999,170.08345250999992,53317.5506448 2025-07-06,12:11:35.000,187,10988595,12605,0,1751803894,12842.53952708,169.86492947999795,53317.50173496 2025-07-06,12:11:36.000,187,10988629,12725,0,1751803895,12842.768561619996,169.76624165999965,53317.424876640005 2025-07-06,12:11:37.000,187,10988625,13005,0,1751803896,12842.957178299992,169.7239468800035,53317.34801832001 2025-07-06,12:11:38.000,187,10988618,12605,0,1751803897,12842.977387229992,169.84378208999988,53317.27116 2025-07-06,12:11:39.000,187,10988652,12565,0,1751803898,12842.957178299992,169.97771556000225,53317.29910848001 2025-07-06,12:11:40.000,187,10988655,12445,0,1751803899,12842.862869960001,170.07640338000056,53317.355005440004 2025-07-06,12:11:41.000,187,10988628,12725,0,1751803900,12842.687725899996,169.95656817000418,53317.38994104 2025-07-06,12:11:42.000,187,10988654,12965,0,1751803901,12842.4182735,169.8226347000018,53317.43186376 2025-07-06,12:11:43.000,187,10988638,12765,0,1751803902,12842.081457999993,169.78033991999837,53317.4807736 2025-07-06,12:11:44.000,187,10988623,12885,0,1751803903,12841.724433570002,169.80148731000372,53317.53667056001 2025-07-06,12:11:45.000,187,10988627,12885,0,1751803904,12841.596443679991,169.83673296000052,53317.592567520005 2025-07-06,12:11:46.000,187,10988627,12645,0,1751803905,12841.798532979992,169.78738904999773,53317.711348560006 2025-07-06,12:11:47.000,187,10988626,12485,0,1751803906,12842.094930619998,169.76624165999965,53317.76724552 2025-07-06,12:11:48.000,187,10988632,12765,0,1751803907,12842.53279076999,169.70984862000478,53317.927949280005 2025-07-06,12:11:49.000,187,10988685,12605,0,1751803908,12842.916760439992,169.64640645000327,53318.01179472 2025-07-06,12:11:50.000,187,10988627,12885,0,1751803909,12843.448928929989,169.68870122999942,53318.18647272001 2025-07-06,12:11:51.000,187,10988605,12765,0,1751803910,12844.156241479992,169.63230819000455,53318.29127952 2025-07-06,12:11:52.000,187,10988626,12765,0,1751803911,12845.11953381,169.34329386000172,53318.45198328001 2025-07-06,12:11:53.000,187,10988636,12725,0,1751803912,12846.15018923999,168.91329693000444,53318.64063552001 2025-07-06,12:11:54.000,187,10988681,13125,0,1751803913,12847.025909539989,168.40575956999965,53318.815313520005 2025-07-06,12:11:55.000,187,10988627,12805,0,1751803914,12847.665858989996,167.8206817800019,53318.934094560005 2025-07-06,12:11:56.000,187,10988644,12965,0,1751803915,12848.022883420002,167.25675138000224,53319.199605120004 2025-07-06,12:11:57.000,187,10988668,12805,0,1751803916,12848.265390579989,166.9183931400039,53319.37428312 2025-07-06,12:11:58.000,187,10988654,12885,0,1751803917,12848.224972719989,167.05937573999836,53319.45114144 2025-07-06,12:11:59.000,187,10988602,12685,0,1751803918,12848.218236409994,167.2638005100016,53319.63280656 2025-07-06,12:12:00.000,187,10988635,12685,0,1751803919,12848.191291169998,167.41888137000205,53319.76556184001 2025-07-06,12:12:01.000,187,10988657,12965,0,1751803920,12848.278863199994,167.48232354000356,53319.87735576 2025-07-06,12:12:02.000,187,10988649,12605,0,1751803921,12848.50789773999,167.4118322400027,53320.00312392001 2025-07-06,12:12:03.000,187,10988636,13125,0,1751803922,12848.891867409991,167.15806356000394,53320.156840560005 2025-07-06,12:12:04.000,187,10988620,12765,0,1751803923,12849.107429329997,166.9677370499994,53320.28959584 2025-07-06,12:12:05.000,187,10988653,12765,0,1751803924,12849.289309699998,166.79855793000024,53320.46427384001 2025-07-06,12:12:06.000,187,10988624,12525,0,1751803925,12849.471190069999,166.5447892500015,53320.64593896 2025-07-06,12:12:07.000,187,10988593,12805,0,1751803926,12849.740642469995,166.22757840000122,53320.75773288 2025-07-06,12:12:08.000,187,10988593,12685,0,1751803927,12850.158293690001,165.78348320999794,53320.88350104 2025-07-06,12:12:09.000,187,10988624,12685,0,1751803928,12850.616362769993,165.33938802000193,53321.07215328 2025-07-06,12:12:10.000,187,10988597,12765,0,1751803929,12850.959914579995,165.17725803000212,53321.18394720001 2025-07-06,12:12:11.000,187,10988639,12685,0,1751803930,12851.343884249996,165.0997176000019,53321.3586252 2025-07-06,12:12:12.000,187,10988639,12845,0,1751803931,12851.519028310002,165.07857021000382,53321.498367600005 2025-07-06,12:12:13.000,187,10988670,12605,0,1751803932,12851.566182479997,164.90939109000465,53321.65208424 2025-07-06,12:12:14.000,187,10988640,12605,0,1751803933,12851.714381299993,164.69086806000269,53321.81977512 2025-07-06,12:12:15.000,187,10988663,12685,0,1751803934,12851.98383369999,164.5569345900003,53321.93855616 2025-07-06,12:12:16.000,187,10988660,12805,0,1751803935,12852.361067059996,164.50054154999816,53322.07829856 2025-07-06,12:12:17.000,187,10988645,12805,0,1751803936,12852.704618869997,164.47234503000072,53322.14816976 2025-07-06,12:12:18.000,187,10988690,12805,0,1751803937,12853.021225439988,164.33841155999835,53322.3018864 2025-07-06,12:12:19.000,187,10988621,12925,0,1751803938,12853.46582189999,164.16218330999982,53322.39970608001 2025-07-06,12:12:20.000,187,10988605,12725,0,1751803939,12854.031671939993,163.89431637000234,53322.504512880005 2025-07-06,12:12:21.000,187,10988646,12645,0,1751803940,12854.429114229999,163.61940029999823,53322.672203760005 2025-07-06,12:12:22.000,187,10988634,12725,0,1751803941,12854.50321363999,163.49956509000185,53322.8259204 2025-07-06,12:12:23.000,187,10988625,12685,0,1751803942,12854.476268399994,163.58415465000144,53322.91675296 2025-07-06,12:12:24.000,187,10988646,12965,0,1751803943,12854.307860649998,163.74628464000125,53323.04950824001 2025-07-06,12:12:25.000,187,10988646,12605,0,1751803944,12854.099035040002,163.73218638000253,53323.11239232 2025-07-06,12:12:26.000,187,10988642,12965,0,1751803945,12854.004726699997,163.47841770000377,53323.210212 2025-07-06,12:12:27.000,187,10988647,12645,0,1751803946,12854.018199320002,163.14005945999816,53323.36392864001 2025-07-06,12:12:28.000,187,10988621,12965,0,1751803947,12854.173134449993,162.7241607899996,53323.461748320005 2025-07-06,12:12:29.000,187,10988627,12605,0,1751803948,12854.307860649998,162.21662343000207,53323.580529360006 2025-07-06,12:12:30.000,187,10988663,12485,0,1751803949,12854.59078567,161.57515260000218,53323.629439200005 2025-07-06,12:12:31.000,187,10988621,12805,0,1751803950,12854.78613865999,160.92663264000294,53323.74123312001 2025-07-06,12:12:32.000,187,10988633,12805,0,1751803951,12854.866974379991,160.36270224000327,53323.77616872 2025-07-06,12:12:33.000,187,10988625,12725,0,1751803952,12854.981491649996,160.07368791000044,53323.81110432 2025-07-06,12:12:34.000,187,10988600,12885,0,1751803953,12855.156635710002,159.91860705,53323.90193688 2025-07-06,12:12:35.000,187,10988672,12685,0,1751803954,12855.351988699993,159.89041053000255,53323.90892400001 2025-07-06,12:12:36.000,187,10988656,12565,0,1751803955,12855.581023239989,159.80582097000297,53323.894949760004 2025-07-06,12:12:37.000,187,10988664,12525,0,1751803956,12855.917838739995,159.74942793000082,53323.99975656 2025-07-06,12:12:38.000,187,10988600,12805,0,1751803957,12856.409589369992,159.79172271000425,53323.99975656 2025-07-06,12:12:39.000,187,10988644,12925,0,1751803958,12857.015857269995,159.7705753199989,53324.083602000006 2025-07-06,12:12:40.000,187,10988611,12525,0,1751803959,12857.622125169997,159.4251679500012,53324.16046032 2025-07-06,12:12:41.000,187,10988681,12885,0,1751803960,12858.30922879,159.10795710000093,53324.3630868 2025-07-06,12:12:42.000,187,10988644,12765,0,1751803961,12858.976123480003,158.86123755000153,53324.46090648001 2025-07-06,12:12:43.000,187,10988650,12965,0,1751803962,12859.717117579996,158.7202549499998,53324.60064888 2025-07-06,12:12:44.000,187,10988620,13125,0,1751803963,12860.350330719994,158.51583018000383,53324.76135264 2025-07-06,12:12:45.000,187,10988627,12725,0,1751803964,12860.943125999991,158.35370019000402,53324.922056400006 2025-07-06,12:12:46.000,187,10988686,12925,0,1751803965,12861.502239729998,158.14927542000078,53325.0967344 2025-07-06,12:12:47.000,187,10988623,13285,0,1751803966,12861.94009987999,157.8320645700005,53325.306348000006 2025-07-06,12:12:48.000,187,10988617,12765,0,1751803967,12862.182607039991,157.52895197999896,53325.50198736 2025-07-06,12:12:49.000,187,10988652,12645,0,1751803968,12862.317333239997,157.31042895000428,53325.71160096001 2025-07-06,12:12:50.000,187,10988640,13085,0,1751803969,12862.330805860001,157.1271515699991,53325.928201680006 2025-07-06,12:12:51.000,187,10988639,12645,0,1751803970,12862.303860619992,156.9650215799993,53326.16576376001 2025-07-06,12:12:52.000,187,10988694,12645,0,1751803971,12862.229761210001,156.84518637000292,53326.3893516 2025-07-06,12:12:53.000,187,10988636,12725,0,1751803972,12862.216288589996,156.69715464000183,53326.598965200006 2025-07-06,12:12:54.000,187,10988660,12605,0,1751803973,12862.317333239997,156.47863160999987,53326.8435144 2025-07-06,12:12:55.000,187,10988670,12885,0,1751803974,12862.479004679997,156.19666641000367,53327.06710224 2025-07-06,12:12:56.000,187,10988681,13005,0,1751803975,12862.802347559998,155.8160133900019,53327.23479312 2025-07-06,12:12:57.000,187,10988635,13205,0,1751803976,12862.98422793,155.2591321200016,53327.52126504 2025-07-06,12:12:58.000,187,10988576,12605,0,1751803977,12862.910128519994,154.62471042000107,53327.74485288001 2025-07-06,12:12:59.000,187,10988625,12765,0,1751803978,12862.809083869994,154.04668176000268,53328.01036344001 2025-07-06,12:13:00.000,187,10988630,12605,0,1751803979,12862.647412429993,153.56029179000325,53328.24792552001 2025-07-06,12:13:01.000,187,10988603,12885,0,1751803980,12862.452059440002,153.11619659999997,53328.41561640001 2025-07-06,12:13:02.000,187,10988673,12565,0,1751803981,12862.236497519996,152.62275750000117,53328.611255760006 2025-07-06,12:13:03.000,187,10988674,12685,0,1751803982,12862.034408219995,152.07292536000023,53328.82086936001 2025-07-06,12:13:04.000,187,10988618,12685,0,1751803983,12861.98051773999,151.49489670000185,53328.974586000004 2025-07-06,12:13:05.000,187,10988644,12725,0,1751803984,12861.89968201999,151.23407889000373,53329.163238240006 2025-07-06,12:13:06.000,187,10988661,12685,0,1751803985,12861.852527849995,151.1565384600035,53329.40080032001 2025-07-06,12:13:07.000,187,10988606,12485,0,1751803986,12861.852527849995,151.24817715000245,53329.50560712 2025-07-06,12:13:08.000,187,10988627,12445,0,1751803987,12861.77842843999,151.45965104999777,53329.72220784 2025-07-06,12:13:09.000,187,10988646,12965,0,1751803988,12861.69759271999,151.67817407999974,53329.9178472 2025-07-06,12:13:10.000,187,10988629,12845,0,1751803989,12861.744746889999,151.91784449999977,53330.13444792 2025-07-06,12:13:11.000,187,10988650,12965,0,1751803990,12861.96704512,152.05177797000215,53330.337074400006 2025-07-06,12:13:12.000,187,10988636,12525,0,1751803991,12862.324069549992,152.25620273999812,53330.5816236 2025-07-06,12:13:13.000,187,10988648,12965,0,1751803992,12862.559840399997,152.33374316999834,53330.8261728 2025-07-06,12:13:14.000,187,10988634,12685,0,1751803993,12862.788874939994,152.3548905600037,53331.04976064001 2025-07-06,12:13:15.000,187,10988628,12965,0,1751803994,12863.152635679995,152.3548905600037,53331.343219680006 2025-07-06,12:13:16.000,187,10988644,12805,0,1751803995,12863.705013099992,152.17161317999853,53331.56680752 2025-07-06,12:13:17.000,187,10988599,12605,0,1751803996,12864.452743509995,152.03767971000343,53331.95109912 2025-07-06,12:13:18.000,187,10988623,12965,0,1751803997,12865.187001299993,152.01653231999808,53332.29346800001 2025-07-06,12:13:19.000,187,10988657,12645,0,1751803998,12865.874104919996,151.8966971100017,53332.57993992 2025-07-06,12:13:20.000,187,10988624,12805,0,1751803999,12866.453427579989,151.70637060000445,53332.964231519996 2025-07-06,12:13:21.000,187,10988655,12565,0,1751804000,12867.106849650001,151.537191479998,53333.26467768 2025-07-06,12:13:22.000,187,10988636,12605,0,1751804001,12867.537973489998,151.42440540000098,53333.54416248001 2025-07-06,12:13:23.000,187,10988611,12845,0,1751804002,12867.85458005999,151.31161932000396,53333.99133816 2025-07-06,12:13:24.000,187,10988670,12485,0,1751804003,12868.14424139,151.21998062999774,53334.32671992 2025-07-06,12:13:25.000,187,10988631,12725,0,1751804004,12868.433902719997,151.23407889000373,53334.6341532 2025-07-06,12:13:26.000,187,10988642,13045,0,1751804005,12868.844817629993,151.1283419399988,53334.99049632 2025-07-06,12:13:27.000,187,10988610,12725,0,1751804006,12869.437612909991,150.9803102099977,53335.395749280004 2025-07-06,12:13:28.000,187,10988622,12765,0,1751804007,12870.070826049989,150.81818021999788,53335.74510528001 2025-07-06,12:13:29.000,187,10988641,12605,0,1751804008,12870.57604929999,150.57850979999785,53336.12939688001 2025-07-06,12:13:30.000,187,10988638,12885,0,1751804009,12871.088008860002,150.3247411199991,53336.56259832001 2025-07-06,12:13:31.000,187,10988659,12605,0,1751804010,12871.748167239995,150.18375852000463,53336.9399028 2025-07-06,12:13:32.000,187,10988639,12925,0,1751804011,12872.442007169993,150.02867766000418,53337.37310424001 2025-07-06,12:13:33.000,187,10988633,12725,0,1751804012,12873.196473889991,149.67622115999984,53337.79931856 2025-07-06,12:13:34.000,187,10988665,12765,0,1751804013,12873.89705013,149.28146987999935,53338.32335256 2025-07-06,12:13:35.000,187,10988594,12685,0,1751804014,12874.624571610002,149.03475032999995,53338.756554 2025-07-06,12:13:36.000,187,10988625,12685,0,1751804015,12875.3588294,148.77393252000184,53339.19674256001 2025-07-06,12:13:37.000,187,10988603,12565,0,1751804016,12876.079614569993,148.4708199300003,53339.69282808 2025-07-06,12:13:38.000,187,10988671,12805,0,1751804017,12876.712827709991,148.1254125600026,53340.1889136 2025-07-06,12:13:39.000,187,10988654,12725,0,1751804018,12877.399931329994,147.78000519000489,53340.70596048001 2025-07-06,12:13:40.000,187,10988633,12445,0,1751804019,12877.884945649996,147.59672780999972,53341.216020240005 2025-07-06,12:13:41.000,187,10988674,12605,0,1751804020,12878.228497459997,147.6178751999978,53341.6562088 2025-07-06,12:13:42.000,187,10988656,12845,0,1751804021,12878.666357609989,147.72361215000274,53342.04748752001 2025-07-06,12:13:43.000,187,10988604,12965,0,1751804022,12879.11769038,147.78000519000489,53342.52261168 2025-07-06,12:13:44.000,187,10988653,12445,0,1751804023,12879.373670159992,147.78000519000489,53342.95581312001 2025-07-06,12:13:45.000,187,10988649,12805,0,1751804024,12879.528605289997,147.72361215000274,53343.29119488001 2025-07-06,12:13:46.000,187,10988624,12925,0,1751804025,12879.703749349988,147.73771041000145,53343.745357679996 2025-07-06,12:13:47.000,187,10988687,12365,0,1751804026,12880.16855473999,147.72361215000274,53344.15759776001 2025-07-06,12:13:48.000,187,10988632,12725,0,1751804027,12880.734404779992,147.6178751999978,53344.54887648 2025-07-06,12:13:49.000,187,10988666,12765,0,1751804028,12881.42824470999,147.49099086000206,53344.99605216001 2025-07-06,12:13:50.000,187,10988617,12805,0,1751804029,12882.149029879998,147.3006643500048,53345.45021496001 2025-07-06,12:13:51.000,187,10988647,12485,0,1751804030,12882.822660879996,147.14558349000436,53345.918352 2025-07-06,12:13:52.000,187,10988676,12805,0,1751804031,12883.509764499999,146.8777165499996,53346.40046328 2025-07-06,12:13:53.000,187,10988652,12885,0,1751804032,12884.136241330001,146.53935831000126,53346.8965488 2025-07-06,12:13:54.000,187,10988677,12325,0,1751804033,12884.405693729997,146.33493353999802,53347.29481464001 2025-07-06,12:13:55.000,187,10988626,12645,0,1751804034,12884.769454469999,146.1587052899995,53347.77692592001 2025-07-06,12:13:56.000,187,10988672,12725,0,1751804035,12884.92438959999,145.9401822600048,53348.140256160004 2025-07-06,12:13:57.000,187,10988642,12845,0,1751804036,12885.10626996999,145.86969096000394,53348.53852200001 2025-07-06,12:13:58.000,187,10988664,12365,0,1751804037,12885.368986059992,145.83444530999986,53348.85294240001 2025-07-06,12:13:59.000,187,10988715,12805,0,1751804038,12885.611493219993,145.77805226999772,53349.20928552001 2025-07-06,12:14:00.000,187,10988627,12805,0,1751804039,12885.766428349998,145.84149443999922,53349.60755136 2025-07-06,12:14:01.000,187,10988646,12965,0,1751804040,12885.934836099994,145.82034705000115,53349.94293312 2025-07-06,12:14:02.000,187,10988681,12445,0,1751804041,12886.116716469995,145.62297141000454,53350.201456560004 2025-07-06,12:14:03.000,187,10988677,12805,0,1751804042,12886.31206946,145.3833009900045,53350.5647868 2025-07-06,12:14:04.000,187,10988647,12605,0,1751804043,12886.426586729991,145.34805534000043,53350.85125872 2025-07-06,12:14:05.000,187,10988627,12885,0,1751804044,12886.43332304,145.40444838000258,53351.16567912 2025-07-06,12:14:06.000,187,10988663,12725,0,1751804045,12886.514158760001,145.51018533000024,53351.50106088 2025-07-06,12:14:07.000,187,10988694,12805,0,1751804046,12886.763402229997,145.3833009900045,53351.80150704001 2025-07-06,12:14:08.000,187,10988637,12805,0,1751804047,12887.086745109998,145.10133579000103,53352.09496608 2025-07-06,12:14:09.000,187,10988653,12805,0,1751804048,12887.38314274999,144.75592842000333,53352.36746376 2025-07-06,12:14:10.000,187,10988669,12645,0,1751804049,12887.666067769991,144.4175701799977,53352.79367808 2025-07-06,12:14:11.000,187,10988665,12725,0,1751804050,12887.740167179996,144.1849488900043,53353.04521440001 2025-07-06,12:14:12.000,187,10988672,12605,0,1751804051,12887.69301301,144.04396629000257,53353.31771208 2025-07-06,12:14:13.000,187,10988644,12645,0,1751804052,12887.881629689997,143.8747871700034,53353.58322264 2025-07-06,12:14:14.000,187,10988643,12645,0,1751804053,12888.225181499998,143.62101849000464,53353.93956576 2025-07-06,12:14:15.000,187,10988626,12765,0,1751804054,12888.70345950999,143.30380764000438,53354.15616648 2025-07-06,12:14:16.000,187,10988682,12845,0,1751804055,12889.040275009997,143.1064320000005,53354.35879296001 2025-07-06,12:14:17.000,187,10988705,12645,0,1751804056,12889.316463720003,142.9584002699994,53354.582380800006 2025-07-06,12:14:18.000,187,10988666,12965,0,1751804057,12889.505080399998,142.8244668000043,53354.76404592 2025-07-06,12:14:19.000,187,10988631,12725,0,1751804058,12889.976622099995,142.8103685399983,53354.98064664 2025-07-06,12:14:20.000,187,10988674,12965,0,1751804059,12890.481845349997,142.8244668000043,53355.12038904 2025-07-06,12:14:21.000,187,10988714,12445,0,1751804060,12891.074640629995,142.6623368100045,53355.33698976 2025-07-06,12:14:22.000,187,10988671,12565,0,1751804061,12891.492291850001,142.32397856999887,53355.55359048 2025-07-06,12:14:23.000,187,10988700,12925,0,1751804062,12891.822371039998,142.07020989000011,53355.686345760005 2025-07-06,12:14:24.000,187,10988664,12685,0,1751804063,12892.051405579994,141.89398164000158,53355.8400624 2025-07-06,12:14:25.000,187,10988664,12805,0,1751804064,12892.293912739995,141.7459499100005,53355.95185632 2025-07-06,12:14:26.000,187,10988663,12965,0,1751804065,12892.563365139991,141.67545860999962,53356.05666312 2025-07-06,12:14:27.000,187,10988635,12845,0,1751804066,12892.886708019993,141.61201643999811,53356.21037976001 2025-07-06,12:14:28.000,187,10988660,12605,0,1751804067,12893.351513409994,141.39349341000343,53356.3640964 2025-07-06,12:14:29.000,187,10988671,12485,0,1751804068,12893.823055109991,141.2172651600049,53356.44794184001 2025-07-06,12:14:30.000,187,10988638,12725,0,1751804069,12894.328278359993,140.97054560999823,53356.573710000004 2025-07-06,12:14:31.000,187,10988700,12685,0,1751804070,12894.590994449994,140.75202258000354,53356.65056832 2025-07-06,12:14:32.000,187,10988671,12725,0,1751804071,12894.692039099995,140.65333475999796,53356.79729784 2025-07-06,12:14:33.000,187,10988614,12845,0,1751804072,12894.914337329996,140.6744821500033,53356.874156159996 2025-07-06,12:14:34.000,187,10988646,12565,0,1751804073,12895.278098069997,140.7308751899982,53356.95101448001 2025-07-06,12:14:35.000,187,10988652,12565,0,1751804074,12895.749639769994,140.65333475999796,53357.027872800005 2025-07-06,12:14:36.000,187,10988658,12765,0,1751804075,12896.275071949996,140.65333475999796,53357.12569248 2025-07-06,12:14:37.000,187,10988668,12605,0,1751804076,12896.665777929993,140.6744821500033,53357.17460232 2025-07-06,12:14:38.000,187,10988624,12845,0,1751804077,12897.009329739994,140.70267867000075,53357.25146064 2025-07-06,12:14:39.000,187,10988687,12805,0,1751804078,12897.32593631,140.8577595300012,53357.3422932 2025-07-06,12:14:40.000,187,10988635,12845,0,1751804079,12897.750323840002,140.94939822000015,53357.433125760006 2025-07-06,12:14:41.000,187,10988651,12525,0,1751804080,12898.167975059994,141.01988952000102,53357.54491968 2025-07-06,12:14:42.000,187,10988665,12765,0,1751804081,12898.43742745999,141.0551351699978,53357.600816640006 2025-07-06,12:14:43.000,187,10988691,12485,0,1751804082,12898.666462000001,141.04808603999845,53357.71261056 2025-07-06,12:14:44.000,187,10988667,12805,0,1751804083,12898.922441779992,140.98464387000422,53357.84536584 2025-07-06,12:14:45.000,187,10988692,12525,0,1751804084,12899.164948939993,141.04808603999845,53357.985108240006 2025-07-06,12:14:46.000,187,10988637,12645,0,1751804085,12899.488291819995,141.1679212500021,53358.06895368 2025-07-06,12:14:47.000,187,10988698,12645,0,1751804086,12899.973306139997,141.3159529800032,53358.22965744 2025-07-06,12:14:48.000,187,10988633,12565,0,1751804087,12900.512210939989,141.33710037000128,53358.299528640004 2025-07-06,12:14:49.000,187,10988662,12605,0,1751804088,12901.0241705,141.35824775999936,53358.53010360001 2025-07-06,12:14:50.000,187,10988671,12845,0,1751804089,12901.522657439993,141.43578818999958,53358.704781600005 2025-07-06,12:14:51.000,187,10988655,12685,0,1751804090,12902.06156224,141.56972166000196,53358.83753688 2025-07-06,12:14:52.000,187,10988607,12605,0,1751804091,12902.748665859988,141.61906557000475,53358.98426640001 2025-07-06,12:14:53.000,187,10988618,12685,0,1751804092,12903.429033169996,141.52742687999853,53359.16593152 2025-07-06,12:14:54.000,187,10988673,12645,0,1751804093,12904.082455239994,141.33710037000128,53359.305673920004 2025-07-06,12:14:55.000,187,10988637,12885,0,1751804094,12904.50010646,141.0551351699978,53359.473364800004 2025-07-06,12:14:56.000,187,10988640,12885,0,1751804095,12904.897548749992,140.907103440004,53359.62708144 2025-07-06,12:14:57.000,187,10988667,12685,0,1751804096,12905.247836869989,140.7943173599997,53359.85066928001 2025-07-06,12:14:58.000,187,10988584,12565,0,1751804097,12905.645279159995,140.6603838900046,53359.98342456 2025-07-06,12:14:59.000,187,10988669,12965,0,1751804098,12905.948413109996,140.50530303000414,53360.1022056 2025-07-06,12:15:00.000,187,10988648,12925,0,1751804099,12906.137029789992,140.3008782600009,53360.29784496 2025-07-06,12:15:01.000,187,10988602,12885,0,1751804100,12906.251547059997,140.27973087000282,53360.40963888 2025-07-06,12:15:02.000,187,10988679,12725,0,1751804101,12906.520999459994,140.35727130000305,53360.57732976 2025-07-06,12:15:03.000,187,10988614,12725,0,1751804102,12906.93191436999,140.49120476999815,53360.68912368001 2025-07-06,12:15:04.000,187,10988698,12685,0,1751804103,12907.322620350002,140.58989259000373,53360.84982744 2025-07-06,12:15:05.000,187,10988659,12765,0,1751804104,12907.767216809989,140.6462856299986,53361.0105312 2025-07-06,12:15:06.000,187,10988653,12605,0,1751804105,12908.17139540999,140.53349955000158,53361.122325120006 2025-07-06,12:15:07.000,187,10988652,12765,0,1751804106,12908.23875851,140.4841556399988,53361.269054640004 2025-07-06,12:15:08.000,187,10988614,12645,0,1751804107,12908.413902569991,140.43481173000328,53361.3948228 2025-07-06,12:15:09.000,187,10988653,12925,0,1751804108,12908.548628769997,140.32907477999834,53361.5695008 2025-07-06,12:15:10.000,187,10988660,12605,0,1751804109,12908.865235339988,140.28678000000218,53361.74417880001 2025-07-06,12:15:11.000,187,10988630,12565,0,1751804110,12909.303095489995,140.18104305000452,53361.85597272 2025-07-06,12:15:12.000,187,10988615,12645,0,1751804111,12909.646647299996,140.09645348999766,53362.01667648 2025-07-06,12:15:13.000,187,10988625,12725,0,1751804112,12909.848736599997,140.18809218000388,53362.177380240006 2025-07-06,12:15:14.000,187,10988644,12725,0,1751804113,12910.023880659988,140.16694478999852,53362.26122568 2025-07-06,12:15:15.000,187,10988659,12685,0,1751804114,12910.273124129999,140.0541587100015,53362.324109760004 2025-07-06,12:15:16.000,187,10988629,12805,0,1751804115,12910.54931283999,139.94137263000448,53362.4778264 2025-07-06,12:15:17.000,187,10988667,12805,0,1751804116,12910.67730273,139.87793046000297,53362.47083928 2025-07-06,12:15:18.000,187,10988645,12725,0,1751804117,12910.731193209991,139.6946530799978,53362.56865896 2025-07-06,12:15:19.000,187,10988666,12765,0,1751804118,12910.63688487,139.51137569999992,53362.610581680005 2025-07-06,12:15:20.000,187,10988600,12845,0,1751804119,12910.340487229994,139.42678614000033,53362.65250440001 2025-07-06,12:15:21.000,187,10988622,13005,0,1751804120,12910.050825899998,139.4126878800016,53362.659491520004 2025-07-06,12:15:22.000,187,10988674,12565,0,1751804121,12909.794846119992,139.42678614000033,53362.680452880006 2025-07-06,12:15:23.000,187,10988604,12765,0,1751804122,12909.572547889991,139.45498265999777,53362.72237560001 2025-07-06,12:15:24.000,187,10988651,12685,0,1751804123,12909.47150323999,139.25760702000116,53362.67346576001 2025-07-06,12:15:25.000,187,10988684,12645,0,1751804124,12909.511921099991,138.99678921000304,53362.62455592001 2025-07-06,12:15:26.000,187,10988631,12765,0,1751804125,12909.3771949,138.757118790003,53362.65250440001 2025-07-06,12:15:27.000,187,10988633,12725,0,1751804126,12909.29635918,138.61613619000127,53362.57564608 2025-07-06,12:15:28.000,187,10988640,12645,0,1751804127,12909.222259769995,138.48925184999825,53362.610581680005 2025-07-06,12:15:29.000,187,10988652,12965,0,1751804128,12909.21552346,138.39056402999995,53362.58263320001 2025-07-06,12:15:30.000,187,10988699,12725,0,1751804129,12909.08753356999,138.3835149000006,53362.491800640004 2025-07-06,12:15:31.000,187,10988603,12965,0,1751804130,12909.033643089999,138.41876055000466,53362.47083928 2025-07-06,12:15:32.000,187,10988626,12725,0,1751804131,12908.952807369998,138.36941664000187,53362.442890800005 2025-07-06,12:15:33.000,187,10988626,12525,0,1751804132,12908.939334749994,138.32007272999908,53362.42891656 2025-07-06,12:15:34.000,187,10988648,12885,0,1751804133,12908.818081169993,138.27777795000293,53362.324109760004 2025-07-06,12:15:35.000,187,10988667,12725,0,1751804134,12908.710300209998,138.27777795000293,53362.31712264001 2025-07-06,12:15:36.000,187,10988599,12805,0,1751804135,12908.575574009992,138.22138491000078,53362.19135448 2025-07-06,12:15:37.000,187,10988584,12965,0,1751804136,12908.555365079992,138.2354831699995,53362.107509040005 2025-07-06,12:15:38.000,187,10988572,12765,0,1751804137,12908.595782939992,138.27072882000357,53362.07257344 2025-07-06,12:15:39.000,187,10988704,12845,0,1751804138,12908.676618659993,138.29187621000165,53362.03763784 2025-07-06,12:15:40.000,187,10988658,12645,0,1751804139,12908.663146040002,138.3341709899978,53361.9188568 2025-07-06,12:15:41.000,187,10988581,12685,0,1751804140,12908.696827589993,138.36941664000187,53361.87693408 2025-07-06,12:15:42.000,187,10988638,12725,0,1751804141,12908.737245449993,138.3341709899978,53361.81405000001 2025-07-06,12:15:43.000,187,10988625,12765,0,1751804142,12908.710300209998,138.32007272999908,53361.82802424 2025-07-06,12:15:44.000,187,10988609,12605,0,1751804143,12908.615991869992,138.3482692500038,53361.7791144 2025-07-06,12:15:45.000,187,10988657,12765,0,1751804144,12908.548628769997,138.35531838000315,53361.73020456 2025-07-06,12:15:46.000,187,10988581,12885,0,1751804145,12908.636200799992,138.42580968000402,53361.73020456 2025-07-06,12:15:47.000,187,10988588,12685,0,1751804146,12908.824817479988,138.4822027199989,53361.75116592 2025-07-06,12:15:48.000,187,10988651,12685,0,1751804147,12909.074060949999,138.5949888000032,53361.75815304 2025-07-06,12:15:49.000,187,10988603,12885,0,1751804148,12909.43782169,138.53154663000169,53361.793088640006 2025-07-06,12:15:50.000,187,10988652,12845,0,1751804149,12909.808318739997,138.27777795000293,53361.841998480006 2025-07-06,12:15:51.000,187,10988621,12645,0,1751804150,12910.104716379989,138.12269709000248,53361.94680528 2025-07-06,12:15:52.000,187,10988625,12765,0,1751804151,12910.40785032999,138.172040999998,53362.009689360006 2025-07-06,12:15:53.000,187,10988607,12805,0,1751804152,12910.65035748999,138.21433578000142,53362.07956056001 2025-07-06,12:15:54.000,187,10988609,12645,0,1751804153,12911.000645610002,138.298925340001,53362.163406 2025-07-06,12:15:55.000,187,10988690,12765,0,1751804154,12911.418296829994,138.3482692500038,53362.226290080005 2025-07-06,12:15:56.000,187,10988658,12685,0,1751804155,12911.82921173999,138.298925340001,53362.35205824 2025-07-06,12:15:57.000,187,10988617,12765,0,1751804156,12912.246862959997,138.22138491000078,53362.41494232001 2025-07-06,12:15:58.000,187,10988654,12725,0,1751804157,12912.75208621,138.05925492000097,53362.52673624 2025-07-06,12:15:59.000,187,10988604,12765,0,1751804158,12913.317936250001,138.0522057900016,53362.65250440001 2025-07-06,12:16:00.000,187,10988649,12805,0,1751804159,12913.829895809999,138.06630405000033,53362.79923392001 2025-07-06,12:16:01.000,187,10988654,12885,0,1751804160,12914.301437509996,138.0381075300029,53362.87609224 2025-07-06,12:16:02.000,187,10988650,12765,0,1751804161,12914.719088730002,137.91122318999987,53363.02282176 2025-07-06,12:16:03.000,187,10988573,12685,0,1751804162,12915.12326732999,137.77024058999814,53363.23942248 2025-07-06,12:16:04.000,187,10988614,12725,0,1751804163,12915.567863789991,137.77728972000477,53363.35820352 2025-07-06,12:16:05.000,187,10988623,12845,0,1751804164,12916.093295969993,137.840731889999,53363.5258944 2025-07-06,12:16:06.000,187,10988676,12805,0,1751804165,12916.638937079995,137.81253537000157,53363.71454664 2025-07-06,12:16:07.000,187,10988623,12525,0,1751804166,12917.224996049998,137.77024058999814,53363.88922464 2025-07-06,12:16:08.000,187,10988626,12645,0,1751804167,12917.76390084999,137.7067984200039,53364.01499280001 2025-07-06,12:16:09.000,187,10988672,12885,0,1751804168,12918.269124099992,137.6927001599979,53364.17569656 2025-07-06,12:16:10.000,187,10988691,12845,0,1751804169,12918.578994359988,137.69974929000455,53364.30845184001 2025-07-06,12:16:11.000,187,10988597,12485,0,1751804170,12918.84844676,137.86187928000436,53364.49011696 2025-07-06,12:16:12.000,187,10988656,12805,0,1751804171,12919.016854509995,138.06630405000033,53364.58793664 2025-07-06,12:16:13.000,187,10988631,12645,0,1751804172,12919.313252150001,138.24253229999886,53364.66479496001 2025-07-06,12:16:14.000,187,10988658,12805,0,1751804173,12919.730903369993,138.27777795000293,53364.85344720001 2025-07-06,12:16:15.000,187,10988646,12965,0,1751804174,12920.054246249994,138.3482692500038,53364.97222824001 2025-07-06,12:16:16.000,187,10988646,12765,0,1751804175,12920.424743299991,138.3835149000006,53365.13991912001 2025-07-06,12:16:17.000,187,10988653,12765,0,1751804176,12920.849130829993,138.27072882000357,53365.23773880001 2025-07-06,12:16:18.000,187,10988632,12725,0,1751804177,12921.38129931999,138.08040230999904,53365.4473524 2025-07-06,12:16:19.000,187,10988659,12725,0,1751804178,12921.859577329997,137.77024058999814,53365.59408192 2025-07-06,12:16:20.000,187,10988653,12765,0,1751804179,12922.385009509999,137.5305701699981,53365.796708400005 2025-07-06,12:16:21.000,187,10988547,12845,0,1751804180,12922.735297629995,137.5305701699981,53366.00632200001 2025-07-06,12:16:22.000,187,10988633,12405,0,1751804181,12923.112530990002,137.6433562500024,53366.11811592 2025-07-06,12:16:23.000,187,10988656,12645,0,1751804182,12923.584072689999,137.65745451000112,53366.26484544 2025-07-06,12:16:24.000,187,10988636,12885,0,1751804183,12924.102768559991,137.66450364000048,53366.43952344001 2025-07-06,12:16:25.000,187,10988638,12605,0,1751804184,12924.533892400003,137.79843711000285,53366.55830448001 2025-07-06,12:16:26.000,187,10988661,13005,0,1751804185,12925.012170409995,137.94646884000394,53366.69804688001 2025-07-06,12:16:27.000,187,10988673,12765,0,1751804186,12925.564547829992,137.9394197100046,53366.83778928 2025-07-06,12:16:28.000,187,10988644,13045,0,1751804187,12926.07650738999,137.86892841000372,53367.02644152 2025-07-06,12:16:29.000,187,10988678,13005,0,1751804188,12926.50763123,137.87597754000308,53367.24304224 2025-07-06,12:16:30.000,187,10988617,12845,0,1751804189,12926.824237799992,137.78433885000413,53367.424707360005 2025-07-06,12:16:31.000,187,10988659,12605,0,1751804190,12927.174525919989,137.5799140800009,53367.52951416 2025-07-06,12:16:32.000,187,10988621,12845,0,1751804191,12927.551759279995,137.47417713000323,53367.73214064001 2025-07-06,12:16:33.000,187,10988643,12885,0,1751804192,12927.888574780001,137.42483322000044,53367.927780000005 2025-07-06,12:16:34.000,187,10988642,12605,0,1751804193,12928.097400389997,137.31204714000341,53368.0325868 2025-07-06,12:16:35.000,187,10988574,12725,0,1751804194,12928.47463374999,137.05827846000466,53368.242200400004 2025-07-06,12:16:36.000,187,10988675,13005,0,1751804195,12928.75755876999,136.76926413000183,53368.35399432001 2025-07-06,12:16:37.000,187,10988635,12605,0,1751804196,12928.932702829996,136.63533065999945,53368.43783976 2025-07-06,12:16:38.000,187,10988698,12685,0,1751804197,12929.053956409996,136.48729892999836,53368.56360792 2025-07-06,12:16:39.000,187,10988598,12405,0,1751804198,12929.215627849997,136.20533373000217,53368.68238896 2025-07-06,12:16:40.000,187,10988622,12805,0,1751804199,12929.424453459993,135.88107375000254,53368.77322152 2025-07-06,12:16:41.000,187,10988669,12845,0,1751804200,12929.700642169999,135.75418940999953,53368.8710412 2025-07-06,12:16:42.000,187,10988644,12605,0,1751804201,12929.929676709995,135.71894376000273,53369.01777072 2025-07-06,12:16:43.000,187,10988630,12765,0,1751804202,12930.010512429995,135.85992636000447,53369.1155904 2025-07-06,12:16:44.000,187,10988642,12565,0,1751804203,12930.10482077,136.0995967800045,53369.12956464 2025-07-06,12:16:45.000,187,10988593,12605,0,1751804204,12930.367536860002,136.20533373000217,53369.2553328 2025-07-06,12:16:46.000,187,10988647,12845,0,1751804205,12930.576362469998,136.1982846000028,53369.325204 2025-07-06,12:16:47.000,187,10988661,12685,0,1751804206,12930.845814869994,136.0854985199985,53369.45097216 2025-07-06,12:16:48.000,187,10988694,12725,0,1751804207,12931.08158572,135.86697549000382,53369.47892064001 2025-07-06,12:16:49.000,187,10988662,12925,0,1751804208,12931.310620259996,135.63435420000314,53369.61167592 2025-07-06,12:16:50.000,187,10988626,12885,0,1751804209,12931.485764320001,135.30304509000416,53369.66058576 2025-07-06,12:16:51.000,187,10988652,12765,0,1751804210,12931.479028009991,135.0210798900007,53369.73744408 2025-07-06,12:16:52.000,187,10988658,12485,0,1751804211,12931.425137530001,134.89419554999768,53369.772379680006 2025-07-06,12:16:53.000,187,10988598,12645,0,1751804212,12931.445346460001,134.82370425000408,53369.80731528 2025-07-06,12:16:54.000,187,10988652,12765,0,1751804213,12931.438610149991,134.73206555999786,53369.86321224001 2025-07-06,12:16:55.000,187,10988631,12765,0,1751804214,12931.512709559996,134.64747599999828,53369.919109200004 2025-07-06,12:16:56.000,187,10988697,13045,0,1751804215,12931.566600040002,134.5910829600034,53369.97500616 2025-07-06,12:16:57.000,187,10988631,12645,0,1751804216,12931.620490519992,134.56993556999805,53370.023916 2025-07-06,12:16:58.000,187,10988650,13125,0,1751804217,12931.795634579998,134.3796090600008,53370.06583872 2025-07-06,12:16:59.000,187,10988671,12605,0,1751804218,12932.024669119994,134.06239821000054,53370.107761440006 2025-07-06,12:17:00.000,187,10988634,12645,0,1751804219,12932.139186389999,133.7874821400037,53370.12872280001 2025-07-06,12:17:01.000,187,10988666,12725,0,1751804220,12932.17286793999,133.61830302000453,53370.21955536001 2025-07-06,12:17:02.000,187,10988612,12965,0,1751804221,12932.071823289989,133.48436955000216,53370.17763264001 2025-07-06,12:17:03.000,187,10988664,12965,0,1751804222,12932.105504839994,133.31519043000299,53370.17763264001 2025-07-06,12:17:04.000,187,10988606,12965,0,1751804223,12932.038141739999,133.1671587000019,53370.24051672 2025-07-06,12:17:05.000,187,10988646,12725,0,1751804224,12931.984251259993,132.9556847999993,53370.086800080004 2025-07-06,12:17:06.000,187,10988642,12965,0,1751804225,12932.038141739999,132.7371617700046,53370.1636584 2025-07-06,12:17:07.000,187,10988631,12645,0,1751804226,12932.19981318,132.56798264999816,53370.14968416001 2025-07-06,12:17:08.000,187,10988630,12645,0,1751804227,12932.33453937999,132.46929482999985,53370.05186448001 2025-07-06,12:17:09.000,187,10988633,12845,0,1751804228,12932.41537509999,132.4622457000005,53370.07282584 2025-07-06,12:17:10.000,187,10988652,12805,0,1751804229,12932.509683439996,132.46929482999985,53370.00295464 2025-07-06,12:17:11.000,187,10988679,12845,0,1751804230,12932.637673329991,132.43404918000306,53369.97500616 2025-07-06,12:17:12.000,187,10988647,12845,0,1751804231,12932.826290010002,132.44814744000178,53369.9540448 2025-07-06,12:17:13.000,187,10988658,12965,0,1751804232,12933.102478719993,132.41995092000434,53369.89814784 2025-07-06,12:17:14.000,187,10988646,12645,0,1751804233,12933.365194809994,132.28601745000196,53369.92609632 2025-07-06,12:17:15.000,187,10988645,12645,0,1751804234,12933.57402041999,132.20847702000174,53369.85622512 2025-07-06,12:17:16.000,187,10988604,12525,0,1751804235,12933.863681750001,132.1661822399983,53369.821289520005 2025-07-06,12:17:17.000,187,10988684,12485,0,1751804236,12934.092716289997,132.18732963000366,53369.891160720006 2025-07-06,12:17:18.000,187,10988626,12925,0,1751804237,12934.240915109993,132.06044529000064,53369.93308344001 2025-07-06,12:17:19.000,187,10988615,13085,0,1751804238,12934.328487139988,131.97585573000106,53369.940070560006 2025-07-06,12:17:20.000,187,10988611,12845,0,1751804239,12934.564257989994,131.9335609500049,53369.98199328001 2025-07-06,12:17:21.000,187,10988638,12725,0,1751804240,12934.826974079995,132.0322487700032,53370.01692888 2025-07-06,12:17:22.000,187,10988618,12965,0,1751804241,12935.035799689991,132.2507717999979,53370.12173568 2025-07-06,12:17:23.000,187,10988618,12885,0,1751804242,12935.352406259997,132.32831222999812,53370.24051672 2025-07-06,12:17:24.000,187,10988632,12765,0,1751804243,12935.621858659993,132.15913310999895,53370.29641368001 2025-07-06,12:17:25.000,187,10988628,12685,0,1751804244,12935.91151998999,131.8207748700006,53370.422181840004 2025-07-06,12:17:26.000,187,10988598,13045,0,1751804245,12936.01930095,131.45422011000483,53370.52698864 2025-07-06,12:17:27.000,187,10988610,12765,0,1751804246,12936.16076346,131.10881273999985,53370.60384696001 2025-07-06,12:17:28.000,187,10988625,12965,0,1751804247,12936.450424789997,130.84094580000237,53370.65275680001 2025-07-06,12:17:29.000,187,10988630,12645,0,1751804248,12936.625568850002,130.72815971999808,53370.76455072 2025-07-06,12:17:30.000,187,10988631,12685,0,1751804249,12936.834394459998,130.67881581000256,53370.757563600004 2025-07-06,12:17:31.000,187,10988627,12805,0,1751804250,12937.103846859995,130.72815971999808,53370.84140904 2025-07-06,12:17:32.000,187,10988626,12525,0,1751804251,12937.48108022,130.72111058999872,53370.897306000006 2025-07-06,12:17:33.000,187,10988614,12965,0,1751804252,12937.824632030002,130.6224227700004,53370.88333176 2025-07-06,12:17:34.000,187,10988608,12805,0,1751804253,12938.174920149999,130.60127538000233,53370.96717720001 2025-07-06,12:17:35.000,187,10988619,12845,0,1751804254,12938.53868089,130.54488234000019,53371.01608704001 2025-07-06,12:17:36.000,187,10988622,12765,0,1751804255,12939.124739860003,130.4250471300038,53371.09993248 2025-07-06,12:17:37.000,187,10988645,12685,0,1751804256,12939.69732621,130.2981627900008,53371.162816560005 2025-07-06,12:17:38.000,187,10988616,12725,0,1751804257,12940.189076839997,130.248818879998,53371.211726400004 2025-07-06,12:17:39.000,187,10988597,12925,0,1751804258,12940.640409609994,130.262917140004,53371.330507440005 2025-07-06,12:17:40.000,187,10988662,12685,0,1751804259,12941.05132451999,130.262917140004,53371.379417280004 2025-07-06,12:17:41.000,187,10988630,13045,0,1751804260,12941.455503119992,130.262917140004,53371.449288480006 2025-07-06,12:17:42.000,187,10988644,12885,0,1751804261,12941.852945409999,130.26996627000335,53371.596018000004 2025-07-06,12:17:43.000,187,10988619,12605,0,1751804262,12941.93378113,130.38980147999973,53371.67287632 2025-07-06,12:17:44.000,187,10988605,12525,0,1751804263,12942.01461685,130.4250471300038,53371.80563160001 2025-07-06,12:17:45.000,187,10988644,12565,0,1751804264,12942.00788053999,130.30521192000015,53371.86152856 2025-07-06,12:17:46.000,187,10988594,12685,0,1751804265,12942.041562089995,130.10078715000418,53371.98729672 2025-07-06,12:17:47.000,187,10988611,12605,0,1751804266,12942.102188879995,129.86111673000414,53372.11306488001 2025-07-06,12:17:48.000,187,10988670,12805,0,1751804267,12942.162815669995,129.71308500000305,53372.1549876 2025-07-06,12:17:49.000,187,10988625,12845,0,1751804268,12942.19649722,129.5932497899994,53372.21088456001 2025-07-06,12:17:50.000,187,10988646,12645,0,1751804269,12942.25712401,129.4945619700011,53372.266781520004 2025-07-06,12:17:51.000,187,10988598,12765,0,1751804270,12942.425531759996,129.36767762999807,53372.3646012 2025-07-06,12:17:52.000,187,10988679,12485,0,1751804271,12942.681511540002,129.29718633000448,53372.3646012 2025-07-06,12:17:53.000,187,10988667,12805,0,1751804272,12943.052008589999,129.34653024,53372.434472400004 2025-07-06,12:17:54.000,187,10988621,12965,0,1751804273,12943.40903301999,129.54390588000388,53372.47639512001 2025-07-06,12:17:55.000,187,10988680,12645,0,1751804274,12943.772793759992,129.69898674000433,53372.51831784 2025-07-06,12:17:56.000,187,10988651,12605,0,1751804275,12944.183708669989,129.67783934999898,53372.56024056 2025-07-06,12:17:57.000,187,10988596,12965,0,1751804276,12944.581150959995,129.64964283000154,53372.64408600001 2025-07-06,12:17:58.000,187,10988634,12645,0,1751804277,12945.072901589992,129.51570935999916,53372.71395720001 2025-07-06,12:17:59.000,187,10988605,12805,0,1751804278,12945.63201532,129.3606284999987,53372.839725360005 2025-07-06,12:18:00.000,187,10988665,12845,0,1751804279,12946.150711189992,129.14210547000403,53372.909596560006 2025-07-06,12:18:01.000,187,10988640,12725,0,1751804280,12946.730033849999,129.0504667799978,53373.077287440006 2025-07-06,12:18:02.000,187,10988625,12965,0,1751804281,12947.329565439992,128.89538592000463,53373.16812000001 2025-07-06,12:18:03.000,187,10988605,12845,0,1751804282,12948.04361429999,128.74030506000418,53373.342798000005 2025-07-06,12:18:04.000,187,10988659,12845,0,1751804283,12948.622936959997,128.57112593999773,53373.4476048 2025-07-06,12:18:05.000,187,10988628,12805,0,1751804284,12949.134896519994,128.3948976899992,53373.608308560004 2025-07-06,12:18:06.000,187,10988635,12805,0,1751804285,12949.646856079991,128.2609642200041,53373.71311536 2025-07-06,12:18:07.000,187,10988648,12565,0,1751804286,12950.057770990003,128.34555378000368,53373.87381912 2025-07-06,12:18:08.000,187,10988632,12725,0,1751804287,12950.435004349994,128.444241600002,53374.02054864 2025-07-06,12:18:09.000,187,10988648,13125,0,1751804288,12950.596675789995,128.57112593999773,53374.1463168 2025-07-06,12:18:10.000,187,10988654,12605,0,1751804289,12950.677511509995,128.7050594100001,53374.22317512001 2025-07-06,12:18:11.000,187,10988637,12685,0,1751804290,12950.872864500001,128.78259984000033,53374.3559304 2025-07-06,12:18:12.000,187,10988610,12765,0,1751804291,12951.048008559992,128.69801028000074,53374.4956728 2025-07-06,12:18:13.000,187,10988608,12925,0,1751804292,12951.277043100003,128.53588029000093,53374.57253112 2025-07-06,12:18:14.000,187,10988625,12805,0,1751804293,12951.317460959988,128.3948976899992,53374.67733792001 2025-07-06,12:18:15.000,187,10988616,12725,0,1751804294,12951.391560369993,128.19047292000323,53374.740222 2025-07-06,12:18:16.000,187,10988640,12685,0,1751804295,12951.485868709999,127.9014585900004,53374.81708032 2025-07-06,12:18:17.000,187,10988602,12925,0,1751804296,12951.62059490999,127.61949339000421,53374.852015920005 2025-07-06,12:18:18.000,187,10988618,12605,0,1751804297,12951.68122169999,127.26703688999987,53374.95682272 2025-07-06,12:18:19.000,187,10988620,12805,0,1751804298,12951.62059490999,126.87933473999874,53375.02669392 2025-07-06,12:18:20.000,187,10988602,12805,0,1751804299,12951.492605019994,126.56917301999783,53375.04765528 2025-07-06,12:18:21.000,187,10988628,12805,0,1751804300,12951.337669889988,126.33655173000443,53375.06162952001 2025-07-06,12:18:22.000,187,10988640,12885,0,1751804301,12951.189471069993,126.13917609000055,53375.07560376 2025-07-06,12:18:23.000,187,10988608,12645,0,1751804302,12951.021063319997,125.86426002000371,53375.11053936001 2025-07-06,12:18:24.000,187,10988612,12765,0,1751804303,12950.886337119991,125.74442481000006,53375.10355224 2025-07-06,12:18:25.000,187,10988637,12765,0,1751804304,12950.66403888999,125.75147393999941,53375.09656512 2025-07-06,12:18:26.000,187,10988613,12765,0,1751804305,12950.36090493999,125.85016175999772,53375.06162952001 2025-07-06,12:18:27.000,187,10988631,12645,0,1751804306,12950.118397779988,125.92770218999794,53375.04066816001 2025-07-06,12:18:28.000,187,10988626,12445,0,1751804307,12949.923044789997,125.84311262999836,53375.04066816001 2025-07-06,12:18:29.000,187,10988644,13045,0,1751804308,12949.929781099992,125.65278612000111,53374.97778408 2025-07-06,12:18:30.000,187,10988612,12685,0,1751804309,12949.949990029992,125.69508090000454,53374.95682272 2025-07-06,12:18:31.000,187,10988623,12565,0,1751804310,12950.003880509998,125.68098263999855,53374.99175832001 2025-07-06,12:18:32.000,187,10988620,12605,0,1751804311,12950.179024569989,125.58229482000024,53374.93586136 2025-07-06,12:18:33.000,187,10988624,12645,0,1751804312,12950.300278149989,125.54000004000409,53374.91490000001 2025-07-06,12:18:34.000,187,10988619,12685,0,1751804313,12950.307014459999,125.50475439000002,53374.900925760005 2025-07-06,12:18:35.000,187,10988610,12725,0,1751804314,12950.36090493999,125.50475439000002,53374.89393864001 2025-07-06,12:18:36.000,187,10988612,12565,0,1751804315,12950.42826804,125.38491918000364,53374.8100932 2025-07-06,12:18:37.000,187,10988638,12285,0,1751804316,12950.44174065999,125.26508396999998,53374.740222 2025-07-06,12:18:38.000,187,10988611,12725,0,1751804317,12950.50236744999,125.32147701000213,53374.684325040005 2025-07-06,12:18:39.000,187,10988647,12565,0,1751804318,12950.50910376,125.47655787000258,53374.66336368 2025-07-06,12:18:40.000,187,10988654,12645,0,1751804319,12950.637093649995,125.5893439499996,53374.565544000005 2025-07-06,12:18:41.000,187,10988605,12605,0,1751804320,12950.83244664,125.5893439499996,53374.54458264 2025-07-06,12:18:42.000,187,10988668,12805,0,1751804321,12950.940227599996,125.53295091000473,53374.48868568001 2025-07-06,12:18:43.000,187,10988649,12605,0,1751804322,12951.034535940002,125.41311570000107,53374.5306084 2025-07-06,12:18:44.000,187,10988663,12525,0,1751804323,12951.135580590002,125.33557527000085,53374.52362128 2025-07-06,12:18:45.000,187,10988682,12765,0,1751804324,12951.378087749988,125.27213309999934,53374.6004796 2025-07-06,12:18:46.000,187,10988638,12525,0,1751804325,12951.68122169999,125.1452487600036,53374.64240232 2025-07-06,12:18:47.000,187,10988614,12605,0,1751804326,12951.94393778999,124.94082399000035,53374.684325040005 2025-07-06,12:18:48.000,187,10988635,12725,0,1751804327,12952.078663989996,124.87033268999949,53374.74720912001 2025-07-06,12:18:49.000,187,10988596,12765,0,1751804328,12952.119081849996,124.82803791000333,53374.782144720004 2025-07-06,12:18:50.000,187,10988668,13005,0,1751804329,12952.186444949992,124.7857431299999,53374.740222 2025-07-06,12:18:51.000,187,10988645,12605,0,1751804330,12952.226862809992,124.67295705000288,53374.782144720004 2025-07-06,12:18:52.000,187,10988611,13085,0,1751804331,12952.253808050002,124.56017096999858,53374.782144720004 2025-07-06,12:18:53.000,187,10988578,12565,0,1751804332,12952.287489599992,124.40509010999813,53374.782144720004 2025-07-06,12:18:54.000,187,10988663,12605,0,1751804333,12952.469369969993,124.16541968999809,53374.77515760001 2025-07-06,12:18:55.000,187,10988648,12685,0,1751804334,12952.705140819999,123.91165100999933,53374.79611896001 2025-07-06,12:18:56.000,187,10988661,12685,0,1751804335,12952.994802149995,123.7354227600008,53374.71926064 2025-07-06,12:18:57.000,187,10988582,12805,0,1751804336,12953.14300096999,123.6367349400025,53374.684325040005 2025-07-06,12:18:58.000,187,10988639,12765,0,1751804337,12953.318145029996,123.55214538000291,53374.70528640001 2025-07-06,12:18:59.000,187,10988643,12725,0,1751804338,12953.567388499992,123.41116278000118,53374.69829928 2025-07-06,12:19:00.000,187,10988602,12685,0,1751804339,12953.836840899989,123.15034497000306,53374.72624776001 2025-07-06,12:19:01.000,187,10988620,12645,0,1751804340,12954.173656399995,122.81198673000472,53374.684325040005 2025-07-06,12:19:02.000,187,10988618,12965,0,1751804341,12954.463317729991,122.6216602200002,53374.62144096 2025-07-06,12:19:03.000,187,10988652,12645,0,1751804342,12954.800133229997,122.43133371000295,53374.59349248 2025-07-06,12:19:04.000,187,10988629,12725,0,1751804343,12955.211048139994,122.18461416000355,53374.57951824001 2025-07-06,12:19:05.000,187,10988655,12645,0,1751804344,12955.635435669996,121.97314026000095,53374.565544000005 2025-07-06,12:19:06.000,187,10988635,12685,0,1751804345,12955.911624380002,121.8180594000005,53374.55855688001 2025-07-06,12:19:07.000,187,10988651,12605,0,1751804346,12956.113713680003,121.64183115000196,53374.59349248 2025-07-06,12:19:08.000,187,10988600,12605,0,1751804347,12956.261912499998,121.38101334000385,53374.57253112 2025-07-06,12:19:09.000,187,10988617,12685,0,1751804348,12956.39663869999,121.08494988000166,53374.516634160005 2025-07-06,12:19:10.000,187,10988651,12965,0,1751804349,12956.51789227999,120.78183729000011,53374.53759552001 2025-07-06,12:19:11.000,187,10988638,12525,0,1751804350,12956.61893692999,120.521019480002,53374.54458264 2025-07-06,12:19:12.000,187,10988644,12725,0,1751804351,12956.612200619995,120.28134906000196,53374.50265992 2025-07-06,12:19:13.000,187,10988619,12605,0,1751804352,12956.58525538,120.06987515999936,53374.47471144 2025-07-06,12:19:14.000,187,10988587,12565,0,1751804353,12956.52462859,119.84430299999804,53374.45375008 2025-07-06,12:19:15.000,187,10988655,12525,0,1751804354,12956.55831013999,119.69627127000422,53374.41881448001 2025-07-06,12:19:16.000,187,10988625,13005,0,1751804355,12956.591991689995,119.55528867000248,53374.37689176 2025-07-06,12:19:17.000,187,10988623,12485,0,1751804356,12956.571782759995,119.4706991100029,53374.31400768 2025-07-06,12:19:18.000,187,10988631,12645,0,1751804357,12956.571782759995,119.3579130299986,53374.25112360001 2025-07-06,12:19:19.000,187,10988627,12805,0,1751804358,12956.65935478999,119.30151999000373,53374.23714936 2025-07-06,12:19:20.000,187,10988662,12925,0,1751804359,12956.74019050999,119.28742172999773,53374.20920088 2025-07-06,12:19:21.000,187,10988624,12765,0,1751804360,12956.80755361,119.30856912000309,53374.15330392001 2025-07-06,12:19:22.000,187,10988656,12845,0,1751804361,12956.854707779996,119.14643913000327,53374.1463168 2025-07-06,12:19:23.000,187,10988665,12685,0,1751804362,12956.794080989996,118.84332654000173,53374.05548424001 2025-07-06,12:19:24.000,187,10988687,12845,0,1751804363,12956.591991689995,118.39218221999909,53374.04151 2025-07-06,12:19:25.000,187,10988624,12765,0,1751804364,12956.275385119989,117.99038180999923,53373.97862592 2025-07-06,12:19:26.000,187,10988631,12645,0,1751804365,12955.965514859992,117.66612182999961,53373.894780480005 2025-07-06,12:19:27.000,187,10988642,12685,0,1751804366,12955.62196304999,117.29956707000383,53373.82490928 2025-07-06,12:19:28.000,187,10988636,12805,0,1751804367,12955.35924695999,117.08104404000187,53373.692154 2025-07-06,12:19:29.000,187,10988632,12525,0,1751804368,12955.150421349994,116.96825796000485,53373.510488880005 2025-07-06,12:19:30.000,187,10988645,12605,0,1751804369,12954.948332049993,116.90481579000334,53373.412669200006 2025-07-06,12:19:31.000,187,10988622,12845,0,1751804370,12954.699088579997,116.75678406000225,53373.23799120001 2025-07-06,12:19:32.000,187,10988652,12685,0,1751804371,12954.422899869991,116.7003910200001,53373.03536472 2025-07-06,12:19:33.000,187,10988635,12885,0,1751804372,12954.34206414999,116.58055581000372,53372.90260944001 2025-07-06,12:19:34.000,187,10988659,12445,0,1751804373,12954.26796474,116.4536714700007,53372.769854160004 2025-07-06,12:19:35.000,187,10988654,12925,0,1751804374,12954.193865329995,116.25629583000409,53372.59517616001 2025-07-06,12:19:36.000,187,10988647,12725,0,1751804375,12954.11976591999,115.9954780199987,53372.51133072 2025-07-06,12:19:37.000,187,10988634,12845,0,1751804376,12953.99851233999,115.7487584699993,53372.32267848 2025-07-06,12:19:38.000,187,10988639,12685,0,1751804377,12953.917676619989,115.52318630999798,53372.18992320001 2025-07-06,12:19:39.000,187,10988673,12485,0,1751804378,12953.823368279998,115.2553193700005,53372.12703912 2025-07-06,12:19:40.000,187,10988603,12605,0,1751804379,12953.668433149993,115.06499286000326,53372.03620656 2025-07-06,12:19:41.000,187,10988622,12725,0,1751804380,12953.526970639992,114.81827331000386,53371.89646416001 2025-07-06,12:19:42.000,187,10988596,12925,0,1751804381,12953.365299199992,114.64909419000469,53371.77768312001 2025-07-06,12:19:43.000,187,10988640,12685,0,1751804382,12953.16994621,114.43762029000209,53371.616979360006 2025-07-06,12:19:44.000,187,10988653,12445,0,1751804383,12952.92070273999,114.289588560001,53371.53313392 2025-07-06,12:19:45.000,187,10988650,12765,0,1751804384,12952.637777719989,114.09926205000374,53371.36544304 2025-07-06,12:19:46.000,187,10988599,13045,0,1751804385,12952.388534249993,113.88073902000178,53371.281597600006 2025-07-06,12:19:47.000,187,10988649,12725,0,1751804386,12952.05171875,113.72565816000133,53371.10691960001 2025-07-06,12:19:48.000,187,10988626,12925,0,1751804387,12951.755321109995,113.63401947000239,53371.0021128 2025-07-06,12:19:49.000,187,10988622,12805,0,1751804388,12951.492605019994,113.56352817000152,53370.82044768001 2025-07-06,12:19:50.000,187,10988577,12765,0,1751804389,12951.270306789993,113.47188948000257,53370.72262800001 2025-07-06,12:19:51.000,187,10988628,12765,0,1751804390,12951.034535940002,113.4366438299985,53370.610834080006 2025-07-06,12:19:52.000,187,10988606,12605,0,1751804391,12950.825710329991,113.32385775000148,53370.492053040005 2025-07-06,12:19:53.000,187,10988654,12765,0,1751804392,12950.63035734,113.16172776000167,53370.38724624001 2025-07-06,12:19:54.000,187,10988624,12525,0,1751804393,12950.40132279999,113.03484341999865,53370.28942656 2025-07-06,12:19:55.000,187,10988616,12885,0,1751804394,12950.246387669999,112.8797625599982,53370.14269704 2025-07-06,12:19:56.000,187,10988663,12765,0,1751804395,12950.044298369998,112.75992735000182,53370.03090312001 2025-07-06,12:19:57.000,187,10988628,12805,0,1751804396,12949.889363239992,112.54845344999922,53369.94705768 2025-07-06,12:19:58.000,187,10988589,12605,0,1751804397,12949.653592390001,112.3863234599994,53369.870199360004 2025-07-06,12:19:59.000,187,10988643,12565,0,1751804398,12949.377403679995,112.21714434000023,53369.79334104001 2025-07-06,12:20:00.000,187,10988597,12685,0,1751804399,12949.074269729994,112.03386696000234,53369.66757288 2025-07-06,12:20:01.000,187,10988667,12885,0,1751804400,12948.771135779993,111.80124567000166,53369.54180472 2025-07-06,12:20:02.000,187,10988634,12765,0,1751804401,12948.474738140001,111.61091916000441,53369.388088080006 2025-07-06,12:20:03.000,187,10988603,12765,0,1751804402,12948.25243991,111.53337873000419,53369.29725552 2025-07-06,12:20:04.000,187,10988656,12805,0,1751804403,12948.097504779995,111.46288743000332,53369.1854616 2025-07-06,12:20:05.000,187,10988600,12765,0,1751804404,12947.96277857999,111.40649439000117,53369.080654800004 2025-07-06,12:20:06.000,187,10988596,12885,0,1751804405,12947.881942859989,111.25846266000008,53368.933925280005 2025-07-06,12:20:07.000,187,10988666,12765,0,1751804406,12947.828052379999,111.15977484000177,53368.815144240005 2025-07-06,12:20:08.000,187,10988662,12765,0,1751804407,12947.854997619994,110.98354659000324,53368.717324560006 2025-07-06,12:20:09.000,187,10988651,12805,0,1751804408,12947.848261309999,110.75092530000256,53368.549633680006 2025-07-06,12:20:10.000,187,10988637,12965,0,1751804409,12947.828052379999,110.51125488000253,53368.50072384001 2025-07-06,12:20:11.000,187,10988666,12765,0,1751804410,12947.747216659998,110.29273185000056,53368.3470072 2025-07-06,12:20:12.000,187,10988644,12805,0,1751804411,12947.605754149998,110.14470011999947,53368.263161760005 2025-07-06,12:20:13.000,187,10988640,13045,0,1751804412,12947.343038059997,109.98961925999902,53368.15136784 2025-07-06,12:20:14.000,187,10988682,12645,0,1751804413,12947.208311859991,109.82044013999985,53368.06053528 2025-07-06,12:20:15.000,187,10988624,12765,0,1751804414,12947.02643148999,109.60191710999788,53367.90681864 2025-07-06,12:20:16.000,187,10988658,12645,0,1751804415,12946.91191422,109.40454147000128,53367.78105048001 2025-07-06,12:20:17.000,187,10988623,12965,0,1751804416,12946.716561229994,109.22126409000339,53367.690217920004 2025-07-06,12:20:18.000,187,10988640,12765,0,1751804417,12946.460581449988,109.11552713999845,53367.55746264 2025-07-06,12:20:19.000,187,10988661,12605,0,1751804418,12946.184392739997,108.98159367000335,53367.403746 2025-07-06,12:20:20.000,187,10988658,12885,0,1751804419,12945.88799509999,108.81241455000418,53367.34086192 2025-07-06,12:20:21.000,187,10988627,12725,0,1751804420,12945.59159746,108.7137267299986,53367.18015816001 2025-07-06,12:20:22.000,187,10988660,13005,0,1751804421,12945.214364099993,108.74192325000331,53367.03342864001 2025-07-06,12:20:23.000,187,10988641,12805,0,1751804422,12944.904493839997,108.74192325000331,53366.89368624001 2025-07-06,12:20:24.000,187,10988655,12845,0,1751804423,12944.709140849991,108.84061107000161,53366.71900824 2025-07-06,12:20:25.000,187,10988608,12725,0,1751804424,12944.500315239995,108.91110237000248,53366.5652916 2025-07-06,12:20:26.000,187,10988671,12645,0,1751804425,12944.35211642,108.91815150000184,53366.47445904 2025-07-06,12:20:27.000,187,10988688,12605,0,1751804426,12944.197181289994,108.84061107000161,53366.29279392001 2025-07-06,12:20:28.000,187,10988668,12605,0,1751804427,12944.042246159988,108.6784810800018,53366.23689696 2025-07-06,12:20:29.000,187,10988654,13045,0,1751804428,12943.873838409992,108.62208803999965,53366.083180320005 2025-07-06,12:20:30.000,187,10988657,12845,0,1751804429,12943.705430659997,108.53044935000071,53365.9713864 2025-07-06,12:20:31.000,187,10988609,12885,0,1751804430,12943.489868739991,108.47405630999856,53365.90850232001 2025-07-06,12:20:32.000,187,10988648,12405,0,1751804431,12943.240625269995,108.41061414000433,53365.7268372 2025-07-06,12:20:33.000,187,10988666,12725,0,1751804432,12943.025063349989,108.3189754499981,53365.63600464 2025-07-06,12:20:34.000,187,10988617,12525,0,1751804433,12942.762347260003,108.21323850000044,53365.61504328 2025-07-06,12:20:35.000,187,10988660,12765,0,1751804434,12942.445740689996,108.03701025000191,53365.45433952001 2025-07-06,12:20:36.000,187,10988633,12845,0,1751804435,12942.04829839999,107.93127330000425,53365.35651984001 2025-07-06,12:20:37.000,187,10988655,12645,0,1751804436,12941.711482899998,107.73389766000037,53365.244725920005 2025-07-06,12:20:38.000,187,10988683,12485,0,1751804437,12941.361194780002,107.46603072000289,53365.08402216 2025-07-06,12:20:39.000,187,10988666,13005,0,1751804438,12941.01090665999,107.33209725000052,53365.01415096 2025-07-06,12:20:40.000,187,10988664,12725,0,1751804439,12940.593255439999,107.21226204000413,53364.82549872 2025-07-06,12:20:41.000,187,10988666,12645,0,1751804440,12940.189076839997,107.1699672600007,53364.65082072 2025-07-06,12:20:42.000,187,10988652,12925,0,1751804441,12939.85899765,107.17701639000006,53364.48312984 2025-07-06,12:20:43.000,187,10988621,12605,0,1751804442,12939.60975417999,107.05013205000432,53364.32941320001 2025-07-06,12:20:44.000,187,10988649,13085,0,1751804443,12939.326829159989,106.77521598000021,53364.19665792 2025-07-06,12:20:45.000,187,10988641,12845,0,1751804444,12938.929386869997,106.59898773000168,53363.98704432 2025-07-06,12:20:46.000,187,10988647,12485,0,1751804445,12938.53194457999,106.6130859900004,53363.77743072001 2025-07-06,12:20:47.000,187,10988680,12965,0,1751804446,12938.195129079999,106.5778403400036,53363.62371408 2025-07-06,12:20:48.000,187,10988622,12645,0,1751804447,12937.925676680003,106.53554556000017,53363.41410048 2025-07-06,12:20:49.000,187,10988677,12605,0,1751804448,12937.669696899997,106.42980861000251,53363.20448688001 2025-07-06,12:20:50.000,187,10988618,12885,0,1751804449,12937.4002445,106.30997339999885,53362.98788616001 2025-07-06,12:20:51.000,187,10988690,12445,0,1751804450,12937.124055789995,106.19718732000183,53362.84115664001 2025-07-06,12:20:52.000,187,10988639,13085,0,1751804451,12936.854603389998,106.07030297999881,53362.680452880006 2025-07-06,12:20:53.000,187,10988640,12565,0,1751804452,12936.598623609993,105.92227124999772,53362.55468472001 2025-07-06,12:20:54.000,187,10988597,12885,0,1751804453,12936.369589069996,105.68260082999768,53362.3730196 2025-07-06,12:20:55.000,187,10988652,12765,0,1751804454,12936.19444500999,105.3653899800047,53362.28218704 2025-07-06,12:20:56.000,187,10988619,13005,0,1751804455,12936.01256463999,105.05522826000379,53362.14943176001 2025-07-06,12:20:57.000,187,10988678,12605,0,1751804456,12935.722903309994,104.96358957000484,53361.960779520006 2025-07-06,12:20:58.000,187,10988663,12645,0,1751804457,12935.413033049997,104.84375436000118,53361.74417880001 2025-07-06,12:20:59.000,187,10988673,12965,0,1751804458,12935.157053269992,104.75211567000224,53361.639372 2025-07-06,12:21:00.000,187,10988606,12885,0,1751804459,12935.029063379996,104.59703481000179,53361.47866824001 2025-07-06,12:21:01.000,187,10988665,12565,0,1751804460,12934.94149135,104.49834699000348,53361.36687432 2025-07-06,12:21:02.000,187,10988670,12685,0,1751804461,12934.85391931999,104.38556090999919,53361.19219632001 2025-07-06,12:21:03.000,187,10988643,12925,0,1751804462,12934.86065563,104.25867657000344,53361.08738952 2025-07-06,12:21:04.000,187,10988579,12885,0,1751804463,12934.80002884,104.14589048999915,53360.982582720004 2025-07-06,12:21:05.000,187,10988652,12805,0,1751804464,12934.69898419,104.04015354000148,53360.85681456001 2025-07-06,12:21:06.000,187,10988649,12765,0,1751804465,12934.59120322999,103.96261311000126,53360.72405928 2025-07-06,12:21:07.000,187,10988620,12645,0,1751804466,12934.416059169998,103.78638486000273,53360.6262396 2025-07-06,12:21:08.000,187,10988637,12765,0,1751804467,12934.160079389992,103.5960583499982,53360.43758736 2025-07-06,12:21:09.000,187,10988621,12765,0,1751804468,12933.883890680001,103.46917401000246,53360.3467548 2025-07-06,12:21:10.000,187,10988580,12605,0,1751804469,12933.53360255999,103.41278097000031,53360.23496088001 2025-07-06,12:21:11.000,187,10988624,12605,0,1751804470,12933.196787059998,103.3493387999988,53360.10919272001 2025-07-06,12:21:12.000,187,10988589,12805,0,1751804471,12932.859971559992,103.32114228000137,53359.9624632 2025-07-06,12:21:13.000,187,10988628,12845,0,1751804472,12932.651145949996,103.18015967999963,53359.79477232 2025-07-06,12:21:14.000,187,10988618,12725,0,1751804473,12932.40190248,103.02507881999918,53359.6480428 2025-07-06,12:21:15.000,187,10988587,12845,0,1751804474,12932.15265900999,102.77835926999978,53359.52227464 2025-07-06,12:21:16.000,187,10988641,12605,0,1751804475,12931.916888159998,102.46819754999888,53359.35458376 2025-07-06,12:21:17.000,187,10988663,12685,0,1751804476,12931.708062550002,102.2003306100014,53359.29868680001 2025-07-06,12:21:18.000,187,10988699,12685,0,1751804477,12931.532918489997,101.99590583999816,53359.20086712001 2025-07-06,12:21:19.000,187,10988687,12445,0,1751804478,12931.29714763999,101.80557933000091,53359.06811184 2025-07-06,12:21:20.000,187,10988642,13045,0,1751804479,12930.98054107,101.65049847000046,53358.8794596 2025-07-06,12:21:21.000,187,10988647,12605,0,1751804480,12930.717824979998,101.63640021000174,53358.73273008 2025-07-06,12:21:22.000,187,10988657,12845,0,1751804481,12930.354064239997,101.56590891000087,53358.62093616 2025-07-06,12:21:23.000,187,10988621,12725,0,1751804482,12929.96335826,101.36853327000426,53358.418309680004 2025-07-06,12:21:24.000,187,10988646,12765,0,1751804483,12929.633279069989,101.09361720000015,53358.250618800004 2025-07-06,12:21:25.000,187,10988631,12605,0,1751804484,12929.323408809993,100.88214330000483,53358.0410052 2025-07-06,12:21:26.000,187,10988682,12765,0,1751804485,12928.98659331,100.68476766000094,53357.92222416 2025-07-06,12:21:27.000,187,10988654,12605,0,1751804486,12928.649777809995,100.6283746199988,53357.77549464 2025-07-06,12:21:28.000,187,10988640,12805,0,1751804487,12928.272544449988,100.6565711400035,53357.5868424 2025-07-06,12:21:29.000,187,10988650,12805,0,1751804488,12928.016564669997,100.60722723000072,53357.39120304 2025-07-06,12:21:30.000,187,10988631,13005,0,1751804489,12927.72690334,100.45919549999962,53357.2025508 2025-07-06,12:21:31.000,187,10988642,12605,0,1751804490,12927.43724200999,100.33936029000324,53356.99992432001 2025-07-06,12:21:32.000,187,10988614,13005,0,1751804491,12927.113899129989,100.29001638000045,53356.79031072 2025-07-06,12:21:33.000,187,10988622,12805,0,1751804492,12926.824237799992,100.26181986000302,53356.62261984 2025-07-06,12:21:34.000,187,10988659,12565,0,1751804493,12926.689511600001,100.0996898700032,53356.48986456 2025-07-06,12:21:35.000,187,10988630,12925,0,1751804494,12926.615412189996,99.87411771000188,53356.28723808 2025-07-06,12:21:36.000,187,10988628,12605,0,1751804495,12926.52784016,99.54985773000226,53356.1544828 2025-07-06,12:21:37.000,187,10988668,12765,0,1751804496,12926.372905029995,99.14805732000241,53356.070637360004 2025-07-06,12:21:38.000,187,10988652,12925,0,1751804497,12926.19776096999,98.86609211999894,53355.93089496 2025-07-06,12:21:39.000,187,10988668,12605,0,1751804498,12926.103452629999,98.6405199600049,53355.7701912 2025-07-06,12:21:40.000,187,10988622,12725,0,1751804499,12926.002407979999,98.45019345000037,53355.65839728001 2025-07-06,12:21:41.000,187,10988590,12725,0,1751804500,12925.860945469998,98.28806346000056,53355.55359048 2025-07-06,12:21:42.000,187,10988633,13005,0,1751804501,12925.766637129993,98.08363869000459,53355.40686096 2025-07-06,12:21:43.000,187,10988677,12885,0,1751804502,12925.645383549992,97.83691913999792,53355.2810928 2025-07-06,12:21:44.000,187,10988675,13045,0,1751804503,12925.530866280002,97.68183828000474,53355.17628600001 2025-07-06,12:21:45.000,187,10988631,12685,0,1751804504,12925.315304359996,97.4421678600047,53355.029556479996 2025-07-06,12:21:46.000,187,10988632,12805,0,1751804505,12925.113215059995,97.34348003999912,53354.9317368 2025-07-06,12:21:47.000,187,10988666,12605,0,1751804506,12925.052588269995,97.22364483000274,53354.80596864 2025-07-06,12:21:48.000,187,10988644,12645,0,1751804507,12925.052588269995,97.22364483000274,53354.631290640005 2025-07-06,12:21:49.000,187,10988659,12765,0,1751804508,12925.03911564999,97.29413613000361,53354.49853536 2025-07-06,12:21:50.000,187,10988659,12605,0,1751804509,12925.14689661,97.35757829999784,53354.302896 2025-07-06,12:21:51.000,187,10988636,12605,0,1751804510,12925.375931149996,97.34348003999912,53354.18411496 2025-07-06,12:21:52.000,187,10988655,12605,0,1751804511,12925.604965689992,97.24479222000082,53354.15616648 2025-07-06,12:21:53.000,187,10988602,12885,0,1751804512,12925.807054989993,97.04741658000421,53354.079308160006 2025-07-06,12:21:54.000,187,10988667,12605,0,1751804513,12925.908099639993,96.82184442000289,53354.00244984001 2025-07-06,12:21:55.000,187,10988672,12565,0,1751804514,12926.022616909999,96.58217400000285,53353.94655288 2025-07-06,12:21:56.000,187,10988684,13005,0,1751804515,12926.12366156,96.44119140000112,53353.93257864001 2025-07-06,12:21:57.000,187,10988656,12605,0,1751804516,12926.07650738999,96.34955271000217,53353.88366880001 2025-07-06,12:21:58.000,187,10988613,12525,0,1751804517,12926.069771079994,96.23676662999787,53353.9186044 2025-07-06,12:21:59.000,187,10988654,12645,0,1751804518,12926.009144289994,96.13102968000021,53353.841746080005 2025-07-06,12:22:00.000,187,10988647,12605,0,1751804519,12925.874418089988,96.00414534000447,53353.80681048 2025-07-06,12:22:01.000,187,10988653,12605,0,1751804520,12925.780109749998,95.94775230000232,53353.778862 2025-07-06,12:22:02.000,187,10988624,12765,0,1751804521,12925.854209159988,95.8702118700021,53353.75091352 2025-07-06,12:22:03.000,187,10988652,12525,0,1751804522,12925.948517499994,95.75037665999844,53353.722965040004 2025-07-06,12:22:04.000,187,10988643,12965,0,1751804523,12925.955253809989,95.48955885000032,53353.674055200005 2025-07-06,12:22:05.000,187,10988637,12605,0,1751804524,12925.901363329998,95.20759365000413,53353.61815824001 2025-07-06,12:22:06.000,187,10988655,12405,0,1751804525,12925.699274029997,95.0172671399996,53353.56226128 2025-07-06,12:22:07.000,187,10988612,12725,0,1751804526,12925.483712109992,94.99611975000153,53353.48540296 2025-07-06,12:22:08.000,187,10988612,12605,0,1751804527,12925.335513289996,94.98907062000217,53353.43649312 2025-07-06,12:22:09.000,187,10988654,12605,0,1751804528,12925.20078708999,94.96792323000409,53353.3246992 2025-07-06,12:22:10.000,187,10988654,12845,0,1751804529,12925.194050779995,94.86218627999915,53353.30373784 2025-07-06,12:22:11.000,187,10988625,12805,0,1751804530,12925.14016029999,94.65776151000318,53353.19893104 2025-07-06,12:22:12.000,187,10988647,12645,0,1751804531,12925.194050779995,94.46743499999866,53353.17796968 2025-07-06,12:22:13.000,187,10988635,12965,0,1751804532,12925.30856805,94.14317501999903,53353.09412424001 2025-07-06,12:22:14.000,187,10988654,12605,0,1751804533,12925.591493070002,93.85416069000348,53353.06617576001 2025-07-06,12:22:15.000,187,10988659,12805,0,1751804534,12925.901363329998,93.66383417999896,53353.03124016 2025-07-06,12:22:16.000,187,10988670,12805,0,1751804535,12926.150606799994,93.5580972300013,53353.08015 2025-07-06,12:22:17.000,187,10988648,12925,0,1751804536,12926.44700444,93.3748198500034,53353.01726592001 2025-07-06,12:22:18.000,187,10988608,12805,0,1751804537,12926.750138390002,93.19859160000487,53353.04521440001 2025-07-06,12:22:19.000,187,10988665,12445,0,1751804538,12926.952227690002,93.05760900000314,53353.03822728 2025-07-06,12:22:20.000,187,10988642,12885,0,1751804539,12927.214943779989,92.9659703100042,53353.10809848 2025-07-06,12:22:21.000,187,10988618,12765,0,1751804540,12927.309252119994,92.88138075000461,53353.10809848 2025-07-06,12:22:22.000,187,10988605,12605,0,1751804541,12927.47765986999,92.88138075000461,53353.10111136 2025-07-06,12:22:23.000,187,10988598,12605,0,1751804542,12927.67974916999,92.88842988000397,53353.08015 2025-07-06,12:22:24.000,187,10988599,12765,0,1751804543,12927.848156920001,92.9659703100042,53353.08713712 2025-07-06,12:22:25.000,187,10988601,12565,0,1751804544,12928.077191459997,93.00121596000099,53353.122072720005 2025-07-06,12:22:26.000,187,10988605,12925,0,1751804545,12928.380325409998,92.9659703100042,53353.170982560005 2025-07-06,12:22:27.000,187,10988668,12645,0,1751804546,12928.669986739995,92.82498771000246,53353.19194392001 2025-07-06,12:22:28.000,187,10988577,12725,0,1751804547,12929.020274859991,92.7192507600048,53353.33168632001 2025-07-06,12:22:29.000,187,10988632,12805,0,1751804548,12929.370562980002,92.59941555000114,53353.35264768001 2025-07-06,12:22:30.000,187,10988631,12765,0,1751804549,12929.592861209989,92.5077768600022,53353.42950600001 2025-07-06,12:22:31.000,187,10988603,12725,0,1751804550,12929.77474157999,92.46548207999876,53353.47142872 2025-07-06,12:22:32.000,187,10988621,12605,0,1751804551,12930.010512429995,92.52187512000091,53353.54129992 2025-07-06,12:22:33.000,187,10988651,12725,0,1751804552,12930.199129109991,92.51482599000155,53353.6391196 2025-07-06,12:22:34.000,187,10988615,12765,0,1751804553,12930.401218409992,92.49367860000348,53353.73693928001 2025-07-06,12:22:35.000,187,10988604,12605,0,1751804554,12930.367536860002,92.41613817000325,53353.76488776001 2025-07-06,12:22:36.000,187,10988647,12765,0,1751804555,12930.219338039991,92.33859774000302,53353.79982336 2025-07-06,12:22:37.000,187,10988635,12605,0,1751804556,12930.091348149996,92.21171340000001,53353.82777184 2025-07-06,12:22:38.000,187,10988598,12685,0,1751804557,12930.10482077,92.0495834100002,53353.86270744001 2025-07-06,12:22:39.000,187,10988654,12845,0,1751804558,12930.08461184,91.9015516799991,53353.83475896001 2025-07-06,12:22:40.000,187,10988616,12445,0,1751804559,12930.06440291,91.79581473000144,53353.8487332 2025-07-06,12:22:41.000,187,10988616,12885,0,1751804560,12930.05766659999,91.75351994999801,53353.81379760001 2025-07-06,12:22:42.000,187,10988642,12765,0,1751804561,12930.111557079996,91.83810951000487,53353.83475896001 2025-07-06,12:22:43.000,187,10988620,12965,0,1751804562,12930.138502319991,91.78171647000272,53353.76488776001 2025-07-06,12:22:44.000,187,10988598,12885,0,1751804563,12930.226074350001,91.64073387000099,53353.75790064 2025-07-06,12:22:45.000,187,10988630,12965,0,1751804564,12930.300173759992,91.36581780000415,53353.73693928001 2025-07-06,12:22:46.000,187,10988615,12765,0,1751804565,12930.468581510002,91.11204911999812,53353.7089908 2025-07-06,12:22:47.000,187,10988630,12925,0,1751804566,12930.610044020003,90.87942783000472,53353.71597792001 2025-07-06,12:22:48.000,187,10988629,12725,0,1751804567,12930.670670809988,90.74549436000234,53353.68802944001 2025-07-06,12:22:49.000,187,10988582,12685,0,1751804568,12930.596571399998,90.85123131,53353.604184 2025-07-06,12:22:50.000,187,10988638,13045,0,1751804569,12930.488790440002,91.05565608000325,53353.59020976 2025-07-06,12:22:51.000,187,10988649,12925,0,1751804570,12930.488790440002,91.18958954999835,53353.52033856001 2025-07-06,12:22:52.000,187,10988610,12605,0,1751804571,12930.556153539997,91.23188433000178,53353.45046736001 2025-07-06,12:22:53.000,187,10988624,12885,0,1751804572,12930.724561289993,91.22483520000242,53353.42950600001 2025-07-06,12:22:54.000,187,10988588,12805,0,1751804573,12930.866023799994,91.17549128999963,53353.40155752001 2025-07-06,12:22:55.000,187,10988638,12765,0,1751804574,12930.960332139999,91.17549128999963,53353.35963480001 2025-07-06,12:22:56.000,187,10988619,13005,0,1751804575,12931.169157749995,91.13319651000347,53353.34566056 2025-07-06,12:22:57.000,187,10988568,13125,0,1751804576,12931.418401219991,91.22483520000242,53353.33168632001 2025-07-06,12:22:58.000,187,10988661,12805,0,1751804577,12931.573336349997,91.29532650000328,53353.3246992 2025-07-06,12:22:59.000,187,10988623,12605,0,1751804578,12931.694589929997,91.25303171999985,53353.38059616001 2025-07-06,12:23:00.000,187,10988639,12805,0,1751804579,12931.815843509998,91.18254041999899,53353.408544640006 2025-07-06,12:23:01.000,187,10988655,12885,0,1751804580,12931.795634579998,90.9640173900043,53353.35264768001 2025-07-06,12:23:02.000,187,10988619,12805,0,1751804581,12931.802370889993,90.73844523000298,53353.338673440005 2025-07-06,12:23:03.000,187,10988628,12965,0,1751804582,12931.829316130003,90.64680654000404,53353.33168632001 2025-07-06,12:23:04.000,187,10988641,12685,0,1751804583,12931.943833399993,90.66090480000275,53353.30373784 2025-07-06,12:23:05.000,187,10988632,12725,0,1751804584,12932.065086979994,90.57631524000317,53353.27578936 2025-07-06,12:23:06.000,187,10988614,12605,0,1751804585,12932.25370365999,90.5410695899991,53353.289763600005 2025-07-06,12:23:07.000,187,10988587,12845,0,1751804586,12932.52315606,90.43533264000143,53353.3246992 2025-07-06,12:23:08.000,187,10988607,12765,0,1751804587,12932.705036430001,90.20976048000011,53353.33168632001 2025-07-06,12:23:09.000,187,10988621,12725,0,1751804588,12932.920598349992,89.96304093000072,53353.33168632001 2025-07-06,12:23:10.000,187,10988621,12765,0,1751804589,12933.062060859993,89.69517399000324,53353.35963480001 2025-07-06,12:23:11.000,187,10988613,12845,0,1751804590,12933.136160269998,89.4555035700032,53353.38059616001 2025-07-06,12:23:12.000,187,10988626,12765,0,1751804591,12933.210259679989,89.27222618999804,53353.36662192 2025-07-06,12:23:13.000,187,10988607,12565,0,1751804592,12933.344985879994,89.18058749999909,53353.387583280004 2025-07-06,12:23:14.000,187,10988643,12725,0,1751804593,12933.49318469999,89.21583315000316,53353.41553176 2025-07-06,12:23:15.000,187,10988631,12885,0,1751804594,12933.607701969995,89.27222618999804,53353.43649312 2025-07-06,12:23:16.000,187,10988616,13005,0,1751804595,12933.64138352,89.32157010000083,53353.42950600001 2025-07-06,12:23:17.000,187,10988660,12685,0,1751804596,12933.749164479996,89.33566835999954,53353.408544640006 2025-07-06,12:23:18.000,187,10988605,12685,0,1751804597,12933.883890680001,89.36386488000426,53353.42251888 2025-07-06,12:23:19.000,187,10988612,12965,0,1751804598,12933.978199019992,89.3568157500049,53353.42950600001 2025-07-06,12:23:20.000,187,10988605,13045,0,1751804599,12934.119661529992,89.39911053000105,53353.41553176 2025-07-06,12:23:21.000,187,10988641,13005,0,1751804600,12934.180288319993,89.34976661999826,53353.40155752001 2025-07-06,12:23:22.000,187,10988615,12725,0,1751804601,12934.153343079997,89.25107879999996,53353.42950600001 2025-07-06,12:23:23.000,187,10988615,12725,0,1751804602,12934.193760939997,89.18058749999909,53353.3945704 2025-07-06,12:23:24.000,187,10988609,12805,0,1751804603,12934.112925219997,89.13829272000294,53353.3246992 2025-07-06,12:23:25.000,187,10988645,12645,0,1751804604,12934.005144260002,89.15944011000101,53353.28277648001 2025-07-06,12:23:26.000,187,10988674,12605,0,1751804605,12934.032089499997,89.22993141000188,53353.254828 2025-07-06,12:23:27.000,187,10988627,12685,0,1751804606,12934.085979980002,89.11009619999822,53353.13604696 2025-07-06,12:23:28.000,187,10988620,12805,0,1751804607,12934.240915109993,88.91976969000098,53353.12905984 2025-07-06,12:23:29.000,187,10988629,12725,0,1751804608,12934.429531789989,88.74354144000245,53353.073162880006 2025-07-06,12:23:30.000,187,10988664,12965,0,1751804609,12934.584466919994,88.71534491999773,53352.954381840005 2025-07-06,12:23:31.000,187,10988636,12605,0,1751804610,12934.624884779994,88.82108187000267,53352.884510640004 2025-07-06,12:23:32.000,187,10988629,12725,0,1751804611,12934.564257989994,88.79288534999796,53352.80765232001 2025-07-06,12:23:33.000,187,10988611,12965,0,1751804612,12934.604675849994,88.64485362000414,53352.75175536 2025-07-06,12:23:34.000,187,10988624,12925,0,1751804613,12934.69898419,88.46157623999898,53352.70983264001 2025-07-06,12:23:35.000,187,10988623,12685,0,1751804614,12934.85391931999,88.44747798000026,53352.65393568 2025-07-06,12:23:36.000,187,10988587,12645,0,1751804615,12934.995381829991,88.46862536999834,53352.63996144001 2025-07-06,12:23:37.000,187,10988588,12805,0,1751804616,12935.291779469997,88.41223233000346,53352.63297432 2025-07-06,12:23:38.000,187,10988632,12605,0,1751804617,12935.669012829989,88.29944624999916,53352.63297432 2025-07-06,12:23:39.000,187,10988646,12685,0,1751804618,12935.95867416,88.14436538999871,53352.6958584 2025-07-06,12:23:40.000,187,10988616,12485,0,1751804619,12936.22139025,87.92584236000403,53352.65393568 2025-07-06,12:23:41.000,187,10988613,12765,0,1751804620,12936.376325379992,87.67912281000463,53352.75175536 2025-07-06,12:23:42.000,187,10988654,12845,0,1751804621,12936.531260509997,87.35486282999773,53352.737781120006 2025-07-06,12:23:43.000,187,10988644,12605,0,1751804622,12936.639041469993,87.12929067000368,53352.75874248001 2025-07-06,12:23:44.000,187,10988659,12845,0,1751804623,12936.686195640003,87.12224154000432,53352.75175536 2025-07-06,12:23:45.000,187,10988640,12645,0,1751804624,12936.598623609993,87.26322413999878,53352.7657296 2025-07-06,12:23:46.000,187,10988613,13005,0,1751804625,12936.551469439997,87.43240325999795,53352.75175536 2025-07-06,12:23:47.000,187,10988634,12605,0,1751804626,12936.517787889992,87.62977890000184,53352.68188416001 2025-07-06,12:23:48.000,187,10988612,12885,0,1751804627,12936.531260509997,87.74256497999886,53352.6259872 2025-07-06,12:23:49.000,187,10988609,12685,0,1751804628,12936.517787889992,87.70731933000206,53352.6958584 2025-07-06,12:23:50.000,187,10988619,12805,0,1751804629,12936.490842649997,87.50994368999818,53352.64694856 2025-07-06,12:23:51.000,187,10988625,12765,0,1751804630,12936.524524200002,87.2914206600035,53352.67489704 2025-07-06,12:23:52.000,187,10988629,12765,0,1751804631,12936.652514089998,87.1433889300024,53352.68887128001 2025-07-06,12:23:53.000,187,10988621,13045,0,1751804632,12936.807449219988,87.03765198000474,53352.6958584 2025-07-06,12:23:54.000,187,10988610,12525,0,1751804633,12936.98932958999,86.90371851000236,53352.75175536 2025-07-06,12:23:55.000,187,10988618,12485,0,1751804634,12937.15100102999,86.74863765000191,53352.77970384001 2025-07-06,12:23:56.000,187,10988585,12965,0,1751804635,12937.17794627,86.6217533099989,53352.7657296 2025-07-06,12:23:57.000,187,10988610,12605,0,1751804636,12937.13752841,86.51601636000123,53352.77970384001 2025-07-06,12:23:58.000,187,10988643,12765,0,1751804637,12937.13079209999,86.34683724000206,53352.79367808 2025-07-06,12:23:59.000,187,10988638,12765,0,1751804638,12937.04995637999,86.25519855000312,53352.77970384001 2025-07-06,12:24:00.000,187,10988632,12685,0,1751804639,12936.948911729989,86.27634594000119,53352.70983264001 2025-07-06,12:24:01.000,187,10988629,12885,0,1751804640,12936.807449219988,86.38913201999821,53352.75874248001 2025-07-06,12:24:02.000,187,10988583,12845,0,1751804641,12936.645777780002,86.48077071000444,53352.68887128001 2025-07-06,12:24:03.000,187,10988645,12645,0,1751804642,12936.537996819992,86.59355679000146,53352.61201296001 2025-07-06,12:24:04.000,187,10988619,12805,0,1751804643,12936.349380139996,86.57945853000274,53352.60502584 2025-07-06,12:24:05.000,187,10988592,12485,0,1751804644,12935.985619399995,86.55831114000466,53352.54214176001 2025-07-06,12:24:06.000,187,10988624,12805,0,1751804645,12935.689221759989,86.38208288999886,53352.50720616 2025-07-06,12:24:07.000,187,10988623,12645,0,1751804646,12935.305252090002,86.14946159999818,53352.43034784 2025-07-06,12:24:08.000,187,10988656,12965,0,1751804647,12934.89433717999,85.82520161999855,53352.33951528 2025-07-06,12:24:09.000,187,10988644,12885,0,1751804648,12934.530576439989,85.40225382000062,53352.283618320005 2025-07-06,12:24:10.000,187,10988637,12525,0,1751804649,12934.173552009997,85.00045341000077,53352.20676000001 2025-07-06,12:24:11.000,187,10988621,12565,0,1751804650,12933.65485613999,84.64094778000435,53352.08099184 2025-07-06,12:24:12.000,187,10988655,12965,0,1751804651,12933.142896579993,84.39422822999768,53351.99015928001 2025-07-06,12:24:13.000,187,10988625,12605,0,1751804652,12932.711772739996,84.19685259000107,53351.81548128 2025-07-06,12:24:14.000,187,10988602,12605,0,1751804653,12932.31433044999,84.04177173000062,53351.59888056 2025-07-06,12:24:15.000,187,10988621,12885,0,1751804654,12931.990987569989,83.89373999999953,53351.48009952 2025-07-06,12:24:16.000,187,10988606,12565,0,1751804655,12931.714798859997,83.80210131000058,53351.30542152 2025-07-06,12:24:17.000,187,10988586,12725,0,1751804656,12931.391455979996,83.70341349000228,53351.0888208 2025-07-06,12:24:18.000,187,10988624,12685,0,1751804657,12931.027695239995,83.5694800199999,53350.942091280005 2025-07-06,12:24:19.000,187,10988638,12845,0,1751804658,12930.670670809988,83.4707922000016,53350.75343904 2025-07-06,12:24:20.000,187,10988669,12765,0,1751804659,12930.306910070001,83.28046569000435,53350.50190272001 2025-07-06,12:24:21.000,187,10988586,12765,0,1751804660,12929.949885639995,83.08309005000046,53350.29927624 2025-07-06,12:24:22.000,187,10988636,12725,0,1751804661,12929.485080249993,82.89276354000322,53350.103636880005 2025-07-06,12:24:23.000,187,10988648,13045,0,1751804662,12929.080901649992,82.7306335500034,53349.87306192 2025-07-06,12:24:24.000,187,10988622,12525,0,1751804663,12928.771031389995,82.62489659999846,53349.67742256 2025-07-06,12:24:25.000,187,10988588,13005,0,1751804664,12928.440952199999,82.483914000004,53349.4468476 2025-07-06,12:24:26.000,187,10988641,12605,0,1751804665,12928.198445039998,82.37112791999971,53349.2022984 2025-07-06,12:24:27.000,187,10988626,12765,0,1751804666,12927.928992640002,82.21604705999925,53348.978710560004 2025-07-06,12:24:28.000,187,10988616,12765,0,1751804667,12927.713430719996,82.05391706999944,53348.811019680004 2025-07-06,12:24:29.000,187,10988685,12805,0,1751804668,12927.51807772999,81.90588533999835,53348.55249624 2025-07-06,12:24:30.000,187,10988600,12965,0,1751804669,12927.40356046,81.73670621999918,53348.328908400006 2025-07-06,12:24:31.000,187,10988639,12605,0,1751804670,12927.282306879999,81.59572362000472,53348.11230768001 2025-07-06,12:24:32.000,187,10988644,12925,0,1751804671,12927.167789609994,81.58867448999808,53347.88871984 2025-07-06,12:24:33.000,187,10988572,12605,0,1751804672,12926.891600900002,81.58867448999808,53347.69308048 2025-07-06,12:24:34.000,187,10988576,12845,0,1751804673,12926.777083629997,81.51113405999786,53347.51141536001 2025-07-06,12:24:35.000,187,10988576,12605,0,1751804674,12926.702984219992,81.29966016000253,53347.36468584001 2025-07-06,12:24:36.000,187,10988592,12765,0,1751804675,12926.642357429992,81.11638278000464,53347.22494344001 2025-07-06,12:24:37.000,187,10988604,12605,0,1751804676,12926.662566359992,80.92605627000012,53347.141098 2025-07-06,12:24:38.000,187,10988587,12725,0,1751804677,12926.709720530002,80.88376149000396,53346.98039424001 2025-07-06,12:24:39.000,187,10988651,12725,0,1751804678,12926.702984219992,80.88376149000396,53346.85462608 2025-07-06,12:24:40.000,187,10988637,12725,0,1751804679,12926.689511600001,80.95425279000483,53346.73584504 2025-07-06,12:24:41.000,187,10988620,12965,0,1751804680,12926.622148499991,81.03884235000442,53346.55417992001 2025-07-06,12:24:42.000,187,10988603,12925,0,1751804681,12926.568258020001,81.06703887000185,53346.47033448 2025-07-06,12:24:43.000,187,10988599,12965,0,1751804682,12926.743402079992,80.97540018000291,53346.32360496 2025-07-06,12:24:44.000,187,10988626,12925,0,1751804683,12927.046536029993,80.77802453999902,53346.246746640005 2025-07-06,12:24:45.000,187,10988599,12485,0,1751804684,12927.39682414999,80.64409107000392,53346.176875440004 2025-07-06,12:24:46.000,187,10988624,12805,0,1751804685,12927.58544083,80.6017962900005,53346.16988832001 2025-07-06,12:24:47.000,187,10988589,12885,0,1751804686,12927.774057509996,80.49605934000283,53346.11399136 2025-07-06,12:24:48.000,187,10988650,12565,0,1751804687,12927.962674189992,80.57359977000306,53346.05110728001 2025-07-06,12:24:49.000,187,10988608,13005,0,1751804688,12928.259071829998,80.49605934000283,53346.0580944 2025-07-06,12:24:50.000,187,10988612,12685,0,1751804689,12928.54199685,80.51720673000091,53346.03713304 2025-07-06,12:24:51.000,187,10988626,12765,0,1751804690,12928.78450401,80.59474716000113,53345.94630048 2025-07-06,12:24:52.000,187,10988606,12725,0,1751804691,12928.952911759996,80.59474716000113,53345.960274720004 2025-07-06,12:24:53.000,187,10988642,12965,0,1751804692,12929.087637960001,80.57359977000306,53345.95328760001 2025-07-06,12:24:54.000,187,10988650,12925,0,1751804693,12929.269518330002,80.43966630000068,53346.02315880001 2025-07-06,12:24:55.000,187,10988617,12765,0,1751804694,12929.478343939998,80.17884849000257,53345.9882232 2025-07-06,12:24:56.000,187,10988614,12965,0,1751804695,12929.680433239999,79.91098154999781,53346.00918456 2025-07-06,12:24:57.000,187,10988631,12565,0,1751804696,12929.720851099999,79.81934285999887,53345.960274720004 2025-07-06,12:24:58.000,187,10988623,12605,0,1751804697,12929.81515943999,79.88278503000038,53345.93232624001 2025-07-06,12:24:59.000,187,10988671,12645,0,1751804698,12929.828632059995,79.93917807000253,53345.90437776001 2025-07-06,12:25:00.000,187,10988656,12725,0,1751804699,12929.828632059995,80.03786589000083,53345.8484808 2025-07-06,12:25:01.000,187,10988629,12605,0,1751804700,12929.84210468,79.98852197999804,53345.84149368 2025-07-06,12:25:02.000,187,10988613,12805,0,1751804701,12929.741060029999,79.91803068000445,53345.76463536001 2025-07-06,12:25:03.000,187,10988596,12725,0,1751804702,12929.687169549994,79.80524460000015,53345.72969976 2025-07-06,12:25:04.000,187,10988613,12925,0,1751804703,12929.727587409994,79.65721286999906,53345.694764160005 2025-07-06,12:25:05.000,187,10988614,12765,0,1751804704,12929.76126896,79.53737766000268,53345.743674000005 2025-07-06,12:25:06.000,187,10988586,12645,0,1751804705,12929.86231361,79.45983723000245,53345.694764160005 2025-07-06,12:25:07.000,187,10988629,12845,0,1751804706,12929.990303499995,79.2554124599992,53345.6738028 2025-07-06,12:25:08.000,187,10988622,12925,0,1751804707,12930.212601729996,79.0932824699994,53345.65284144 2025-07-06,12:25:09.000,187,10988601,12765,0,1751804708,12930.407954720002,79.00164378000045,53345.61790584001 2025-07-06,12:25:10.000,187,10988596,13085,0,1751804709,12930.636989259998,79.00164378000045,53345.61790584001 2025-07-06,12:25:11.000,187,10988632,12525,0,1751804710,12930.825605939994,79.04393856000388,53345.589957359996 2025-07-06,12:25:12.000,187,10988599,12805,0,1751804711,12930.872760109989,79.13557725000283,53345.575983120005 2025-07-06,12:25:13.000,187,10988589,12725,0,1751804712,12930.93338689999,79.20606855000369,53345.63886720001 2025-07-06,12:25:14.000,187,10988597,12445,0,1751804713,12930.960332139999,79.14967551000154,53345.56899600001 2025-07-06,12:25:15.000,187,10988638,12805,0,1751804714,12930.960332139999,78.98754552000173,53345.63188008 2025-07-06,12:25:16.000,187,10988599,12605,0,1751804715,12930.845814869994,78.72672771000362,53345.56899600001 2025-07-06,12:25:17.000,187,10988636,12805,0,1751804716,12930.812133319989,78.53640119999909,53345.59694448001 2025-07-06,12:25:18.000,187,10988650,12765,0,1751804717,12930.805397009994,78.49410642000294,53345.58297024 2025-07-06,12:25:19.000,187,10988616,12685,0,1751804718,12930.812133319989,78.39541860000463,53345.527073280005 2025-07-06,12:25:20.000,187,10988635,12965,0,1751804719,12930.751506529989,78.29673077999905,53345.47117632001 2025-07-06,12:25:21.000,187,10988640,12645,0,1751804720,12930.690879739988,78.0077164500035,53345.45021496001 2025-07-06,12:25:22.000,187,10988643,12925,0,1751804721,12930.542680919993,77.7962425500009,53345.394318 2025-07-06,12:25:23.000,187,10988602,12605,0,1751804722,12930.461845199992,77.60591604000365,53345.31745968 2025-07-06,12:25:24.000,187,10988622,12805,0,1751804723,12930.279964829992,77.41558952999912,53345.23361424001 2025-07-06,12:25:25.000,187,10988616,12965,0,1751804724,12930.138502319991,77.3380490999989,53345.15675592 2025-07-06,12:25:26.000,187,10988616,13045,0,1751804725,12929.98356719,77.34509822999826,53345.04496200001 2025-07-06,12:25:27.000,187,10988653,12525,0,1751804726,12929.77474157999,77.41558952999912,53344.84932264001 2025-07-06,12:25:28.000,187,10988604,12885,0,1751804727,12929.613070139989,77.53542474000278,53344.70958024001 2025-07-06,12:25:29.000,187,10988631,12685,0,1751804728,12929.552443349989,77.57067038999958,53344.59079920001 2025-07-06,12:25:30.000,187,10988646,12885,0,1751804729,12929.471607629988,77.52837561000342,53344.416121199996 2025-07-06,12:25:31.000,187,10988635,12725,0,1751804730,12929.478343939998,77.38739301000169,53344.3113144 2025-07-06,12:25:32.000,187,10988651,12685,0,1751804731,12929.444662389993,77.23231215000123,53344.26939168 2025-07-06,12:25:33.000,187,10988622,12965,0,1751804732,12929.323408809993,77.14772259000165,53344.017855360005 2025-07-06,12:25:34.000,187,10988633,12845,0,1751804733,12929.222364159992,77.13362433000293,53343.913048559996 2025-07-06,12:25:35.000,187,10988610,12685,0,1751804734,12929.094374269996,77.18296823999844,53343.745357679996 2025-07-06,12:25:36.000,187,10988651,13045,0,1751804735,12929.101110579992,77.10542780999822,53343.563692560005 2025-07-06,12:25:37.000,187,10988691,12845,0,1751804736,12929.276254639997,77.14772259000165,53343.48683424001 2025-07-06,12:25:38.000,187,10988632,12645,0,1751804737,12929.424453459993,77.12657520000357,53343.3331176 2025-07-06,12:25:39.000,187,10988627,12765,0,1751804738,12929.559179659998,77.21821389000252,53343.20734944 2025-07-06,12:25:40.000,187,10988579,12805,0,1751804739,12929.646751689994,77.40854039999977,53343.09555552 2025-07-06,12:25:41.000,187,10988645,12725,0,1751804740,12929.80168682,77.56362126000022,53343.060619920005 2025-07-06,12:25:42.000,187,10988656,12605,0,1751804741,12930.071139219996,77.57771951999894,53342.95581312001 2025-07-06,12:25:43.000,187,10988638,12725,0,1751804742,12930.354064239997,77.42968778999784,53342.89991616 2025-07-06,12:25:44.000,187,10988634,12845,0,1751804743,12930.630252950003,77.12657520000357,53342.8090836 2025-07-06,12:25:45.000,187,10988632,13005,0,1751804744,12930.818869629999,76.77411869999924,53342.76716088001 2025-07-06,12:25:46.000,187,10988644,12645,0,1751804745,12930.906441659994,76.67543088000093,53342.7042768 2025-07-06,12:25:47.000,187,10988640,12685,0,1751804746,12930.946859519994,76.62608696999814,53342.62043136001 2025-07-06,12:25:48.000,187,10988624,12885,0,1751804747,12930.99401368999,76.61198870999942,53342.52261168 2025-07-06,12:25:49.000,187,10988664,12965,0,1751804748,12931.02095893,76.58379219000199,53342.43177912001 2025-07-06,12:25:50.000,187,10988605,12565,0,1751804749,12931.18263037,76.48510437000368,53342.36190792001 2025-07-06,12:25:51.000,187,10988649,12805,0,1751804750,12931.351038119996,76.49215350000304,53342.29902384 2025-07-06,12:25:52.000,187,10988646,12605,0,1751804751,12931.310620259996,76.59084132000135,53342.19421704001 2025-07-06,12:25:53.000,187,10988669,12765,0,1751804752,12931.15568512999,76.71772566000436,53342.13832008 2025-07-06,12:25:54.000,187,10988629,12725,0,1751804753,12931.00075,76.76706956999988,53342.04748752001 2025-07-06,12:25:55.000,187,10988598,12605,0,1751804754,12930.906441659994,76.68952913999965,53342.03351328 2025-07-06,12:25:56.000,187,10988608,12805,0,1751804755,12930.866023799994,76.52739914999984,53341.92870648001 2025-07-06,12:25:57.000,187,10988645,12805,0,1751804756,12930.798660699998,76.3511709000013,53341.80992544001 2025-07-06,12:25:58.000,187,10988620,12605,0,1751804757,12930.744770219993,76.29477785999916,53341.80293832 2025-07-06,12:25:59.000,187,10988660,12765,0,1751804758,12930.684143429993,76.3864165499981,53341.71210576001 2025-07-06,12:26:00.000,187,10988618,12725,0,1751804759,12930.697616049998,76.55559567000455,53341.670183040005 2025-07-06,12:26:01.000,187,10988651,12765,0,1751804760,12930.805397009994,76.68248001000029,53341.53044064 2025-07-06,12:26:02.000,187,10988664,12765,0,1751804761,12930.906441659994,76.60493958000006,53341.50947928 2025-07-06,12:26:03.000,187,10988645,12405,0,1751804762,12931.12200358,76.28067960000044,53341.453582320006 2025-07-06,12:26:04.000,187,10988599,12845,0,1751804763,12931.19610298999,76.01986179000232,53341.453582320006 2025-07-06,12:26:05.000,187,10988624,12445,0,1751804764,12931.189366679995,75.87887919000059,53341.37672400001 2025-07-06,12:26:06.000,187,10988681,12445,0,1751804765,12931.290411329996,75.80838788999972,53341.334801280005 2025-07-06,12:26:07.000,187,10988597,12565,0,1751804766,12931.357774429991,75.8295352799978,53341.27890432001 2025-07-06,12:26:08.000,187,10988671,12725,0,1751804767,12931.431873839996,75.76609311000357,53341.19505888 2025-07-06,12:26:09.000,187,10988634,12965,0,1751804768,12931.465555390001,75.66035615999863,53341.118200560006 2025-07-06,12:26:10.000,187,10988602,12805,0,1751804769,12931.519445869992,75.51232443000481,53341.04134224001 2025-07-06,12:26:11.000,187,10988655,12525,0,1751804770,12931.660908379992,75.43478400000458,53340.92256120001 2025-07-06,12:26:12.000,187,10988636,12725,0,1751804771,12931.782161959993,75.41363660999923,53340.94352256001 2025-07-06,12:26:13.000,187,10988642,12685,0,1751804772,12931.896679229998,75.44183313000394,53340.86666424 2025-07-06,12:26:14.000,187,10988640,12565,0,1751804773,12931.957306019998,75.50527529999817,53340.761857440004 2025-07-06,12:26:15.000,187,10988580,12765,0,1751804774,12932.058350669999,75.60396312000375,53340.712947600005 2025-07-06,12:26:16.000,187,10988610,12765,0,1751804775,12932.15265900999,75.75904398000421,53340.62211504 2025-07-06,12:26:17.000,187,10988645,12725,0,1751804776,12932.327803069995,75.85773180000251,53340.60814080001 2025-07-06,12:26:18.000,187,10988601,12605,0,1751804777,12932.52315606,75.90707570999803,53340.60814080001 2025-07-06,12:26:19.000,187,10988595,12685,0,1751804778,12932.731981669996,75.98461613999825,53340.5732052 2025-07-06,12:26:20.000,187,10988599,12565,0,1751804779,12932.846498940002,76.0057635300036,53340.58019232 2025-07-06,12:26:21.000,187,10988634,12925,0,1751804780,12932.920598349992,75.95641962000082,53340.56621808001 2025-07-06,12:26:22.000,187,10988631,12645,0,1751804781,12932.893653109997,75.70970007000142,53340.53128248 2025-07-06,12:26:23.000,187,10988621,12645,0,1751804782,12933.008170380002,75.45593139000266,53340.52429536 2025-07-06,12:26:24.000,187,10988616,12685,0,1751804783,12933.075533479998,75.25855574999878,53340.55224384 2025-07-06,12:26:25.000,187,10988584,12685,0,1751804784,12933.068797170003,75.15986793000047,53340.53128248 2025-07-06,12:26:26.000,187,10988593,12965,0,1751804785,12933.102478719993,75.21626097000262,53340.51730824001 2025-07-06,12:26:27.000,187,10988604,12685,0,1751804786,12933.230468609989,75.31494879000093,53340.48237264 2025-07-06,12:26:28.000,187,10988642,12765,0,1751804787,12933.324776949994,75.37134183000308,53340.48935976001 2025-07-06,12:26:29.000,187,10988666,12645,0,1751804788,12933.425821599994,75.41363660999923,53340.503334 2025-07-06,12:26:30.000,187,10988622,12965,0,1751804789,12933.57402041999,75.37839096000243,53340.48237264 2025-07-06,12:26:31.000,187,10988598,12605,0,1751804790,12933.688537689995,75.30789966000157,53340.48935976001 2025-07-06,12:26:32.000,187,10988635,12845,0,1751804791,12933.80305496,75.20921184000326,53340.45442416 2025-07-06,12:26:33.000,187,10988598,12805,0,1751804792,12933.904099610001,75.08232750000025,53340.48237264 2025-07-06,12:26:34.000,187,10988624,12525,0,1751804793,12934.011880569997,75.2021627100039,53340.426475680004 2025-07-06,12:26:35.000,187,10988605,12965,0,1751804794,12934.119661529992,75.32904704999964,53340.41948856001 2025-07-06,12:26:36.000,187,10988605,12645,0,1751804795,12934.193760939997,75.46298052000202,53340.45442416 2025-07-06,12:26:37.000,187,10988655,12605,0,1751804796,12934.173552009997,75.67445442000462,53340.37057872001 2025-07-06,12:26:38.000,187,10988613,12605,0,1751804797,12934.193760939997,75.86478093000187,53340.40551432 2025-07-06,12:26:39.000,187,10988648,12685,0,1751804798,12934.207233560002,75.92117397000402,53340.398527200006 2025-07-06,12:26:40.000,187,10988604,12525,0,1751804799,12934.119661529992,75.92822310000338,53340.41948856001 2025-07-06,12:26:41.000,187,10988614,12805,0,1751804800,12934.099452599992,75.8295352799978,53340.41250144 2025-07-06,12:26:42.000,187,10988629,12885,0,1751804801,12934.166815700002,75.7308474599995,53340.4334628 2025-07-06,12:26:43.000,187,10988630,12885,0,1751804802,12934.200497249993,75.73789658999885,53340.37057872001 2025-07-06,12:26:44.000,187,10988577,12725,0,1751804803,12934.173552009997,75.75199485000485,53340.39154008001 2025-07-06,12:26:45.000,187,10988637,12685,0,1751804804,12934.180288319993,75.68150355000398,53340.34263024 2025-07-06,12:26:46.000,187,10988638,12605,0,1751804805,12934.193760939997,75.5828157299984,53340.3635916 2025-07-06,12:26:47.000,187,10988646,13085,0,1751804806,12934.254387729998,75.47002965000138,53340.426475680004 2025-07-06,12:26:48.000,187,10988592,12805,0,1751804807,12934.348696069988,75.21626097000262,53340.377565840005 2025-07-06,12:26:49.000,187,10988648,12805,0,1751804808,12934.436268099998,75.01888532999874,53340.398527200006 2025-07-06,12:26:50.000,187,10988663,12765,0,1751804809,12934.57099429999,74.78626403999806,53340.3635916 2025-07-06,12:26:51.000,187,10988619,12645,0,1751804810,12934.75287466999,74.60298666000017,53340.3635916 2025-07-06,12:26:52.000,187,10988595,12805,0,1751804811,12934.95496396999,74.55364275000466,53340.37057872001 2025-07-06,12:26:53.000,187,10988576,12845,0,1751804812,12935.029063379996,74.65233057000296,53340.32166888001 2025-07-06,12:26:54.000,187,10988601,13045,0,1751804813,12935.082953860001,74.78626403999806,53340.28673328 2025-07-06,12:26:55.000,187,10988625,12805,0,1751804814,12935.109899099996,74.81446056000277,53340.2937204 2025-07-06,12:26:56.000,187,10988602,12765,0,1751804815,12935.204207440001,74.82855882000149,53340.209874960005 2025-07-06,12:26:57.000,187,10988631,12965,0,1751804816,12935.244625300002,74.66642883000168,53340.25179768001 2025-07-06,12:26:58.000,187,10988630,13005,0,1751804817,12935.251361609997,74.42675841000164,53340.21686208 2025-07-06,12:26:59.000,187,10988698,12605,0,1751804818,12935.177262199992,74.14479320999817,53340.230836320006 2025-07-06,12:27:00.000,187,10988635,12845,0,1751804819,12935.082953860001,73.90512278999813,53340.160965120005 2025-07-06,12:27:01.000,187,10988613,12565,0,1751804820,12934.98190921,73.88397540000005,53340.07013256 2025-07-06,12:27:02.000,187,10988626,12885,0,1751804821,12934.83371038999,73.94741757000156,53340.03519696001 2025-07-06,12:27:03.000,187,10988583,12765,0,1751804822,12934.685511569995,73.99676148000435,53339.98628712001 2025-07-06,12:27:04.000,187,10988596,12725,0,1751804823,12934.557521679999,73.94741757000156,53339.874493200005 2025-07-06,12:27:05.000,187,10988612,12925,0,1751804824,12934.422795479994,73.95446670000092,53339.74872504001 2025-07-06,12:27:06.000,187,10988566,12805,0,1751804825,12934.321750829993,73.94741757000156,53339.6648796 2025-07-06,12:27:07.000,187,10988592,12565,0,1751804826,12934.274596659998,73.91217192000477,53339.62994400001 2025-07-06,12:27:08.000,187,10988600,12725,0,1751804827,12934.240915109993,73.79233671000111,53339.58103416001 2025-07-06,12:27:09.000,187,10988594,12565,0,1751804828,12934.240915109993,73.60201020000386,53339.47622736 2025-07-06,12:27:10.000,187,10988613,12805,0,1751804829,12934.220706179993,73.35529065000446,53339.40635616 2025-07-06,12:27:11.000,187,10988615,12725,0,1751804830,12934.153343079997,73.17906239999866,53339.41334328001 2025-07-06,12:27:12.000,187,10988563,12725,0,1751804831,12934.139870459992,73.18611152999802,53339.24565240001 2025-07-06,12:27:13.000,187,10988637,12605,0,1751804832,12934.065771050002,73.18611152999802,53339.26661376001 2025-07-06,12:27:14.000,187,10988600,12605,0,1751804833,12934.018616879992,73.19316066000465,53339.17578120001 2025-07-06,12:27:15.000,187,10988648,12485,0,1751804834,12934.018616879992,73.1720132699993,53339.084948640004 2025-07-06,12:27:16.000,187,10988584,12885,0,1751804835,12934.065771050002,73.08742370999971,53339.06398728 2025-07-06,12:27:17.000,187,10988571,12885,0,1751804836,12934.065771050002,72.96758850000333,53339.00809032001 2025-07-06,12:27:18.000,187,10988590,13045,0,1751804837,12934.072507359997,72.79840938000416,53338.91027064001 2025-07-06,12:27:19.000,187,10988578,12765,0,1751804838,12934.011880569997,72.86185154999839,53338.8264252 2025-07-06,12:27:20.000,187,10988635,12805,0,1751804839,12934.018616879992,72.86890067999775,53338.76354112001 2025-07-06,12:27:21.000,187,10988600,12925,0,1751804840,12934.072507359997,72.86890067999775,53338.64476008001 2025-07-06,12:27:22.000,187,10988621,12685,0,1751804841,12934.065771050002,72.81955677000224,53338.51899192 2025-07-06,12:27:23.000,187,10988625,12885,0,1751804842,12933.984935330001,72.80545851000352,53338.39322376 2025-07-06,12:27:24.000,187,10988606,12845,0,1751804843,12933.883890680001,72.76316373000009,53338.28841696001 2025-07-06,12:27:25.000,187,10988598,12725,0,1751804844,12933.856945439991,72.6433285200037,53338.267455600006 2025-07-06,12:27:26.000,187,10988598,12725,0,1751804845,12933.870418059996,72.31906854000408,53338.11373896 2025-07-06,12:27:27.000,187,10988612,12605,0,1751804846,12933.877154369991,71.91726813000423,53338.13470032 2025-07-06,12:27:28.000,187,10988582,13085,0,1751804847,12933.830000199996,71.48022207000031,53338.00893216 2025-07-06,12:27:29.000,187,10988584,12965,0,1751804848,12933.789582339996,71.16301122000004,53337.980983680005 2025-07-06,12:27:30.000,187,10988635,12885,0,1751804849,12933.668328759995,71.00793035999959,53337.8482284 2025-07-06,12:27:31.000,187,10988606,12685,0,1751804850,12933.49992101,71.06432340000174,53337.75739584001 2025-07-06,12:27:32.000,187,10988659,12725,0,1751804851,12933.378667429999,71.26169903999835,53337.63162768 2025-07-06,12:27:33.000,187,10988618,12765,0,1751804852,12933.216995989998,71.45907468000223,53337.56175648 2025-07-06,12:27:34.000,187,10988661,12645,0,1751804853,12933.035115619998,71.6282538000014,53337.3940656 2025-07-06,12:27:35.000,187,10988606,12685,0,1751804854,12932.947543590002,71.57186075999925,53337.408039840004 2025-07-06,12:27:36.000,187,10988634,12725,0,1751804855,12932.799344769992,71.33923946999857,53337.261310320006 2025-07-06,12:27:37.000,187,10988578,12525,0,1751804856,12932.630937019996,71.07842166000046,53337.17746488 2025-07-06,12:27:38.000,187,10988624,12765,0,1751804857,12932.56357392,70.91629167000065,53337.12855504 2025-07-06,12:27:39.000,187,10988603,12965,0,1751804858,12932.58378285,70.86694775999786,53337.0796452 2025-07-06,12:27:40.000,187,10988682,12765,0,1751804859,12932.644409640001,70.94448818999808,53336.93291568 2025-07-06,12:27:41.000,187,10988589,12885,0,1751804860,12932.664618570001,71.09956904999854,53336.86304448 2025-07-06,12:27:42.000,187,10988638,12685,0,1751804861,12932.718509049992,71.16301122000004,53336.80016040001 2025-07-06,12:27:43.000,187,10988606,12885,0,1751804862,12932.745454290001,71.14186383000197,53336.688366480004 2025-07-06,12:27:44.000,187,10988615,12605,0,1751804863,12932.833026319997,71.02907774999767,53336.66041800001 2025-07-06,12:27:45.000,187,10988645,12965,0,1751804864,12932.940807279992,70.90219341000193,53336.64644376 2025-07-06,12:27:46.000,187,10988641,12925,0,1751804865,12933.075533479998,70.7894073300049,53336.590546800006 2025-07-06,12:27:47.000,187,10988627,12645,0,1751804866,12933.169841819989,70.78235819999827,53336.52766272 2025-07-06,12:27:48.000,187,10988595,12565,0,1751804867,12933.237204919998,70.90924254000129,53336.49272712001 2025-07-06,12:27:49.000,187,10988631,12805,0,1751804868,12933.257413849999,71.11366731000453,53336.45779152 2025-07-06,12:27:50.000,187,10988630,12685,0,1751804869,12933.344985879994,71.14891296000133,53336.48574 2025-07-06,12:27:51.000,187,10988576,12685,0,1751804870,12933.37193111999,71.11366731000453,53336.471765760005 2025-07-06,12:27:52.000,187,10988562,13125,0,1751804871,12933.39887636,70.9726847100028,53336.39490744001 2025-07-06,12:27:53.000,187,10988615,12925,0,1751804872,12933.506657319995,70.83875124000042,53336.352984720004 2025-07-06,12:27:54.000,187,10988549,12685,0,1751804873,12933.62117459,70.60612994999974,53336.33901048 2025-07-06,12:27:55.000,187,10988631,12765,0,1751804874,12933.7626371,70.27482084000076,53336.27612640001 2025-07-06,12:27:56.000,187,10988596,13005,0,1751804875,12933.957990089992,70.04219955000008,53336.27612640001 2025-07-06,12:27:57.000,187,10988615,12605,0,1751804876,12934.180288319993,69.86597130000155,53336.29010064 2025-07-06,12:27:58.000,187,10988612,12845,0,1751804877,12934.335223449998,69.74613608999789,53336.26215216 2025-07-06,12:27:59.000,187,10988660,12645,0,1751804878,12934.584466919994,69.62630088000151,53336.2411908 2025-07-06,12:28:00.000,187,10988665,12765,0,1751804879,12934.746138359995,69.64744826999959,53336.234203680004 2025-07-06,12:28:01.000,187,10988600,12605,0,1751804880,12934.96170028,69.78138174000196,53336.19228096 2025-07-06,12:28:02.000,187,10988613,12685,0,1751804881,12935.210943749997,69.89416781999898,53336.21324232 2025-07-06,12:28:03.000,187,10988579,12725,0,1751804882,12935.480396149993,69.93646260000241,53336.206255200006 2025-07-06,12:28:04.000,187,10988621,12685,0,1751804883,12935.608386039989,69.83072565000475,53336.15035824 2025-07-06,12:28:05.000,187,10988622,12965,0,1751804884,12935.682485449994,69.76023435000388,53336.12939688001 2025-07-06,12:28:06.000,187,10988588,12445,0,1751804885,12935.823947959994,69.6756447900043,53336.185293840004 2025-07-06,12:28:07.000,187,10988619,12605,0,1751804886,12936.03277356999,69.57695696999872,53336.19228096 2025-07-06,12:28:08.000,187,10988647,12765,0,1751804887,12936.342643830001,69.50646566999785,53336.15035824 2025-07-06,12:28:09.000,187,10988617,12725,0,1751804888,12936.591887299997,69.52056393000385,53336.185293840004 2025-07-06,12:28:10.000,187,10988606,12565,0,1751804889,12936.753558739998,69.56990783999936,53336.22721656001 2025-07-06,12:28:11.000,187,10988628,12885,0,1751804890,12936.915230179999,69.59810436000407,53336.21324232 2025-07-06,12:28:12.000,187,10988613,12885,0,1751804891,12937.023011139994,69.56285871,53336.29708776001 2025-07-06,12:28:13.000,187,10988622,12725,0,1751804892,12937.25878199,69.54171132000192,53336.36695896001 2025-07-06,12:28:14.000,187,10988583,12605,0,1751804893,12937.454134979991,69.55580958000064,53336.32503624001 2025-07-06,12:28:15.000,187,10988677,12925,0,1751804894,12937.636015349992,69.49941653999849,53336.401894560004 2025-07-06,12:28:16.000,187,10988628,12525,0,1751804895,12937.891995129998,69.4289252400049,53336.401894560004 2025-07-06,12:28:17.000,187,10988629,12525,0,1751804896,12938.147974909989,69.25974611999845,53336.45779152 2025-07-06,12:28:18.000,187,10988639,12525,0,1751804897,12938.444372549995,69.04827222000313,53336.520675600004 2025-07-06,12:28:19.000,187,10988628,12605,0,1751804898,12938.59930768,68.9707317900029,53336.52766272 2025-07-06,12:28:20.000,187,10988640,12765,0,1751804899,12938.713824949991,68.97778092000226,53336.59753392 2025-07-06,12:28:21.000,187,10988577,12605,0,1751804900,12938.774451739991,69.04827222000313,53336.64644376 2025-07-06,12:28:22.000,187,10988599,12965,0,1751804901,12938.835078529992,69.08351786999992,53336.68137936001 2025-07-06,12:28:23.000,187,10988600,12965,0,1751804902,12939.030431519997,69.14696004000143,53336.70234072001 2025-07-06,12:28:24.000,187,10988582,12965,0,1751804903,12939.219048199993,69.07646874000056,53336.66041800001 2025-07-06,12:28:25.000,187,10988626,12845,0,1751804904,12939.347038089989,69.04827222000313,53336.737276320004 2025-07-06,12:28:26.000,187,10988693,12565,0,1751804905,12939.414401189999,69.118763520004,53336.737276320004 2025-07-06,12:28:27.000,187,10988644,12885,0,1751804906,12939.414401189999,69.25974611999845,53336.81413464 2025-07-06,12:28:28.000,187,10988635,12765,0,1751804907,12939.421137499994,69.30909003000124,53336.84907024001 2025-07-06,12:28:29.000,187,10988585,12765,0,1751804908,12939.562600009995,69.29499177000253,53336.925928560006 2025-07-06,12:28:30.000,187,10988635,12965,0,1751804909,12939.73774407,69.3161391600006,53336.95387704 2025-07-06,12:28:31.000,187,10988668,12685,0,1751804910,12939.85899765,69.37253220000275,53336.96086416 2025-07-06,12:28:32.000,187,10988614,12645,0,1751804911,12940.027405399996,69.33023741999932,53336.96785128001 2025-07-06,12:28:33.000,187,10988666,12645,0,1751804912,12940.182340530002,69.33023741999932,53336.96086416 2025-07-06,12:28:34.000,187,10988612,12525,0,1751804913,12940.391166139998,69.38663046000147,53337.01676112001 2025-07-06,12:28:35.000,187,10988645,12965,0,1751804914,12940.539364959994,69.47122002000106,53337.0796452 2025-07-06,12:28:36.000,187,10988624,12925,0,1751804915,12940.66735484999,69.54171132000192,53337.093619440006 2025-07-06,12:28:37.000,187,10988596,12965,0,1751804916,12940.802081049995,69.43597437000426,53337.13554216001 2025-07-06,12:28:38.000,187,10988637,12685,0,1751804917,12940.943543559995,69.33728654999868,53337.2193876 2025-07-06,12:28:39.000,187,10988598,12845,0,1751804918,12941.0378519,69.15400917000079,53337.191439120004 2025-07-06,12:28:40.000,187,10988614,12765,0,1751804919,12941.01090665999,68.99187918000098,53337.191439120004 2025-07-06,12:28:41.000,187,10988643,13005,0,1751804920,12940.983961419995,68.8579457099986,53337.23336184001 2025-07-06,12:28:42.000,187,10988611,12445,0,1751804921,12940.90986200999,68.79450354000437,53337.240348960004 2025-07-06,12:28:43.000,187,10988616,12725,0,1751804922,12940.86944414999,68.86499483999796,53337.310220160005 2025-07-06,12:28:44.000,187,10988666,12405,0,1751804923,12940.85597153,68.88614223000332,53337.310220160005 2025-07-06,12:28:45.000,187,10988634,12605,0,1751804924,12940.79534474,68.91433875000075,53337.261310320006 2025-07-06,12:28:46.000,187,10988605,12765,0,1751804925,12940.71450902,68.7592578900003,53337.30323304001 2025-07-06,12:28:47.000,187,10988633,12645,0,1751804926,12940.66735484999,68.6112261599992,53337.27528456 2025-07-06,12:28:48.000,187,10988649,12845,0,1751804927,12940.653882229999,68.50548921000154,53337.27528456 2025-07-06,12:28:49.000,187,10988653,12685,0,1751804928,12940.660618539994,68.47024356000475,53337.34515576 2025-07-06,12:28:50.000,187,10988616,12685,0,1751804929,12940.75492688,68.42089965000196,53337.33816864 2025-07-06,12:28:51.000,187,10988594,12765,0,1751804930,12940.87618046,68.3151627000043,53337.38707848 2025-07-06,12:28:52.000,187,10988652,12725,0,1751804931,12940.983961419995,68.20237662,53337.33118152001 2025-07-06,12:28:53.000,187,10988603,12885,0,1751804932,12941.125423929996,68.08254141000361,53337.3241944 2025-07-06,12:28:54.000,187,10988652,12605,0,1751804933,12941.273622749992,67.81467446999886,53337.3241944 2025-07-06,12:28:55.000,187,10988647,12605,0,1751804934,12941.435294189992,67.64549534999969,53337.37310424001 2025-07-06,12:28:56.000,187,10988624,12765,0,1751804935,12941.556547769993,67.55385666000075,53337.33118152001 2025-07-06,12:28:57.000,187,10988572,12605,0,1751804936,12941.644119799988,67.44811971000308,53337.34515576 2025-07-06,12:28:58.000,187,10988631,12965,0,1751804937,12941.724955519989,67.35648102000414,53337.33816864 2025-07-06,12:28:59.000,187,10988640,12805,0,1751804938,12941.778845999994,67.41992318999837,53337.33118152001 2025-07-06,12:29:00.000,187,10988617,12565,0,1751804939,12941.88662695999,67.52566014000331,53337.33816864 2025-07-06,12:29:01.000,187,10988609,12805,0,1751804940,12942.142606739995,67.58205317999818,53337.3241944 2025-07-06,12:29:02.000,187,10988697,12645,0,1751804941,12942.445740689996,67.58910231000482,53337.359130000004 2025-07-06,12:29:03.000,187,10988608,13005,0,1751804942,12942.688247849997,67.51156188000459,53337.34515576 2025-07-06,12:29:04.000,187,10988634,12525,0,1751804943,12942.883600839989,67.3987758000003,53337.380091360006 2025-07-06,12:29:05.000,187,10988592,12605,0,1751804944,12943.08569013999,67.33533362999879,53337.38707848 2025-07-06,12:29:06.000,187,10988604,12885,0,1751804945,12943.382087779995,67.24369493999984,53337.49188528 2025-07-06,12:29:07.000,187,10988591,12845,0,1751804946,12943.786266379997,67.13795799000218,53337.49887240001 2025-07-06,12:29:08.000,187,10988619,12685,0,1751804947,12944.022037229988,67.01107364999916,53337.49188528 2025-07-06,12:29:09.000,187,10988646,12525,0,1751804948,12944.203917599989,66.84189452999999,53337.547782240006 2025-07-06,12:29:10.000,187,10988612,12885,0,1751804949,12944.36558903999,66.82074714000191,53337.58970496001 2025-07-06,12:29:11.000,187,10988636,12885,0,1751804950,12944.53399679,66.82074714000191,53337.62464056 2025-07-06,12:29:12.000,187,10988644,12645,0,1751804951,12944.61483251,66.9405823499983,53337.61066632 2025-07-06,12:29:13.000,187,10988577,12725,0,1751804952,12944.742822399996,66.96172974000365,53337.61765344001 2025-07-06,12:29:14.000,187,10988649,12805,0,1751804953,12944.789976569991,66.99697539000044,53337.65258904 2025-07-06,12:29:15.000,187,10988606,12565,0,1751804954,12944.891021219992,67.04631930000323,53337.70848600001 2025-07-06,12:29:16.000,187,10988611,12885,0,1751804955,12944.985329559997,67.13795799000218,53337.715473120006 2025-07-06,12:29:17.000,187,10988623,12645,0,1751804956,12945.167209929998,67.09566320999875,53337.70149888 2025-07-06,12:29:18.000,187,10988627,12885,0,1751804957,12945.382771849989,66.99697539000044,53337.75739584001 2025-07-06,12:29:19.000,187,10988627,12645,0,1751804958,12945.50402542999,66.8700910500047,53337.7783572 2025-07-06,12:29:20.000,187,10988602,12845,0,1751804959,12945.557915909994,66.68681366999954,53337.813292800005 2025-07-06,12:29:21.000,187,10988561,12805,0,1751804960,12945.59159746,66.41894673000206,53337.82726704 2025-07-06,12:29:22.000,187,10988609,12685,0,1751804961,12945.65222425,66.22157108999818,53337.85521552001 2025-07-06,12:29:23.000,187,10988666,12605,0,1751804962,12945.780214139995,65.97485153999878,53337.9180996 2025-07-06,12:29:24.000,187,10988662,12645,0,1751804963,12945.82736830999,65.86206546000176,53337.9180996 2025-07-06,12:29:25.000,187,10988632,12645,0,1751804964,12945.82736830999,65.86206546000176,53337.93906096 2025-07-06,12:29:26.000,187,10988598,12765,0,1751804965,12945.84757723999,65.84796720000304,53337.980983680005 2025-07-06,12:29:27.000,187,10988622,12645,0,1751804966,12945.820631999995,65.81977067999833,53337.9879708 2025-07-06,12:29:28.000,187,10988596,12765,0,1751804967,12945.76674151999,65.67878808000387,53337.99495792 2025-07-06,12:29:29.000,187,10988620,13045,0,1751804968,12945.760005209995,65.44616679000319,53337.9879708 2025-07-06,12:29:30.000,187,10988613,12885,0,1751804969,12945.719587349995,65.22764376000123,53337.9879708 2025-07-06,12:29:31.000,187,10988608,12965,0,1751804970,12945.61180639,65.10075941999821,53337.96700944 2025-07-06,12:29:32.000,187,10988617,12925,0,1751804971,12945.50402542999,65.02321898999799,53337.932073840006 2025-07-06,12:29:33.000,187,10988609,12725,0,1751804972,12945.295199819993,65.04436638000334,53337.89713824 2025-07-06,12:29:34.000,187,10988604,12605,0,1751804973,12945.140264690002,65.0866611599995,53337.86918976 2025-07-06,12:29:35.000,187,10988593,12605,0,1751804974,12945.140264690002,65.10780855000485,53337.82027992 2025-07-06,12:29:36.000,187,10988629,12645,0,1751804975,12945.207627789998,65.00912072999927,53337.743421600004 2025-07-06,12:29:37.000,187,10988623,13005,0,1751804976,12945.349090299998,64.91043291000096,53337.72246024 2025-07-06,12:29:38.000,187,10988607,12685,0,1751804977,12945.429926019999,64.88223639000353,53337.715473120006 2025-07-06,12:29:39.000,187,10988654,12805,0,1751804978,12945.470343879999,64.94567855999776,53337.72944736 2025-07-06,12:29:40.000,187,10988624,12965,0,1751804979,12945.56465221999,64.98797334000119,53337.66656328001 2025-07-06,12:29:41.000,187,10988604,12725,0,1751804980,12945.72632365999,65.01616985999863,53337.70149888 2025-07-06,12:29:42.000,187,10988629,12965,0,1751804981,12946.042930229996,64.82584335000138,53337.65258904 2025-07-06,12:29:43.000,187,10988649,12645,0,1751804982,12946.292173699992,64.5579764100039,53337.68752464001 2025-07-06,12:29:44.000,187,10988604,12645,0,1751804983,12946.568362409998,64.25486382000236,53337.66656328001 2025-07-06,12:29:45.000,187,10988600,12285,0,1751804984,12946.77045171,63.93060384000273,53337.68752464001 2025-07-06,12:29:46.000,187,10988654,12725,0,1751804985,12947.060113039995,63.83896515000379,53337.65258904 2025-07-06,12:29:47.000,187,10988659,13125,0,1751804986,12947.376719610002,63.817817759998434,53337.72246024 2025-07-06,12:29:48.000,187,10988605,12765,0,1751804987,12947.753952969993,63.73322819999885,53337.715473120006 2025-07-06,12:29:49.000,187,10988662,13045,0,1751804988,12948.077295849995,63.620442120001826,53337.764382960006 2025-07-06,12:29:50.000,187,10988652,12765,0,1751804989,12948.380429799996,63.47945952000009,53337.83425416001 2025-07-06,12:29:51.000,187,10988623,12765,0,1751804990,12948.670091129992,63.408968219999224,53337.82027992 2025-07-06,12:29:52.000,187,10988641,12845,0,1751804991,12948.966488769998,63.33847691999836,53337.85521552001 2025-07-06,12:29:53.000,187,10988600,12645,0,1751804992,12949.24941379,63.30323127000156,53337.94604808 2025-07-06,12:29:54.000,187,10988662,12685,0,1751804993,12949.48518463999,63.31732953000028,53337.932073840006 2025-07-06,12:29:55.000,187,10988594,12765,0,1751804994,12949.633383460001,63.331427789999,53337.9879708 2025-07-06,12:29:56.000,187,10988665,12685,0,1751804995,12949.734428110001,63.31732953000028,53338.050854880006 2025-07-06,12:29:57.000,187,10988662,12925,0,1751804996,12949.828736449992,63.31028040000092,53338.029893520004 2025-07-06,12:29:58.000,187,10988614,12525,0,1751804997,12949.983671579997,63.37372257000243,53338.057842 2025-07-06,12:29:59.000,187,10988634,12805,0,1751804998,12950.199233499989,63.50060690999817,53338.15566168 2025-07-06,12:30:00.000,187,10988581,12605,0,1751804999,12950.48215851999,63.60634386000311,53338.148674560005 2025-07-06,12:30:01.000,187,10988637,12885,0,1751805000,12950.717929369996,63.66273689999798,53338.19059728001 2025-07-06,12:30:02.000,187,10988630,12845,0,1751805001,12950.866128189991,63.578147339998395,53338.246494240004 2025-07-06,12:30:03.000,187,10988602,12805,0,1751805002,12951.041272249997,63.49355777999881,53338.3023912 2025-07-06,12:30:04.000,187,10988619,12765,0,1751805003,12951.344406199998,63.507656040004804,53338.39322376 2025-07-06,12:30:05.000,187,10988664,13045,0,1751805004,12951.735112179995,63.6415895099999,53338.47706920001 2025-07-06,12:30:06.000,187,10988650,12725,0,1751805005,12952.186444949992,63.810768629999075,53338.6168116 2025-07-06,12:30:07.000,187,10988620,12765,0,1751805006,12952.678195579989,63.916505580004014,53338.69366992001 2025-07-06,12:30:08.000,187,10988634,12605,0,1751805007,12953.18341882999,63.97289861999889,53338.78450248 2025-07-06,12:30:09.000,187,10988628,12605,0,1751805008,12953.526970639992,64.0363407900004,53338.889309280006 2025-07-06,12:30:10.000,187,10988608,12885,0,1751805009,12953.850313519994,64.0010951400036,53339.05001304001 2025-07-06,12:30:11.000,187,10988631,12645,0,1751805010,12954.113029609995,63.93060384000273,53339.17578120001 2025-07-06,12:30:12.000,187,10988610,13045,0,1751805011,12954.375745699996,63.810768629999075,53339.28757512 2025-07-06,12:30:13.000,187,10988628,12885,0,1751805012,12954.577834999996,63.74027732999821,53339.53212432001 2025-07-06,12:30:14.000,187,10988574,12645,0,1751805013,12954.678879649997,63.71912994000013,53339.657892480005 2025-07-06,12:30:15.000,187,10988574,12445,0,1751805014,12954.712561200002,63.65568776999862,53339.727763680006 2025-07-06,12:30:16.000,187,10988604,12925,0,1751805015,12954.766451679992,63.59929473000375,53339.90244168 2025-07-06,12:30:17.000,187,10988598,12565,0,1751805016,12954.833814780002,63.50060690999817,53340.02122272 2025-07-06,12:30:18.000,187,10988616,12525,0,1751805017,12954.854023710002,63.42306647999794,53340.1190424 2025-07-06,12:30:19.000,187,10988630,12805,0,1751805018,12954.914650500003,63.28208388000348,53340.19590072 2025-07-06,12:30:20.000,187,10988625,12765,0,1751805019,12954.995486219988,63.169297799999185,53340.25179768001 2025-07-06,12:30:21.000,187,10988648,12565,0,1751805020,12955.076321939989,63.000118680000014,53340.37057872001 2025-07-06,12:30:22.000,187,10988593,12805,0,1751805021,12955.029167769993,63.042413460003445,53340.447437040006 2025-07-06,12:30:23.000,187,10988656,12685,0,1751805022,12954.907914189993,63.19044519000454,53340.51730824001 2025-07-06,12:30:24.000,187,10988680,12685,0,1751805023,12954.847287399993,63.30323127000156,53340.594166560004 2025-07-06,12:30:25.000,187,10988619,12765,0,1751805024,12954.874232640002,63.28208388000348,53340.67102488 2025-07-06,12:30:26.000,187,10988621,12765,0,1751805025,12954.914650500003,63.225690840001334,53340.73390896001 2025-07-06,12:30:27.000,187,10988628,12765,0,1751805026,12954.914650500003,63.10585562999768,53340.80378016001 2025-07-06,12:30:28.000,187,10988649,12925,0,1751805027,12954.887705259993,62.993069550000655,53340.8876256 2025-07-06,12:30:29.000,187,10988629,12765,0,1751805028,12954.833814780002,62.96487303000322,53340.880638480005 2025-07-06,12:30:30.000,187,10988571,12765,0,1751805029,12954.759715369997,63.035364330004086,53340.94352256001 2025-07-06,12:30:31.000,187,10988604,12645,0,1751805030,12954.726033819992,63.20454345000326,53340.99243240001 2025-07-06,12:30:32.000,187,10988612,12725,0,1751805031,12954.658670719997,63.2961821400022,53341.027368 2025-07-06,12:30:33.000,187,10988581,12765,0,1751805032,12954.537417139996,63.38077170000179,53341.03435512 2025-07-06,12:30:34.000,187,10988605,12725,0,1751805033,12954.47005404,63.38782083000115,53341.01339376 2025-07-06,12:30:35.000,187,10988659,12765,0,1751805034,12954.530680830001,63.43011561000458,53341.06929072001 2025-07-06,12:30:36.000,187,10988624,12805,0,1751805035,12954.631725480001,63.50060690999817,53341.12518768 2025-07-06,12:30:37.000,187,10988659,13165,0,1751805036,12954.813605850002,63.585196469997754,53341.202046 2025-07-06,12:30:38.000,187,10988597,12645,0,1751805037,12955.022431459998,63.620442120001826,53341.264930080004 2025-07-06,12:30:39.000,187,10988621,12805,0,1751805038,12955.271674929994,63.48650864999945,53341.34877552 2025-07-06,12:30:40.000,187,10988616,12565,0,1751805039,12955.534391019995,63.38077170000179,53341.42563384001 2025-07-06,12:30:41.000,187,10988667,12805,0,1751805040,12955.763425559991,63.31732953000028,53341.4116596 2025-07-06,12:30:42.000,187,10988632,12845,0,1751805041,12955.992460100002,63.31732953000028,53341.53742776 2025-07-06,12:30:43.000,187,10988601,13005,0,1751805042,12956.208022019993,63.31028040000092,53341.64223456001 2025-07-06,12:30:44.000,187,10988653,12445,0,1751805043,12956.41684762999,63.24683822999941,53341.719092880005 2025-07-06,12:30:45.000,187,10988610,12725,0,1751805044,12956.58525538,63.176346929998545,53341.768002720004 2025-07-06,12:30:46.000,187,10988619,12725,0,1751805045,12956.76039943999,63.169297799999185,53341.85883528001 2025-07-06,12:30:47.000,187,10988642,12605,0,1751805046,12956.88838933,63.162248669999826,53341.97761632001 2025-07-06,12:30:48.000,187,10988586,12645,0,1751805047,12956.982697669991,63.042413460003445,53342.03351328 2025-07-06,12:30:49.000,187,10988601,12765,0,1751805048,12956.989433980001,62.89438173000235,53342.03351328 2025-07-06,12:30:50.000,187,10988649,12845,0,1751805049,12956.935543499996,62.85913607999828,53342.124345840006 2025-07-06,12:30:51.000,187,10988646,12605,0,1751805050,12956.814289919996,62.88028347000363,53342.124345840006 2025-07-06,12:30:52.000,187,10988635,12965,0,1751805051,12956.62567324,62.88028347000363,53342.1103716 2025-07-06,12:30:53.000,187,10988632,12965,0,1751805052,12956.423583939999,62.89438173000235,53342.16626856001 2025-07-06,12:30:54.000,187,10988570,12605,0,1751805053,12956.322539289999,62.866185210004915,53342.173255680005 2025-07-06,12:30:55.000,187,10988592,12725,0,1751805054,12956.208022019993,62.767497389999335,53342.173255680005 2025-07-06,12:30:56.000,187,10988567,12845,0,1751805055,12956.005932719992,62.65471131000231,53342.14530720001 2025-07-06,12:30:57.000,187,10988650,12845,0,1751805056,12955.803843419992,62.577170880002086,53342.13133296 2025-07-06,12:30:58.000,187,10988627,12445,0,1751805057,12955.68932615,62.527826969999296,53342.0405004 2025-07-06,12:30:59.000,187,10988640,12685,0,1751805058,12955.655644599996,62.45733566999843,53342.0405004 2025-07-06,12:31:00.000,187,10988673,12605,0,1751805059,12955.675853529996,62.50667958000122,53342.005564800005 2025-07-06,12:31:01.000,187,10988586,12765,0,1751805060,12955.682589839991,62.541925229998014,53341.98460344 2025-07-06,12:31:02.000,187,10988626,12765,0,1751805061,12955.729744010001,62.633563920004235,53341.91473224 2025-07-06,12:31:03.000,187,10988600,12445,0,1751805062,12955.817316039997,62.60536739999952,53341.84486104 2025-07-06,12:31:04.000,187,10988593,12885,0,1751805063,12955.850997590001,62.60536739999952,53341.84486104 2025-07-06,12:31:05.000,187,10988634,13045,0,1751805064,12955.864470209992,62.66176044000167,53341.82389968 2025-07-06,12:31:06.000,187,10988626,12805,0,1751805065,12955.904888069992,62.753399130000616,53341.80992544001 2025-07-06,12:31:07.000,187,10988650,12925,0,1751805066,12955.972251170002,62.816841300002125,53341.768002720004 2025-07-06,12:31:08.000,187,10988609,12845,0,1751805067,12956.093504750002,62.84503781999956,53341.76101560001 2025-07-06,12:31:09.000,187,10988646,12725,0,1751805068,12956.214758329988,62.802743040003406,53341.74704136 2025-07-06,12:31:10.000,187,10988595,12645,0,1751805069,12956.288857739994,62.69700608999847,53341.74005424001 2025-07-06,12:31:11.000,187,10988621,12725,0,1751805070,12956.430320249994,62.640613050003594,53341.74005424001 2025-07-06,12:31:12.000,187,10988633,12525,0,1751805071,12956.571782759995,62.66880957000103,53341.788964080006 2025-07-06,12:31:13.000,187,10988612,12645,0,1751805072,12956.713245269995,62.71815348000382,53341.75402848 2025-07-06,12:31:14.000,187,10988618,12845,0,1751805073,12956.76039943999,62.760448259999976,53341.7959512 2025-07-06,12:31:15.000,187,10988626,12805,0,1751805074,12956.74692682,62.83093956000084,53341.80992544001 2025-07-06,12:31:16.000,187,10988633,12725,0,1751805075,12956.78060836999,62.88028347000363,53341.87280952 2025-07-06,12:31:17.000,187,10988662,12445,0,1751805076,12956.834498849996,62.986020420001296,53341.82389968 2025-07-06,12:31:18.000,187,10988687,12805,0,1751805077,12956.955752429996,63.06356085000152,53341.837873920005 2025-07-06,12:31:19.000,187,10988581,13125,0,1751805078,12957.103951249992,63.0847082399996,53341.87979664001 2025-07-06,12:31:20.000,187,10988650,12725,0,1751805079,12957.130896490002,63.042413460003445,53341.85184816 2025-07-06,12:31:21.000,187,10988640,12885,0,1751805080,12957.157841729997,62.97897129000194,53341.886783760005 2025-07-06,12:31:22.000,187,10988642,12805,0,1751805081,12957.144369109992,62.97897129000194,53341.90774512001 2025-07-06,12:31:23.000,187,10988616,12725,0,1751805082,12957.137632799997,62.90143086000171,53341.956654960006 2025-07-06,12:31:24.000,187,10988610,12365,0,1751805083,12957.124160179992,62.767497389999335,53341.9706292 2025-07-06,12:31:25.000,187,10988627,12885,0,1751805084,12957.097214939997,62.61241652999888,53342.03351328 2025-07-06,12:31:26.000,187,10988616,13125,0,1751805085,12957.130896490002,62.43618828000035,53342.02652616001 2025-07-06,12:31:27.000,187,10988597,12725,0,1751805086,12957.117423869997,62.38684437000484,53342.005564800005 2025-07-06,12:31:28.000,187,10988622,12885,0,1751805087,12957.063533389992,62.44323740999971,53342.02652616001 2025-07-06,12:31:29.000,187,10988620,12885,0,1751805088,12956.955752429996,62.50667958000122,53342.0405004 2025-07-06,12:31:30.000,187,10988603,12605,0,1751805089,12956.895125639996,62.48553219000314,53342.01953904 2025-07-06,12:31:31.000,187,10988613,12765,0,1751805090,12956.895125639996,62.38684437000484,53341.99159056 2025-07-06,12:31:32.000,187,10988635,12845,0,1751805091,12956.895125639996,62.351598720000766,53341.99857768001 2025-07-06,12:31:33.000,187,10988604,12885,0,1751805092,12956.949016120001,62.25291090000246,53341.99857768001 2025-07-06,12:31:34.000,187,10988611,12725,0,1751805093,12957.009642910001,62.182419600001595,53341.98460344 2025-07-06,12:31:35.000,187,10988585,12725,0,1751805094,12957.029851840001,62.10487917000137,53341.98460344 2025-07-06,12:31:36.000,187,10988655,12845,0,1751805095,12957.056797079997,62.06963352000457,53341.99159056 2025-07-06,12:31:37.000,187,10988661,12805,0,1751805096,12957.124160179992,61.949798310000915,53342.01953904 2025-07-06,12:31:38.000,187,10988675,12805,0,1751805097,12957.218468519997,61.949798310000915,53341.97761632001 2025-07-06,12:31:39.000,187,10988621,12925,0,1751805098,12957.346458409993,61.92160179000348,53341.99857768001 2025-07-06,12:31:40.000,187,10988649,12765,0,1751805099,12957.454239369988,61.91455266000412,53341.98460344 2025-07-06,12:31:41.000,187,10988585,12805,0,1751805100,12957.562020329999,61.829963100004534,53342.02652616001 2025-07-06,12:31:42.000,187,10988666,12645,0,1751805101,12957.595701879989,61.87930701000005,53341.97761632001 2025-07-06,12:31:43.000,187,10988632,12525,0,1751805102,12957.622647119999,61.893405269998766,53341.97761632001 2025-07-06,12:31:44.000,187,10988648,12365,0,1751805103,12957.690010219994,61.87225788000069,53341.94966784001 2025-07-06,12:31:45.000,187,10988625,12885,0,1751805104,12957.77758224999,61.80176657999982,53342.005564800005 2025-07-06,12:31:46.000,187,10988678,12765,0,1751805105,12957.83820903999,61.6889805000028,53342.0405004 2025-07-06,12:31:47.000,187,10988685,12685,0,1751805106,12957.88536321,61.66078397999809,53342.06844888001 2025-07-06,12:31:48.000,187,10988615,12925,0,1751805107,12957.871890589995,61.597341810003854,53342.06844888001 2025-07-06,12:31:49.000,187,10988694,12605,0,1751805108,12957.88536321,61.56914528999914,53342.124345840006 2025-07-06,12:31:50.000,187,10988670,12965,0,1751805109,12957.91904475999,61.547997900001064,53342.124345840006 2025-07-06,12:31:51.000,187,10988614,12725,0,1751805110,12958.033562029996,61.491604859998915,53342.15928144 2025-07-06,12:31:52.000,187,10988664,12845,0,1751805111,12958.188497160001,61.50570312000491,53342.173255680005 2025-07-06,12:31:53.000,187,10988652,12805,0,1751805112,12958.377113839997,61.43521182000404,53342.20819128 2025-07-06,12:31:54.000,187,10988691,12725,0,1751805113,12958.599412069998,61.3294748699991,53342.292036720006 2025-07-06,12:31:55.000,187,10988602,12965,0,1751805114,12958.761083509999,61.28013096000359,53342.3199852 2025-07-06,12:31:56.000,187,10988616,12965,0,1751805115,12958.85539184999,61.24488530999952,53342.37588216 2025-07-06,12:31:57.000,187,10988650,12605,0,1751805116,12958.841919229999,61.24488530999952,53342.46671472 2025-07-06,12:31:58.000,187,10988640,12765,0,1751805117,12958.909282329994,61.27308183000423,53342.5645344 2025-07-06,12:31:59.000,187,10988633,12485,0,1751805118,12958.93622756999,61.258983569998236,53342.64139272 2025-07-06,12:32:00.000,187,10988620,12405,0,1751805119,12959.14505318,61.23783618000016,53342.66934120001 2025-07-06,12:32:01.000,187,10988606,12925,0,1751805120,12959.340406169991,61.16734487999929,53342.74619952001 2025-07-06,12:32:02.000,187,10988637,12605,0,1751805121,12959.401032959991,61.096853579998424,53342.85100632 2025-07-06,12:32:03.000,187,10988654,12805,0,1751805122,12959.461659749992,61.02636228000483,53342.8789548 2025-07-06,12:32:04.000,187,10988623,12485,0,1751805123,12959.522286539992,60.962920110003324,53342.88594192001 2025-07-06,12:32:05.000,187,10988561,12725,0,1751805124,12959.616594879997,60.92062532999989,53342.93485176001 2025-07-06,12:32:06.000,187,10988619,12765,0,1751805125,12959.758057389998,61.04750967000291,53342.99074872 2025-07-06,12:32:07.000,187,10988624,12725,0,1751805126,12959.778266319998,61.20963966000272,53343.02568432 2025-07-06,12:32:08.000,187,10988646,12645,0,1751805127,12959.710903220002,61.258983569998236,53343.109529760004 2025-07-06,12:32:09.000,187,10988634,12365,0,1751805128,12959.582913329992,61.20259053000336,53343.1584396 2025-07-06,12:32:10.000,187,10988594,12805,0,1751805129,12959.522286539992,61.082755319999706,53343.23529792 2025-07-06,12:32:11.000,187,10988649,12645,0,1751805130,12959.481868679992,61.04750967000291,53343.27023352001 2025-07-06,12:32:12.000,187,10988638,12965,0,1751805131,12959.407769270001,61.00521488999948,53343.2632464 2025-07-06,12:32:13.000,187,10988686,12805,0,1751805132,12959.32693355,60.913576200000534,53343.27023352001 2025-07-06,12:32:14.000,187,10988627,12725,0,1751805133,12959.07769007999,60.77964272999816,53343.27023352001 2025-07-06,12:32:15.000,187,10988625,12885,0,1751805134,12958.89580970999,60.64570926000306,53343.24228504001 2025-07-06,12:32:16.000,187,10988654,12565,0,1751805135,12958.754347199989,60.60341447999963,53343.2632464 2025-07-06,12:32:17.000,187,10988584,12965,0,1751805136,12958.680247789998,60.511775790000684,53343.24228504001 2025-07-06,12:32:18.000,187,10988617,13085,0,1751805137,12958.673511479989,60.42013710000174,53343.228310800005 2025-07-06,12:32:19.000,187,10988657,12525,0,1751805138,12958.754347199989,60.33554754000215,53343.20036232001 2025-07-06,12:32:20.000,187,10988634,12605,0,1751805139,12958.808237679994,60.25095798000257,53343.228310800005 2025-07-06,12:32:21.000,187,10988655,12405,0,1751805140,12958.841919229999,60.11702451000019,53343.27023352001 2025-07-06,12:32:22.000,187,10988638,12965,0,1751805141,12958.862128159999,60.13817189999827,53343.21433656 2025-07-06,12:32:23.000,187,10988672,12845,0,1751805142,12958.949700189994,60.11702451000019,53343.25625928 2025-07-06,12:32:24.000,187,10988612,12645,0,1751805143,12959.00359067,60.20866319999914,53343.2632464 2025-07-06,12:32:25.000,187,10988630,12885,0,1751805144,12959.12484425,60.272105370000645,53343.24228504001 2025-07-06,12:32:26.000,187,10988649,12725,0,1751805145,12959.353878789996,60.314400150004076,53343.23529792 2025-07-06,12:32:27.000,187,10988658,12725,0,1751805146,12959.562704399992,60.321449280003435,53343.277220640004 2025-07-06,12:32:28.000,187,10988604,12885,0,1751805147,12959.670485360002,60.34259667000151,53343.28420776 2025-07-06,12:32:29.000,187,10988653,12885,0,1751805148,12959.643540119992,60.28620362999936,53343.31215624 2025-07-06,12:32:30.000,187,10988607,12805,0,1751805149,12959.690694290002,60.222761459997855,53343.28420776 2025-07-06,12:32:31.000,187,10988663,12765,0,1751805150,12959.785002629993,60.11702451000019,53343.36805320001 2025-07-06,12:32:32.000,187,10988675,12485,0,1751805151,12959.912992519989,60.02538582000125,53343.38202744 2025-07-06,12:32:33.000,187,10988635,12965,0,1751805152,12960.061191339999,59.99718930000381,53343.4029888 2025-07-06,12:32:34.000,187,10988665,12805,0,1751805153,12960.17570860999,60.046533209999325,53343.40997592001 2025-07-06,12:32:35.000,187,10988693,12685,0,1751805154,12960.25654432999,60.081778860003396,53343.47984712 2025-07-06,12:32:36.000,187,10988670,13165,0,1751805155,12960.26328064,60.145221030004905,53343.514782720005 2025-07-06,12:32:37.000,187,10988624,12565,0,1751805156,12960.310434809995,60.145221030004905,53343.48683424001 2025-07-06,12:32:38.000,187,10988650,12645,0,1751805157,12960.330643739995,60.13112276999891,53343.53574408001 2025-07-06,12:32:39.000,187,10988692,12565,0,1751805158,12960.451897319996,60.13112276999891,53343.60561528001 2025-07-06,12:32:40.000,187,10988619,12685,0,1751805159,12960.660722929992,60.01833669000189,53343.633563760006 2025-07-06,12:32:41.000,187,10988649,12605,0,1751805160,12960.896493779997,59.88440321999951,53343.66849936 2025-07-06,12:32:42.000,187,10988662,12885,0,1751805161,12961.064901529993,59.89145234999887,53343.68946072 2025-07-06,12:32:43.000,187,10988645,13005,0,1751805162,12961.226572969994,59.97604190999846,53343.682473600005 2025-07-06,12:32:44.000,187,10988673,12885,0,1751805163,12961.327617619994,60.095877120002115,53343.71042208 2025-07-06,12:32:45.000,187,10988635,12965,0,1751805164,12961.41518964999,60.215712329998496,53343.76631904 2025-07-06,12:32:46.000,187,10988664,12765,0,1751805165,12961.49602536999,60.265056240001286,53343.801254640006 2025-07-06,12:32:47.000,187,10988634,12805,0,1751805166,12961.610542639995,60.16636842000298,53343.8571516 2025-07-06,12:32:48.000,187,10988660,12685,0,1751805167,12961.65769680999,60.06063146999804,53343.82221600001 2025-07-06,12:32:49.000,187,10988660,12605,0,1751805168,12961.752005149996,59.99718930000381,53343.899074320005 2025-07-06,12:32:50.000,187,10988627,12805,0,1751805169,12961.866522420001,60.088827990002756,53343.913048559996 2025-07-06,12:32:51.000,187,10988657,12645,0,1751805170,12961.940621829992,60.20866319999914,53343.96195840001 2025-07-06,12:32:52.000,187,10988657,12885,0,1751805171,12962.055139099997,60.328498410002794,53343.94099704001 2025-07-06,12:32:53.000,187,10988663,12765,0,1751805172,12962.176392679998,60.37784231999831,53344.03881672001 2025-07-06,12:32:54.000,187,10988685,12685,0,1751805173,12962.358273049998,60.30735102000472,53344.05977808001 2025-07-06,12:32:55.000,187,10988649,12965,0,1751805174,12962.647934379995,60.145221030004905,53344.080739439996 2025-07-06,12:32:56.000,187,10988641,12485,0,1751805175,12962.850023679996,60.06063146999804,53344.136636400006 2025-07-06,12:32:57.000,187,10988642,12565,0,1751805176,12963.079058219992,60.081778860003396,53344.22048184 2025-07-06,12:32:58.000,187,10988635,12845,0,1751805177,12963.186839180002,60.18751581000106,53344.25541744001 2025-07-06,12:32:59.000,187,10988647,12725,0,1751805178,12963.368719550002,60.34964580000087,53344.36721136 2025-07-06,12:33:00.000,187,10988625,12965,0,1751805179,12963.73248028999,60.39898971000366,53344.49996664 2025-07-06,12:33:01.000,187,10988630,12565,0,1751805180,12964.08276841,60.40603884000302,53344.54188936001 2025-07-06,12:33:02.000,187,10988692,12845,0,1751805181,12964.453265459997,60.497677530001965,53344.66067040001 2025-07-06,12:33:03.000,187,10988655,12565,0,1751805182,12964.763135719993,60.624561869997706,53344.82137416 2025-07-06,12:33:04.000,187,10988670,12765,0,1751805183,12965.0191155,60.70915143000457,53344.94714232001 2025-07-06,12:33:05.000,187,10988632,12645,0,1751805184,12965.24141373,60.75144621000072,53345.10085896 2025-07-06,12:33:06.000,187,10988627,12605,0,1751805185,12965.537811369992,60.80783925000287,53345.191691520005 2025-07-06,12:33:07.000,187,10988669,12725,0,1751805186,12965.807263770002,60.864232289997744,53345.33143392001 2025-07-06,12:33:08.000,187,10988666,12525,0,1751805187,12966.15081557999,60.899477940001816,53345.49213768 2025-07-06,12:33:09.000,187,10988630,13005,0,1751805188,12966.447213219995,60.92767445999925,53345.66681568001 2025-07-06,12:33:10.000,187,10988622,12485,0,1751805189,12966.62235728,60.906527070001175,53345.83450656001 2025-07-06,12:33:11.000,187,10988646,12925,0,1751805190,12966.777292409992,60.857183159998385,53345.93931336 2025-07-06,12:33:12.000,187,10988651,12645,0,1751805191,12966.925491230002,60.71620056000393,53346.10700424 2025-07-06,12:33:13.000,187,10988698,12605,0,1751805192,12967.147789459988,60.673905780000496,53346.25373376 2025-07-06,12:33:14.000,187,10988627,12565,0,1751805193,12967.43745079,60.6386601300037,53346.37950192 2025-07-06,12:33:15.000,187,10988648,12805,0,1751805194,12967.74058474,60.51882492000004,53346.55417992001 2025-07-06,12:33:16.000,187,10988642,12605,0,1751805195,12967.962882970001,60.455382749998535,53346.77078064001 2025-07-06,12:33:17.000,187,10988659,12965,0,1751805196,12967.956146659992,60.34259667000151,53346.92449728 2025-07-06,12:33:18.000,187,10988657,12645,0,1751805197,12967.908992489996,60.265056240001286,53347.00834272001 2025-07-06,12:33:19.000,187,10988608,12765,0,1751805198,12967.875310939991,60.17341755000234,53347.155072240006 2025-07-06,12:33:20.000,187,10988592,12845,0,1751805199,12967.76079367,60.11702451000019,53347.322763120006 2025-07-06,12:33:21.000,187,10988635,12805,0,1751805200,12967.767529979996,60.053582339998684,53347.41359568001 2025-07-06,12:33:22.000,187,10988608,12565,0,1751805201,12967.787738909996,59.9337471300023,53347.49744112 2025-07-06,12:33:23.000,187,10988607,12685,0,1751805202,12967.915728799991,59.78571540000121,53347.56032520001 2025-07-06,12:33:24.000,187,10988634,12605,0,1751805203,12967.989828209997,59.60243802000332,53347.62320928 2025-07-06,12:33:25.000,187,10988622,12525,0,1751805204,12968.050454999997,59.398013250000076,53347.70006760001 2025-07-06,12:33:26.000,187,10988634,12445,0,1751805205,12968.111081789997,59.32752194999921,53347.81884864001 2025-07-06,12:33:27.000,187,10988596,12565,0,1751805206,12968.138027029992,59.228834130000905,53347.88871984 2025-07-06,12:33:28.000,187,10988693,12605,0,1751805207,12968.185181200002,59.14424457000132,53348.00750088 2025-07-06,12:33:29.000,187,10988612,12845,0,1751805208,12968.279489539993,58.98211458000151,53348.01448800001 2025-07-06,12:33:30.000,187,10988604,12645,0,1751805209,12968.326643709988,58.85523023999849,53348.042436480006 2025-07-06,12:33:31.000,187,10988652,12605,0,1751805210,12968.373797879998,58.72834590000275,53348.13326904001 2025-07-06,12:33:32.000,187,10988594,12885,0,1751805211,12968.326643709988,58.71424764000403,53348.2241016 2025-07-06,12:33:33.000,187,10988635,12605,0,1751805212,12968.117818099992,58.70719851000467,53348.2241016 2025-07-06,12:33:34.000,187,10988648,12645,0,1751805213,12967.976355589992,58.65785460000188,53348.259037200005 2025-07-06,12:33:35.000,187,10988660,12845,0,1751805214,12967.989828209997,58.62965808000445,53348.26602432 2025-07-06,12:33:36.000,187,10988629,12685,0,1751805215,12968.023509760002,58.50982287000079,53348.259037200005 2025-07-06,12:33:37.000,187,10988636,12645,0,1751805216,12968.003300830002,58.411135050002486,53348.307947040004 2025-07-06,12:33:38.000,187,10988634,12605,0,1751805217,12967.976355589992,58.28425070999947,53348.31493416 2025-07-06,12:33:39.000,187,10988624,12645,0,1751805218,12967.983091900001,58.192612020000524,53348.31493416 2025-07-06,12:33:40.000,187,10988608,12565,0,1751805219,12968.023509760002,58.12212071999966,53348.34288264 2025-07-06,12:33:41.000,187,10988631,12805,0,1751805220,12968.077400239992,57.97408898999856,53348.328908400006 2025-07-06,12:33:42.000,187,10988621,12885,0,1751805221,12968.164972270002,57.91769595000369,53348.2939728 2025-07-06,12:33:43.000,187,10988662,12965,0,1751805222,12968.387270499989,57.88949942999898,53348.31493416 2025-07-06,12:33:44.000,187,10988592,12885,0,1751805223,12968.528733009989,57.84720465000282,53348.2939728 2025-07-06,12:33:45.000,187,10988588,12805,0,1751805224,12968.77124016999,57.86130291000154,53348.356856880004 2025-07-06,12:33:46.000,187,10988604,12845,0,1751805225,12969.04069257,57.91064682000433,53348.356856880004 2025-07-06,12:33:47.000,187,10988625,12645,0,1751805226,12969.215836629992,58.04458028999943,53348.41974096001 2025-07-06,12:33:48.000,187,10988588,12725,0,1751805227,12969.330353899997,58.15736637000373,53348.40576672 2025-07-06,12:33:49.000,187,10988685,12645,0,1751805228,12969.438134859993,58.192612020000524,53348.41974096001 2025-07-06,12:33:50.000,187,10988600,12645,0,1751805229,12969.586333679988,58.241955930003314,53348.53153488 2025-07-06,12:33:51.000,187,10988676,12605,0,1751805230,12969.646960469989,58.24900506000267,53348.594418960005 2025-07-06,12:33:52.000,187,10988633,12965,0,1751805231,12969.714323569999,58.1150715900003,53348.65031592 2025-07-06,12:33:53.000,187,10988643,12925,0,1751805232,12969.721059879994,57.98818725000456,53348.67127728 2025-07-06,12:33:54.000,187,10988652,12685,0,1751805233,12969.721059879994,57.93179421000241,53348.69922576 2025-07-06,12:33:55.000,187,10988630,12725,0,1751805234,12969.727796189989,57.89654855999834,53348.76909696 2025-07-06,12:33:56.000,187,10988696,12565,0,1751805235,12969.822104529994,57.833106390004104,53348.87390376001 2025-07-06,12:33:57.000,187,10988677,12885,0,1751805236,12969.89620394,57.833106390004104,53348.880890880006 2025-07-06,12:33:58.000,187,10988596,12725,0,1751805237,12969.90967655999,57.81195899999875,53348.89486512 2025-07-06,12:33:59.000,187,10988608,12605,0,1751805238,12969.90967655999,57.81195899999875,53348.99268480001 2025-07-06,12:34:00.000,187,10988627,12725,0,1751805239,12970.01072120999,57.741467699997884,53348.999671920006 2025-07-06,12:34:01.000,187,10988595,12845,0,1751805240,12970.105029549995,57.600485100003425,53349.05556888 2025-07-06,12:34:02.000,187,10988637,12965,0,1751805241,12970.233019439991,57.52999380000256,53349.17434992 2025-07-06,12:34:03.000,187,10988599,12605,0,1751805242,12970.266700989996,57.44540424000297,53349.16037568001 2025-07-06,12:34:04.000,187,10988628,12685,0,1751805243,12970.327327779996,57.367863810002746,53349.17434992 2025-07-06,12:34:05.000,187,10988659,12885,0,1751805244,12970.347536709996,57.332618159998674,53349.25120824 2025-07-06,12:34:06.000,187,10988604,12925,0,1751805245,12970.394690879992,57.26917599000444,53349.27915672 2025-07-06,12:34:07.000,187,10988642,13045,0,1751805246,12970.488999219997,57.21983208000165,53349.30710520001 2025-07-06,12:34:08.000,187,10988619,12605,0,1751805247,12970.643934350002,57.21278295000229,53349.34902792 2025-07-06,12:34:09.000,187,10988583,12925,0,1751805248,12970.846023649989,57.24097946999973,53349.39095064 2025-07-06,12:34:10.000,187,10988617,12845,0,1751805249,12970.98748615999,57.191635560004215,53349.45383472001 2025-07-06,12:34:11.000,187,10988623,12605,0,1751805250,12971.081794499994,57.085898609999276,53349.48877032 2025-07-06,12:34:12.000,187,10988590,12805,0,1751805251,12971.12894866999,56.973112530002254,53349.52370592001 2025-07-06,12:34:13.000,187,10988610,12885,0,1751805252,12971.182839149995,56.87442471000395,53349.54466728001 2025-07-06,12:34:14.000,187,10988633,12765,0,1751805253,12971.182839149995,56.8180316700018,53349.551654400006 2025-07-06,12:34:15.000,187,10988637,12765,0,1751805254,12971.29062010999,56.81098254000244,53349.60755136 2025-07-06,12:34:16.000,187,10988595,12605,0,1751805255,12971.405137379996,56.796884280003724,53349.67742256 2025-07-06,12:34:17.000,187,10988559,12645,0,1751805256,12971.566808819996,56.740491240001575,53349.62152560001 2025-07-06,12:34:18.000,187,10988620,12765,0,1751805257,12971.728480259997,56.677049070000066,53349.670435440006 2025-07-06,12:34:19.000,187,10988648,12965,0,1751805258,12971.795843359992,56.61360689999856,53349.768255120005 2025-07-06,12:34:20.000,187,10988644,12885,0,1751805259,12971.876679079993,56.564262990003044,53349.77524224 2025-07-06,12:34:21.000,187,10988556,12765,0,1751805260,12971.917096939993,56.550164730004326,53349.78222936 2025-07-06,12:34:22.000,187,10988579,13005,0,1751805261,12972.072032069998,56.59950863999984,53349.81017784001 2025-07-06,12:34:23.000,187,10988585,12765,0,1751805262,12972.28759398999,56.62065602999792,53349.85210056 2025-07-06,12:34:24.000,187,10988590,12965,0,1751805263,12972.51662853,56.66295081000135,53349.91498464 2025-07-06,12:34:25.000,187,10988640,12965,0,1751805264,12972.631145799991,56.65590168000199,53349.88004904001 2025-07-06,12:34:26.000,187,10988577,12645,0,1751805265,12972.664827349996,56.64180342000327,53349.99883008001 2025-07-06,12:34:27.000,187,10988606,12885,0,1751805266,12972.732190449991,56.7193438500035,53350.01280432 2025-07-06,12:34:28.000,187,10988612,12845,0,1751805267,12972.772608309991,56.81098254000244,53350.033765680004 2025-07-06,12:34:29.000,187,10988572,12725,0,1751805268,12972.860180340002,56.923768619999464,53350.0407528 2025-07-06,12:34:30.000,187,10988655,12725,0,1751805269,12973.021851780002,56.973112530002254,53350.0407528 2025-07-06,12:34:31.000,187,10988574,12685,0,1751805270,12973.149841669998,57.05770209000184,53350.08267552 2025-07-06,12:34:32.000,187,10988557,12805,0,1751805271,12973.244150009989,57.04360383000312,53350.14555960001 2025-07-06,12:34:33.000,187,10988557,13005,0,1751805272,12973.331722039999,57.03655470000376,53350.14555960001 2025-07-06,12:34:34.000,187,10988587,12765,0,1751805273,12973.399085139994,57.092947739998635,53350.18748232 2025-07-06,12:34:35.000,187,10988616,12485,0,1751805274,12973.520338719994,57.25507772999845,53350.25735352 2025-07-06,12:34:36.000,187,10988564,12645,0,1751805275,12973.7763185,57.28327425000316,53350.285302 2025-07-06,12:34:37.000,187,10988632,12685,0,1751805276,12973.971671489991,57.22688121000101,53350.32722472 2025-07-06,12:34:38.000,187,10988587,12845,0,1751805277,12974.187233409997,57.0295055700044,53350.47395424 2025-07-06,12:34:39.000,187,10988587,12685,0,1751805278,12974.362377469988,56.90262123000139,53350.57177392 2025-07-06,12:34:40.000,187,10988633,12845,0,1751805279,12974.64530248999,56.76868775999901,53350.59273528 2025-07-06,12:34:41.000,187,10988587,12765,0,1751805280,12974.93496382,56.65590168000199,53350.66260648 2025-07-06,12:34:42.000,187,10988567,12605,0,1751805281,12975.231361459992,56.64885255000263,53350.73247768 2025-07-06,12:34:43.000,187,10988602,12925,0,1751805282,12975.460396000002,56.78278601999773,53350.81632312001 2025-07-06,12:34:44.000,187,10988600,12805,0,1751805283,12975.662485299988,56.959014270003536,53350.844271600006 2025-07-06,12:34:45.000,187,10988602,12525,0,1751805284,12975.84436566999,57.092947739998635,53350.92112992 2025-07-06,12:34:46.000,187,10988599,12525,0,1751805285,12976.06666389999,57.20573382000293,53351.00497536001 2025-07-06,12:34:47.000,187,10988586,12805,0,1751805286,12976.25528058,57.3114707700006,53351.11676928 2025-07-06,12:34:48.000,187,10988598,12765,0,1751805287,12976.423688329996,57.26917599000444,53351.158692000005 2025-07-06,12:34:49.000,187,10988606,12725,0,1751805288,12976.524732979997,57.3114707700006,53351.24952456001 2025-07-06,12:34:50.000,187,10988669,12605,0,1751805289,12976.592096079992,57.29737251000188,53351.27048592001 2025-07-06,12:34:51.000,187,10988597,12885,0,1751805290,12976.773976449993,57.332618159998674,53351.347344240006 2025-07-06,12:34:52.000,187,10988567,12645,0,1751805291,12977.029956229999,57.3114707700006,53351.4032412 2025-07-06,12:34:53.000,187,10988609,12605,0,1751805292,12977.319617559995,57.367863810002746,53351.43118968 2025-07-06,12:34:54.000,187,10988625,12525,0,1751805293,12977.636224130001,57.374912940002105,53351.52202224 2025-07-06,12:34:55.000,187,10988672,12685,0,1751805294,12977.818104500002,57.40310945999954,53351.542983600004 2025-07-06,12:34:56.000,187,10988622,12805,0,1751805295,12978.020193799988,57.381962070001464,53351.69670024 2025-07-06,12:34:57.000,187,10988640,12605,0,1751805296,12978.121238449989,57.39606033000018,53351.73862296 2025-07-06,12:34:58.000,187,10988641,12605,0,1751805297,12978.168392619998,57.332618159998674,53351.80849416 2025-07-06,12:34:59.000,187,10988584,12885,0,1751805298,12978.309855129999,57.24097946999973,53351.88535248 2025-07-06,12:35:00.000,187,10988661,12685,0,1751805299,12978.46479025999,57.21278295000229,53351.93426232 2025-07-06,12:35:01.000,187,10988588,13125,0,1751805300,12978.59278015,57.17753729999822,53351.95522368 2025-07-06,12:35:02.000,187,10988626,12965,0,1751805301,12978.60625276999,57.156389910000144,53352.01112064001 2025-07-06,12:35:03.000,187,10988637,12965,0,1751805302,12978.63319801,57.1634390399995,53352.01810776001 2025-07-06,12:35:04.000,187,10988620,12845,0,1751805303,12978.66687955999,57.24097946999973,53352.13688880001 2025-07-06,12:35:05.000,187,10988647,12845,0,1751805304,12978.767924209991,57.30442164000124,53352.15785016001 2025-07-06,12:35:06.000,187,10988645,12685,0,1751805305,12978.889177789992,57.3114707700006,53352.17881152001 2025-07-06,12:35:07.000,187,10988628,12765,0,1751805306,12978.909386719992,57.191635560004215,53352.27663120001 2025-07-06,12:35:08.000,187,10988631,12885,0,1751805307,12978.781396829996,57.092947739998635,53352.3115668 2025-07-06,12:35:09.000,187,10988593,13045,0,1751805308,12978.65340694,56.98721079000097,53352.29759256 2025-07-06,12:35:10.000,187,10988623,12925,0,1751805309,12978.46479025999,56.88147384000331,53352.31855392 2025-07-06,12:35:11.000,187,10988627,12565,0,1751805310,12978.316591439994,56.81098254000244,53352.283618320005 2025-07-06,12:35:12.000,187,10988615,12845,0,1751805311,12978.202074169989,56.6065577699992,53352.26964408 2025-07-06,12:35:13.000,187,10988629,12645,0,1751805312,12978.107765829998,56.39508387000387,53352.283618320005 2025-07-06,12:35:14.000,187,10988634,12685,0,1751805313,12977.925885459998,56.2611504000015,53352.234708480006 2025-07-06,12:35:15.000,187,10988711,12525,0,1751805314,12977.804631879997,56.099020410001685,53352.19977288 2025-07-06,12:35:16.000,187,10988653,12685,0,1751805315,12977.717059850002,55.97918519999803,53352.19278576 2025-07-06,12:35:17.000,187,10988621,12525,0,1751805316,12977.690114609992,55.84525173000293,53352.1019532 2025-07-06,12:35:18.000,187,10988647,12925,0,1751805317,12977.636224130001,55.746563910004625,53352.05304336 2025-07-06,12:35:19.000,187,10988609,12805,0,1751805318,12977.622751509996,55.76066217000334,53351.99015928001 2025-07-06,12:35:20.000,187,10988627,12725,0,1751805319,12977.53517948,55.78180956000142,53351.90631384 2025-07-06,12:35:21.000,187,10988584,12605,0,1751805320,12977.488025309991,55.78180956000142,53351.87137824001 2025-07-06,12:35:22.000,187,10988642,12925,0,1751805321,12977.488025309991,55.82410434000485,53351.7875328 2025-07-06,12:35:23.000,187,10988623,12845,0,1751805322,12977.44760744999,55.880497379999724,53351.72464872001 2025-07-06,12:35:24.000,187,10988623,12925,0,1751805323,12977.34656279999,55.95098868000059,53351.69670024 2025-07-06,12:35:25.000,187,10988641,13205,0,1751805324,12977.22530921999,55.929841290002514,53351.63381616001 2025-07-06,12:35:26.000,187,10988682,12645,0,1751805325,12977.178155049995,55.929841290002514,53351.5779192 2025-07-06,12:35:27.000,187,10988629,12725,0,1751805326,12977.117528259994,55.880497379999724,53351.54997072 2025-07-06,12:35:28.000,187,10988640,12605,0,1751805327,12977.036692539994,55.88754650999908,53351.46612528001 2025-07-06,12:35:29.000,187,10988610,12325,0,1751805328,12976.881757409988,55.93689042000187,53351.38926696001 2025-07-06,12:35:30.000,187,10988622,12605,0,1751805329,12976.740294900002,55.915743030003796,53351.33337 2025-07-06,12:35:31.000,187,10988583,12725,0,1751805330,12976.679668110002,55.866399120001006,53351.2634988 2025-07-06,12:35:32.000,187,10988624,12765,0,1751805331,12976.619041320002,55.81000607999886,53351.23555032 2025-07-06,12:35:33.000,187,10988601,12805,0,1751805332,12976.639250250002,55.690170870002476,53351.158692000005 2025-07-06,12:35:34.000,187,10988632,12645,0,1751805333,12976.612305009992,55.5562374000001,53351.09580792 2025-07-06,12:35:35.000,187,10988651,12845,0,1751805334,12976.538205600002,55.471647840000514,53351.109782160005 2025-07-06,12:35:36.000,187,10988652,12885,0,1751805335,12976.497787740002,55.45050045000244,53351.060872320006 2025-07-06,12:35:37.000,187,10988627,12685,0,1751805336,12976.423688329996,55.44345132000308,53350.99798824 2025-07-06,12:35:38.000,187,10988634,12525,0,1751805337,12976.356325230001,55.464598710001155,53351.05388520001 2025-07-06,12:35:39.000,187,10988639,12685,0,1751805338,12976.26875319999,55.43640219000372,53350.98401400001 2025-07-06,12:35:40.000,187,10988602,13125,0,1751805339,12976.11381807,55.33066523999878,53350.93510416001 2025-07-06,12:35:41.000,187,10988633,12645,0,1751805340,12976.04645496999,55.182633509997686,53350.872220080004 2025-07-06,12:35:42.000,187,10988644,12845,0,1751805341,12975.95214663,55.13328960000217,53350.80234888 2025-07-06,12:35:43.000,187,10988623,12645,0,1751805342,12975.837629359994,55.16148611999961,53350.74645192001 2025-07-06,12:35:44.000,187,10988653,12805,0,1751805343,12975.662485299988,55.3095178500007,53350.69754208001 2025-07-06,12:35:45.000,187,10988599,12765,0,1751805344,12975.574913269993,55.37296002000221,53350.62767088001 2025-07-06,12:35:46.000,187,10988662,12605,0,1751805345,12975.527759099998,55.36591089000285,53350.52985120001 2025-07-06,12:35:47.000,187,10988650,12805,0,1751805346,12975.588385889998,55.36591089000285,53350.48094136001 2025-07-06,12:35:48.000,187,10988599,12685,0,1751805347,12975.675957919993,55.25312480999855,53350.43203152001 2025-07-06,12:35:49.000,187,10988608,12645,0,1751805348,12975.86457459999,55.21787916000176,53350.37613456 2025-07-06,12:35:50.000,187,10988640,12885,0,1751805349,12976.120554379995,55.26017393999791,53350.30626336 2025-07-06,12:35:51.000,187,10988652,12565,0,1751805350,12976.221599029996,55.36591089000285,53350.24337928001 2025-07-06,12:35:52.000,187,10988617,12805,0,1751805351,12976.29569844,55.513942620003945,53350.285302 2025-07-06,12:35:53.000,187,10988630,12565,0,1751805352,12976.349588919991,55.59148305000417,53350.23639216 2025-07-06,12:35:54.000,187,10988607,12885,0,1751805353,12976.390006779991,55.59853218000353,53350.20844368 2025-07-06,12:35:55.000,187,10988618,12565,0,1751805354,12976.369797849991,55.61263044000225,53350.222417920006 2025-07-06,12:35:56.000,187,10988632,12525,0,1751805355,12976.342852609996,55.57738478999818,53350.222417920006 2025-07-06,12:35:57.000,187,10988630,12845,0,1751805356,12976.390006779991,55.44345132000308,53350.13857248 2025-07-06,12:35:58.000,187,10988641,12885,0,1751805357,12976.565150839997,55.36591089000285,53350.13857248 2025-07-06,12:35:59.000,187,10988640,12445,0,1751805358,12976.740294900002,55.344763500004774,53350.16652096001 2025-07-06,12:36:00.000,187,10988621,12685,0,1751805359,12976.908702649998,55.36591089000285,53350.15953384 2025-07-06,12:36:01.000,187,10988619,12965,0,1751805360,12977.157946119994,55.44345132000308,53350.16652096001 2025-07-06,12:36:02.000,187,10988632,12645,0,1751805361,12977.36677172999,55.471647840000514,53350.12459824001 2025-07-06,12:36:03.000,187,10988610,12605,0,1751805362,12977.622751509996,55.59853218000353,53350.1804952 2025-07-06,12:36:04.000,187,10988638,12605,0,1751805363,12977.811368189992,55.60558131000289,53350.173508080006 2025-07-06,12:36:05.000,187,10988643,12845,0,1751805364,12977.871994979992,55.61263044000225,53350.1804952 2025-07-06,12:36:06.000,187,10988616,12885,0,1751805365,12977.959567010003,55.63377783000033,53350.2503664 2025-07-06,12:36:07.000,187,10988620,12765,0,1751805366,12977.959567010003,55.56328652999946,53350.16652096001 2025-07-06,12:36:08.000,187,10988624,12725,0,1751805367,12978.006721179998,55.54213914000138,53350.21543080001 2025-07-06,12:36:09.000,187,10988664,12605,0,1751805368,12978.134711069994,55.47869696999987,53350.24337928001 2025-07-06,12:36:10.000,187,10988651,12645,0,1751805369,12978.255964649994,55.37296002000221,53350.173508080006 2025-07-06,12:36:11.000,187,10988663,12605,0,1751805370,12978.40416346999,55.25312480999855,53350.19446944001 2025-07-06,12:36:12.000,187,10988630,12605,0,1751805371,12978.59278015,55.15443699000025,53350.24337928001 2025-07-06,12:36:13.000,187,10988644,12845,0,1751805372,12978.821814689996,54.999356129999796,53350.271327760005 2025-07-06,12:36:14.000,187,10988590,12685,0,1751805373,12978.929595649992,54.91476657000021,53350.320237600004 2025-07-06,12:36:15.000,187,10988621,12805,0,1751805374,12979.044112919997,54.91476657000021,53350.33421184001 2025-07-06,12:36:16.000,187,10988614,12685,0,1751805375,12979.158630190002,54.92181569999957,53350.3551732 2025-07-06,12:36:17.000,187,10988652,12885,0,1751805376,12979.239465909988,54.92886482999893,53350.44600576 2025-07-06,12:36:18.000,187,10988620,12885,0,1751805377,12979.252938529993,54.8654226600047,53350.43203152001 2025-07-06,12:36:19.000,187,10988655,12645,0,1751805378,12979.387664729999,54.7173909300036,53350.41805728 2025-07-06,12:36:20.000,187,10988585,12485,0,1751805379,12979.508918309999,54.69624353999825,53350.47395424 2025-07-06,12:36:21.000,187,10988646,12965,0,1751805380,12979.596490339994,54.604604849999305,53350.52985120001 2025-07-06,12:36:22.000,187,10988666,12765,0,1751805381,12979.60322664999,54.505917030001,53350.58574816 2025-07-06,12:36:23.000,187,10988631,12765,0,1751805382,12979.596490339994,54.463622250004846,53350.57876104001 2025-07-06,12:36:24.000,187,10988591,12725,0,1751805383,12979.556072479994,54.59050659000059,53350.57876104001 2025-07-06,12:36:25.000,187,10988648,12925,0,1751805384,12979.52239092999,54.75968570999976,53350.54382544 2025-07-06,12:36:26.000,187,10988613,12645,0,1751805385,12979.50218199999,54.872471790004056,53350.54382544 2025-07-06,12:36:27.000,187,10988665,12765,0,1751805386,12979.434818899994,54.90771744000085,53350.50190272001 2025-07-06,12:36:28.000,187,10988615,12645,0,1751805387,12979.306829009998,54.89361918000213,53350.47395424 2025-07-06,12:36:29.000,187,10988611,12725,0,1751805388,12979.084530779997,54.92886482999893,53350.46696712 2025-07-06,12:36:30.000,187,10988609,12885,0,1751805389,12978.916123030001,54.97115961000236,53350.41107016001 2025-07-06,12:36:31.000,187,10988613,12605,0,1751805390,12978.821814689996,55.18968264000432,53350.32722472 2025-07-06,12:36:32.000,187,10988653,12725,0,1751805391,12978.767924209991,55.40115653999965,53350.271327760005 2025-07-06,12:36:33.000,187,10988615,12965,0,1751805392,12978.801605759996,55.49279522999859,53350.320237600004 2025-07-06,12:36:34.000,187,10988616,13005,0,1751805393,12978.875705170001,55.471647840000514,53350.201456560004 2025-07-06,12:36:35.000,187,10988624,12565,0,1751805394,12979.030640299992,55.40115653999965,53350.23639216 2025-07-06,12:36:36.000,187,10988628,12725,0,1751805395,12979.145157569998,55.26017393999791,53350.19446944001 2025-07-06,12:36:37.000,187,10988653,12885,0,1751805396,12979.246202219998,55.112142210004095,53350.201456560004 2025-07-06,12:36:38.000,187,10988602,12765,0,1751805397,12979.394401039994,55.07689656000002,53350.16652096001 2025-07-06,12:36:39.000,187,10988635,12765,0,1751805398,12979.46176413999,55.062798300001305,53350.22940504 2025-07-06,12:36:40.000,187,10988595,12805,0,1751805399,12979.455027829994,54.99230700000044,53350.16652096001 2025-07-06,12:36:41.000,187,10988634,12685,0,1751805400,12979.407873659999,54.95001222000428,53350.15953384 2025-07-06,12:36:42.000,187,10988568,12605,0,1751805401,12979.421346279989,54.879520920003415,53350.18748232 2025-07-06,12:36:43.000,187,10988621,12845,0,1751805402,12979.353983179994,54.837226139999984,53350.13857248 2025-07-06,12:36:44.000,187,10988623,12725,0,1751805403,12979.340510559989,54.81607875000191,53350.12459824001 2025-07-06,12:36:45.000,187,10988610,12925,0,1751805404,12979.273147459993,54.80198049000319,53350.12459824001 2025-07-06,12:36:46.000,187,10988626,12765,0,1751805405,12979.165366499998,54.823127880001266,53350.14555960001 2025-07-06,12:36:47.000,187,10988641,12565,0,1751805406,12979.064321849997,54.76673483999912,53350.13857248 2025-07-06,12:36:48.000,187,10988642,12845,0,1751805407,12978.943068269997,54.830177010000625,53350.152546720004 2025-07-06,12:36:49.000,187,10988601,12685,0,1751805408,12978.889177789992,54.8654226600047,53350.08966264 2025-07-06,12:36:50.000,187,10988606,12965,0,1751805409,12978.902650409997,54.90066831000149,53350.09664976001 2025-07-06,12:36:51.000,187,10988689,12965,0,1751805410,12978.916123030001,54.92181569999957,53350.08966264 2025-07-06,12:36:52.000,187,10988600,12605,0,1751805411,12978.882441479996,54.90066831000149,53350.06870128 2025-07-06,12:36:53.000,187,10988653,12725,0,1751805412,12978.842023619996,54.84427526999934,53350.07568840001 2025-07-06,12:36:54.000,187,10988621,12885,0,1751805413,12978.639934319996,54.80198049000319,53350.04773992001 2025-07-06,12:36:55.000,187,10988653,12645,0,1751805414,12978.42437239999,54.773783969998476,53350.04773992001 2025-07-06,12:36:56.000,187,10988641,12605,0,1751805415,12978.33006406,54.69624353999825,53350.01280432 2025-07-06,12:36:57.000,187,10988628,12805,0,1751805416,12978.26270095999,54.611653979998664,53349.94992024 2025-07-06,12:36:58.000,187,10988616,12765,0,1751805417,12978.208810479999,54.463622250004846,53349.92197176 2025-07-06,12:36:59.000,187,10988629,12725,0,1751805418,12978.249228339999,54.379032689997985,53349.887036160006 2025-07-06,12:37:00.000,187,10988582,12565,0,1751805419,12978.28290988999,54.32263965000311,53349.866074800004 2025-07-06,12:37:01.000,187,10988623,13125,0,1751805420,12978.309855129999,54.26624661000096,53349.838126320006 2025-07-06,12:37:02.000,187,10988639,12605,0,1751805421,12978.39069085,54.238050090003526,53349.83113920001 2025-07-06,12:37:03.000,187,10988628,12765,0,1751805422,12978.44458132999,54.20985356999881,53349.73331952 2025-07-06,12:37:04.000,187,10988629,12605,0,1751805423,12978.478262879995,54.15346053000394,53349.7263324 2025-07-06,12:37:05.000,187,10988631,12645,0,1751805424,12978.53215336,54.10411662000115,53349.649474080004 2025-07-06,12:37:06.000,187,10988630,12525,0,1751805425,12978.65340694,54.05477270999836,53349.63549984 2025-07-06,12:37:07.000,187,10988637,12765,0,1751805426,12978.727506349991,53.970183149998775,53349.649474080004 2025-07-06,12:37:08.000,187,10988643,12685,0,1751805427,12978.922859339997,53.87149533000047,53349.60755136 2025-07-06,12:37:09.000,187,10988615,12965,0,1751805428,12978.936331960002,53.85034794000239,53349.57960288 2025-07-06,12:37:10.000,187,10988628,12445,0,1751805429,12978.909386719992,53.836249680003675,53349.57960288 2025-07-06,12:37:11.000,187,10988679,12765,0,1751805430,12978.801605759996,53.90674098000454,53349.48877032 2025-07-06,12:37:12.000,187,10988581,12765,0,1751805431,12978.956540890002,53.963134019999416,53349.502744560006 2025-07-06,12:37:13.000,187,10988633,12445,0,1751805432,12979.172102809993,54.047723579999,53349.50973168 2025-07-06,12:37:14.000,187,10988666,13285,0,1751805433,12979.353983179994,54.12526400999923,53349.48877032 2025-07-06,12:37:15.000,187,10988582,12725,0,1751805434,12979.475236759994,54.22395183000481,53349.53768016 2025-07-06,12:37:16.000,187,10988649,12765,0,1751805435,12979.60996296,54.252148350002244,53349.56562864 2025-07-06,12:37:17.000,187,10988627,12885,0,1751805436,12979.70427129999,54.35788529999991,53349.57960288 2025-07-06,12:37:18.000,187,10988621,12845,0,1751805437,12979.79184333,54.44247485999949,53349.54466728001 2025-07-06,12:37:19.000,187,10988599,12645,0,1751805438,12979.90636059999,54.56231007000315,53349.55864152 2025-07-06,12:37:20.000,187,10988632,12605,0,1751805439,12979.919833219996,54.646899630002736,53349.53768016 2025-07-06,12:37:21.000,187,10988631,12725,0,1751805440,12979.926569529991,54.7526365800004,53349.59357712001 2025-07-06,12:37:22.000,187,10988590,12645,0,1751805441,12979.960251079996,54.89361918000213,53349.5167188 2025-07-06,12:37:23.000,187,10988603,12645,0,1751805442,12979.987196319991,54.99230700000044,53349.530693040004 2025-07-06,12:37:24.000,187,10988652,12725,0,1751805443,12979.940042149996,55.04165091000323,53349.50973168 2025-07-06,12:37:25.000,187,10988602,12885,0,1751805444,12979.993932630001,55.12624047000281,53349.53768016 2025-07-06,12:37:26.000,187,10988589,12725,0,1751805445,12980.041086799996,55.13328960000217,53349.57261576001 2025-07-06,12:37:27.000,187,10988599,12645,0,1751805446,12980.000668939996,55.13328960000217,53349.551654400006 2025-07-06,12:37:28.000,187,10988587,12565,0,1751805447,12979.980460009996,55.119191340003454,53349.63549984 2025-07-06,12:37:29.000,187,10988601,12725,0,1751805448,12979.940042149996,55.119191340003454,53349.67742256 2025-07-06,12:37:30.000,187,10988605,12605,0,1751805449,12979.95351477,55.17558437999833,53349.600564240005 2025-07-06,12:37:31.000,187,10988656,12685,0,1751805450,12979.95351477,55.21787916000176,53349.69139680001 2025-07-06,12:37:32.000,187,10988629,12725,0,1751805451,12979.966987389991,55.15443699000025,53349.70537104 2025-07-06,12:37:33.000,187,10988637,13045,0,1751805452,12979.82552487999,55.062798300001305,53349.70537104 2025-07-06,12:37:34.000,187,10988640,12805,0,1751805453,12979.697534989995,55.062798300001305,53349.73331952 2025-07-06,12:37:35.000,187,10988611,12885,0,1751805454,12979.455027829994,55.04165091000323,53349.670435440006 2025-07-06,12:37:36.000,187,10988625,12605,0,1751805455,12979.138421260002,55.055749170001945,53349.670435440006 2025-07-06,12:37:37.000,187,10988623,12965,0,1751805456,12978.868968859992,55.182633509997686,53349.551654400006 2025-07-06,12:37:38.000,187,10988633,12765,0,1751805457,12978.767924209991,55.18968264000432,53349.48877032 2025-07-06,12:37:39.000,187,10988646,12645,0,1751805458,12978.801605759996,55.25312480999855,53349.411912 2025-07-06,12:37:40.000,187,10988636,13125,0,1751805459,12978.862232549996,55.32361610999942,53349.383963520006 2025-07-06,12:37:41.000,187,10988577,12605,0,1751805460,12978.902650409997,55.31656698000006,53349.30710520001 2025-07-06,12:37:42.000,187,10988614,12605,0,1751805461,12979.017167680002,55.295419590001984,53349.23024688 2025-07-06,12:37:43.000,187,10988614,12965,0,1751805462,12979.064321849997,55.281321330003266,53349.195311280004 2025-07-06,12:37:44.000,187,10988600,12805,0,1751805463,12979.104739709997,55.288370460002625,53349.16037568001 2025-07-06,12:37:45.000,187,10988632,12965,0,1751805464,12979.172102809993,55.27427220000391,53349.12544008 2025-07-06,12:37:46.000,187,10988579,12725,0,1751805465,12979.300092699988,55.3095178500007,53349.07653024 2025-07-06,12:37:47.000,187,10988645,12605,0,1751805466,12979.347246869998,55.30246872000134,53349.062556 2025-07-06,12:37:48.000,187,10988617,12445,0,1751805467,12979.515654619994,55.344763500004774,53349.03460752 2025-07-06,12:37:49.000,187,10988658,12685,0,1751805468,12979.677326059995,55.36591089000285,53348.99268480001 2025-07-06,12:37:50.000,187,10988641,12805,0,1751805469,12979.83226119,55.471647840000514,53348.99268480001 2025-07-06,12:37:51.000,187,10988640,12725,0,1751805470,12979.95351477,55.48574609999923,53348.97172344001 2025-07-06,12:37:52.000,187,10988597,12885,0,1751805471,12980.121922519997,55.45050045000244,53349.02063328001 2025-07-06,12:37:53.000,187,10988606,12765,0,1751805472,12980.317275510002,55.33771436999814,53349.00665904 2025-07-06,12:37:54.000,187,10988590,12445,0,1751805473,12980.566518979998,55.25312480999855,53349.08351736 2025-07-06,12:37:55.000,187,10988629,12685,0,1751805474,12980.835971379995,55.20378090000304,53349.097491600005 2025-07-06,12:37:56.000,187,10988650,12965,0,1751805475,12981.09195116,55.19673177000368,53349.11845296001 2025-07-06,12:37:57.000,187,10988586,13005,0,1751805476,12981.307513079992,55.27427220000391,53349.2022984 2025-07-06,12:37:58.000,187,10988612,12765,0,1751805477,12981.435502970002,55.39410741000029,53349.25819536001 2025-07-06,12:37:59.000,187,10988686,12725,0,1751805478,12981.576965480002,55.49984435999795,53349.32107944 2025-07-06,12:38:00.000,187,10988627,12725,0,1751805479,12981.725164299998,55.54213914000138,53349.363002160004 2025-07-06,12:38:01.000,187,10988607,12925,0,1751805480,12981.886835739999,55.56328652999946,53349.41889912 2025-07-06,12:38:02.000,187,10988629,12805,0,1751805481,12982.08892504,55.464598710001155,53349.50973168 2025-07-06,12:38:03.000,187,10988629,12725,0,1751805482,12982.317959579996,55.408205669999006,53349.55864152 2025-07-06,12:38:04.000,187,10988622,12685,0,1751805483,12982.587411979992,55.36591089000285,53349.62851272 2025-07-06,12:38:05.000,187,10988650,12885,0,1751805484,12982.789501279993,55.33771436999814,53349.67742256 2025-07-06,12:38:06.000,187,10988629,12685,0,1751805485,12983.079162609989,55.33771436999814,53349.768255120005 2025-07-06,12:38:07.000,187,10988638,12645,0,1751805486,12983.355351319995,55.344763500004774,53349.9010104 2025-07-06,12:38:08.000,187,10988597,12765,0,1751805487,12983.698903129996,55.37296002000221,53349.887036160006 2025-07-06,12:38:09.000,187,10988599,12805,0,1751805488,12984.049191249993,55.39410741000029,53350.054727040006 2025-07-06,12:38:10.000,187,10988626,12605,0,1751805489,12984.386006749999,55.5562374000001,53350.06171416 2025-07-06,12:38:11.000,187,10988609,12965,0,1751805490,12984.6891407,55.62672870000097,53350.18748232 2025-07-06,12:38:12.000,187,10988617,12605,0,1751805491,12984.938384169996,55.640826959999686,53350.285302 2025-07-06,12:38:13.000,187,10988612,12525,0,1751805492,12985.180891329997,55.59853218000353,53350.39709592 2025-07-06,12:38:14.000,187,10988627,12645,0,1751805493,12985.335826459988,55.654925219998404,53350.52286408 2025-07-06,12:38:15.000,187,10988593,12965,0,1751805494,12985.369508009993,55.746563910004625,53350.58574816 2025-07-06,12:38:16.000,187,10988649,12765,0,1751805495,12985.477288969989,55.9016447699978,53350.725490560006 2025-07-06,12:38:17.000,187,10988607,12965,0,1751805496,12985.551388379994,56.00033259000338,53350.872220080004 2025-07-06,12:38:18.000,187,10988623,12765,0,1751805497,12985.585069929999,56.13426605999848,53350.92112992 2025-07-06,12:38:19.000,187,10988604,12965,0,1751805498,12985.63896040999,56.113118670000404,53351.0888208 2025-07-06,12:38:20.000,187,10988646,12645,0,1751805499,12985.68611458,56.155413450003834,53351.11676928 2025-07-06,12:38:21.000,187,10988616,12685,0,1751805500,12985.672641959995,56.13426605999848,53351.207601840004 2025-07-06,12:38:22.000,187,10988609,12925,0,1751805501,12985.70632351,56.06377476000489,53351.30542152 2025-07-06,12:38:23.000,187,10988648,12845,0,1751805502,12985.66590565,56.0144308500021,53351.36830560001 2025-07-06,12:38:24.000,187,10988644,12765,0,1751805503,12985.544652069999,55.98623433000466,53351.347344240006 2025-07-06,12:38:25.000,187,10988579,12965,0,1751805504,12985.409925869993,55.97213606999867,53351.45215104 2025-07-06,12:38:26.000,187,10988671,12885,0,1751805505,12985.329090149993,55.94393955000123,53351.43118968 2025-07-06,12:38:27.000,187,10988623,13005,0,1751805506,12985.329090149993,55.9016447699978,53351.48708664001 2025-07-06,12:38:28.000,187,10988661,12685,0,1751805507,12985.396453249989,55.88754650999908,53351.494073760005 2025-07-06,12:38:29.000,187,10988635,12925,0,1751805508,12985.409925869993,55.96508693999931,53351.445163920005 2025-07-06,12:38:30.000,187,10988627,12765,0,1751805509,12985.369508009993,56.042627369999536,53351.48708664001 2025-07-06,12:38:31.000,187,10988650,12965,0,1751805510,12985.295408599988,56.03557824000018,53351.52900936 2025-07-06,12:38:32.000,187,10988644,12765,0,1751805511,12985.342562769998,55.95098868000059,53351.54997072 2025-07-06,12:38:33.000,187,10988640,13045,0,1751805512,12985.477288969989,55.93689042000187,53351.612854800005 2025-07-06,12:38:34.000,187,10988621,12885,0,1751805513,12985.585069929999,55.83115347000421,53351.62682904 2025-07-06,12:38:35.000,187,10988600,12605,0,1751805514,12985.63896040999,55.72541651999927,53351.661764640005 2025-07-06,12:38:36.000,187,10988623,12845,0,1751805515,12985.69958719999,55.58443392000481,53351.68272600001 2025-07-06,12:38:37.000,187,10988648,12805,0,1751805516,12985.74674137,55.44345132000308,53351.68971312 2025-07-06,12:38:38.000,187,10988581,12725,0,1751805517,12985.80063184999,55.32361610999942,53351.67573888001 2025-07-06,12:38:39.000,187,10988650,12805,0,1751805518,12985.975775909996,55.344763500004774,53351.7176616 2025-07-06,12:38:40.000,187,10988614,12965,0,1751805519,12986.090293180001,55.38705828000093,53351.75259720001 2025-07-06,12:38:41.000,187,10988603,12805,0,1751805520,12986.157656279996,55.43640219000372,53351.68272600001 2025-07-06,12:38:42.000,187,10988592,12805,0,1751805521,12986.265437239992,55.49984435999795,53351.75259720001 2025-07-06,12:38:43.000,187,10988652,13005,0,1751805522,12986.339536649997,55.49279522999859,53351.74561008 2025-07-06,12:38:44.000,187,10988616,12405,0,1751805523,12986.353009270002,55.54918827000074,53351.66875176 2025-07-06,12:38:45.000,187,10988594,12525,0,1751805524,12986.460790229998,55.52804088000266,53351.68971312 2025-07-06,12:38:46.000,187,10988602,13005,0,1751805525,12986.588780119993,55.52804088000266,53351.75259720001 2025-07-06,12:38:47.000,187,10988597,12805,0,1751805526,12986.730242629994,55.506893490004586,53351.75958432 2025-07-06,12:38:48.000,187,10988635,12565,0,1751805527,12986.85823251999,55.513942620003945,53351.75259720001 2025-07-06,12:38:49.000,187,10988623,13285,0,1751805528,12987.00643134,55.513942620003945,53351.829455520005 2025-07-06,12:38:50.000,187,10988582,12765,0,1751805529,12987.16810278,55.53509001000202,53351.878365360004 2025-07-06,12:38:51.000,187,10988640,12885,0,1751805530,12987.316301599996,55.56328652999946,53351.878365360004 2025-07-06,12:38:52.000,187,10988616,12725,0,1751805531,12987.572281380002,55.53509001000202,53351.98317216 2025-07-06,12:38:53.000,187,10988594,12725,0,1751805532,12987.747425439993,55.52804088000266,53351.99015928001 2025-07-06,12:38:54.000,187,10988565,12565,0,1751805533,12987.888887949994,55.49279522999859,53352.09496608 2025-07-06,12:38:55.000,187,10988614,12805,0,1751805534,12987.936042119989,55.53509001000202,53352.213747120004 2025-07-06,12:38:56.000,187,10988627,12765,0,1751805535,12987.969723669994,55.57738478999818,53352.29060544 2025-07-06,12:38:57.000,187,10988620,12685,0,1751805536,12988.003405219999,55.63377783000033,53352.36047664 2025-07-06,12:38:58.000,187,10988626,12645,0,1751805537,12988.030350459994,55.704269130001194,53352.43733496 2025-07-06,12:38:59.000,187,10988650,12805,0,1751805538,12988.171812969995,55.71131826000055,53352.52816752 2025-07-06,12:39:00.000,187,10988620,12805,0,1751805539,12988.32001178999,55.654925219998404,53352.619000080005 2025-07-06,12:39:01.000,187,10988665,12605,0,1751805540,12988.454737989996,55.59148305000417,53352.63996144001 2025-07-06,12:39:02.000,187,10988626,12885,0,1751805541,12988.616409429997,55.5562374000001,53352.75175536 2025-07-06,12:39:03.000,187,10988630,12685,0,1751805542,12988.636618359997,55.57738478999818,53352.8006652 2025-07-06,12:39:04.000,187,10988624,12605,0,1751805543,12988.650090980002,55.60558131000289,53352.89848488001 2025-07-06,12:39:05.000,187,10988614,12885,0,1751805544,12988.690508840002,55.683121740003116,53352.96136896 2025-07-06,12:39:06.000,187,10988669,12925,0,1751805545,12988.811762420002,55.81000607999886,53352.96835608 2025-07-06,12:39:07.000,187,10988660,12965,0,1751805546,12988.872389210002,55.95098868000059,53353.01726592001 2025-07-06,12:39:08.000,187,10988647,12685,0,1751805547,12988.966697549993,56.06377476000489,53353.08713712 2025-07-06,12:39:09.000,187,10988661,12845,0,1751805548,12988.986906479993,56.21180648999871,53353.18495680001 2025-07-06,12:39:10.000,187,10988668,12685,0,1751805549,12988.993642789988,56.34573996000108,53353.22687952 2025-07-06,12:39:11.000,187,10988661,12845,0,1751805550,12989.061005889998,56.43737865000003,53353.26880224 2025-07-06,12:39:12.000,187,10988659,12645,0,1751805551,12989.141841609999,56.4726243000041,53353.35963480001 2025-07-06,12:39:13.000,187,10988709,12445,0,1751805552,12989.290040429994,56.49377169000218,53353.408544640006 2025-07-06,12:39:14.000,187,10988609,12445,0,1751805553,12989.411294009995,56.52196820999961,53353.43649312 2025-07-06,12:39:15.000,187,10988627,12965,0,1751805554,12989.50560235,56.59950863999984,53353.49239008 2025-07-06,12:39:16.000,187,10988668,12805,0,1751805555,12989.512338659995,56.59950863999984,53353.555274160004 2025-07-06,12:39:17.000,187,10988656,12765,0,1751805556,12989.49886603999,56.5713121200024,53353.61117112 2025-07-06,12:39:18.000,187,10988648,12685,0,1751805557,12989.48539342,56.564262990003044,53353.69501656001 2025-07-06,12:39:19.000,187,10988677,13005,0,1751805558,12989.512338659995,56.458526039998105,53353.76488776001 2025-07-06,12:39:20.000,187,10988570,12805,0,1751805559,12989.606647,56.35278909000044,53353.86969456 2025-07-06,12:39:21.000,187,10988610,12725,0,1751805560,12989.707691650001,56.24705214000278,53353.87668168 2025-07-06,12:39:22.000,187,10988642,12445,0,1751805561,12989.754845819996,56.19770822999999,53353.93956576 2025-07-06,12:39:23.000,187,10988643,12765,0,1751805562,12989.754845819996,56.18360997000127,53353.96751424 2025-07-06,12:39:24.000,187,10988611,12965,0,1751805563,12989.721164269991,56.12721692999912,53354.05135968001 2025-07-06,12:39:25.000,187,10988577,12965,0,1751805564,12989.700955339991,56.056725629998255,53354.12123088001 2025-07-06,12:39:26.000,187,10988609,12765,0,1751805565,12989.768318440001,56.02147998000146,53354.12123088001 2025-07-06,12:39:27.000,187,10988630,12885,0,1751805566,12989.761582129991,55.98623433000466,53354.13520512 2025-07-06,12:39:28.000,187,10988638,13005,0,1751805567,12989.734636889996,56.091971280002326,53354.17014072001 2025-07-06,12:39:29.000,187,10988647,12525,0,1751805568,12989.606647,56.29639604999829,53354.18411496 2025-07-06,12:39:30.000,187,10988602,12965,0,1751805569,12989.44497556,56.46557517000474,53354.18411496 2025-07-06,12:39:31.000,187,10988670,12725,0,1751805570,12989.330458289995,56.507869950000895,53354.26097328 2025-07-06,12:39:32.000,187,10988627,12845,0,1751805571,12989.27656780999,56.53606646999833,53354.26097328 2025-07-06,12:39:33.000,187,10988618,12885,0,1751805572,12989.28330412,56.451476909998746,53354.20507632 2025-07-06,12:39:34.000,187,10988651,12885,0,1751805573,12989.34393091,56.30344517999765,53354.24001192001 2025-07-06,12:39:35.000,187,10988602,12885,0,1751805574,12989.44497556,56.19065910000063,53354.24001192001 2025-07-06,12:39:36.000,187,10988601,12765,0,1751805575,12989.492129729995,56.12721692999912,53354.27494752 2025-07-06,12:39:37.000,187,10988626,12485,0,1751805576,12989.471920799995,56.148364320004475,53354.31687024001 2025-07-06,12:39:38.000,187,10988648,12685,0,1751805577,12989.451711869995,56.14131518999784,53354.28193464 2025-07-06,12:39:39.000,187,10988624,12965,0,1751805578,12989.58643807,56.091971280002326,53354.33783160001 2025-07-06,12:39:40.000,187,10988643,12925,0,1751805579,12989.700955339991,56.07082389000425,53354.3727672 2025-07-06,12:39:41.000,187,10988616,12605,0,1751805580,12989.855890469997,56.02852911000082,53354.42167704 2025-07-06,12:39:42.000,187,10988593,12805,0,1751805581,12989.943462499992,55.99328346000402,53354.35879296001 2025-07-06,12:39:43.000,187,10988655,12765,0,1751805582,12990.057979769997,55.915743030003796,53354.53347096001 2025-07-06,12:39:44.000,187,10988590,12765,0,1751805583,12990.105133939993,55.88754650999908,53354.48456112001 2025-07-06,12:39:45.000,187,10988600,12765,0,1751805584,12990.192705969988,55.9016447699978,53354.53347096001 2025-07-06,12:39:46.000,187,10988623,12805,0,1751805585,12990.206178589993,55.97213606999867,53354.58936792 2025-07-06,12:39:47.000,187,10988618,12765,0,1751805586,12990.185969659993,56.0144308500021,53354.54045808 2025-07-06,12:39:48.000,187,10988615,12645,0,1751805587,12990.233123829988,56.19770822999999,53354.60334216001 2025-07-06,12:39:49.000,187,10988649,12925,0,1751805588,12990.313959549989,56.34573996000108,53354.631290640005 2025-07-06,12:39:50.000,187,10988626,12525,0,1751805589,12990.401531579999,56.4726243000041,53354.729110320004 2025-07-06,12:39:51.000,187,10988589,12565,0,1751805590,12990.354377409989,56.57836125000176,53354.798981520005 2025-07-06,12:39:52.000,187,10988653,12685,0,1751805591,12990.212914899988,56.62770516000455,53354.78500728 2025-07-06,12:39:53.000,187,10988620,12725,0,1751805592,12990.125342869993,56.62065602999792,53354.861865599996 2025-07-06,12:39:54.000,187,10988635,12645,0,1751805593,12990.132079180003,56.54311559999769,53354.90378832 2025-07-06,12:39:55.000,187,10988595,12445,0,1751805594,12990.165760729993,56.46557517000474,53354.91077544001 2025-07-06,12:39:56.000,187,10988644,13005,0,1751805595,12990.212914899988,56.458526039998105,53354.94571104 2025-07-06,12:39:57.000,187,10988647,12685,0,1751805596,12990.246596449993,56.514919080000254,53354.95269816 2025-07-06,12:39:58.000,187,10988629,12765,0,1751805597,12990.327432169994,56.61360689999856,53355.001608 2025-07-06,12:39:59.000,187,10988640,12805,0,1751805598,12990.367850029994,56.66999994000071,53355.029556479996 2025-07-06,12:40:00.000,187,10988614,12885,0,1751805599,12990.509312539994,56.66999994000071,53355.05051784 2025-07-06,12:40:01.000,187,10988611,12805,0,1751805600,12990.60362088,56.64180342000327,53355.05051784 2025-07-06,12:40:02.000,187,10988665,12685,0,1751805601,12990.81918279999,56.59245951000048,53355.1413504 2025-07-06,12:40:03.000,187,10988627,12645,0,1751805602,12991.061689959992,56.557213860003685,53355.22519584001 2025-07-06,12:40:04.000,187,10988631,12685,0,1751805603,12991.250306640002,56.41623126000195,53355.3160284 2025-07-06,12:40:05.000,187,10988582,12765,0,1751805604,12991.385032839993,56.41623126000195,53355.28807992 2025-07-06,12:40:06.000,187,10988644,12725,0,1751805605,12991.472604869989,56.4726243000041,53355.302054160005 2025-07-06,12:40:07.000,187,10988601,12605,0,1751805606,12991.566913209994,56.52901733999897,53355.35795112 2025-07-06,12:40:08.000,187,10988607,12965,0,1751805607,12991.65448523999,56.5713121200024,53355.44878368 2025-07-06,12:40:09.000,187,10988599,12845,0,1751805608,12991.68143048,56.62770516000455,53355.46275792001 2025-07-06,12:40:10.000,187,10988638,12885,0,1751805609,12991.69490309999,56.64885255000263,53355.44878368 2025-07-06,12:40:11.000,187,10988621,12805,0,1751805610,12991.748793579995,56.63475429000391,53355.49070640001 2025-07-06,12:40:12.000,187,10988604,12645,0,1751805611,12991.81615667999,56.5713121200024,53355.469745040005 2025-07-06,12:40:13.000,187,10988648,12805,0,1751805612,12991.85657453999,56.5713121200024,53355.49769352 2025-07-06,12:40:14.000,187,10988620,12725,0,1751805613,12991.94414657,56.59245951000048,53355.54660336 2025-07-06,12:40:15.000,187,10988620,12685,0,1751805614,12992.058663839991,56.698196459998144,53355.58153896001 2025-07-06,12:40:16.000,187,10988601,12685,0,1751805615,12992.112554319996,56.789835150004365,53355.65839728001 2025-07-06,12:40:17.000,187,10988571,12645,0,1751805616,12992.12602694,56.8532773199986,53355.72128136 2025-07-06,12:40:18.000,187,10988628,12765,0,1751805617,12992.072136459996,56.94491601000482,53355.700319999996 2025-07-06,12:40:19.000,187,10988605,12645,0,1751805618,12992.011509669996,57.05065296000248,53355.756216960006 2025-07-06,12:40:20.000,187,10988648,12605,0,1751805619,12991.86331085,57.07180035000056,53355.78416544 2025-07-06,12:40:21.000,187,10988617,12765,0,1751805620,12991.82289299,57.1634390399995,53355.76320408 2025-07-06,12:40:22.000,187,10988622,12685,0,1751805621,12991.87678346999,57.24097946999973,53355.81910104 2025-07-06,12:40:23.000,187,10988609,12845,0,1751805622,12991.93741025999,57.29032338000252,53355.8400624 2025-07-06,12:40:24.000,187,10988594,12765,0,1751805623,12992.051927529996,57.4101585899989,53355.805126800005 2025-07-06,12:40:25.000,187,10988638,12645,0,1751805624,12992.159708489991,57.48769901999913,53355.89595936001 2025-07-06,12:40:26.000,187,10988632,12885,0,1751805625,12992.334852549997,57.600485100003425,53355.923907840006 2025-07-06,12:40:27.000,187,10988669,12965,0,1751805626,12992.476315059997,57.67097640000429,53355.9099336 2025-07-06,12:40:28.000,187,10988637,12485,0,1751805627,12992.617777569998,57.6568781399983,53355.98679192 2025-07-06,12:40:29.000,187,10988644,13005,0,1751805628,12992.651459119988,57.67802553000365,53356.01474040001 2025-07-06,12:40:30.000,187,10988621,12885,0,1751805629,12992.584096019993,57.76261509000324,53356.049676 2025-07-06,12:40:31.000,187,10988570,12885,0,1751805630,12992.476315059997,57.826057260004745,53356.01474040001 2025-07-06,12:40:32.000,187,10988596,12685,0,1751805631,12992.307907310002,57.86130291000154,53356.049676 2025-07-06,12:40:33.000,187,10988562,12645,0,1751805632,12992.220335279992,57.741467699997884,53356.07762448 2025-07-06,12:40:34.000,187,10988607,12885,0,1751805633,12992.287698380002,57.50884641000448,53356.14749568 2025-07-06,12:40:35.000,187,10988636,12965,0,1751805634,12992.334852549997,57.332618159998674,53356.13352144001 2025-07-06,12:40:36.000,187,10988607,12965,0,1751805635,12992.328116240002,57.25507772999845,53356.16845704 2025-07-06,12:40:37.000,187,10988603,13005,0,1751805636,12992.274225759997,57.22688121000101,53356.21037976001 2025-07-06,12:40:38.000,187,10988582,12685,0,1751805637,12992.280962069992,57.23393034000037,53356.26627672 2025-07-06,12:40:39.000,187,10988591,12805,0,1751805638,12992.186653730001,57.26212685999781,53356.24531536 2025-07-06,12:40:40.000,187,10988639,12605,0,1751805639,12992.173181109996,57.2762251200038,53356.259289600006 2025-07-06,12:40:41.000,187,10988621,12885,0,1751805640,12992.254016829997,57.318519899999956,53356.308199440005 2025-07-06,12:40:42.000,187,10988609,12805,0,1751805641,12992.301170999992,57.2762251200038,53356.259289600006 2025-07-06,12:40:43.000,187,10988663,12765,0,1751805642,12992.287698380002,57.3114707700006,53356.28025096001 2025-07-06,12:40:44.000,187,10988641,12565,0,1751805643,12992.240544209992,57.332618159998674,53356.27326384 2025-07-06,12:40:45.000,187,10988630,13085,0,1751805644,12992.186653730001,57.33966728999803,53356.28723808 2025-07-06,12:40:46.000,187,10988613,12605,0,1751805645,12992.12602694,57.25507772999845,53356.26627672 2025-07-06,12:40:47.000,187,10988592,12805,0,1751805646,12992.058663839991,57.26917599000444,53356.23134112001 2025-07-06,12:40:48.000,187,10988557,12805,0,1751805647,12991.95761918999,57.24097946999973,53356.19640552 2025-07-06,12:40:49.000,187,10988596,12925,0,1751805648,12991.81615667999,57.26212685999781,53356.1544828 2025-07-06,12:40:50.000,187,10988576,12525,0,1751805649,12991.67469416999,57.2762251200038,53356.09858584 2025-07-06,12:40:51.000,187,10988641,13125,0,1751805650,12991.61406737999,57.23393034000037,53356.091598720006 2025-07-06,12:40:52.000,187,10988612,12645,0,1751805651,12991.688166789994,57.198684690003574,53356.091598720006 2025-07-06,12:40:53.000,187,10988620,12605,0,1751805652,12991.75552988999,57.198684690003574,53356.070637360004 2025-07-06,12:40:54.000,187,10988619,12685,0,1751805653,12991.849838229995,57.20573382000293,53356.07762448 2025-07-06,12:40:55.000,187,10988650,12925,0,1751805654,12991.88351978,57.26212685999781,53355.9798048 2025-07-06,12:40:56.000,187,10988626,12845,0,1751805655,12991.870047159995,57.29737251000188,53355.98679192 2025-07-06,12:40:57.000,187,10988610,13005,0,1751805656,12991.829629299995,57.325569029999315,53355.98679192 2025-07-06,12:40:58.000,187,10988587,12565,0,1751805657,12991.89699239999,57.30442164000124,53355.9798048 2025-07-06,12:40:59.000,187,10988625,12645,0,1751805658,12991.98456443,57.26212685999781,53355.972817680005 2025-07-06,12:41:00.000,187,10988639,12885,0,1751805659,12992.04519122,57.20573382000293,53355.99377904001 2025-07-06,12:41:01.000,187,10988644,12885,0,1751805660,12992.112554319996,57.17753729999822,53355.972817680005 2025-07-06,12:41:02.000,187,10988625,12645,0,1751805661,12992.132763249996,57.1634390399995,53355.95185632 2025-07-06,12:41:03.000,187,10988599,12965,0,1751805662,12992.139499559991,57.21278295000229,53355.902946480004 2025-07-06,12:41:04.000,187,10988625,12765,0,1751805663,12992.119290629991,57.30442164000124,53355.9798048 2025-07-06,12:41:05.000,187,10988588,12885,0,1751805664,12992.112554319996,57.43835511000361,53356.02871464 2025-07-06,12:41:06.000,187,10988614,12605,0,1751805665,12992.12602694,57.50884641000448,53356.01474040001 2025-07-06,12:41:07.000,187,10988565,12885,0,1751805666,12992.112554319996,57.53704293000192,53356.035701759996 2025-07-06,12:41:08.000,187,10988601,12805,0,1751805667,12992.166444800001,57.50884641000448,53356.07762448 2025-07-06,12:41:09.000,187,10988618,12605,0,1751805668,12992.159708489991,57.45950250000169,53356.13352144001 2025-07-06,12:41:10.000,187,10988638,12965,0,1751805669,12992.179917419991,57.44540424000297,53356.1195472 2025-07-06,12:41:11.000,187,10988608,13005,0,1751805670,12992.12602694,57.494748149998486,53356.1544828 2025-07-06,12:41:12.000,187,10988604,12845,0,1751805671,12992.051927529996,57.494748149998486,53356.16146992001 2025-07-06,12:41:13.000,187,10988661,12885,0,1751805672,12992.00477336,57.551141190000635,53356.1544828 2025-07-06,12:41:14.000,187,10988619,12765,0,1751805673,12991.99803704999,57.56523944999935,53356.18243128001 2025-07-06,12:41:15.000,187,10988619,12445,0,1751805674,12992.00477336,57.52999380000256,53356.12653432 2025-07-06,12:41:16.000,187,10988583,12765,0,1751805675,12992.03845490999,57.46655163000105,53356.12653432 2025-07-06,12:41:17.000,187,10988619,12725,0,1751805676,12992.051927529996,57.47360076000041,53356.091598720006 2025-07-06,12:41:18.000,187,10988628,12965,0,1751805677,12992.10581801,57.47360076000041,53356.13352144001 2025-07-06,12:41:19.000,187,10988634,12725,0,1751805678,12992.159708489991,57.56523944999935,53356.10557296 2025-07-06,12:41:20.000,187,10988614,12645,0,1751805679,12992.301170999992,57.68507466000301,53356.07762448 2025-07-06,12:41:21.000,187,10988581,12605,0,1751805680,12992.429160890002,57.86130291000154,53356.16845704 2025-07-06,12:41:22.000,187,10988625,12685,0,1751805681,12992.489787680002,57.99523638000392,53356.14749568 2025-07-06,12:41:23.000,187,10988592,12725,0,1751805682,12992.550414470003,57.98113811999792,53356.189418400005 2025-07-06,12:41:24.000,187,10988602,12965,0,1751805683,12992.678404359998,57.959990729999845,53356.19640552 2025-07-06,12:41:25.000,187,10988658,12965,0,1751805684,12992.772712699989,57.88949942999898,53356.203392639996 2025-07-06,12:41:26.000,187,10988623,12805,0,1751805685,12992.752503769989,57.99523638000392,53356.238328240004 2025-07-06,12:41:27.000,187,10988588,12645,0,1751805686,12992.705349599993,57.98818725000456,53356.308199440005 2025-07-06,12:41:28.000,187,10988559,13005,0,1751805687,12992.570623399988,58.05867854999815,53356.2942252 2025-07-06,12:41:29.000,187,10988636,13165,0,1751805688,12992.442633509992,57.99523638000392,53356.308199440005 2025-07-06,12:41:30.000,187,10988636,12885,0,1751805689,12992.435897199997,57.840155520003464,53356.31518656 2025-07-06,12:41:31.000,187,10988603,12725,0,1751805690,12992.402215649992,57.81195899999875,53356.308199440005 2025-07-06,12:41:32.000,187,10988567,12685,0,1751805691,12992.449369820002,57.720320309999806,53356.33614792 2025-07-06,12:41:33.000,187,10988579,12805,0,1751805692,12992.456106129997,57.68507466000301,53356.238328240004 2025-07-06,12:41:34.000,187,10988594,12885,0,1751805693,12992.476315059997,57.71327118000045,53356.25230248001 2025-07-06,12:41:35.000,187,10988617,12725,0,1751805694,12992.449369820002,57.81195899999875,53356.27326384 2025-07-06,12:41:36.000,187,10988636,12645,0,1751805695,12992.422424579992,57.88245029999962,53356.238328240004 2025-07-06,12:41:37.000,187,10988589,12965,0,1751805696,12992.375270409997,57.952941600000486,53356.31518656 2025-07-06,12:41:38.000,187,10988614,12845,0,1751805697,12992.321379929992,57.99523638000392,53356.33614792 2025-07-06,12:41:39.000,187,10988627,12885,0,1751805698,12992.314643619997,58.002285510003276,53356.31518656 2025-07-06,12:41:40.000,187,10988596,12685,0,1751805699,12992.355061479997,58.05867854999815,53356.31518656 2025-07-06,12:41:41.000,187,10988639,12725,0,1751805700,12992.254016829997,58.10097333000158,53356.2942252 2025-07-06,12:41:42.000,187,10988630,12725,0,1751805701,12992.200126349991,58.12212071999966,53356.28025096001 2025-07-06,12:41:43.000,187,10988561,12805,0,1751805702,12992.112554319996,58.185562890001165,53356.19640552 2025-07-06,12:41:44.000,187,10988604,12605,0,1751805703,12991.991300739995,58.20671027999924,53356.24531536 2025-07-06,12:41:45.000,187,10988621,12885,0,1751805704,12991.829629299995,58.17146463000245,53356.140508560005 2025-07-06,12:41:46.000,187,10988635,12845,0,1751805705,12991.65448523999,58.17146463000245,53356.11256008001 2025-07-06,12:41:47.000,187,10988683,12885,0,1751805706,12991.492813799989,58.129169849999016,53356.06365024001 2025-07-06,12:41:48.000,187,10988644,12885,0,1751805707,12991.405241769993,58.22080853999796,53356.021727520005 2025-07-06,12:41:49.000,187,10988602,12925,0,1751805708,12991.263779259993,58.2137594099986,53355.972817680005 2025-07-06,12:41:50.000,187,10988633,12485,0,1751805709,12991.223361399992,58.227857670004596,53355.89595936001 2025-07-06,12:41:51.000,187,10988613,12765,0,1751805710,12991.243570329993,58.16441550000309,53355.923907840006 2025-07-06,12:41:52.000,187,10988641,12605,0,1751805711,12991.317669739998,58.08687507000286,53355.87499800001 2025-07-06,12:41:53.000,187,10988612,12765,0,1751805712,12991.405241769993,58.03753116000007,53355.8400624 2025-07-06,12:41:54.000,187,10988640,12845,0,1751805713,12991.411978079988,57.98113811999792,53355.8400624 2025-07-06,12:41:55.000,187,10988602,12565,0,1751805714,12991.411978079988,57.94589247000113,53355.854036640005 2025-07-06,12:41:56.000,187,10988621,12845,0,1751805715,12991.432187009988,58.02343290000135,53355.72826848001 2025-07-06,12:41:57.000,187,10988581,12885,0,1751805716,12991.472604869989,58.065727680004784,53355.7701912 2025-07-06,12:41:58.000,187,10988649,12725,0,1751805717,12991.533231659989,58.185562890001165,53355.78416544 2025-07-06,12:41:59.000,187,10988641,12685,0,1751805718,12991.573649519989,58.27015245000075,53355.735255600004 2025-07-06,12:42:00.000,187,10988587,12805,0,1751805719,12991.600594759999,58.368840269999055,53355.70730712001 2025-07-06,12:42:01.000,187,10988659,12765,0,1751805720,12991.553440589989,58.636707210003806,53355.735255600004 2025-07-06,12:42:02.000,187,10988621,12645,0,1751805721,12991.526495349994,58.80588633000298,53355.686345760005 2025-07-06,12:42:03.000,187,10988586,12605,0,1751805722,12991.560176899999,58.8834267600032,53355.67935864001 2025-07-06,12:42:04.000,187,10988554,12805,0,1751805723,12991.647748929994,59.010311099998944,53355.65141016 2025-07-06,12:42:05.000,187,10988672,12605,0,1751805724,12991.70163941,58.94686893000471,53355.65839728001 2025-07-06,12:42:06.000,187,10988583,12725,0,1751805725,12991.75552988999,58.98211458000151,53355.735255600004 2025-07-06,12:42:07.000,187,10988577,12965,0,1751805726,12991.82289299,58.97506545000215,53355.67237152 2025-07-06,12:42:08.000,187,10988595,12885,0,1751805727,12991.84310192,58.97506545000215,53355.74922984001 2025-07-06,12:42:09.000,187,10988632,12685,0,1751805728,12991.769002509995,58.98916371000087,53355.7701912 2025-07-06,12:42:10.000,187,10988626,12765,0,1751805729,12991.661221549999,58.93981979999808,53355.78416544 2025-07-06,12:42:11.000,187,10988582,13005,0,1751805730,12991.7622662,58.812935460002336,53355.79813968001 2025-07-06,12:42:12.000,187,10988602,12725,0,1751805731,12991.84310192,58.61555981999845,53355.83307528 2025-07-06,12:42:13.000,187,10988638,12685,0,1751805732,12991.97782811999,58.5732650400023,53355.756216960006 2025-07-06,12:42:14.000,187,10988604,12885,0,1751805733,12992.03845490999,58.601461559999734,53355.7701912 2025-07-06,12:42:15.000,187,10988586,12885,0,1751805734,12991.91720132999,58.62260894999781,53355.7701912 2025-07-06,12:42:16.000,187,10988589,12605,0,1751805735,12991.75552988999,58.66490373000124,53355.69333288 2025-07-06,12:42:17.000,187,10988617,12685,0,1751805736,12991.607331069994,58.770640679998905,53355.63044880001 2025-07-06,12:42:18.000,187,10988583,12645,0,1751805737,12991.465868559993,58.89752502000192,53355.60250032 2025-07-06,12:42:19.000,187,10988585,12965,0,1751805738,12991.203152469992,59.1301463100026,53355.58153896001 2025-07-06,12:42:20.000,187,10988631,12685,0,1751805739,12990.90675483,59.398013250000076,53355.532629119996 2025-07-06,12:42:21.000,187,10988629,12685,0,1751805740,12990.751819699995,59.54604498000117,53355.525642 2025-07-06,12:42:22.000,187,10988614,12685,0,1751805741,12990.78550125,59.54604498000117,53355.4557708 2025-07-06,12:42:23.000,187,10988603,12645,0,1751805742,12990.84612804,59.517848460003734,53355.46275792001 2025-07-06,12:42:24.000,187,10988621,12605,0,1751805743,12991.001063169992,59.398013250000076,53355.43480944 2025-07-06,12:42:25.000,187,10988613,12805,0,1751805744,12991.095371509997,59.30637456000113,53355.49070640001 2025-07-06,12:42:26.000,187,10988641,13045,0,1751805745,12991.135789369997,59.25703064999834,53355.42782232 2025-07-06,12:42:27.000,187,10988637,13045,0,1751805746,12991.135789369997,59.24998151999898,53355.47673216 2025-07-06,12:42:28.000,187,10988602,12965,0,1751805747,12991.135789369997,59.32047281999985,53355.47673216 2025-07-06,12:42:29.000,187,10988615,12885,0,1751805748,12991.021272099992,59.38391499000136,53355.48371928 2025-07-06,12:42:30.000,187,10988620,12645,0,1751805749,12990.76529232,59.398013250000076,53355.41384808001 2025-07-06,12:42:31.000,187,10988565,12765,0,1751805750,12990.53625777999,59.34162020999793,53355.49769352 2025-07-06,12:42:32.000,187,10988601,12725,0,1751805751,12990.334168479989,59.20768674000283,53355.420835200006 2025-07-06,12:42:33.000,187,10988584,12965,0,1751805752,12990.145551799993,59.12309718000324,53355.399873840004 2025-07-06,12:42:34.000,187,10988608,12805,0,1751805753,12989.909780950002,59.10194978999789,53355.33698976 2025-07-06,12:42:35.000,187,10988585,13125,0,1751805754,12989.741373199991,59.13719544000196,53355.30904128 2025-07-06,12:42:36.000,187,10988607,12685,0,1751805755,12989.532547589995,59.2640797799977,53355.26711856 2025-07-06,12:42:37.000,187,10988621,12805,0,1751805756,12989.33719459999,59.32047281999985,53355.23917008 2025-07-06,12:42:38.000,187,10988620,12605,0,1751805757,12989.155314229989,59.38391499000136,53355.19026024 2025-07-06,12:42:39.000,187,10988655,12885,0,1751805758,12989.020588029998,59.42620977000479,53355.12038904 2025-07-06,12:42:40.000,187,10988596,12605,0,1751805759,12988.946488619993,59.517848460003734,53355.05051784 2025-07-06,12:42:41.000,187,10988630,12725,0,1751805760,12988.959961239998,59.5883397600046,53354.95269816 2025-07-06,12:42:42.000,187,10988629,12845,0,1751805761,12988.912807070003,59.65883105999819,53354.896801200004 2025-07-06,12:42:43.000,187,10988608,12805,0,1751805762,12988.879125519998,59.72932235999906,53354.861865599996 2025-07-06,12:42:44.000,187,10988602,12845,0,1751805763,12988.865652899993,59.84210844000336,53354.81994288001 2025-07-06,12:42:45.000,187,10988576,12565,0,1751805764,12988.939752309998,59.9337471300023,53354.78500728 2025-07-06,12:42:46.000,187,10988562,12805,0,1751805765,12988.953224929988,59.9689927799991,53354.74308456001 2025-07-06,12:42:47.000,187,10988594,12725,0,1751805766,12989.013851719988,59.84915757000272,53354.67321336001 2025-07-06,12:42:48.000,187,10988566,12805,0,1751805767,12989.081214819998,59.65883105999819,53354.63827776 2025-07-06,12:42:49.000,187,10988618,12725,0,1751805768,12989.229413639994,59.49670106999838,53354.6173164 2025-07-06,12:42:50.000,187,10988583,12725,0,1751805769,12989.47865710999,59.38391499000136,53354.58936792 2025-07-06,12:42:51.000,187,10988640,12965,0,1751805770,12989.606647,59.30637456000113,53354.61032928 2025-07-06,12:42:52.000,187,10988669,13005,0,1751805771,12989.694219029996,59.33457107999857,53354.56840656 2025-07-06,12:42:53.000,187,10988661,12725,0,1751805772,12989.721164269991,59.36981673000264,53354.54045808 2025-07-06,12:42:54.000,187,10988635,12725,0,1751805773,12989.59991068999,59.48965193999902,53354.42866416 2025-07-06,12:42:55.000,187,10988588,12965,0,1751805774,12989.48539342,59.55309411000053,53354.40770280001 2025-07-06,12:42:56.000,187,10988582,12605,0,1751805775,12989.451711869995,59.581290629997966,53354.36578008001 2025-07-06,12:42:57.000,187,10988654,12725,0,1751805776,12989.50560235,59.48260280999966,53354.30988312 2025-07-06,12:42:58.000,187,10988607,12685,0,1751805777,12989.58643807,59.412111509998795,53354.21206344 2025-07-06,12:42:59.000,187,10988666,12605,0,1751805778,12989.727900580001,59.412111509998795,53354.21905056001 2025-07-06,12:43:00.000,187,10988581,13085,0,1751805779,12989.842417849992,59.468504550000944,53354.19110208001 2025-07-06,12:43:01.000,187,10988617,12565,0,1751805780,12989.956935119997,59.60948715000268,53354.14917936001 2025-07-06,12:43:02.000,187,10988684,12805,0,1751805781,12990.057979769997,59.75046975000441,53354.128218000005 2025-07-06,12:43:03.000,187,10988600,12605,0,1751805782,12990.084925009993,59.835059310004,53354.13520512 2025-07-06,12:43:04.000,187,10988656,12765,0,1751805783,12990.044507149993,59.870304960000794,53354.128218000005 2025-07-06,12:43:05.000,187,10988637,12765,0,1751805784,12989.997352979997,59.9689927799991,53354.079308160006 2025-07-06,12:43:06.000,187,10988662,13005,0,1751805785,12990.010825600002,60.088827990002756,53354.10725664 2025-07-06,12:43:07.000,187,10988639,13005,0,1751805786,12990.004089289992,60.29325275999872,53354.07232104001 2025-07-06,12:43:08.000,187,10988634,12685,0,1751805787,12989.936726189997,60.47653014000389,53354.079308160006 2025-07-06,12:43:09.000,187,10988626,12765,0,1751805788,12989.795263679996,60.673905780000496,53354.03738544 2025-07-06,12:43:10.000,187,10988619,12605,0,1751805789,12989.761582129991,60.786691860004794,53354.009436960005 2025-07-06,12:43:11.000,187,10988635,12965,0,1751805790,12989.775054749996,60.80783925000287,53353.97450136 2025-07-06,12:43:12.000,187,10988610,12685,0,1751805791,12989.822208919992,60.79374099000415,53353.98148848001 2025-07-06,12:43:13.000,187,10988616,12645,0,1751805792,12989.808736300001,60.71620056000393,53353.89764304 2025-07-06,12:43:14.000,187,10988663,12765,0,1751805793,12989.754845819996,60.6386601300037,53353.9186044 2025-07-06,12:43:15.000,187,10988631,12965,0,1751805794,12989.680746409991,60.66685665000114,53353.88366880001 2025-07-06,12:43:16.000,187,10988599,12805,0,1751805795,12989.721164269991,60.737347950002004,53353.83475896001 2025-07-06,12:43:17.000,187,10988637,12445,0,1751805796,12989.876099399997,60.83603577000031,53353.86270744001 2025-07-06,12:43:18.000,187,10988609,12725,0,1751805797,12989.983880359992,60.8853796800031,53353.88366880001 2025-07-06,12:43:19.000,187,10988622,12605,0,1751805798,12989.963671429992,60.906527070001175,53353.92559152 2025-07-06,12:43:20.000,187,10988598,12845,0,1751805799,12989.869363090002,60.94177271999797,53353.87668168 2025-07-06,12:43:21.000,187,10988595,12765,0,1751805800,12989.734636889996,60.8853796800031,53353.90463016001 2025-07-06,12:43:22.000,187,10988644,12805,0,1751805801,12989.59991068999,60.899477940001816,53353.85572032001 2025-07-06,12:43:23.000,187,10988614,12605,0,1751805802,12989.52581128,61.02636228000483,53353.88366880001 2025-07-06,12:43:24.000,187,10988638,12765,0,1751805803,12989.35740352999,61.195541400004004,53353.90463016001 2025-07-06,12:43:25.000,187,10988589,12805,0,1751805804,12989.202468399999,61.27308183000423,53353.890655920004 2025-07-06,12:43:26.000,187,10988616,12605,0,1751805805,12989.148577919994,61.357671390003816,53353.88366880001 2025-07-06,12:43:27.000,187,10988603,12605,0,1751805806,12989.249622569994,61.364720520003175,53353.92559152 2025-07-06,12:43:28.000,187,10988659,12765,0,1751805807,12989.290040429994,61.45635921000212,53353.92559152 2025-07-06,12:43:29.000,187,10988658,12605,0,1751805808,12989.17552315999,61.597341810003854,53353.87668168 2025-07-06,12:43:30.000,187,10988595,12605,0,1751805809,12989.034060649989,61.62553833000129,53353.90463016001 2025-07-06,12:43:31.000,187,10988619,12645,0,1751805810,12989.007115409993,61.6889805000028,53354.04437256 2025-07-06,12:43:32.000,187,10988601,13125,0,1751805811,12988.959961239998,61.70307876000152,53354.00244984001 2025-07-06,12:43:33.000,187,10988602,12685,0,1751805812,12988.825235039993,61.67488224000408,53353.99546272 2025-07-06,12:43:34.000,187,10988624,12725,0,1751805813,12988.703981459992,61.69602963000216,53354.05135968001 2025-07-06,12:43:35.000,187,10988619,12725,0,1751805814,12988.569255260001,61.717177020000236,53354.04437256 2025-07-06,12:43:36.000,187,10988641,12645,0,1751805815,12988.528837400001,61.71012789000088,53354.03039832001 2025-07-06,12:43:37.000,187,10988620,12805,0,1751805816,12988.589464190001,61.68193137000344,53354.058346800004 2025-07-06,12:43:38.000,187,10988596,12925,0,1751805817,12988.697245149997,61.66783311000472,53354.08629528 2025-07-06,12:43:39.000,187,10988608,12805,0,1751805818,12988.791553490002,61.66078397999809,53354.10725664 2025-07-06,12:43:40.000,187,10988580,12805,0,1751805819,12988.933015999988,61.63258746000065,53354.12123088001 2025-07-06,12:43:41.000,187,10988623,12565,0,1751805820,12989.040796959998,61.52685051000299,53354.13520512 2025-07-06,12:43:42.000,187,10988633,12805,0,1751805821,12989.17552315999,61.4775066000002,53354.15616648 2025-07-06,12:43:43.000,187,10988628,12845,0,1751805822,12989.330458289995,61.491604859998915,53354.21905056001 2025-07-06,12:43:44.000,187,10988612,12565,0,1751805823,12989.42476663,61.51275225000427,53354.27494752 2025-07-06,12:43:45.000,187,10988638,12605,0,1751805824,12989.431502939995,61.547997900001064,53354.344818720005 2025-07-06,12:43:46.000,187,10988620,12685,0,1751805825,12989.370876149995,61.498653989998274,53354.32385736 2025-07-06,12:43:47.000,187,10988637,12765,0,1751805826,12989.310249359994,61.42111355999805,53354.33084448 2025-07-06,12:43:48.000,187,10988600,13005,0,1751805827,12989.26309519,61.371769650002534,53354.42167704 2025-07-06,12:43:49.000,187,10988591,12885,0,1751805828,12989.290040429994,61.322425739999744,53354.37975432 2025-07-06,12:43:50.000,187,10988619,12925,0,1751805829,12989.38434877,61.322425739999744,53354.36578008001 2025-07-06,12:43:51.000,187,10988635,12725,0,1751805830,12989.411294009995,61.308327480001026,53354.38674144001 2025-07-06,12:43:52.000,187,10988566,12845,0,1751805831,12989.370876149995,61.308327480001026,53354.37975432 2025-07-06,12:43:53.000,187,10988632,12765,0,1751805832,12989.269831499994,61.24488530999952,53354.414689920006 2025-07-06,12:43:54.000,187,10988586,12805,0,1751805833,12989.19573208999,61.23783618000016,53354.3727672 2025-07-06,12:43:55.000,187,10988616,12605,0,1751805834,12989.000379099998,61.188492270004645,53354.35180584 2025-07-06,12:43:56.000,187,10988579,12605,0,1751805835,12988.744399319992,61.188492270004645,53354.28193464 2025-07-06,12:43:57.000,187,10988626,12685,0,1751805836,12988.535573709996,61.146197490001214,53354.28193464 2025-07-06,12:43:58.000,187,10988641,12725,0,1751805837,12988.333484409995,61.075706190000346,53354.20507632 2025-07-06,12:43:59.000,187,10988632,12605,0,1751805838,12988.1246588,60.96996924000268,53354.20507632 2025-07-06,12:44:00.000,187,10988609,12645,0,1751805839,12988.01687783999,60.913576200000534,53354.10725664 2025-07-06,12:44:01.000,187,10988628,12925,0,1751805840,12987.936042119989,60.92062532999989,53354.00244984001 2025-07-06,12:44:02.000,187,10988593,13045,0,1751805841,12987.868679019994,60.9840675000014,53353.93956576 2025-07-06,12:44:03.000,187,10988647,12685,0,1751805842,12987.733952819988,61.01226401999884,53353.92559152 2025-07-06,12:44:04.000,187,10988560,12685,0,1751805843,12987.558808759997,61.04750967000291,53353.841746080005 2025-07-06,12:44:05.000,187,10988596,12885,0,1751805844,12987.370192080001,61.082755319999706,53353.76488776001 2025-07-06,12:44:06.000,187,10988606,12725,0,1751805845,12987.302828979991,61.06160793000163,53353.63213248 2025-07-06,12:44:07.000,187,10988616,12765,0,1751805846,12987.18831171,61.089804449999065,53353.576235520006 2025-07-06,12:44:08.000,187,10988626,12765,0,1751805847,12987.134421229995,61.06865706000099,53353.49937720001 2025-07-06,12:44:09.000,187,10988646,12725,0,1751805848,12987.114212299995,61.132099230002495,53353.44348024 2025-07-06,12:44:10.000,187,10988644,12685,0,1751805849,12987.12768492,61.146197490001214,53353.3945704 2025-07-06,12:44:11.000,187,10988602,12765,0,1751805850,12987.12768492,61.139148360001855,53353.42251888 2025-07-06,12:44:12.000,187,10988611,12845,0,1751805851,12987.094003369995,61.16029574999993,53353.27578936 2025-07-06,12:44:13.000,187,10988618,12845,0,1751805852,12987.0468492,61.11800097000378,53353.22687952 2025-07-06,12:44:14.000,187,10988614,12725,0,1751805853,12987.00643134,61.05455880000227,53353.19893104 2025-07-06,12:44:15.000,187,10988613,12885,0,1751805854,12986.96601348,61.03341141000419,53353.170982560005 2025-07-06,12:44:16.000,187,10988626,12965,0,1751805855,12986.90538669,61.03341141000419,53353.122072720005 2025-07-06,12:44:17.000,187,10988575,12685,0,1751805856,12986.89865037999,61.04750967000291,53353.10809848 2025-07-06,12:44:18.000,187,10988618,12885,0,1751805857,12986.831287279994,61.05455880000227,53353.003291680005 2025-07-06,12:44:19.000,187,10988637,12725,0,1751805858,12986.831287279994,61.16029574999993,53352.98931744 2025-07-06,12:44:20.000,187,10988599,12925,0,1751805859,12986.743715249999,61.22373792000144,53352.98233032 2025-07-06,12:44:21.000,187,10988630,13045,0,1751805860,12986.474262850003,61.30127835000167,53352.85656216001 2025-07-06,12:44:22.000,187,10988583,12725,0,1751805861,12986.225019379992,61.371769650002534,53352.8006652 2025-07-06,12:44:23.000,187,10988616,13005,0,1751805862,12985.98251221999,61.35062226000446,53352.70284552 2025-07-06,12:44:24.000,187,10988612,12885,0,1751805863,12985.80063184999,61.315376610000385,53352.667909920005 2025-07-06,12:44:25.000,187,10988650,12885,0,1751805864,12985.652433029994,61.27308183000423,53352.52118040001 2025-07-06,12:44:26.000,187,10988645,12765,0,1751805865,12985.605278859999,61.23783618000016,53352.46528344 2025-07-06,12:44:27.000,187,10988554,12885,0,1751805866,12985.57833361999,61.27308183000423,53352.39541224001 2025-07-06,12:44:28.000,187,10988643,12805,0,1751805867,12985.517706829989,61.34357312999782,53352.29060544 2025-07-06,12:44:29.000,187,10988627,13125,0,1751805868,12985.436871109989,61.42111355999805,53352.17881152001 2025-07-06,12:44:30.000,187,10988609,12765,0,1751805869,12985.382980629998,61.4775066000002,53352.1019532 2025-07-06,12:44:31.000,187,10988612,12805,0,1751805870,12985.248254429993,61.47045747000084,53352.08099184 2025-07-06,12:44:32.000,187,10988678,12765,0,1751805871,12985.079846679997,61.364720520003175,53352.01810776001 2025-07-06,12:44:33.000,187,10988634,13005,0,1751805872,12984.985538339992,61.28013096000359,53351.93426232 2025-07-06,12:44:34.000,187,10988625,12525,0,1751805873,12984.958593099997,61.26603270000487,53351.85041688001 2025-07-06,12:44:35.000,187,10988668,12885,0,1751805874,12984.918175239996,61.37881878000189,53351.80150704001 2025-07-06,12:44:36.000,187,10988581,12885,0,1751805875,12984.823866899991,61.540948770001705,53351.72464872001 2025-07-06,12:44:37.000,187,10988625,12645,0,1751805876,12984.68240438999,61.67488224000408,53351.710674480004 2025-07-06,12:44:38.000,187,10988606,12685,0,1751805877,12984.392743059994,61.766520930003026,53351.63381616001 2025-07-06,12:44:39.000,187,10988598,12685,0,1751805878,12984.298434719989,61.66078397999809,53351.612854800005 2025-07-06,12:44:40.000,187,10988594,12925,0,1751805879,12984.33885257999,61.45635921000212,53351.60586768001 2025-07-06,12:44:41.000,187,10988622,12805,0,1751805880,12984.534205569995,61.308327480001026,53351.54997072 2025-07-06,12:44:42.000,187,10988635,12765,0,1751805881,12984.716085939996,61.11800097000378,53351.60586768001 2025-07-06,12:44:43.000,187,10988655,12405,0,1751805882,12984.796921659996,61.02636228000483,53351.58490632001 2025-07-06,12:44:44.000,187,10988612,12645,0,1751805883,12984.76324010999,61.02636228000483,53351.55695784001 2025-07-06,12:44:45.000,187,10988644,13125,0,1751805884,12984.64872284,61.139148360001855,53351.57093208 2025-07-06,12:44:46.000,187,10988631,12885,0,1751805885,12984.594832359995,61.28718009000295,53351.563944960006 2025-07-06,12:44:47.000,187,10988595,12925,0,1751805886,12984.56788712,61.484555729999556,53351.48708664001 2025-07-06,12:44:48.000,187,10988639,12885,0,1751805887,12984.60156866999,61.63258746000065,53351.41721544001 2025-07-06,12:44:49.000,187,10988604,12805,0,1751805888,12984.58135973999,61.80176657999982,53351.38926696001 2025-07-06,12:44:50.000,187,10988617,12605,0,1751805889,12984.52746926,61.766520930003026,53351.36131848 2025-07-06,12:44:51.000,187,10988654,12565,0,1751805890,12984.56115080999,61.67488224000408,53351.35433136 2025-07-06,12:44:52.000,187,10988644,12805,0,1751805891,12984.56115080999,61.597341810003854,53351.36131848 2025-07-06,12:44:53.000,187,10988564,12645,0,1751805892,12984.60156866999,61.61848920000193,53351.23555032 2025-07-06,12:44:54.000,187,10988625,12965,0,1751805893,12984.64872284,61.766520930003026,53351.17266624001 2025-07-06,12:44:55.000,187,10988671,13005,0,1751805894,12984.58135973999,61.98504395999771,53351.18664048 2025-07-06,12:44:56.000,187,10988613,12845,0,1751805895,12984.554414499995,62.08373178000329,53351.16567912 2025-07-06,12:44:57.000,187,10988620,12565,0,1751805896,12984.58809605,62.20356698999967,53351.179653360006 2025-07-06,12:44:58.000,187,10988642,13005,0,1751805897,12984.74976749,62.175370470002235,53351.20061472001 2025-07-06,12:44:59.000,187,10988631,12565,0,1751805898,12984.891230000001,62.126026559999445,53351.228563200006 2025-07-06,12:45:00.000,187,10988660,13045,0,1751805899,12985.039428819997,62.05553525999858,53351.22157608001 2025-07-06,12:45:01.000,187,10988600,12965,0,1751805900,12985.228045499993,61.98504395999771,53351.24253744 2025-07-06,12:45:02.000,187,10988605,12485,0,1751805901,12985.288672289993,61.9357000500022,53351.18664048 2025-07-06,12:45:03.000,187,10988597,12725,0,1751805902,12985.241518119998,61.999142220003705,53351.24952456001 2025-07-06,12:45:04.000,187,10988647,12645,0,1751805903,12985.133737160002,62.04848612999922,53351.2634988 2025-07-06,12:45:05.000,187,10988612,12885,0,1751805904,12985.052901440002,62.006191350003064,53351.277473040005 2025-07-06,12:45:06.000,187,10988622,12645,0,1751805905,12984.999010959997,61.999142220003705,53351.21458896 2025-07-06,12:45:07.000,187,10988620,12925,0,1751805906,12984.945120479992,62.01324048000242,53351.2634988 2025-07-06,12:45:08.000,187,10988631,12725,0,1751805907,12984.857548449996,61.999142220003705,53351.29144728 2025-07-06,12:45:09.000,187,10988643,12765,0,1751805908,12984.72282224999,61.999142220003705,53351.30542152 2025-07-06,12:45:10.000,187,10988603,12605,0,1751805909,12984.62177759999,62.04848612999922,53351.277473040005 2025-07-06,12:45:11.000,187,10988660,12805,0,1751805910,12984.433160919994,62.08373178000329,53351.24253744 2025-07-06,12:45:12.000,187,10988674,12965,0,1751805911,12984.244544239999,62.09783004000201,53351.18664048 2025-07-06,12:45:13.000,187,10988608,12605,0,1751805912,12984.109818039993,61.9357000500022,53351.207601840004 2025-07-06,12:45:14.000,187,10988643,12845,0,1751805913,12984.103081729998,61.70307876000152,53351.13773064 2025-07-06,12:45:15.000,187,10988614,12605,0,1751805914,12984.177181139989,61.533899640002346,53351.179653360006 2025-07-06,12:45:16.000,187,10988622,12645,0,1751805915,12984.103081729998,61.498653989998274,53351.09580792 2025-07-06,12:45:17.000,187,10988612,12605,0,1751805916,12983.968355529993,61.52685051000299,53351.0888208 2025-07-06,12:45:18.000,187,10988605,12685,0,1751805917,12983.921201359997,61.547997900001064,53351.13773064 2025-07-06,12:45:19.000,187,10988608,12725,0,1751805918,12983.880783499997,61.43521182000404,53351.14471776 2025-07-06,12:45:20.000,187,10988601,12685,0,1751805919,12983.880783499997,61.42816269000468,53351.08183368001 2025-07-06,12:45:21.000,187,10988628,12685,0,1751805920,12983.833629330002,61.491604859998915,53351.05388520001 2025-07-06,12:45:22.000,187,10988600,12885,0,1751805921,12983.759529919997,61.540948770001705,53350.99798824 2025-07-06,12:45:23.000,187,10988621,12605,0,1751805922,12983.719112059996,61.55504703000042,53350.95606552 2025-07-06,12:45:24.000,187,10988659,12685,0,1751805923,12983.63154003,61.52685051000299,53350.90715568 2025-07-06,12:45:25.000,187,10988580,12605,0,1751805924,12983.496813829996,61.47045747000084,53350.83728448001 2025-07-06,12:45:36.000,187,10988581,12685,0,1751805935,12980.82249875999,62.28815654999926,53349.60755136 2025-07-06,12:45:37.000,187,10988654,12485,0,1751805936,12980.566518979998,62.633563920004235,53349.40492488001 2025-07-06,12:45:38.000,187,10988637,12605,0,1751805937,12980.384638609998,62.7393008700019,53349.265182480005 2025-07-06,12:45:39.000,187,10988633,12965,0,1751805938,12980.418320160003,62.626514790004876,53349.11146584 2025-07-06,12:45:40.000,187,10988621,12845,0,1751805939,12980.613673149994,62.3938935000042,53349.027620400004 2025-07-06,12:45:41.000,187,10988650,12565,0,1751805940,12980.88312554999,62.09078091000265,53348.95076208001 2025-07-06,12:45:42.000,187,10988616,12605,0,1751805941,12981.09195116,61.85111049000261,53348.89486512 2025-07-06,12:45:43.000,187,10988682,12805,0,1751805942,12981.253622600001,61.80176657999982,53348.8180068 2025-07-06,12:45:44.000,187,10988653,12605,0,1751805943,12981.496129760002,61.773570060002385,53348.84595528 2025-07-06,12:45:45.000,187,10988628,12845,0,1751805944,12981.630855959993,61.86520875000133,53348.85294240001 2025-07-06,12:45:46.000,187,10988623,12805,0,1751805945,12981.711691679993,61.90750353000476,53348.859929520004 2025-07-06,12:45:47.000,187,10988633,12725,0,1751805946,12981.644328579998,61.98504395999771,53348.82499392001 2025-07-06,12:45:48.000,187,10988657,12765,0,1751805947,12981.603910719998,62.15422308000416,53348.82499392001 2025-07-06,12:45:49.000,187,10988646,12685,0,1751805948,12981.610647029993,62.2458617700031,53348.78307120001 2025-07-06,12:45:50.000,187,10988620,12925,0,1751805949,12981.738636919988,62.34454959000141,53348.80403256001 2025-07-06,12:45:51.000,187,10988639,12725,0,1751805950,12981.785791089998,62.400942630003556,53348.85294240001 2025-07-06,12:45:52.000,187,10988628,12605,0,1751805951,12981.745373229998,62.46438479999779,53348.713200000006 2025-07-06,12:45:53.000,187,10988607,12805,0,1751805952,12981.738636919988,62.541925229998014,53348.811019680004 2025-07-06,12:45:54.000,187,10988596,12965,0,1751805953,12981.779054779989,62.577170880002086,53348.80403256001 2025-07-06,12:45:55.000,187,10988643,12565,0,1751805954,12981.819472639989,62.591269140000804,53348.80403256001 2025-07-06,12:45:56.000,187,10988609,12685,0,1751805955,12981.90030835999,62.541925229998014,53348.762109840005 2025-07-06,12:45:57.000,187,10988627,12605,0,1751805956,12982.014825629994,62.48553219000314,53348.79005832 2025-07-06,12:45:58.000,187,10988681,12765,0,1751805957,12982.095661349995,62.365696979999484,53348.78307120001 2025-07-06,12:45:59.000,187,10988617,12885,0,1751805958,12982.156288139995,62.2458617700031,53348.76909696 2025-07-06,12:46:00.000,187,10988650,12885,0,1751805959,12982.24386016999,62.20356698999967,53348.7481356 2025-07-06,12:46:01.000,187,10988686,12845,0,1751805960,12982.32469588999,62.11192830000073,53348.73416136001 2025-07-06,12:46:02.000,187,10988686,12965,0,1751805961,12982.466158399991,62.09078091000265,53348.76909696 2025-07-06,12:46:03.000,187,10988604,13045,0,1751805962,12982.540257809997,62.118977430000086,53348.811019680004 2025-07-06,12:46:04.000,187,10988625,12725,0,1751805963,12982.668247699992,62.175370470002235,53348.7481356 2025-07-06,12:46:05.000,187,10988649,12725,0,1751805964,12982.782764969998,62.2458617700031,53348.79704544 2025-07-06,12:46:06.000,187,10988629,13005,0,1751805965,12982.782764969998,62.38684437000484,53348.79005832 2025-07-06,12:46:07.000,187,10988647,13085,0,1751805966,12982.755819730002,62.46438479999779,53348.75512272001 2025-07-06,12:46:08.000,187,10988634,12845,0,1751805967,12982.796237590002,62.57012175000273,53348.77608408 2025-07-06,12:46:09.000,187,10988608,12765,0,1751805968,12982.904018549998,62.69700608999847,53348.75512272001 2025-07-06,12:46:10.000,187,10988644,12845,0,1751805969,12982.930963789993,62.84503781999956,53348.7481356 2025-07-06,12:46:11.000,187,10988604,12685,0,1751805970,12982.890545929993,63.0847082399996,53348.72018712 2025-07-06,12:46:12.000,187,10988650,12765,0,1751805971,12982.802973899998,63.211592580002616,53348.69922576 2025-07-06,12:46:13.000,187,10988653,12765,0,1751805972,12982.668247699992,63.42306647999794,53348.75512272001 2025-07-06,12:46:14.000,187,10988640,12685,0,1751805973,12982.614357220002,63.64863863999926,53348.713200000006 2025-07-06,12:46:15.000,187,10988645,12765,0,1751805974,12982.594148290002,63.7543755900042,53348.68525152001 2025-07-06,12:46:16.000,187,10988641,13005,0,1751805975,12982.614357220002,63.72617906999949,53348.692238640004 2025-07-06,12:46:17.000,187,10988659,13005,0,1751805976,12982.526785189992,63.7543755900042,53348.60140608 2025-07-06,12:46:18.000,187,10988669,12565,0,1751805977,12982.472894710001,63.796670370000356,53348.61538032001 2025-07-06,12:46:19.000,187,10988618,12725,0,1751805978,12982.533521500001,63.93765297000209,53348.643328800004 2025-07-06,12:46:20.000,187,10988620,12805,0,1751805979,12982.546994119992,64.1350286099987,53348.55948336 2025-07-06,12:46:21.000,187,10988645,12765,0,1751805980,12982.607620909992,64.09273383000254,53348.62935456 2025-07-06,12:46:22.000,187,10988655,12725,0,1751805981,12982.580675669997,64.05748817999847,53348.664290160006 2025-07-06,12:46:23.000,187,10988645,12765,0,1751805982,12982.681720319997,63.89535818999866,53348.643328800004 2025-07-06,12:46:24.000,187,10988662,12805,0,1751805983,12982.877073309988,63.71208081000077,53348.65730304001 2025-07-06,12:46:25.000,187,10988637,12805,0,1751805984,12983.092635229994,63.507656040004804,53348.62236744 2025-07-06,12:46:26.000,187,10988630,12965,0,1751805985,12983.274515599995,63.28208388000348,53348.63634168001 2025-07-06,12:46:27.000,187,10988649,12765,0,1751805986,12983.456395969995,63.042413460003445,53348.65730304001 2025-07-06,12:46:28.000,187,10988645,12645,0,1751805987,12983.597858479996,62.8379886900002,53348.65031592 2025-07-06,12:46:29.000,187,10988610,13045,0,1751805988,12983.900992429997,62.71110435000446,53348.6782644 2025-07-06,12:46:30.000,187,10988604,13285,0,1751805989,12984.163708519998,62.61241652999888,53348.7481356 2025-07-06,12:46:31.000,187,10988626,12765,0,1751805990,12984.412951989994,62.626514790004876,53348.70621288001 2025-07-06,12:46:32.000,187,10988635,12725,0,1751805991,12984.62177759999,62.69700608999847,53348.69922576 2025-07-06,12:46:33.000,187,10988627,12725,0,1751805992,12984.6891407,62.70405521999783,53348.76909696 2025-07-06,12:46:34.000,187,10988611,13005,0,1751805993,12984.66893177,62.66176044000167,53348.77608408 2025-07-06,12:46:35.000,187,10988633,12805,0,1751805994,12984.615041289995,62.66880957000103,53348.83896816 2025-07-06,12:46:36.000,187,10988624,12565,0,1751805995,12984.615041289995,62.67585870000039,53348.84595528 2025-07-06,12:46:37.000,187,10988653,12645,0,1751805996,12984.675668079995,62.7393008700019,53348.880890880006 2025-07-06,12:46:38.000,187,10988616,12685,0,1751805997,12984.850812140001,62.73225174000254,53348.89486512 2025-07-06,12:46:39.000,187,10988623,12565,0,1751805998,12984.992274650001,62.760448259999976,53348.91582648 2025-07-06,12:46:40.000,187,10988609,12565,0,1751805999,12985.066374059992,62.78864478000469,53348.94377496 2025-07-06,12:46:41.000,187,10988603,12805,0,1751806000,12985.140473469997,62.767497389999335,53348.94377496 2025-07-06,12:46:42.000,187,10988593,12645,0,1751806001,12985.254990740003,62.760448259999976,53348.99268480001 2025-07-06,12:46:43.000,187,10988618,12645,0,1751806002,12985.349299079993,62.85913607999828,53349.02063328001 2025-07-06,12:46:44.000,187,10988654,12565,0,1751806003,12985.443607419998,62.89438173000235,53349.06954312001 2025-07-06,12:46:45.000,187,10988599,12965,0,1751806004,12985.517706829989,63.00716780999937,53349.097491600005 2025-07-06,12:46:46.000,187,10988608,12605,0,1751806005,12985.585069929999,63.11290476000431,53349.1324272 2025-07-06,12:46:47.000,187,10988637,12845,0,1751806006,12985.504234209999,63.183396059997904,53349.216272640006 2025-07-06,12:46:48.000,187,10988609,12925,0,1751806007,12985.382980629998,63.232739970000694,53349.23024688 2025-07-06,12:46:49.000,187,10988612,12565,0,1751806008,12985.268463359993,63.11995389000367,53349.23024688 2025-07-06,12:46:50.000,187,10988604,12445,0,1751806009,12985.100055609997,63.09880649999832,53349.22325976 2025-07-06,12:46:51.000,187,10988609,12685,0,1751806010,12985.079846679997,63.035364330004086,53349.20928552001 2025-07-06,12:46:52.000,187,10988613,12845,0,1751806011,12985.019219889997,63.09880649999832,53349.265182480005 2025-07-06,12:46:53.000,187,10988624,12845,0,1751806012,12984.965329409992,63.225690840001334,53349.32107944 2025-07-06,12:46:54.000,187,10988621,12685,0,1751806013,12984.844075829991,63.46536126000137,53349.30710520001 2025-07-06,12:46:55.000,187,10988608,12885,0,1751806014,12984.736294869996,63.69093342000269,53349.30011808 2025-07-06,12:46:56.000,187,10988640,12605,0,1751806015,12984.675668079995,63.867161670001224,53349.32806656001 2025-07-06,12:46:57.000,187,10988666,12605,0,1751806016,12984.60156866999,63.93060384000273,53349.32107944 2025-07-06,12:46:58.000,187,10988636,12765,0,1751806017,12984.54767819,63.99404601000424,53349.32806656001 2025-07-06,12:46:59.000,187,10988615,12765,0,1751806018,12984.574623429995,63.979947749998246,53349.25120824 2025-07-06,12:47:00.000,187,10988575,12965,0,1751806019,12984.64872284,63.94470210000145,53349.35601504001 2025-07-06,12:47:01.000,187,10988665,12845,0,1751806020,12984.783449039991,63.90240731999802,53349.314092320004 2025-07-06,12:47:02.000,187,10988596,12565,0,1751806021,12984.911438930001,63.88125992999994,53349.32806656001 2025-07-06,12:47:03.000,187,10988593,12685,0,1751806022,12985.005747269992,63.88125992999994,53349.35601504001 2025-07-06,12:47:04.000,187,10988597,12925,0,1751806023,12985.093319300002,63.846014280003146,53349.35601504001 2025-07-06,12:47:05.000,187,10988616,12845,0,1751806024,12985.207836569993,63.860112540001865,53349.40492488001 2025-07-06,12:47:06.000,187,10988659,12925,0,1751806025,12985.322353839998,63.88125992999994,53349.40492488001 2025-07-06,12:47:07.000,187,10988644,12925,0,1751806026,12985.403189559998,63.94470210000145,53349.42588624001 2025-07-06,12:47:08.000,187,10988665,12885,0,1751806027,12985.436871109989,64.0010951400036,53349.41889912 2025-07-06,12:47:09.000,187,10988629,12885,0,1751806028,12985.430134799994,64.07158644000447,53349.4468476 2025-07-06,12:47:10.000,187,10988632,12805,0,1751806029,12985.342562769998,64.16322513000341,53349.39095064 2025-07-06,12:47:11.000,187,10988602,12885,0,1751806030,12985.268463359993,64.17732339000213,53349.39095064 2025-07-06,12:47:12.000,187,10988657,12805,0,1751806031,12985.160682399997,64.17027426000277,53349.34902792 2025-07-06,12:47:13.000,187,10988655,13005,0,1751806032,12984.857548449996,64.1984707800002,53349.314092320004 2025-07-06,12:47:14.000,187,10988580,12685,0,1751806033,12984.54094187999,64.29715859999851,53349.27915672 2025-07-06,12:47:15.000,187,10988595,12885,0,1751806034,12984.311907339994,64.40289555000345,53349.216272640006 2025-07-06,12:47:16.000,187,10988636,12685,0,1751806035,12984.116554349988,64.46633771999768,53349.10447872 2025-07-06,12:47:17.000,187,10988636,12845,0,1751806036,12983.907728739992,64.48748511000304,53349.06954312001 2025-07-06,12:47:18.000,187,10988601,12845,0,1751806037,12983.725848369992,64.45928858999832,53348.978710560004 2025-07-06,12:47:19.000,187,10988644,12725,0,1751806038,12983.692166820001,64.4451903299996,53348.89486512 2025-07-06,12:47:20.000,187,10988597,12765,0,1751806039,12983.766266229992,64.43109207000089,53348.77608408 2025-07-06,12:47:21.000,187,10988629,13125,0,1751806040,12983.894256120002,64.36060077000002,53348.69922576 2025-07-06,12:47:22.000,187,10988661,12725,0,1751806041,12983.995300770002,64.29010946999915,53348.72018712 2025-07-06,12:47:23.000,187,10988638,12725,0,1751806042,12984.170444829993,64.17732339000213,53348.664290160006 2025-07-06,12:47:24.000,187,10988658,12925,0,1751806043,12984.264753169999,64.05748817999847,53348.58044472 2025-07-06,12:47:25.000,187,10988637,12525,0,1751806044,12984.392743059994,63.97289861999889,53348.5734576 2025-07-06,12:47:26.000,187,10988628,12565,0,1751806045,12984.48031508999,63.846014280003146,53348.545509120006 2025-07-06,12:47:27.000,187,10988629,12645,0,1751806046,12984.534205569995,63.76847385000292,53348.55948336 2025-07-06,12:47:28.000,187,10988637,12725,0,1751806047,12984.50052401999,63.69798255000205,53348.46166368 2025-07-06,12:47:29.000,187,10988644,12605,0,1751806048,12984.473578779995,63.627491250001185,53348.475637920004 2025-07-06,12:47:30.000,187,10988613,12685,0,1751806049,12984.33885257999,63.578147339998395,53348.44768944001 2025-07-06,12:47:31.000,187,10988659,12645,0,1751806050,12984.298434719989,63.56404907999968,53348.356856880004 2025-07-06,12:47:32.000,187,10988650,12645,0,1751806051,12984.183917449998,63.53585256000224,53348.356856880004 2025-07-06,12:47:33.000,187,10988629,12925,0,1751806052,12984.055927560003,63.571098209999036,53348.28698568 2025-07-06,12:47:34.000,187,10988657,13125,0,1751806053,12983.907728739992,63.66273689999798,53348.23108872001 2025-07-06,12:47:35.000,187,10988593,12845,0,1751806054,12983.692166820001,63.69798255000205,53348.23108872001 2025-07-06,12:47:36.000,187,10988654,12645,0,1751806055,12983.496813829996,63.74027732999821,53348.15423040001 2025-07-06,12:47:37.000,187,10988575,12645,0,1751806056,12983.254306669995,63.789621240001,53348.12628192 2025-07-06,12:47:38.000,187,10988600,12725,0,1751806057,12983.274515599995,63.78257211000164,53348.08435920001 2025-07-06,12:47:39.000,187,10988609,12925,0,1751806058,12983.22736143,63.909456450004654,53348.00051376 2025-07-06,12:47:40.000,187,10988583,12565,0,1751806059,12983.153262019994,64.17732339000213,53348.00051376 2025-07-06,12:47:41.000,187,10988636,12925,0,1751806060,12983.13978939999,64.45928858999832,53347.9795524 2025-07-06,12:47:42.000,187,10988612,12965,0,1751806061,12982.957909029989,64.70600813999772,53347.95859104 2025-07-06,12:47:43.000,187,10988653,13125,0,1751806062,12982.722138179997,64.88928552000289,53347.9096812 2025-07-06,12:47:44.000,187,10988598,12565,0,1751806063,12982.533521500001,65.06551377000142,53347.79788728001 2025-07-06,12:47:45.000,187,10988650,12725,0,1751806064,12982.365113749991,65.17125071999908,53347.77692592001 2025-07-06,12:47:46.000,187,10988652,12685,0,1751806065,12982.25059648,65.24174201999995,53347.755964560005 2025-07-06,12:47:47.000,187,10988629,12685,0,1751806066,12982.25059648,65.19944724000379,53347.7350032 2025-07-06,12:47:48.000,187,10988664,12285,0,1751806067,12982.3314322,65.19239811000443,53347.7350032 2025-07-06,12:47:49.000,187,10988652,12605,0,1751806068,12982.344904819991,65.150103330001,53347.67211912 2025-07-06,12:47:50.000,187,10988660,12765,0,1751806069,12982.425740539991,65.1148576800042,53347.70006760001 2025-07-06,12:47:51.000,187,10988613,13125,0,1751806070,12982.338168509996,65.09371028999885,53347.70006760001 2025-07-06,12:47:52.000,187,10988590,12765,0,1751806071,12982.317959579996,65.01616985999863,53347.70006760001 2025-07-06,12:47:53.000,187,10988633,12765,0,1751806072,12982.237123859995,64.91748204000032,53347.69308048 2025-07-06,12:47:54.000,187,10988676,12765,0,1751806073,12982.196705999995,64.83289248000074,53347.74199032 2025-07-06,12:47:55.000,187,10988603,12885,0,1751806074,12982.196705999995,64.67076249000093,53347.637183520004 2025-07-06,12:47:56.000,187,10988626,12485,0,1751806075,12982.20344230999,64.60732031999942,53347.57429944 2025-07-06,12:47:57.000,187,10988587,12765,0,1751806076,12982.31122327,64.60732031999942,53347.539363840006 2025-07-06,12:47:58.000,187,10988592,12805,0,1751806077,12982.472894710001,64.55092728000454,53347.56032520001 2025-07-06,12:47:59.000,187,10988636,13005,0,1751806078,12982.600884599997,64.56502554000326,53347.56731232 2025-07-06,12:48:00.000,187,10988627,13085,0,1751806079,12982.648038769992,64.55092728000454,53347.51141536001 2025-07-06,12:48:01.000,187,10988585,12925,0,1751806080,12982.715401870002,64.62846771000477,53347.56731232 2025-07-06,12:48:02.000,187,10988651,12605,0,1751806081,12982.809710209993,64.71305727000436,53347.51141536001 2025-07-06,12:48:03.000,187,10988599,12725,0,1751806082,12983.052217369994,64.73420466000243,53347.469492640004 2025-07-06,12:48:04.000,187,10988612,12885,0,1751806083,12983.30146083999,64.75535205000051,53347.490454000006 2025-07-06,12:48:05.000,187,10988625,12885,0,1751806084,12983.456395969995,64.8046959600033,53347.44154416001 2025-07-06,12:48:06.000,187,10988626,13045,0,1751806085,12983.658485269996,64.87518726000417,53347.44853128 2025-07-06,12:48:07.000,187,10988665,12645,0,1751806086,12983.752793610001,64.89633465000225,53347.39962144 2025-07-06,12:48:08.000,187,10988634,12765,0,1751806087,12983.833629330002,64.92453116999968,53347.3856472 2025-07-06,12:48:09.000,187,10988631,12885,0,1751806088,12983.894256120002,64.9386294299984,53347.35769872 2025-07-06,12:48:10.000,187,10988620,12685,0,1751806089,12984.008773389993,64.9033837800016,53347.40660856 2025-07-06,12:48:11.000,187,10988629,12965,0,1751806090,12984.251280549994,64.92453116999968,53347.33673736 2025-07-06,12:48:12.000,187,10988613,12885,0,1751806091,12984.433160919994,64.94567855999776,53347.27385328001 2025-07-06,12:48:13.000,187,10988611,12925,0,1751806092,12984.66219545999,64.98797334000119,53347.29481464001 2025-07-06,12:48:14.000,187,10988608,12965,0,1751806093,12984.837339519996,64.91748204000032,53347.23891768 2025-07-06,12:48:15.000,187,10988617,12925,0,1751806094,12985.005747269992,64.77649943999859,53347.27385328001 2025-07-06,12:48:16.000,187,10988593,12885,0,1751806095,12985.221309189998,64.67781162000028,53347.32975024 2025-07-06,12:48:17.000,187,10988597,12805,0,1751806096,12985.423398489998,64.57912380000198,53347.29481464001 2025-07-06,12:48:18.000,187,10988596,12605,0,1751806097,12985.69958719999,64.61436944999878,53347.29481464001 2025-07-06,12:48:19.000,187,10988626,12605,0,1751806098,12985.874731259995,64.68486074999964,53347.31577600001 2025-07-06,12:48:20.000,187,10988656,13045,0,1751806099,12986.130711040001,64.78354856999795,53347.2808404 2025-07-06,12:48:21.000,187,10988605,12565,0,1751806100,12986.285646169992,64.87518726000417,53347.322763120006 2025-07-06,12:48:22.000,187,10988621,12765,0,1751806101,12986.386690819993,64.9033837800016,53347.322763120006 2025-07-06,12:48:23.000,187,10988601,12685,0,1751806102,12986.366481889992,64.87518726000417,53347.322763120006 2025-07-06,12:48:24.000,187,10988582,12565,0,1751806103,12986.393427130002,64.85403986999881,53347.32975024 2025-07-06,12:48:25.000,187,10988615,12605,0,1751806104,12986.400163439997,64.85403986999881,53347.30878888 2025-07-06,12:48:26.000,187,10988567,12605,0,1751806105,12986.534889639988,64.92453116999968,53347.322763120006 2025-07-06,12:48:27.000,187,10988627,12645,0,1751806106,12986.629197979993,65.04436638000334,53347.40660856 2025-07-06,12:48:28.000,187,10988578,12805,0,1751806107,12986.676352149989,65.150103330001,53347.39962144 2025-07-06,12:48:29.000,187,10988642,13005,0,1751806108,12986.743715249999,65.19239811000443,53347.350711600004 2025-07-06,12:48:30.000,187,10988616,12845,0,1751806109,12986.750451559994,65.27698767000402,53347.36468584001 2025-07-06,12:48:31.000,187,10988606,12925,0,1751806110,12986.790869419994,65.31928245000017,53347.3856472 2025-07-06,12:48:32.000,187,10988652,13045,0,1751806111,12986.912122999995,65.32633157999953,53347.37866008 2025-07-06,12:48:33.000,187,10988572,12885,0,1751806112,12987.10747599,65.27698767000402,53347.350711600004 2025-07-06,12:48:34.000,187,10988606,13165,0,1751806113,12987.349983150001,65.26288940999802,53347.39962144 2025-07-06,12:48:35.000,187,10988595,12445,0,1751806114,12987.572281380002,65.28403680000338,53347.420582800005 2025-07-06,12:48:36.000,187,10988572,12605,0,1751806115,12987.700271269998,65.36862636000296,53347.46250552001 2025-07-06,12:48:37.000,187,10988593,12765,0,1751806116,12987.834997469989,65.43911766000383,53347.46250552001 2025-07-06,12:48:38.000,187,10988608,12845,0,1751806117,12988.01687783999,65.47436331000063,53347.47647976 2025-07-06,12:48:39.000,187,10988575,12725,0,1751806118,12988.1246588,65.45321592000255,53347.46250552001 2025-07-06,12:48:40.000,187,10988636,12925,0,1751806119,12988.232439759995,65.3968228800004,53347.44853128 2025-07-06,12:48:41.000,187,10988578,12645,0,1751806120,12988.34695703,65.44616679000319,53347.490454000006 2025-07-06,12:48:42.000,187,10988599,12845,0,1751806121,12988.38063857999,65.3968228800004,53347.469492640004 2025-07-06,12:48:43.000,187,10988578,12565,0,1751806122,12988.441265369991,65.38272462000168,53347.490454000006 2025-07-06,12:48:44.000,187,10988569,12685,0,1751806123,12988.36042964999,65.34747897000489,53347.44154416001 2025-07-06,12:48:45.000,187,10988682,12885,0,1751806124,12988.40758382,65.3615772300036,53347.44853128 2025-07-06,12:48:46.000,187,10988611,12685,0,1751806125,12988.36042964999,65.43911766000383,53347.48346688001 2025-07-06,12:48:47.000,187,10988620,13005,0,1751806126,12988.353693339996,65.58010025999829,53347.3856472 2025-07-06,12:48:48.000,187,10988577,12605,0,1751806127,12988.30653917,65.72108286000002,53347.40660856 2025-07-06,12:48:49.000,187,10988629,12445,0,1751806128,12988.24591238,65.86911459000112,53347.41359568001 2025-07-06,12:48:50.000,187,10988599,12925,0,1751806129,12988.10444987,65.98190066999814,53347.36468584001 2025-07-06,12:48:51.000,187,10988602,12685,0,1751806130,12987.868679019994,66.10878501000116,53347.36468584001 2025-07-06,12:48:52.000,187,10988612,12725,0,1751806131,12987.572281380002,66.12288326999987,53347.29481464001 2025-07-06,12:48:53.000,187,10988611,12925,0,1751806132,12987.309565290001,66.05944109999837,53347.24590480001 2025-07-06,12:48:54.000,187,10988599,12725,0,1751806133,12987.154630159996,66.03829371000029,53347.155072240006 2025-07-06,12:48:55.000,187,10988622,12965,0,1751806134,12987.04011288999,66.03124458000093,53347.12712376001 2025-07-06,12:48:56.000,187,10988580,12765,0,1751806135,12986.95927716999,66.1369815299986,53347.036291200006 2025-07-06,12:48:57.000,187,10988588,12805,0,1751806136,12986.85823251999,66.19337457000074,53347.00834272001 2025-07-06,12:48:58.000,187,10988614,12485,0,1751806137,12986.804342039999,66.23566935000417,53346.95943288001 2025-07-06,12:48:59.000,187,10988598,13165,0,1751806138,12986.662879529998,66.2991115199984,53346.88956168001 2025-07-06,12:49:00.000,187,10988622,12565,0,1751806139,12986.541625949998,66.33435717000248,53346.81270336001 2025-07-06,12:49:01.000,187,10988609,12925,0,1751806140,12986.413636060002,66.40484847000334,53346.8266776 2025-07-06,12:49:02.000,187,10988607,12885,0,1751806141,12986.312591410002,66.45419237999886,53346.78475488 2025-07-06,12:49:03.000,187,10988565,12725,0,1751806142,12986.299118789997,66.45419237999886,53346.749819280005 2025-07-06,12:49:04.000,187,10988607,12885,0,1751806143,12986.366481889992,66.39779934000398,53346.749819280005 2025-07-06,12:49:05.000,187,10988659,12565,0,1751806144,12986.393427130002,66.27796413000033,53346.66597384 2025-07-06,12:49:06.000,187,10988592,12725,0,1751806145,12986.305855099992,66.1017358800018,53346.58911552 2025-07-06,12:49:07.000,187,10988583,12845,0,1751806146,12986.245228309992,65.91140937000455,53346.617064 2025-07-06,12:49:08.000,187,10988571,12725,0,1751806147,12986.103765799991,65.69288634000259,53346.56116704 2025-07-06,12:49:09.000,187,10988597,13125,0,1751806148,12986.043139009991,65.53780548000213,53346.49129584 2025-07-06,12:49:10.000,187,10988609,12885,0,1751806149,12986.144183659992,65.41797026999848,53346.43539888001 2025-07-06,12:49:11.000,187,10988561,12885,0,1751806150,12986.238491999997,65.31928245000017,53346.344566320004 2025-07-06,12:49:12.000,187,10988602,12645,0,1751806151,12986.366481889992,65.31223332000081,53346.3026436 2025-07-06,12:49:13.000,187,10988568,13085,0,1751806152,12986.413636060002,65.28403680000338,53346.23975952001 2025-07-06,12:49:14.000,187,10988569,12485,0,1751806153,12986.278909859997,65.35452810000425,53346.176875440004 2025-07-06,12:49:15.000,187,10988668,12605,0,1751806154,12986.137447349996,65.29108593000274,53346.02315880001 2025-07-06,12:49:16.000,187,10988557,12645,0,1751806155,12985.975775909996,65.20649637000315,53345.96726184 2025-07-06,12:49:17.000,187,10988613,12685,0,1751806156,12985.90167649999,65.10075941999821,53345.85546792001 2025-07-06,12:49:18.000,187,10988580,12605,0,1751806157,12985.94209435999,64.94567855999776,53345.83450656001 2025-07-06,12:49:19.000,187,10988579,12765,0,1751806158,12986.002721149991,64.86108899999817,53345.72271264 2025-07-06,12:49:20.000,187,10988621,12605,0,1751806159,12986.076820559996,64.83289248000074,53345.61091872 2025-07-06,12:49:21.000,187,10988588,12645,0,1751806160,12986.097029489996,64.8046959600033,53345.527073280005 2025-07-06,12:49:22.000,187,10988570,12805,0,1751806161,12986.097029489996,64.75535205000051,53345.42925360001 2025-07-06,12:49:23.000,187,10988594,12565,0,1751806162,12986.070084250001,64.72010640000371,53345.35239528001 2025-07-06,12:49:24.000,187,10988671,12645,0,1751806163,12986.097029489996,64.71305727000436,53345.254575599996 2025-07-06,12:49:25.000,187,10988598,12805,0,1751806164,12986.097029489996,64.691909879999,53345.17073016 2025-07-06,12:49:26.000,187,10988655,12965,0,1751806165,12986.00945746,64.71305727000436,53345.04496200001 2025-07-06,12:49:27.000,187,10988610,12605,0,1751806166,12985.90167649999,64.74125379000179,53344.905219600005 2025-07-06,12:49:28.000,187,10988652,12685,0,1751806167,12985.84104970999,64.67781162000028,53344.856309760005 2025-07-06,12:49:29.000,187,10988624,12605,0,1751806168,12985.753477679995,64.56502554000326,53344.8353484 2025-07-06,12:49:30.000,187,10988629,12925,0,1751806169,12985.713059819995,64.43814120000025,53344.72355448 2025-07-06,12:49:31.000,187,10988569,12365,0,1751806170,12985.66590565,64.32535512000322,53344.65368328 2025-07-06,12:49:32.000,187,10988644,12965,0,1751806171,12985.64569672,64.15617600000405,53344.61176056001 2025-07-06,12:49:33.000,187,10988570,12805,0,1751806172,12985.70632351,63.979947749998246,53344.47900528 2025-07-06,12:49:34.000,187,10988627,13045,0,1751806173,12985.713059819995,63.817817759998434,53344.44406968001 2025-07-06,12:49:35.000,187,10988617,12805,0,1751806174,12985.61875147999,63.6415895099999,53344.36022424 2025-07-06,12:49:36.000,187,10988585,12885,0,1751806175,12985.504234209999,63.59224560000439,53344.2414432 2025-07-06,12:49:37.000,187,10988613,12885,0,1751806176,12985.342562769998,63.627491250001185,53344.22048184 2025-07-06,12:49:38.000,187,10988648,12845,0,1751806177,12985.254990740003,63.73322819999885,53344.15759776001 2025-07-06,12:49:39.000,187,10988604,12685,0,1751806178,12985.221309189998,63.860112540001865,53344.01086824001 2025-07-06,12:49:40.000,187,10988626,12645,0,1751806179,12985.180891329997,63.94470210000145,53344.04580384 2025-07-06,12:49:41.000,187,10988655,12765,0,1751806180,12985.140473469997,64.07863557000383,53343.98990688001 2025-07-06,12:49:42.000,187,10988588,12925,0,1751806181,12984.945120479992,64.24076556000364,53343.96195840001 2025-07-06,12:49:43.000,187,10988577,12685,0,1751806182,12984.736294869996,64.57207467000262,53343.9270228 2025-07-06,12:49:44.000,187,10988589,13045,0,1751806183,12984.574623429995,64.87518726000417,53343.92003568001 2025-07-06,12:49:45.000,187,10988593,13045,0,1751806184,12984.41968829999,65.15715246000036,53343.82221600001 2025-07-06,12:49:46.000,187,10988609,12925,0,1751806185,12984.31864364999,65.38977375000104,53343.83619024 2025-07-06,12:49:47.000,187,10988594,12765,0,1751806186,12984.177181139989,65.53075635000278,53343.82920312 2025-07-06,12:49:48.000,187,10988602,12765,0,1751806187,12984.096345419988,65.58714938999765,53343.682473600005 2025-07-06,12:49:49.000,187,10988652,12765,0,1751806188,12984.096345419988,65.58714938999765,53343.64055088 2025-07-06,12:49:50.000,187,10988631,12965,0,1751806189,12984.224335309998,65.63649330000044,53343.59862816 2025-07-06,12:49:51.000,187,10988596,12645,0,1751806190,12984.412951989994,65.69288634000259,53343.62657664001 2025-07-06,12:49:52.000,187,10988651,12565,0,1751806191,12984.594832359995,65.71403373000066,53343.47984712 2025-07-06,12:49:53.000,187,10988601,12645,0,1751806192,12984.76324010999,65.61534591000236,53343.47984712 2025-07-06,12:49:54.000,187,10988614,12845,0,1751806193,12984.911438930001,65.53780548000213,53343.41696304001 2025-07-06,12:49:55.000,187,10988632,12485,0,1751806194,12985.039428819997,65.3968228800004,53343.36106608 2025-07-06,12:49:56.000,187,10988605,12605,0,1751806195,12985.153946090002,65.34042983999825,53343.347091840005 2025-07-06,12:49:57.000,187,10988568,12765,0,1751806196,12985.275199670003,65.2981350600021,53343.2632464 2025-07-06,12:49:58.000,187,10988617,12925,0,1751806197,12985.342562769998,65.23469289000059,53343.15145248001 2025-07-06,12:49:59.000,187,10988639,12605,0,1751806198,12985.409925869993,65.24174201999995,53343.109529760004 2025-07-06,12:50:00.000,187,10988640,12965,0,1751806199,12985.531179449994,65.27698767000402,53343.06760704 2025-07-06,12:50:01.000,187,10988549,12685,0,1751806200,12985.70632351,65.33338070999889,53342.99773584 2025-07-06,12:50:02.000,187,10988603,12765,0,1751806201,12985.814104469995,65.41797026999848,53342.93485176001 2025-07-06,12:50:03.000,187,10988636,12805,0,1751806202,12985.90167649999,65.51665809000406,53342.941838880004 2025-07-06,12:50:04.000,187,10988575,12885,0,1751806203,12985.94209435999,65.62944417000108,53342.948826 2025-07-06,12:50:05.000,187,10988625,12765,0,1751806204,12986.02966639,65.62239504000172,53342.91389040001 2025-07-06,12:50:06.000,187,10988590,12885,0,1751806205,12986.164392589992,65.67878808000387,53342.844019200005 2025-07-06,12:50:07.000,187,10988600,12725,0,1751806206,12986.332800340002,65.63649330000044,53342.8090836 2025-07-06,12:50:08.000,187,10988651,12445,0,1751806207,12986.514680709988,65.62944417000108,53342.8090836 2025-07-06,12:50:09.000,187,10988591,12765,0,1751806208,12986.656143219989,65.59419852000428,53342.75318664 2025-07-06,12:50:10.000,187,10988615,12285,0,1751806209,12986.743715249999,65.60124765000364,53342.7042768 2025-07-06,12:50:11.000,187,10988582,12645,0,1751806210,12986.87844144999,65.67173895000451,53342.65536696 2025-07-06,12:50:12.000,187,10988582,12685,0,1751806211,12986.99969502999,65.71403373000066,53342.62043136001 2025-07-06,12:50:13.000,187,10988590,12965,0,1751806212,12987.12094860999,65.76337764000345,53342.59248288 2025-07-06,12:50:14.000,187,10988583,12725,0,1751806213,12987.18831171,65.81272154999897,53342.58549576 2025-07-06,12:50:15.000,187,10988655,12485,0,1751806214,12987.26914743,65.8902619799992,53342.53658592 2025-07-06,12:50:16.000,187,10988581,12725,0,1751806215,12987.296092669996,65.93255676000263,53342.51562456 2025-07-06,12:50:17.000,187,10988607,12805,0,1751806216,12987.302828979991,65.96075328000006,53342.508637440005 2025-07-06,12:50:18.000,187,10988636,12685,0,1751806217,12987.275883739996,65.98190066999814,53342.459727600006 2025-07-06,12:50:19.000,187,10988587,12765,0,1751806218,12987.289356360001,65.92550763000327,53342.389856400005 2025-07-06,12:50:20.000,187,10988634,12765,0,1751806219,12987.302828979991,65.87616372000048,53342.389856400005 2025-07-06,12:50:21.000,187,10988636,12605,0,1751806220,12987.397137319997,65.81977067999833,53342.40383064001 2025-07-06,12:50:22.000,187,10988600,13045,0,1751806221,12987.531863520002,65.77747590000217,53342.3549208 2025-07-06,12:50:23.000,187,10988584,12885,0,1751806222,12987.680062339998,65.79862329000025,53342.34793368 2025-07-06,12:50:24.000,187,10988598,12645,0,1751806223,12987.814788539989,65.79157416000089,53342.340946560005 2025-07-06,12:50:25.000,187,10988595,12645,0,1751806224,12987.895624259989,65.89731110999855,53342.3199852 2025-07-06,12:50:26.000,187,10988578,12525,0,1751806225,12988.030350459994,66.01714632000221,53342.340946560005 2025-07-06,12:50:27.000,187,10988595,12765,0,1751806226,12988.151604039995,66.11583414000052,53342.32697232 2025-07-06,12:50:28.000,187,10988603,12805,0,1751806227,12988.27959392999,66.1651780500033,53342.250114 2025-07-06,12:50:29.000,187,10988560,12845,0,1751806228,12988.461474299991,66.17927631000202,53342.32697232 2025-07-06,12:50:30.000,187,10988620,12725,0,1751806229,12988.569255260001,66.1651780500033,53342.31299808001 2025-07-06,12:50:31.000,187,10988667,12805,0,1751806230,12988.643354669992,66.17927631000202,53342.36190792001 2025-07-06,12:50:32.000,187,10988610,12805,0,1751806231,12988.656827289997,66.1369815299986,53342.36889504 2025-07-06,12:50:33.000,187,10988569,12765,0,1751806232,12988.522101089991,66.12993239999923,53342.39684352 2025-07-06,12:50:34.000,187,10988629,12805,0,1751806233,12988.48841954,66.05944109999837,53342.389856400005 2025-07-06,12:50:35.000,187,10988612,12685,0,1751806234,12988.46821061,65.93960589000199,53342.389856400005 2025-07-06,12:50:36.000,187,10988649,12645,0,1751806235,12988.522101089991,65.87616372000048,53342.340946560005 2025-07-06,12:50:37.000,187,10988597,12605,0,1751806236,12988.623145739992,65.91845850000391,53342.36889504 2025-07-06,12:50:38.000,187,10988591,12885,0,1751806237,12988.670299910002,65.93255676000263,53342.32697232 2025-07-06,12:50:39.000,187,10988613,12725,0,1751806238,12988.744399319992,65.98190066999814,53342.41780488 2025-07-06,12:50:40.000,187,10988652,12805,0,1751806239,12988.845443969993,65.99599893000413,53342.33395944001 2025-07-06,12:50:41.000,187,10988554,12765,0,1751806240,12988.993642789988,66.0030480600035,53342.39684352 2025-07-06,12:50:42.000,187,10988622,12645,0,1751806241,12989.188995779994,66.0030480600035,53342.459727600006 2025-07-06,12:50:43.000,187,10988617,12605,0,1751806242,12989.350667219995,66.04534283999965,53342.47370184 2025-07-06,12:50:44.000,187,10988604,12725,0,1751806243,12989.51907496999,66.1017358800018,53342.46671472 2025-07-06,12:50:45.000,187,10988608,12725,0,1751806244,12989.552756519995,66.20747282999946,53342.51562456 2025-07-06,12:50:46.000,187,10988644,12925,0,1751806245,12989.640328549991,66.27796413000033,53342.5645344 2025-07-06,12:50:47.000,187,10988648,12725,0,1751806246,12989.633592239996,66.36960281999927,53342.58549576 2025-07-06,12:50:48.000,187,10988614,12765,0,1751806247,12989.721164269991,66.41894673000206,53342.59248288 2025-07-06,12:50:49.000,187,10988652,12765,0,1751806248,12989.775054749996,66.4118976000027,53342.62043136001 2025-07-06,12:50:50.000,187,10988594,12685,0,1751806249,12989.889572020002,66.43304499000078,53342.7042768 2025-07-06,12:50:51.000,187,10988641,12965,0,1751806250,12989.943462499992,66.39779934000398,53342.71126392 2025-07-06,12:50:52.000,187,10988652,12605,0,1751806251,12990.044507149993,66.35550456000055,53342.75318664 2025-07-06,12:50:53.000,187,10988643,12805,0,1751806252,12990.132079180003,66.35550456000055,53342.74619952001 2025-07-06,12:50:54.000,187,10988614,12885,0,1751806253,12990.253332759989,66.40484847000334,53342.81607072001 2025-07-06,12:50:55.000,187,10988595,13085,0,1751806254,12990.408267889994,66.51058542000101,53342.83703208001 2025-07-06,12:50:56.000,187,10988615,12725,0,1751806255,12990.50257623,66.58812585000123,53342.83004496 2025-07-06,12:50:57.000,187,10988625,12805,0,1751806256,12990.49583991999,66.67271541000082,53342.92087752 2025-07-06,12:50:58.000,187,10988617,12765,0,1751806257,12990.441949439999,66.6938627999989,53342.962800240006 2025-07-06,12:50:59.000,187,10988584,12925,0,1751806258,12990.374586339989,66.67976454000018,53342.948826 2025-07-06,12:51:00.000,187,10988638,12845,0,1751806259,12990.334168479989,66.55288020000444,53342.962800240006 2025-07-06,12:51:01.000,187,10988588,12805,0,1751806260,12990.334168479989,66.4118976000027,53343.00472296001 2025-07-06,12:51:02.000,187,10988661,12685,0,1751806261,12990.509312539994,66.3484554300012,53343.05363280001 2025-07-06,12:51:03.000,187,10988642,12805,0,1751806262,12990.65751135999,66.3132097800044,53343.08158128001 2025-07-06,12:51:04.000,187,10988643,12605,0,1751806263,12990.8865459,66.32730804000312,53343.130491120006 2025-07-06,12:51:05.000,187,10988574,12725,0,1751806264,12991.054953649997,66.33435717000248,53343.11651688 2025-07-06,12:51:06.000,187,10988600,12885,0,1751806265,12991.189679850002,66.32025891000376,53343.14446536 2025-07-06,12:51:07.000,187,10988659,12765,0,1751806266,12991.216625089997,66.39779934000398,53343.22132368001 2025-07-06,12:51:08.000,187,10988613,12685,0,1751806267,12991.257042949997,66.39075021000463,53343.28420776 2025-07-06,12:51:09.000,187,10988572,12805,0,1751806268,12991.250306640002,66.42599586000142,53343.28420776 2025-07-06,12:51:10.000,187,10988631,12765,0,1751806269,12991.270515570002,66.50353629000165,53343.29119488001 2025-07-06,12:51:11.000,187,10988589,12765,0,1751806270,12991.371560219988,66.63042063000466,53343.36805320001 2025-07-06,12:51:12.000,187,10988616,12605,0,1751806271,12991.418714389998,66.7573049700004,53343.36805320001 2025-07-06,12:51:13.000,187,10988597,12885,0,1751806272,12991.472604869989,66.87714018000406,53343.38202744 2025-07-06,12:51:14.000,187,10988622,12685,0,1751806273,12991.499550109998,67.01812277999852,53343.42395016 2025-07-06,12:51:15.000,187,10988639,12885,0,1751806274,12991.560176899999,67.12385973000346,53343.444911520004 2025-07-06,12:51:16.000,187,10988565,12565,0,1751806275,12991.607331069994,67.18025276999833,53343.53574408001 2025-07-06,12:51:17.000,187,10988615,12925,0,1751806276,12991.688166789994,67.15910538000026,53343.58465392001 2025-07-06,12:51:18.000,187,10988650,12685,0,1751806277,12991.90372871,67.03222104000452,53343.62657664001 2025-07-06,12:51:19.000,187,10988610,12565,0,1751806278,12992.12602694,66.97582800000237,53343.62657664001 2025-07-06,12:51:20.000,187,10988621,13085,0,1751806279,12992.341588859992,66.86304191999807,53343.70343496001 2025-07-06,12:51:21.000,187,10988609,12765,0,1751806280,12992.543678159993,66.7573049700004,53343.780293280004 2025-07-06,12:51:22.000,187,10988624,12925,0,1751806281,12992.624513879993,66.73615758000233,53343.801254640006 2025-07-06,12:51:23.000,187,10988605,12645,0,1751806282,12992.685140669993,66.75025584000105,53343.87811296 2025-07-06,12:51:24.000,187,10988592,12605,0,1751806283,12992.752503769989,66.83484540000063,53343.92003568001 2025-07-06,12:51:25.000,187,10988628,12645,0,1751806284,12992.786185319994,66.88418931000342,53343.9270228 2025-07-06,12:51:26.000,187,10988604,12765,0,1751806285,12992.826603179994,66.968778870003,53344.02484248 2025-07-06,12:51:27.000,187,10988639,12645,0,1751806286,12992.94112045,66.98992626000108,53344.04580384 2025-07-06,12:51:28.000,187,10988601,12965,0,1751806287,12993.12300082,67.05336843000259,53344.09471368 2025-07-06,12:51:29.000,187,10988589,12885,0,1751806288,12993.26446333,67.14500712000154,53344.16458488 2025-07-06,12:51:30.000,187,10988598,12605,0,1751806289,12993.392453219996,67.26484232999792,53344.22746896001 2025-07-06,12:51:31.000,187,10988580,13045,0,1751806290,12993.439607389992,67.3635301500035,53344.31830152 2025-07-06,12:51:32.000,187,10988619,12805,0,1751806291,12993.466552630001,67.43402145000437,53344.36721136 2025-07-06,12:51:33.000,187,10988589,12525,0,1751806292,12993.446343700001,67.4622179700018,53344.40913408 2025-07-06,12:51:34.000,187,10988595,12445,0,1751806293,12993.412662149996,67.45516884000244,53344.416121199996 2025-07-06,12:51:35.000,187,10988625,12605,0,1751806294,12993.392453219996,67.43402145000437,53344.51394088001 2025-07-06,12:51:36.000,187,10988570,12805,0,1751806295,12993.338562739991,67.39172667000093,53344.54887648 2025-07-06,12:51:37.000,187,10988625,12565,0,1751806296,12993.365507980001,67.45516884000244,53344.6257348 2025-07-06,12:51:38.000,187,10988607,12565,0,1751806297,12993.480025249992,67.46926710000116,53344.64669616 2025-07-06,12:51:39.000,187,10988642,12845,0,1751806298,12993.587806210002,67.49041448999924,53344.67464464 2025-07-06,12:51:40.000,187,10988631,12605,0,1751806299,12993.749477650003,67.55385666000075,53344.737528720005 2025-07-06,12:51:41.000,187,10988627,12685,0,1751806300,12993.958303259999,67.6736918700044,53344.786438560004 2025-07-06,12:51:42.000,187,10988603,12805,0,1751806301,12994.079556839999,67.72303577999992,53344.8353484 2025-07-06,12:51:43.000,187,10988615,12765,0,1751806302,12994.19407410999,67.75828143000399,53344.88425824 2025-07-06,12:51:44.000,187,10988590,12685,0,1751806303,12994.207546729995,67.84992012000293,53344.96111656 2025-07-06,12:51:45.000,187,10988604,12605,0,1751806304,12994.27490982999,67.88516576999973,53344.954129440004 2025-07-06,12:51:46.000,187,10988598,12645,0,1751806305,12994.31532768999,67.96270619999996,53344.96810368001 2025-07-06,12:51:47.000,187,10988586,12885,0,1751806306,12994.42310865,68.01205011000275,53345.072910480005 2025-07-06,12:51:48.000,187,10988584,12805,0,1751806307,12994.510680679996,68.09663967000233,53345.072910480005 2025-07-06,12:51:49.000,187,10988615,12965,0,1751806308,12994.578043779991,68.20942574999935,53345.17073016 2025-07-06,12:51:50.000,187,10988631,12845,0,1751806309,12994.557834849991,68.23057314000471,53345.18470440001 2025-07-06,12:51:51.000,187,10988653,13085,0,1751806310,12994.50394437,68.24467140000343,53345.27553696 2025-07-06,12:51:52.000,187,10988590,12685,0,1751806311,12994.42310865,68.22352400999807,53345.28252408001 2025-07-06,12:51:53.000,187,10988626,12605,0,1751806312,12994.31532768999,68.17418010000256,53345.3244468 2025-07-06,12:51:54.000,187,10988613,12485,0,1751806313,12994.20081042,68.14598357999785,53345.37335664 2025-07-06,12:51:55.000,187,10988586,12685,0,1751806314,12994.05261159999,68.16008184000384,53345.36636952 2025-07-06,12:51:56.000,187,10988618,12925,0,1751806315,12993.944830639994,68.23057314000471,53345.26854984 2025-07-06,12:51:57.000,187,10988615,12925,0,1751806316,12993.884203849993,68.24467140000343,53345.359382400005 2025-07-06,12:51:58.000,187,10988624,12805,0,1751806317,12993.877467539998,68.19532749000064,53345.33143392001 2025-07-06,12:51:59.000,187,10988647,12805,0,1751806318,12993.944830639994,68.11073793000105,53345.289511200004 2025-07-06,12:52:00.000,187,10988617,12725,0,1751806319,12994.039138979999,68.04729575999954,53345.289511200004 2025-07-06,12:52:01.000,187,10988625,12925,0,1751806320,12994.20081042,67.96975532999932,53345.359382400005 2025-07-06,12:52:02.000,187,10988652,12805,0,1751806321,12994.35574554999,68.0543448899989,53345.31745968 2025-07-06,12:52:03.000,187,10988629,12885,0,1751806322,12994.429844959996,68.08959054000297,53345.3244468 2025-07-06,12:52:04.000,187,10988665,12685,0,1751806323,12994.557834849991,68.11778706000041,53345.310472560006 2025-07-06,12:52:05.000,187,10988596,12605,0,1751806324,12994.625197950001,68.13893444999849,53345.36636952 2025-07-06,12:52:06.000,187,10988615,12565,0,1751806325,12994.726242600002,68.17418010000256,53345.40130512001 2025-07-06,12:52:07.000,187,10988613,12885,0,1751806326,12994.759924149992,68.18827836000128,53345.40130512001 2025-07-06,12:52:08.000,187,10988619,12445,0,1751806327,12994.780133079992,68.15303271000448,53345.43624072 2025-07-06,12:52:09.000,187,10988573,12725,0,1751806328,12994.827287250002,68.17418010000256,53345.45021496001 2025-07-06,12:52:10.000,187,10988615,12605,0,1751806329,12994.813814629997,68.18827836000128,53345.43624072 2025-07-06,12:52:11.000,187,10988628,12925,0,1751806330,12994.793605699997,68.22352400999807,53345.422266479996 2025-07-06,12:52:12.000,187,10988665,12485,0,1751806331,12994.780133079992,68.22352400999807,53345.40130512001 2025-07-06,12:52:13.000,187,10988616,12605,0,1751806332,12994.840759869992,68.19532749000064,53345.41527936 2025-07-06,12:52:14.000,187,10988602,12645,0,1751806333,12994.955277139998,68.13188531999913,53345.422266479996 2025-07-06,12:52:15.000,187,10988648,12685,0,1751806334,12995.076530719998,68.13188531999913,53345.478163440006 2025-07-06,12:52:16.000,187,10988659,12805,0,1751806335,12995.217993229999,68.21647487999871,53345.457202080004 2025-07-06,12:52:17.000,187,10988603,12925,0,1751806336,12995.298828949999,68.32221183000365,53345.51309904 2025-07-06,12:52:18.000,187,10988655,12765,0,1751806337,12995.33251049999,68.49139095000282,53345.48515056 2025-07-06,12:52:19.000,187,10988649,12685,0,1751806338,12995.39313728999,68.59007877000113,53345.5340604 2025-07-06,12:52:20.000,187,10988613,12765,0,1751806339,12995.42008253,68.660570070002,53345.55502176 2025-07-06,12:52:21.000,187,10988628,12645,0,1751806340,12995.507654559995,68.660570070002,53345.575983120005 2025-07-06,12:52:22.000,187,10988645,12805,0,1751806341,12995.6019629,68.68171746000007,53345.55502176 2025-07-06,12:52:23.000,187,10988653,12925,0,1751806342,12995.72321648,68.73106137000286,53345.575983120005 2025-07-06,12:52:24.000,187,10988618,12965,0,1751806343,12995.905096850001,68.8720439700046,53345.61790584001 2025-07-06,12:52:25.000,187,10988639,12805,0,1751806344,12996.012877809997,68.92138788000011,53345.6039316 2025-07-06,12:52:26.000,187,10988605,12805,0,1751806345,12996.060031979992,69.02712482999777,53345.71572552001 2025-07-06,12:52:27.000,187,10988600,12805,0,1751806346,12996.046559360002,69.18925482000486,53345.7087384 2025-07-06,12:52:28.000,187,10988635,12605,0,1751806347,12995.972459949997,69.26679524999781,53345.7087384 2025-07-06,12:52:29.000,187,10988606,12965,0,1751806348,12995.878151609992,69.35843394000403,53345.76463536001 2025-07-06,12:52:30.000,187,10988642,12605,0,1751806349,12995.824261130001,69.37253220000275,53345.792583840004 2025-07-06,12:52:31.000,187,10988633,12805,0,1751806350,12995.810788509996,69.37253220000275,53345.78559672001 2025-07-06,12:52:32.000,187,10988635,12965,0,1751806351,12995.898360539992,69.43597437000426,53345.82751944 2025-07-06,12:52:33.000,187,10988657,12925,0,1751806352,12995.945514710002,69.50646566999785,53345.87642928 2025-07-06,12:52:34.000,187,10988550,12885,0,1751806353,12995.965723640002,69.56990783999936,53345.8484808 2025-07-06,12:52:35.000,187,10988585,12685,0,1751806354,12996.066768290002,69.64039914000023,53345.862455040005 2025-07-06,12:52:36.000,187,10988630,12685,0,1751806355,12996.100449839993,69.68974305000302,53345.89040352 2025-07-06,12:52:37.000,187,10988650,12805,0,1751806356,12996.208230800003,69.70384131000174,53345.918352 2025-07-06,12:52:38.000,187,10988609,12885,0,1751806357,12996.322748069993,69.66859565999766,53345.911364880005 2025-07-06,12:52:39.000,187,10988599,12965,0,1751806358,12996.497892129999,69.60515349000343,53345.93232624001 2025-07-06,12:52:40.000,187,10988587,12845,0,1751806359,12996.625882019995,69.64039914000023,53345.85546792001 2025-07-06,12:52:41.000,187,10988554,12885,0,1751806360,12996.686508809995,69.64744826999959,53345.88341640001 2025-07-06,12:52:42.000,187,10988635,12765,0,1751806361,12996.63261832999,69.78843087000132,53345.90437776001 2025-07-06,12:52:43.000,187,10988627,12685,0,1751806362,12996.57199153999,69.94351173000177,53345.86944216 2025-07-06,12:52:44.000,187,10988622,12765,0,1751806363,12996.457474269999,70.11269085000094,53345.911364880005 2025-07-06,12:52:45.000,187,10988603,12765,0,1751806364,12996.342956999993,70.28891909999948,53345.911364880005 2025-07-06,12:52:46.000,187,10988618,12645,0,1751806365,12996.309275449988,70.42285257000185,53345.90437776001 2025-07-06,12:52:47.000,187,10988635,12605,0,1751806366,12996.363165929994,70.50744213000144,53345.89739064 2025-07-06,12:52:48.000,187,10988653,12765,0,1751806367,12996.437265339999,70.53563864999887,53345.89040352 2025-07-06,12:52:49.000,187,10988629,12605,0,1751806368,12996.518101059999,70.58498256000166,53345.88341640001 2025-07-06,12:52:50.000,187,10988622,12765,0,1751806369,12996.497892129999,70.66252299000189,53345.87642928 2025-07-06,12:52:51.000,187,10988630,12725,0,1751806370,12996.457474269999,70.69071950999933,53345.8484808 2025-07-06,12:52:52.000,187,10988626,12925,0,1751806371,12996.410320099989,70.66957212000125,53345.918352 2025-07-06,12:52:53.000,187,10988652,12645,0,1751806372,12996.423792719994,70.55678604000423,53345.86944216 2025-07-06,12:52:54.000,187,10988623,12845,0,1751806373,12996.504628439994,70.35941040000034,53345.89739064 2025-07-06,12:52:55.000,187,10988616,12645,0,1751806374,12996.625882019995,70.28891909999948,53345.90437776001 2025-07-06,12:52:56.000,187,10988620,12965,0,1751806375,12996.78081715,70.24662432000332,53345.925339119996 2025-07-06,12:52:57.000,187,10988621,13005,0,1751806376,12996.92227966,70.26072258000204,53345.86944216 2025-07-06,12:52:58.000,187,10988631,12645,0,1751806377,12997.097423719992,70.38760691999778,53345.88341640001 2025-07-06,12:52:59.000,187,10988674,12765,0,1751806378,12997.178259439992,70.52858951999951,53345.9882232 2025-07-06,12:53:00.000,187,10988625,12805,0,1751806379,12997.211940989997,70.63432647000445,53345.94630048 2025-07-06,12:53:01.000,187,10988588,12885,0,1751806380,12997.171523129997,70.7894073300049,53345.9882232 2025-07-06,12:53:02.000,187,10988657,12605,0,1751806381,12997.137841579992,70.88809515000321,53345.9882232 2025-07-06,12:53:03.000,187,10988657,12685,0,1751806382,12997.164786820002,71.06432340000174,53345.97424896001 2025-07-06,12:53:04.000,187,10988623,12765,0,1751806383,12997.252358849997,71.25464990999899,53345.97424896001 2025-07-06,12:53:05.000,187,10988612,13285,0,1751806384,12997.312985639997,71.47317294000095,53345.9882232 2025-07-06,12:53:06.000,187,10988617,12645,0,1751806385,12997.434239219998,71.6634994499982,53346.030145920005 2025-07-06,12:53:07.000,187,10988633,12845,0,1751806386,12997.562229109993,71.7269416199997,53346.10001712001 2025-07-06,12:53:08.000,187,10988609,12725,0,1751806387,12997.79126364999,71.7269416199997,53346.176875440004 2025-07-06,12:53:09.000,187,10988606,12925,0,1751806388,12998.027034499995,71.64235206000012,53346.10001712001 2025-07-06,12:53:10.000,187,10988615,12685,0,1751806389,12998.249332729996,71.55776250000054,53346.1629012 2025-07-06,12:53:11.000,187,10988598,12765,0,1751806390,12998.505312510002,71.51546772000438,53346.20482392 2025-07-06,12:53:12.000,187,10988621,12965,0,1751806391,12998.720874429993,71.64235206000012,53346.26072088 2025-07-06,12:53:13.000,187,10988597,12525,0,1751806392,12998.875809559999,71.83267857000465,53346.26770800001 2025-07-06,12:53:14.000,187,10988645,12965,0,1751806393,12998.94990896999,72.00890682000318,53346.3725148 2025-07-06,12:53:15.000,187,10988649,12605,0,1751806394,12998.97011789999,72.10054551000212,53346.42142464 2025-07-06,12:53:16.000,187,10988598,12845,0,1751806395,12999.01727207,72.15693855000427,53346.44937312 2025-07-06,12:53:17.000,187,10988609,12645,0,1751806396,12999.19915244,72.1216929000002,53346.57514128001 2025-07-06,12:53:18.000,187,10988645,12965,0,1751806397,12999.38103281,72.14988942000491,53346.62405112001 2025-07-06,12:53:19.000,187,10988646,12765,0,1751806398,12999.549440559997,72.2203807199985,53346.69392232001 2025-07-06,12:53:20.000,187,10988619,13045,0,1751806399,12999.771738789997,72.34021593000216,53346.749819280005 2025-07-06,12:53:21.000,187,10988590,12885,0,1751806400,12999.973828089998,72.41070723000303,53346.7568064 2025-07-06,12:53:22.000,187,10988616,12765,0,1751806401,13000.122026909994,72.4671002699979,53346.819690480006 2025-07-06,12:53:23.000,187,10988635,12685,0,1751806402,13000.33085251999,72.48824766000325,53346.90353592 2025-07-06,12:53:24.000,187,10988613,12725,0,1751806403,13000.445369789995,72.50234592000197,53346.95244576 2025-07-06,12:53:25.000,187,10988622,13005,0,1751806404,13000.633986469991,72.53054243999941,53347.05725256001 2025-07-06,12:53:26.000,187,10988632,12685,0,1751806405,13000.748503739997,72.48824766000325,53347.12013664 2025-07-06,12:53:27.000,187,10988583,12725,0,1751806406,13000.943856730002,72.51644418000069,53347.16205936 2025-07-06,12:53:28.000,187,10988615,12805,0,1751806407,13001.105528169988,72.50939505000133,53347.2808404 2025-07-06,12:53:29.000,187,10988635,12765,0,1751806408,13001.226781749989,72.50234592000197,53347.350711600004 2025-07-06,12:53:30.000,187,10988614,12645,0,1751806409,13001.321090089994,72.56578809000348,53347.420582800005 2025-07-06,12:53:31.000,187,10988627,12645,0,1751806410,13001.41539843,72.62218112999835,53347.51141536001 2025-07-06,12:53:32.000,187,10988632,12965,0,1751806411,13001.38845318999,72.72791808000329,53347.63019640001 2025-07-06,12:53:33.000,187,10988668,12845,0,1751806412,13001.145946029988,72.85480241999903,53347.60224792 2025-07-06,12:53:34.000,187,10988631,12965,0,1751806413,13000.768712669997,72.93234284999926,53347.686093360004 2025-07-06,12:53:35.000,187,10988638,12725,0,1751806414,13000.49252395999,72.91824459000054,53347.707054720006 2025-07-06,12:53:36.000,187,10988663,12805,0,1751806415,13000.37800669,72.8266059000016,53347.78391304 2025-07-06,12:53:37.000,187,10988588,12805,0,1751806416,13000.344325139995,72.68562329999986,53347.79090016 2025-07-06,12:53:38.000,187,10988628,12765,0,1751806417,13000.344325139995,72.615131999999,53347.83282288 2025-07-06,12:53:39.000,187,10988657,12765,0,1751806418,13000.465578719995,72.49529679000261,53347.9096812 2025-07-06,12:53:40.000,187,10988600,12565,0,1751806419,13000.58009599,72.4318546200011,53347.93064256 2025-07-06,12:53:41.000,187,10988620,12445,0,1751806420,13000.714822189992,72.36136332000024,53347.923655440005 2025-07-06,12:53:42.000,187,10988587,13045,0,1751806421,13000.802394220002,72.29792114999873,53348.021475120004 2025-07-06,12:53:43.000,187,10988676,12565,0,1751806422,13000.849548389997,72.27677376000065,53348.0494236 2025-07-06,12:53:44.000,187,10988667,12445,0,1751806423,13000.930384109997,72.26972463000129,53348.12628192 2025-07-06,12:53:45.000,187,10988645,12845,0,1751806424,13000.970801969997,72.30497027999809,53348.091346320005 2025-07-06,12:53:46.000,187,10988600,12685,0,1751806425,13001.112264479998,72.3684124499996,53348.11230768001 2025-07-06,12:53:47.000,187,10988655,12605,0,1751806426,13001.145946029988,72.41070723000303,53348.10532056 2025-07-06,12:53:48.000,187,10988604,12885,0,1751806427,13001.213309129998,72.47414940000453,53348.1192948 2025-07-06,12:53:49.000,187,10988626,12565,0,1751806428,13001.213309129998,72.58693548000156,53348.07038496 2025-07-06,12:53:50.000,187,10988606,12845,0,1751806429,13001.213309129998,72.76316373000009,53348.140256160004 2025-07-06,12:53:51.000,187,10988630,12565,0,1751806430,13001.186363889989,72.87594981000439,53348.1192948 2025-07-06,12:53:52.000,187,10988613,12605,0,1751806431,13001.145946029988,73.00988327999949,53348.12628192 2025-07-06,12:53:53.000,187,10988624,12605,0,1751806432,13001.112264479998,73.10857109999779,53348.10532056 2025-07-06,12:53:54.000,187,10988641,12685,0,1751806433,13001.139209719993,73.16496413999994,53348.140256160004 2025-07-06,12:53:55.000,187,10988597,12445,0,1751806434,13001.145946029988,73.2847993500036,53348.161217520006 2025-07-06,12:53:56.000,187,10988606,13205,0,1751806435,13001.260463299994,73.34824151999783,53348.19615312 2025-07-06,12:53:57.000,187,10988608,12605,0,1751806436,13001.34803532999,73.40463455999998,53348.161217520006 2025-07-06,12:53:58.000,187,10988611,12565,0,1751806437,13001.401925809994,73.46102760000213,53348.21711448 2025-07-06,12:53:59.000,187,10988629,12725,0,1751806438,13001.36824425999,73.49627324999892,53348.189166000004 2025-07-06,12:54:00.000,187,10988625,12725,0,1751806439,13001.300881159994,73.56676454999979,53348.14724328 2025-07-06,12:54:01.000,187,10988625,13245,0,1751806440,13001.246990679989,73.52446977000363,53348.11230768001 2025-07-06,12:54:02.000,187,10988630,12965,0,1751806441,13001.172891269998,73.5949610700045,53348.11230768001 2025-07-06,12:54:03.000,187,10988593,12605,0,1751806442,13001.112264479998,73.62315759000194,53348.091346320005 2025-07-06,12:54:04.000,187,10988632,13005,0,1751806443,13001.092055549998,73.75709106000431,53348.091346320005 2025-07-06,12:54:05.000,187,10988628,13045,0,1751806444,13001.038165069993,73.85577888000262,53348.091346320005 2025-07-06,12:54:06.000,187,10988593,12925,0,1751806445,13000.970801969997,73.92627018000348,53348.091346320005 2025-07-06,12:54:07.000,187,10988625,12485,0,1751806446,13000.984274590002,73.85577888000262,53348.02846224 2025-07-06,12:54:08.000,187,10988637,12725,0,1751806447,13000.970801969997,73.8275823599979,53348.07737208 2025-07-06,12:54:09.000,187,10988591,12925,0,1751806448,13001.092055549998,73.79233671000111,53348.07038496 2025-07-06,12:54:10.000,187,10988629,12685,0,1751806449,13001.186363889989,73.80643496999983,53348.091346320005 2025-07-06,12:54:11.000,187,10988687,12805,0,1751806450,13001.267199609989,73.79938584000047,53348.10532056 2025-07-06,12:54:12.000,187,10988598,12765,0,1751806451,13001.34803532999,73.86987714000134,53348.02846224 2025-07-06,12:54:13.000,187,10988641,12645,0,1751806452,13001.38845318999,73.89102452999941,53348.021475120004 2025-07-06,12:54:14.000,187,10988628,12725,0,1751806453,13001.34803532999,73.82053322999855,53347.98653952001 2025-07-06,12:54:15.000,187,10988643,12885,0,1751806454,13001.354771639999,73.82053322999855,53347.98653952001 2025-07-06,12:54:16.000,187,10988612,12605,0,1751806455,13001.226781749989,73.8275823599979,53348.01448800001 2025-07-06,12:54:17.000,187,10988616,12725,0,1751806456,13001.017956139993,73.82053322999855,53347.972565280004 2025-07-06,12:54:18.000,187,10988635,12725,0,1751806457,13000.768712669997,73.83463149000454,53347.91666832001 2025-07-06,12:54:19.000,187,10988572,12485,0,1751806458,13000.47231502999,73.79233671000111,53347.86775848001 2025-07-06,12:54:20.000,187,10988639,12765,0,1751806459,13000.31064358999,73.71479628000088,53347.853784240004 2025-07-06,12:54:21.000,187,10988658,12605,0,1751806460,13000.283698349995,73.67250150000473,53347.81884864001 2025-07-06,12:54:22.000,187,10988583,12925,0,1751806461,13000.20959893999,73.62315759000194,53347.77692592001 2025-07-06,12:54:23.000,187,10988586,12765,0,1751806462,13000.27022572999,73.60905933000322,53347.755964560005 2025-07-06,12:54:24.000,187,10988603,12765,0,1751806463,13000.33085251999,73.63725585000066,53347.72102896 2025-07-06,12:54:25.000,187,10988595,12725,0,1751806464,13000.35779776,73.72184541000024,53347.72801608001 2025-07-06,12:54:26.000,187,10988543,12805,0,1751806465,13000.37127037999,73.77823845000239,53347.67211912 2025-07-06,12:54:27.000,187,10988610,12845,0,1751806466,13000.384742999995,73.83463149000454,53347.69308048 2025-07-06,12:54:28.000,187,10988618,12565,0,1751806467,13000.37127037999,73.96151583000028,53347.65115776001 2025-07-06,12:54:29.000,187,10988584,12725,0,1751806468,13000.41168823999,74.04610538999987,53347.57429944 2025-07-06,12:54:30.000,187,10988602,12925,0,1751806469,13000.41168823999,74.12364582000009,53347.56032520001 2025-07-06,12:54:31.000,187,10988613,12925,0,1751806470,13000.43189716999,74.15889147000416,53347.58128656001 2025-07-06,12:54:32.000,187,10988602,12685,0,1751806471,13000.43863348,74.17298973000288,53347.469492640004 2025-07-06,12:54:33.000,187,10988631,12805,0,1751806472,13000.47905134,74.07430191000458,53347.44154416001 2025-07-06,12:54:34.000,187,10988619,12725,0,1751806473,13000.55988706,74.00381061000371,53347.42756992 2025-07-06,12:54:35.000,187,10988662,12965,0,1751806474,13000.62051385,73.85577888000262,53347.42756992 2025-07-06,12:54:36.000,187,10988687,12845,0,1751806475,13000.782185290002,73.77823845000239,53347.36468584001 2025-07-06,12:54:37.000,187,10988609,13125,0,1751806476,13000.829339459997,73.70774715000152,53347.420582800005 2025-07-06,12:54:38.000,187,10988642,12925,0,1751806477,13000.930384109997,73.6936488900028,53347.36468584001 2025-07-06,12:54:39.000,187,10988664,12965,0,1751806478,13000.991010899997,73.75709106000431,53347.36468584001 2025-07-06,12:54:40.000,187,10988634,12685,0,1751806479,13000.997747209993,73.82053322999855,53347.301801760004 2025-07-06,12:54:41.000,187,10988655,12725,0,1751806480,13000.997747209993,73.91922105000413,53347.301801760004 2025-07-06,12:54:42.000,187,10988611,12765,0,1751806481,13000.910175179997,74.01790887000243,53347.29481464001 2025-07-06,12:54:43.000,187,10988614,12725,0,1751806482,13000.822603150002,74.06020364999858,53347.28782752 2025-07-06,12:54:44.000,187,10988600,12645,0,1751806483,13000.687876949996,74.1518423400048,53347.19000784 2025-07-06,12:54:45.000,187,10988621,12805,0,1751806484,13000.546414439996,74.1870879900016,53347.12013664 2025-07-06,12:54:46.000,187,10988577,12645,0,1751806485,13000.404951929995,74.20118625000032,53347.04327832 2025-07-06,12:54:47.000,187,10988645,12605,0,1751806486,13000.35106144999,74.20823537999968,53346.99436848 2025-07-06,12:54:48.000,187,10988657,12685,0,1751806487,13000.41842455,74.18003886000224,53347.015329840004 2025-07-06,12:54:49.000,187,10988614,12805,0,1751806488,13000.546414439996,74.27167755000119,53346.84065184001 2025-07-06,12:54:50.000,187,10988606,12925,0,1751806489,13000.674404329991,74.45495492999908,53346.91052304001 2025-07-06,12:54:51.000,187,10988676,12805,0,1751806490,13000.815866839992,74.67347796000104,53346.88956168001 2025-07-06,12:54:52.000,187,10988616,12525,0,1751806491,13000.889966249997,74.84265708000021,53346.819690480006 2025-07-06,12:54:53.000,187,10988632,12685,0,1751806492,13000.889966249997,74.91314838000108,53346.819690480006 2025-07-06,12:54:54.000,187,10988610,12725,0,1751806493,13000.815866839992,74.88495186000364,53346.85462608 2025-07-06,12:54:55.000,187,10988656,12685,0,1751806494,13000.708085879996,74.84265708000021,53346.80571624 2025-07-06,12:54:56.000,187,10988610,13085,0,1751806495,13000.526205509996,74.84970620999957,53346.749819280005 2025-07-06,12:54:57.000,187,10988623,12765,0,1751806496,13000.445369789995,74.89905012000236,53346.79174200001 2025-07-06,12:54:58.000,187,10988600,12765,0,1751806497,13000.404951929995,74.9272466399998,53346.77078064001 2025-07-06,12:54:59.000,187,10988565,12925,0,1751806498,13000.404951929995,75.04708185000345,53346.74283216001 2025-07-06,12:55:00.000,187,10988643,12605,0,1751806499,13000.41842455,75.15281880000111,53346.7568064 2025-07-06,12:55:01.000,187,10988577,12925,0,1751806500,13000.485787649995,75.29380140000285,53346.73584504 2025-07-06,12:55:02.000,187,10988615,12565,0,1751806501,13000.58009599,75.45593139000266,53346.78475488 2025-07-06,12:55:03.000,187,10988617,12885,0,1751806502,13000.654195399991,75.55461921000096,53346.819690480006 2025-07-06,12:55:04.000,187,10988546,12885,0,1751806503,13000.735031119992,75.66740528999799,53346.8965488 2025-07-06,12:55:05.000,187,10988588,12845,0,1751806504,13000.883229940002,75.85773180000251,53346.87558744 2025-07-06,12:55:06.000,187,10988554,12885,0,1751806505,13001.031428759998,76.0410091800004,53346.88257456 2025-07-06,12:55:07.000,187,10988616,12765,0,1751806506,13001.179627579993,76.25953221000236,53346.88257456 2025-07-06,12:55:08.000,187,10988617,12805,0,1751806507,13001.253726989999,76.48510437000368,53347.00834272001 2025-07-06,12:55:09.000,187,10988595,12645,0,1751806508,13001.34803532999,76.65428349000285,53347.0712268 2025-07-06,12:55:10.000,187,10988625,12805,0,1751806509,13001.41539843,76.73887305000244,53347.14808512001 2025-07-06,12:55:11.000,187,10988574,12805,0,1751806510,13001.49623415,76.79526609000459,53347.23193056 2025-07-06,12:55:12.000,187,10988613,12525,0,1751806511,13001.5972788,76.87985565000417,53347.23891768 2025-07-06,12:55:13.000,187,10988600,12925,0,1751806512,13001.644432969995,76.97149434000312,53347.26686616 2025-07-06,12:55:14.000,187,10988624,12605,0,1751806513,13001.67137820999,77.0913295499995,53347.30878888 2025-07-06,12:55:15.000,187,10988647,12605,0,1751806514,13001.664641899995,77.21821389000252,53347.350711600004 2025-07-06,12:55:16.000,187,10988590,12845,0,1751806515,13001.65116927999,77.35214736000489,53347.35769872 2025-07-06,12:55:17.000,187,10988589,12725,0,1751806516,13001.624224039995,77.42968778999784,53347.371672960006 2025-07-06,12:55:18.000,187,10988573,12845,0,1751806517,13001.63096034999,77.48608082999999,53347.3856472 2025-07-06,12:55:19.000,187,10988553,12605,0,1751806518,13001.63769666,77.53542474000278,53347.3856472 2025-07-06,12:55:20.000,187,10988663,12605,0,1751806519,13001.664641899995,77.5847686499983,53347.43455704 2025-07-06,12:55:21.000,187,10988611,12645,0,1751806520,13001.73200499999,77.57067038999958,53347.42756992 2025-07-06,12:55:22.000,187,10988614,12965,0,1751806521,13001.806104409996,77.53542474000278,53347.44154416001 2025-07-06,12:55:23.000,187,10988604,12845,0,1751806522,13001.859994890001,77.5847686499983,53347.47647976 2025-07-06,12:55:24.000,187,10988564,12885,0,1751806523,13001.967775849997,77.62706343000173,53347.44154416001 2025-07-06,12:55:25.000,187,10988630,12965,0,1751806524,13001.974512159992,77.68345647000388,53347.46250552001 2025-07-06,12:55:26.000,187,10988616,12645,0,1751806525,13001.987984779997,77.73280037999939,53347.5253896 2025-07-06,12:55:27.000,187,10988647,12965,0,1751806526,13002.035138949992,77.81738993999898,53347.43455704 2025-07-06,12:55:28.000,187,10988578,12685,0,1751806527,13002.075556809992,77.95132341000135,53347.469492640004 2025-07-06,12:55:29.000,187,10988580,12605,0,1751806528,13002.075556809992,78.02886384000158,53347.42756992 2025-07-06,12:55:30.000,187,10988585,12605,0,1751806529,13002.001457400002,78.13460078999924,53347.469492640004 2025-07-06,12:55:31.000,187,10988573,12605,0,1751806530,13001.880203820001,78.19804296000075,53347.49744112 2025-07-06,12:55:32.000,187,10988608,12885,0,1751806531,13001.725268689996,78.2544360000029,53347.48346688001 2025-07-06,12:55:33.000,187,10988600,12645,0,1751806532,13001.52991569999,78.30377990999841,53347.42756992 2025-07-06,12:55:34.000,187,10988576,12725,0,1751806533,13001.401925809994,78.27558339000097,53347.46250552001 2025-07-06,12:55:35.000,187,10988669,12765,0,1751806534,13001.32782639999,78.19099383000139,53347.43455704 2025-07-06,12:55:36.000,187,10988576,12685,0,1751806535,13001.32782639999,78.1416499199986,53347.3856472 2025-07-06,12:55:37.000,187,10988614,12605,0,1751806536,13001.307617469989,78.0429621000003,53347.31577600001 2025-07-06,12:55:38.000,187,10988622,13045,0,1751806537,13001.314353779999,77.97247079999943,53347.350711600004 2025-07-06,12:55:39.000,187,10988544,13005,0,1751806538,13001.253726989999,77.93722515000263,53347.33673736 2025-07-06,12:55:40.000,187,10988656,12565,0,1751806539,13001.186363889989,77.93722515000263,53347.33673736 2025-07-06,12:55:41.000,187,10988565,12605,0,1751806540,13000.991010899997,77.88788123999984,53347.26686616 2025-07-06,12:55:42.000,187,10988605,12885,0,1751806541,13000.876493629992,77.80329168000026,53347.19699496001 2025-07-06,12:55:43.000,187,10988600,12765,0,1751806542,13000.842812080002,77.73984950999875,53347.12712376001 2025-07-06,12:55:44.000,187,10988585,12805,0,1751806543,13000.836075769992,77.72575125000003,53347.06423968 2025-07-06,12:55:45.000,187,10988615,12965,0,1751806544,13000.889966249997,77.74689863999811,53347.09917528 2025-07-06,12:55:46.000,187,10988595,12845,0,1751806545,13000.943856730002,77.73984950999875,53347.00834272001 2025-07-06,12:55:47.000,187,10988556,12605,0,1751806546,13000.950593039997,77.70460386000195,53347.0013556 2025-07-06,12:55:48.000,187,10988551,12525,0,1751806547,13000.916911489992,77.71870212000067,53347.00834272001 2025-07-06,12:55:49.000,187,10988642,12845,0,1751806548,13000.869757319997,77.74689863999811,53347.0013556 2025-07-06,12:55:50.000,187,10988602,12725,0,1751806549,13000.856284699992,77.71165299000131,53346.94545864 2025-07-06,12:55:51.000,187,10988596,12605,0,1751806550,13000.788921599997,77.60591604000365,53346.917510160005 2025-07-06,12:55:52.000,187,10988606,12525,0,1751806551,13000.768712669997,77.46493344000191,53346.91052304001 2025-07-06,12:55:53.000,187,10988608,12885,0,1751806552,13000.829339459997,77.3028034500021,53346.87558744 2025-07-06,12:55:54.000,187,10988640,12845,0,1751806553,13000.910175179997,77.28165606000402,53346.91052304001 2025-07-06,12:55:55.000,187,10988642,12645,0,1751806554,13000.970801969997,77.29575432000274,53346.847638960004 2025-07-06,12:55:56.000,187,10988633,12845,0,1751806555,13000.977538279993,77.35214736000489,53346.78475488 2025-07-06,12:55:57.000,187,10988579,12525,0,1751806556,13001.011219829998,77.42263865999848,53346.77078064001 2025-07-06,12:55:58.000,187,10988649,12525,0,1751806557,13000.977538279993,77.52837561000342,53346.76379352 2025-07-06,12:55:59.000,187,10988645,12965,0,1751806558,13000.876493629992,77.57067038999958,53346.7568064 2025-07-06,12:56:00.000,187,10988684,12725,0,1751806559,13000.869757319997,77.67640734000452,53346.72885792 2025-07-06,12:56:01.000,187,10988664,12845,0,1751806560,13000.829339459997,77.8314881999977,53346.71488368 2025-07-06,12:56:02.000,187,10988613,13045,0,1751806561,13000.761976360001,77.95837254000071,53346.679948080004 2025-07-06,12:56:03.000,187,10988576,12605,0,1751806562,13000.748503739997,78.08525688000373,53346.69392232001 2025-07-06,12:56:04.000,187,10988656,12645,0,1751806563,13000.714822189992,78.26148513000226,53346.64501248001 2025-07-06,12:56:05.000,187,10988639,12525,0,1751806564,13000.640722780001,78.36722207999992,53346.62405112001 2025-07-06,12:56:06.000,187,10988606,12965,0,1751806565,13000.613777539991,78.43771338000079,53346.60308976001 2025-07-06,12:56:07.000,187,10988596,12885,0,1751806566,13000.566623369996,78.44476251000015,53346.631038240004 2025-07-06,12:56:08.000,187,10988559,12965,0,1751806567,13000.53967813,78.45886076999886,53346.57514128001 2025-07-06,12:56:09.000,187,10988662,12725,0,1751806568,13000.49252395999,78.50820468000165,53346.62405112001 2025-07-06,12:56:10.000,187,10988618,12605,0,1751806569,13000.425160859995,78.46590989999822,53346.55417992001 2025-07-06,12:56:11.000,187,10988642,12645,0,1751806570,13000.41842455,78.38132033999864,53346.52623144001 2025-07-06,12:56:12.000,187,10988673,12885,0,1751806571,13000.45884241,78.27558339000097,53346.56815416 2025-07-06,12:56:13.000,187,10988527,12885,0,1751806572,13000.593568609991,78.21214121999947,53346.50527008001 2025-07-06,12:56:14.000,187,10988591,12885,0,1751806573,13000.714822189992,78.11345340000116,53346.49129584 2025-07-06,12:56:15.000,187,10988628,12605,0,1751806574,13000.869757319997,78.09230601000309,53346.47033448 2025-07-06,12:56:16.000,187,10988601,12925,0,1751806575,13000.957329349993,78.11345340000116,53346.533218560005 2025-07-06,12:56:17.000,187,10988591,12605,0,1751806576,13000.984274590002,78.16279731000395,53346.47732160001 2025-07-06,12:56:18.000,187,10988637,12845,0,1751806577,13001.065110310003,78.26148513000226,53346.47033448 2025-07-06,12:56:19.000,187,10988664,12685,0,1751806578,13001.125737099988,78.36722207999992,53346.50527008001 2025-07-06,12:56:20.000,187,10988588,12845,0,1751806579,13001.199836509993,78.45886076999886,53346.55417992001 2025-07-06,12:56:21.000,187,10988607,12765,0,1751806580,13001.240254369994,78.52230294000037,53346.51924432 2025-07-06,12:56:22.000,187,10988632,12725,0,1751806581,13001.193100199998,78.65623641000275,53346.54020568 2025-07-06,12:56:23.000,187,10988631,12805,0,1751806582,13001.071846619998,78.71967858000426,53346.56116704 2025-07-06,12:56:24.000,187,10988607,12805,0,1751806583,13000.943856730002,78.69148205999954,53346.463347360004 2025-07-06,12:56:25.000,187,10988629,12965,0,1751806584,13000.849548389997,78.64213815000403,53346.42841176 2025-07-06,12:56:26.000,187,10988602,12765,0,1751806585,13000.836075769992,78.5998433700006,53346.442386 2025-07-06,12:56:27.000,187,10988642,12725,0,1751806586,13000.916911489992,78.58574511000188,53346.45636024001 2025-07-06,12:56:28.000,187,10988659,12405,0,1751806587,13000.977538279993,78.59279424000124,53346.463347360004 2025-07-06,12:56:29.000,187,10988635,12725,0,1751806588,13001.071846619998,78.64213815000403,53346.44937312 2025-07-06,12:56:30.000,187,10988611,12925,0,1751806589,13001.125737099988,78.74787510000169,53346.512257200004 2025-07-06,12:56:31.000,187,10988574,13125,0,1751806590,13001.193100199998,78.86066117999871,53346.533218560005 2025-07-06,12:56:32.000,187,10988623,12965,0,1751806591,13001.267199609989,78.93820160999894,53346.52623144001 2025-07-06,12:56:33.000,187,10988593,12765,0,1751806592,13001.361507949994,78.99459465000109,53346.54020568 2025-07-06,12:56:34.000,187,10988638,12765,0,1751806593,13001.3951895,79.08623334000004,53346.47033448 2025-07-06,12:56:35.000,187,10988613,12845,0,1751806594,13001.401925809994,79.14262638000218,53346.47033448 2025-07-06,12:56:36.000,187,10988627,12605,0,1751806595,13001.381716879994,79.14262638000218,53346.54020568 2025-07-06,12:56:37.000,187,10988639,12805,0,1751806596,13001.361507949994,79.19901942000433,53346.51924432 2025-07-06,12:56:38.000,187,10988598,12685,0,1751806597,13001.321090089994,79.21311768000305,53346.58911552 2025-07-06,12:56:39.000,187,10988611,12685,0,1751806598,13001.267199609989,79.22721594000177,53346.61007688 2025-07-06,12:56:40.000,187,10988604,12605,0,1751806599,13001.159418649993,79.28360898000392,53346.55417992001 2025-07-06,12:56:41.000,187,10988595,12485,0,1751806600,13001.017956139993,79.26951071999792,53346.582128400005 2025-07-06,12:56:42.000,187,10988617,12765,0,1751806601,13000.849548389997,79.304756370002,53346.5471928 2025-07-06,12:56:43.000,187,10988676,12725,0,1751806602,13000.741767430001,79.22721594000177,53346.49828296 2025-07-06,12:56:44.000,187,10988636,12685,0,1751806603,13000.627250159996,79.0932824699994,53346.533218560005 2025-07-06,12:56:45.000,187,10988610,12765,0,1751806604,13000.546414439996,78.96639813000365,53346.49828296 2025-07-06,12:56:46.000,187,10988626,12605,0,1751806605,13000.485787649995,78.88885770000343,53346.512257200004 2025-07-06,12:56:47.000,187,10988618,12525,0,1751806606,13000.485787649995,78.81836640000256,53346.512257200004 2025-07-06,12:56:48.000,187,10988597,12765,0,1751806607,13000.53294181999,78.81836640000256,53346.43539888001 2025-07-06,12:56:49.000,187,10988635,12685,0,1751806608,13000.55315074999,78.81836640000256,53346.47732160001 2025-07-06,12:56:50.000,187,10988661,12805,0,1751806609,13000.62051385,78.77607161999913,53346.442386 2025-07-06,12:56:51.000,187,10988600,12805,0,1751806610,13000.701349570001,78.74787510000169,53346.45636024001 2025-07-06,12:56:52.000,187,10988618,12725,0,1751806611,13000.775448979992,78.67033467000147,53346.42841176 2025-07-06,12:56:53.000,187,10988623,12605,0,1751806612,13000.876493629992,78.64918728000339,53346.42841176 2025-07-06,12:56:54.000,187,10988629,12725,0,1751806613,13000.984274590002,78.65623641000275,53346.42142464 2025-07-06,12:56:55.000,187,10988668,12485,0,1751806614,13001.058373999993,78.69148205999954,53346.43539888001 2025-07-06,12:56:56.000,187,10988644,12805,0,1751806615,13001.071846619998,78.76197336000041,53346.414437520005 2025-07-06,12:56:57.000,187,10988591,12765,0,1751806616,13001.105528169988,78.82541553000192,53346.33059208 2025-07-06,12:56:58.000,187,10988583,12965,0,1751806617,13001.240254369994,78.79016987999785,53346.39347616 2025-07-06,12:56:59.000,187,10988644,12885,0,1751806618,13001.381716879994,78.76902248999977,53346.43539888001 2025-07-06,12:57:00.000,187,10988645,12565,0,1751806619,13001.53665201,78.76902248999977,53346.38648904001 2025-07-06,12:57:01.000,187,10988597,12765,0,1751806620,13001.604015109995,78.81836640000256,53346.42142464 2025-07-06,12:57:02.000,187,10988595,12885,0,1751806621,13001.624224039995,78.9100050900015,53346.414437520005 2025-07-06,12:57:03.000,187,10988617,12765,0,1751806622,13001.5972788,78.97344726000301,53346.42841176 2025-07-06,12:57:04.000,187,10988597,13005,0,1751806623,13001.51644308,78.98049639000237,53346.43539888001 2025-07-06,12:57:05.000,187,10988667,12725,0,1751806624,13001.482761529995,78.9593490000043,53346.47732160001 2025-07-06,12:57:06.000,187,10988624,12965,0,1751806625,13001.401925809994,79.03688943000452,53346.42142464 2025-07-06,12:57:07.000,187,10988646,12525,0,1751806626,13001.361507949994,79.1214789900041,53346.42841176 2025-07-06,12:57:08.000,187,10988615,12845,0,1751806627,13001.260463299994,79.17787202999898,53346.44937312 2025-07-06,12:57:09.000,187,10988578,12645,0,1751806628,13001.145946029988,79.1919702899977,53346.50527008001 2025-07-06,12:57:10.000,187,10988646,12845,0,1751806629,13001.078582929993,79.12852812000347,53346.42142464 2025-07-06,12:57:11.000,187,10988623,12445,0,1751806630,13001.044901380003,79.03688943000452,53346.442386 2025-07-06,12:57:12.000,187,10988593,12805,0,1751806631,13001.038165069993,78.9593490000043,53346.45636024001 2025-07-06,12:57:13.000,187,10988612,12605,0,1751806632,13001.071846619998,78.88180857000407,53346.39347616 2025-07-06,12:57:14.000,187,10988637,12765,0,1751806633,13001.085319239988,78.97344726000301,53346.42142464 2025-07-06,12:57:15.000,187,10988611,12605,0,1751806634,13001.092055549998,79.0932824699994,53346.42841176 2025-07-06,12:57:16.000,187,10988633,12805,0,1751806635,13001.011219829998,79.20606855000369,53346.44937312 2025-07-06,12:57:17.000,187,10988669,12885,0,1751806636,13000.957329349993,79.29065811000328,53346.33059208 2025-07-06,12:57:18.000,187,10988629,12805,0,1751806637,13000.863021010002,79.29770724000264,53346.3725148 2025-07-06,12:57:19.000,187,10988585,12925,0,1751806638,13000.822603150002,79.35410028000479,53346.33757920001 2025-07-06,12:57:20.000,187,10988642,12765,0,1751806639,13000.795657909992,79.34000201999879,53346.3725148 2025-07-06,12:57:21.000,187,10988643,12805,0,1751806640,13000.795657909992,79.31180550000136,53346.365527680005 2025-07-06,12:57:22.000,187,10988647,12885,0,1751806641,13000.836075769992,79.29065811000328,53346.33757920001 2025-07-06,12:57:23.000,187,10988629,12605,0,1751806642,13000.876493629992,79.27655985000456,53346.365527680005 2025-07-06,12:57:24.000,187,10988622,12925,0,1751806643,13000.950593039997,79.304756370002,53346.365527680005 2025-07-06,12:57:25.000,187,10988602,12885,0,1751806644,13000.997747209993,79.27655985000456,53346.32360496 2025-07-06,12:57:26.000,187,10988579,12725,0,1751806645,13000.984274590002,79.27655985000456,53346.28866936001 2025-07-06,12:57:27.000,187,10988593,12925,0,1751806646,13000.916911489992,79.29770724000264,53346.26072088 2025-07-06,12:57:28.000,187,10988660,12725,0,1751806647,13000.889966249997,79.43868984000437,53346.295656480004 2025-07-06,12:57:29.000,187,10988609,12645,0,1751806648,13000.910175179997,79.50918113999796,53346.2327724 2025-07-06,12:57:30.000,187,10988605,12645,0,1751806649,13000.964065660002,79.59377070000482,53346.20482392 2025-07-06,12:57:31.000,187,10988613,12805,0,1751806650,13000.984274590002,79.77704808000271,53346.197836800005 2025-07-06,12:57:32.000,187,10988656,12765,0,1751806651,13000.923647800002,79.95327633000124,53346.176875440004 2025-07-06,12:57:33.000,187,10988579,12805,0,1751806652,13000.782185290002,80.09425893000298,53346.13495272 2025-07-06,12:57:34.000,187,10988569,12965,0,1751806653,13000.775448979992,80.24933979000343,53346.12097848001 2025-07-06,12:57:35.000,187,10988638,12805,0,1751806654,13000.741767430001,80.32688022000366,53346.07206864001 2025-07-06,12:57:36.000,187,10988656,12605,0,1751806655,13000.761976360001,80.3198310900043,53346.093029999996 2025-07-06,12:57:37.000,187,10988564,12685,0,1751806656,13000.869757319997,80.28458544000023,53346.06508152 2025-07-06,12:57:38.000,187,10988624,12925,0,1751806657,13000.984274590002,80.16475023000385,53346.0580944 2025-07-06,12:57:39.000,187,10988610,12765,0,1751806658,13001.166154959988,80.16475023000385,53346.030145920005 2025-07-06,12:57:40.000,187,10988657,12685,0,1751806659,13001.307617469989,80.1717993600032,53346.03713304 2025-07-06,12:57:41.000,187,10988621,12685,0,1751806660,13001.462552599995,80.19999588000064,53346.05110728001 2025-07-06,12:57:42.000,187,10988617,12925,0,1751806661,13001.563597249995,80.19294675000128,53346.06508152 2025-07-06,12:57:43.000,187,10988603,12805,0,1751806662,13001.664641899995,80.15065196999785,53346.0580944 2025-07-06,12:57:44.000,187,10988616,12725,0,1751806663,13001.806104409996,80.0731115400049,53346.0580944 2025-07-06,12:57:45.000,187,10988614,12765,0,1751806664,13001.920621680001,79.92507981000381,53346.04412016 2025-07-06,12:57:46.000,187,10988630,12685,0,1751806665,13002.021666330002,79.82639198999823,53346.05110728001 2025-07-06,12:57:47.000,187,10988630,12685,0,1751806666,13002.095765739992,79.80524460000015,53346.10700424 2025-07-06,12:57:48.000,187,10988642,12645,0,1751806667,13002.089029429997,79.72770416999992,53346.079055760005 2025-07-06,12:57:49.000,187,10988604,12885,0,1751806668,13002.075556809992,79.78409721000207,53346.04412016 2025-07-06,12:57:50.000,187,10988615,12805,0,1751806669,13002.082293120002,79.82639198999823,53346.0580944 2025-07-06,12:57:51.000,187,10988597,12605,0,1751806670,13001.947566919996,79.87573590000102,53346.0580944 2025-07-06,12:57:52.000,187,10988637,12885,0,1751806671,13001.961039540001,79.79114634000143,53346.07206864001 2025-07-06,12:57:53.000,187,10988576,12885,0,1751806672,13001.940830610001,79.762949820004,53346.04412016 2025-07-06,12:57:54.000,187,10988639,12605,0,1751806673,13002.001457400002,79.69245852000313,53346.02315880001 2025-07-06,12:57:55.000,187,10988569,12765,0,1751806674,13002.008193709997,79.64311461000034,53346.030145920005 2025-07-06,12:57:56.000,187,10988589,12685,0,1751806675,13002.008193709997,79.64311461000034,53345.99521032 2025-07-06,12:57:57.000,187,10988638,12805,0,1751806676,13001.967775849997,79.63606548000098,53345.97424896001 2025-07-06,12:57:58.000,187,10988620,12565,0,1751806677,13001.961039540001,79.55852505000075,53345.960274720004 2025-07-06,12:57:59.000,187,10988636,12605,0,1751806678,13001.974512159992,79.4034441900003,53345.95328760001 2025-07-06,12:58:00.000,187,10988611,12605,0,1751806679,13001.947566919996,79.31180550000136,53345.89739064 2025-07-06,12:58:01.000,187,10988582,12885,0,1751806680,13001.954303229992,79.24131420000049,53345.911364880005 2025-07-06,12:58:02.000,187,10988656,12805,0,1751806681,13002.021666330002,79.21311768000305,53345.89040352 2025-07-06,12:58:03.000,187,10988612,12645,0,1751806682,13002.048611569997,79.2554124599992,53345.862455040005 2025-07-06,12:58:04.000,187,10988601,12645,0,1751806683,13002.082293120002,79.22721594000177,53345.85546792001 2025-07-06,12:58:05.000,187,10988657,12805,0,1751806684,13002.028402639997,79.17787202999898,53345.83450656001 2025-07-06,12:58:06.000,187,10988633,12645,0,1751806685,13001.954303229992,79.07918421000068,53345.82751944 2025-07-06,12:58:07.000,187,10988625,12685,0,1751806686,13001.913885369991,79.04393856000388,53345.76463536001 2025-07-06,12:58:08.000,187,10988639,12645,0,1751806687,13001.81957703,78.9100050900015,53345.82751944 2025-07-06,12:58:09.000,187,10988630,12925,0,1751806688,13001.75221392999,78.83246466000128,53345.83450656001 2025-07-06,12:58:10.000,187,10988650,12685,0,1751806689,13001.63769666,78.78312074999849,53345.757648239996 2025-07-06,12:58:11.000,187,10988594,12805,0,1751806690,13001.583806179995,78.79721901000448,53345.72271264 2025-07-06,12:58:12.000,187,10988631,12925,0,1751806691,13001.482761529995,78.93115247999958,53345.757648239996 2025-07-06,12:58:13.000,187,10988627,12765,0,1751806692,13001.341299019994,78.97344726000301,53345.72969976 2025-07-06,12:58:14.000,187,10988631,12645,0,1751806693,13001.078582929993,79.0580368200026,53345.70175128 2025-07-06,12:58:15.000,187,10988621,12765,0,1751806694,13000.829339459997,79.02279116999853,53345.68078992 2025-07-06,12:58:16.000,187,10988592,12925,0,1751806695,13000.566623369996,79.00869290999981,53345.61091872 2025-07-06,12:58:17.000,187,10988637,12765,0,1751806696,13000.41842455,78.93820160999894,53345.54803464001 2025-07-06,12:58:18.000,187,10988620,12925,0,1751806697,13000.344325139995,78.78312074999849,53345.49912480001 2025-07-06,12:58:19.000,187,10988615,12645,0,1751806698,13000.27022572999,78.69148205999954,53345.408292240005 2025-07-06,12:58:20.000,187,10988582,12445,0,1751806699,13000.283698349995,78.66328554000211,53345.40130512001 2025-07-06,12:58:21.000,187,10988626,12845,0,1751806700,13000.25001679999,78.62803988999804,53345.38034376001 2025-07-06,12:58:22.000,187,10988637,12645,0,1751806701,13000.22980786999,78.62099075999868,53345.33842104 2025-07-06,12:58:23.000,187,10988626,12805,0,1751806702,13000.25675311,78.67738380000083,53345.27553696 2025-07-06,12:58:24.000,187,10988651,12605,0,1751806703,13000.23654418,78.6985311899989,53345.240601360005 2025-07-06,12:58:25.000,187,10988615,12805,0,1751806704,13000.303907279995,78.74082597000233,53345.21265288001 2025-07-06,12:58:26.000,187,10988625,12805,0,1751806705,13000.22980786999,78.74787510000169,53345.18470440001 2025-07-06,12:58:27.000,187,10988590,12645,0,1751806706,13000.142235839994,78.75492423000105,53345.191691520005 2025-07-06,12:58:28.000,187,10988576,12765,0,1751806707,13000.054663809999,78.80426814000384,53345.15675592 2025-07-06,12:58:29.000,187,10988636,12725,0,1751806708,12999.866047129988,78.86066117999871,53345.13579456001 2025-07-06,12:58:30.000,187,10988614,12725,0,1751806709,12999.657221519992,78.89590683000279,53345.0798976 2025-07-06,12:58:31.000,187,10988585,12605,0,1751806710,12999.468604839996,78.90295596000215,53344.975090800006 2025-07-06,12:58:32.000,187,10988633,12925,0,1751806711,12999.31366970999,78.87475944000471,53344.86329688 2025-07-06,12:58:33.000,187,10988601,12525,0,1751806712,12999.17220719999,78.79016987999785,53344.79342568 2025-07-06,12:58:34.000,187,10988594,12765,0,1751806713,12999.05095361999,78.75492423000105,53344.68163176001 2025-07-06,12:58:35.000,187,10988643,12885,0,1751806714,12998.896018489999,78.6985311899989,53344.618747680004 2025-07-06,12:58:36.000,187,10988608,12565,0,1751806715,12998.714138119998,78.75492423000105,53344.54887648 2025-07-06,12:58:37.000,187,10988654,12845,0,1751806716,12998.626566090003,78.77607161999913,53344.46503104001 2025-07-06,12:58:38.000,187,10988618,12565,0,1751806717,12998.518785129992,78.73377684000297,53344.353237120005 2025-07-06,12:58:39.000,187,10988621,12765,0,1751806718,12998.357113689992,78.62803988999804,53344.26939168 2025-07-06,12:58:40.000,187,10988608,12965,0,1751806719,12998.249332729996,78.48000816000422,53344.171572 2025-07-06,12:58:41.000,187,10988615,12845,0,1751806720,12998.235860109991,78.388369469998,53344.115675040004 2025-07-06,12:58:42.000,187,10988657,12765,0,1751806721,12998.11460652999,78.31082903999777,53344.05279096 2025-07-06,12:58:43.000,187,10988613,12525,0,1751806722,12998.11460652999,78.21919034999883,53343.947984160004 2025-07-06,12:58:44.000,187,10988636,12845,0,1751806723,12998.08092498,78.1064042700018,53343.8571516 2025-07-06,12:58:45.000,187,10988593,12805,0,1751806724,12998.14155177,77.98656905999815,53343.801254640006 2025-07-06,12:58:46.000,187,10988630,12605,0,1751806725,12998.222387490001,77.87378298000112,53343.71042208 2025-07-06,12:58:47.000,187,10988658,13085,0,1751806726,12998.242596420001,77.74689863999811,53343.66151224 2025-07-06,12:58:48.000,187,10988643,12925,0,1751806727,12998.309959519996,77.72575125000003,53343.59164104 2025-07-06,12:58:49.000,187,10988628,12765,0,1751806728,12998.296486899992,77.68345647000388,53343.52176984 2025-07-06,12:58:50.000,187,10988619,12605,0,1751806729,12998.262805350001,77.6482108199998,53343.47984712 2025-07-06,12:58:51.000,187,10988611,12645,0,1751806730,12998.14155177,77.65525994999916,53343.396001680005 2025-07-06,12:58:52.000,187,10988601,13045,0,1751806731,12998.06071605,77.64116169000044,53343.298182000006 2025-07-06,12:58:53.000,187,10988607,12885,0,1751806732,12997.95293508999,77.60591604000365,53343.228310800005 2025-07-06,12:58:54.000,187,10988637,12445,0,1751806733,12997.89230829999,77.56362126000022,53343.18638808 2025-07-06,12:58:55.000,187,10988555,12925,0,1751806734,12997.824945199995,77.50722821999807,53343.09555552 2025-07-06,12:58:56.000,187,10988613,12445,0,1751806735,12997.845154129995,77.47198257000127,53342.99773584 2025-07-06,12:58:57.000,187,10988637,12965,0,1751806736,12997.85862675,77.47198257000127,53342.941838880004 2025-07-06,12:58:58.000,187,10988621,12605,0,1751806737,12997.83841782,77.42968778999784,53342.941838880004 2025-07-06,12:58:59.000,187,10988610,12725,0,1751806738,12997.7575821,77.3380490999989,53342.87196768 2025-07-06,12:59:00.000,187,10988627,12685,0,1751806739,12997.643064829994,77.24641040999995,53342.82305784 2025-07-06,12:59:01.000,187,10988604,12685,0,1751806740,12997.515074939998,77.16182085000037,53342.78113512 2025-07-06,12:59:02.000,187,10988646,12925,0,1751806741,12997.481393389993,77.11952607000421,53342.76716088001 2025-07-06,12:59:03.000,187,10988588,12765,0,1751806742,12997.380348739993,76.99969086000056,53342.64837984001 2025-07-06,12:59:04.000,187,10988629,12405,0,1751806743,12997.299513019992,76.99969086000056,53342.557547280005 2025-07-06,12:59:05.000,187,10988596,12645,0,1751806744,12997.171523129997,76.98559260000184,53342.54357304 2025-07-06,12:59:06.000,187,10988608,13005,0,1751806745,12997.137841579992,77.01378911999927,53342.51562456 2025-07-06,12:59:07.000,187,10988586,12645,0,1751806746,12997.083951100001,77.02788737999799,53342.459727600006 2025-07-06,12:59:08.000,187,10988585,12765,0,1751806747,12997.090687409996,77.02083824999863,53342.389856400005 2025-07-06,12:59:09.000,187,10988653,12765,0,1751806748,12997.057005859991,77.04903477000335,53342.34793368 2025-07-06,12:59:10.000,187,10988638,12525,0,1751806749,12997.023324310001,77.08428042000014,53342.27806248 2025-07-06,12:59:11.000,187,10988624,12765,0,1751806750,12996.929015969996,77.13362433000293,53342.22915264 2025-07-06,12:59:12.000,187,10988623,12765,0,1751806751,12996.868389179996,77.2041156300038,53342.22915264 2025-07-06,12:59:13.000,187,10988652,12765,0,1751806752,12996.767344529995,77.22526302000188,53342.1103716 2025-07-06,12:59:14.000,187,10988631,12685,0,1751806753,12996.69324511999,77.23231215000123,53342.06146176 2025-07-06,12:59:15.000,187,10988611,12685,0,1751806754,12996.61240939999,77.28165606000402,53342.0405004 2025-07-06,12:59:16.000,187,10988606,12725,0,1751806755,12996.464210579994,77.3028034500021,53341.99159056 2025-07-06,12:59:17.000,187,10988556,12965,0,1751806756,12996.336220689998,77.28165606000402,53341.92870648001 2025-07-06,12:59:18.000,187,10988607,12605,0,1751806757,12996.228439729988,77.2393612800006,53341.92171936 2025-07-06,12:59:19.000,187,10988596,12765,0,1751806758,12996.194758179998,77.1900173699978,53341.81691256 2025-07-06,12:59:20.000,187,10988568,12605,0,1751806759,12996.235176039998,77.11247694000485,53341.80992544001 2025-07-06,12:59:21.000,187,10988589,12765,0,1751806760,12996.241912349993,77.08428042000014,53341.77498984 2025-07-06,12:59:22.000,187,10988613,12445,0,1751806761,12996.147604010002,77.0913295499995,53341.68415728 2025-07-06,12:59:23.000,187,10988607,12805,0,1751806762,12996.107186150002,77.11952607000421,53341.70511864 2025-07-06,12:59:24.000,187,10988616,12765,0,1751806763,12996.033086739997,77.1900173699978,53341.670183040005 2025-07-06,12:59:25.000,187,10988557,12925,0,1751806764,12996.026350430002,77.26755779999803,53341.69813152 2025-07-06,12:59:26.000,187,10988629,12645,0,1751806765,12995.972459949997,77.24641040999995,53341.621273200006 2025-07-06,12:59:27.000,187,10988600,12765,0,1751806766,12995.965723640002,77.2393612800006,53341.600311840004 2025-07-06,12:59:28.000,187,10988662,12685,0,1751806767,12995.958987329992,77.24641040999995,53341.55838912 2025-07-06,12:59:29.000,187,10988590,12725,0,1751806768,12995.999405189992,77.21821389000252,53341.5164664 2025-07-06,12:59:30.000,187,10988626,12805,0,1751806769,12996.060031979992,77.1900173699978,53341.4815308 2025-07-06,12:59:31.000,187,10988582,12765,0,1751806770,12996.147604010002,77.17591910999909,53341.41864672 2025-07-06,12:59:32.000,187,10988596,12525,0,1751806771,12996.181285559993,77.16182085000037,53341.42563384001 2025-07-06,12:59:33.000,187,10988592,12765,0,1751806772,12996.161076629993,77.15477172000101,53341.36274976 2025-07-06,12:59:34.000,187,10988638,12965,0,1751806773,12996.140867699993,77.13362433000293,53341.39069824 2025-07-06,12:59:35.000,187,10988598,12525,0,1751806774,12996.134131389997,77.14772259000165,53341.29986568 2025-07-06,12:59:36.000,187,10988603,12765,0,1751806775,12996.140867699993,77.14067346000229,53341.32082704 2025-07-06,12:59:37.000,187,10988650,12685,0,1751806776,12996.201494489993,77.15477172000101,53341.264930080004 2025-07-06,12:59:38.000,187,10988628,12605,0,1751806777,12996.174549249998,77.13362433000293,53341.23698160001 2025-07-06,12:59:39.000,187,10988573,12845,0,1751806778,12996.167812940002,77.10542780999822,53341.216020240005 2025-07-06,12:59:40.000,187,10988630,12725,0,1751806779,12996.154340319998,77.07723129000078,53341.14614904 2025-07-06,12:59:41.000,187,10988604,12885,0,1751806780,12996.167812940002,77.07723129000078,53341.07627784 2025-07-06,12:59:42.000,187,10988611,12605,0,1751806781,12996.113922459997,77.14067346000229,53341.118200560006 2025-07-06,12:59:43.000,187,10988577,12965,0,1751806782,12996.080240909992,77.23231215000123,53341.03435512 2025-07-06,12:59:44.000,187,10988643,12525,0,1751806783,12995.972459949997,77.37329475000297,53341.02038088001 2025-07-06,12:59:45.000,187,10988646,12845,0,1751806784,12995.837733749991,77.42968778999784,53340.90858696 2025-07-06,12:59:46.000,187,10988607,12645,0,1751806785,12995.72321648,77.46493344000191,53340.880638480005 2025-07-06,12:59:47.000,187,10988587,12645,0,1751806786,12995.56154504,77.41558952999912,53340.8876256 2025-07-06,12:59:48.000,187,10988601,12805,0,1751806787,12995.447027769995,77.31690171000082,53340.77583168001 2025-07-06,12:59:49.000,187,10988631,12885,0,1751806788,12995.42008253,77.2041156300038,53340.83871576 2025-07-06,12:59:50.000,187,10988604,12845,0,1751806789,12995.54133611,77.07723129000078,53340.80378016001 2025-07-06,12:59:51.000,187,10988613,12685,0,1751806790,12995.716480169991,76.97854347000248,53340.761857440004 2025-07-06,12:59:52.000,187,10988600,12645,0,1751806791,12995.884887920001,77.02788737999799,53340.74089608 2025-07-06,12:59:53.000,187,10988656,12565,0,1751806792,12996.033086739997,77.16886997999973,53340.74089608 2025-07-06,12:59:54.000,187,10988590,12765,0,1751806793,12995.999405189992,77.34509822999826,53340.68499912001 2025-07-06,12:59:55.000,187,10988585,12565,0,1751806794,12995.925305780002,77.52132648000406,53340.678012 2025-07-06,12:59:56.000,187,10988657,12445,0,1751806795,12995.770370649996,77.5495230000015,53340.67102488 2025-07-06,12:59:57.000,187,10988659,12965,0,1751806796,12995.669325999996,77.53542474000278,53340.664037760005 2025-07-06,12:59:58.000,187,10988630,12685,0,1751806797,12995.51439086999,77.52837561000342,53340.678012 2025-07-06,12:59:59.000,187,10988621,12605,0,1751806798,12995.406609909995,77.46493344000191,53340.615127920006 2025-07-06,13:00:00.000,187,10988643,12805,0,1751806799,12995.366192049994,77.47198257000127,53340.60115368 2025-07-06,13:00:01.000,187,10988663,12525,0,1751806800,12995.366192049994,77.5847686499983,53340.56621808001 2025-07-06,13:00:02.000,187,10988674,12965,0,1751806801,12995.258411089999,77.68345647000388,53340.56621808001 2025-07-06,13:00:03.000,187,10988582,12645,0,1751806802,12995.217993229999,77.69050560000323,53340.58717944001 2025-07-06,13:00:04.000,187,10988650,12685,0,1751806803,12995.157366439998,77.77509516000282,53340.52429536 2025-07-06,13:00:05.000,187,10988620,12885,0,1751806804,12995.170839059989,77.8314881999977,53340.62211504 2025-07-06,13:00:06.000,187,10988594,12565,0,1751806805,12995.191047989989,77.81034080999962,53340.53826960001 2025-07-06,13:00:07.000,187,10988665,12565,0,1751806806,12995.143893819994,77.84558646000369,53340.48935976001 2025-07-06,13:00:08.000,187,10988663,12605,0,1751806807,12995.029376549988,77.95837254000071,53340.48237264 2025-07-06,13:00:09.000,187,10988647,12645,0,1751806808,12994.860968799992,78.1064042700018,53340.45442416 2025-07-06,13:00:10.000,187,10988660,12565,0,1751806809,12994.773396769997,78.21919034999883,53340.46839840001 2025-07-06,13:00:11.000,187,10988673,12845,0,1751806810,12994.739715219992,78.23328861000482,53340.46839840001 2025-07-06,13:00:12.000,187,10988619,12965,0,1751806811,12994.746451530002,78.23328861000482,53340.41250144 2025-07-06,13:00:13.000,187,10988662,12925,0,1751806812,12994.786869390002,78.23328861000482,53340.377565840005 2025-07-06,13:00:14.000,187,10988676,12805,0,1751806813,12994.827287250002,78.17689557000267,53340.39154008001 2025-07-06,13:00:15.000,187,10988616,12765,0,1751806814,12994.813814629997,78.02886384000158,53340.33564312 2025-07-06,13:00:16.000,187,10988604,12765,0,1751806815,12994.847496180002,77.90197949999856,53340.34263024 2025-07-06,13:00:17.000,187,10988628,12645,0,1751806816,12994.874441419997,77.7962425500009,53340.398527200006 2025-07-06,13:00:18.000,187,10988661,12645,0,1751806817,12994.881177729992,77.74689863999811,53340.30769464 2025-07-06,13:00:19.000,187,10988657,12525,0,1751806818,12994.921595589993,77.73984950999875,53340.328656000005 2025-07-06,13:00:20.000,187,10988639,12805,0,1751806819,12994.766660460002,77.7609969000041,53340.34961736001 2025-07-06,13:00:21.000,187,10988635,12845,0,1751806820,12994.598252709991,77.82443906999833,53340.2937204 2025-07-06,13:00:22.000,187,10988640,12965,0,1751806821,12994.54436223,77.90902862999792,53340.328656000005 2025-07-06,13:00:23.000,187,10988631,12725,0,1751806822,12994.517416989991,78.11345340000116,53340.30769464 2025-07-06,13:00:24.000,187,10988662,12605,0,1751806823,12994.604989020001,78.3178781700044,53340.328656000005 2025-07-06,13:00:25.000,187,10988592,12925,0,1751806824,12994.591516399996,78.52230294000037,53340.230836320006 2025-07-06,13:00:26.000,187,10988648,12925,0,1751806825,12994.557834849991,78.75492423000105,53340.24481056 2025-07-06,13:00:27.000,187,10988648,13045,0,1751806826,12994.389427099995,78.93820160999894,53340.160965120005 2025-07-06,13:00:28.000,187,10988646,12925,0,1751806827,12994.167128869994,78.97344726000301,53340.18192648001 2025-07-06,13:00:29.000,187,10988634,12845,0,1751806828,12994.045875289994,78.84656292,53340.1190424 2025-07-06,13:00:30.000,187,10988608,12925,0,1751806829,12994.09302945999,78.66328554000211,53340.07013256 2025-07-06,13:00:31.000,187,10988676,12885,0,1751806830,12994.28164614,78.46590989999822,53340.091093920004 2025-07-06,13:00:32.000,187,10988646,13005,0,1751806831,12994.47699912999,78.33902556000248,53340.10506816001 2025-07-06,13:00:33.000,187,10988605,12885,0,1751806832,12994.692561049997,78.24033774000418,53340.091093920004 2025-07-06,13:00:34.000,187,10988638,12565,0,1751806833,12994.908122970002,78.16984644000331,53340.063145440006 2025-07-06,13:00:35.000,187,10988612,12965,0,1751806834,12995.096739649998,78.05001122999965,53340.091093920004 2025-07-06,13:00:36.000,187,10988627,12725,0,1751806835,12995.25167477999,77.96542167000007,53340.07013256 2025-07-06,13:00:37.000,187,10988644,12685,0,1751806836,12995.224729539994,77.95837254000071,53340.112055280006 2025-07-06,13:00:38.000,187,10988684,12885,0,1751806837,12995.224729539994,78.11345340000116,53340.13301664001 2025-07-06,13:00:39.000,187,10988658,12845,0,1751806838,12995.285356329994,78.26148513000226,53340.1190424 2025-07-06,13:00:40.000,187,10988595,12725,0,1751806839,12995.31230156999,78.47295903000486,53340.13301664001 2025-07-06,13:00:41.000,187,10988618,12445,0,1751806840,12995.426818839995,78.68443293000018,53340.14000376 2025-07-06,13:00:42.000,187,10988666,12765,0,1751806841,12995.487445629995,78.9100050900015,53340.14699088 2025-07-06,13:00:43.000,187,10988579,12605,0,1751806842,12995.47397300999,79.02984029999789,53340.23782344 2025-07-06,13:00:44.000,187,10988676,12965,0,1751806843,12995.33251049999,79.02279116999853,53340.209874960005 2025-07-06,13:00:45.000,187,10988623,12645,0,1751806844,12995.177575369999,78.92410335000022,53340.23782344 2025-07-06,13:00:46.000,187,10988585,12925,0,1751806845,12995.076530719998,78.77607161999913,53340.20288784001 2025-07-06,13:00:47.000,187,10988617,12605,0,1751806846,12995.083267029993,78.63508902000467,53340.22384920001 2025-07-06,13:00:48.000,187,10988622,12685,0,1751806847,12995.137157509998,78.51525381000101,53340.258784800004 2025-07-06,13:00:49.000,187,10988643,12685,0,1751806848,12995.298828949999,78.47295903000486,53340.28673328 2025-07-06,13:00:50.000,187,10988595,12645,0,1751806849,12995.467236699995,78.43066425000143,53340.33564312 2025-07-06,13:00:51.000,187,10988687,12525,0,1751806850,12995.66258969,78.48000816000422,53340.3635916 2025-07-06,13:00:52.000,187,10988634,12725,0,1751806851,12995.756898029991,78.57869598000252,53340.38455296 2025-07-06,13:00:53.000,187,10988655,12685,0,1751806852,12995.783843270001,78.68443293000018,53340.34263024 2025-07-06,13:00:54.000,187,10988636,12645,0,1751806853,12995.804052200001,78.78312074999849,53340.447437040006 2025-07-06,13:00:55.000,187,10988652,12725,0,1751806854,12995.736689099991,78.84656292,53340.447437040006 2025-07-06,13:00:56.000,187,10988621,12765,0,1751806855,12995.716480169991,78.88885770000343,53340.53826960001 2025-07-06,13:00:57.000,187,10988619,12805,0,1751806856,12995.72321648,78.88180857000407,53340.503334 2025-07-06,13:00:58.000,187,10988608,12765,0,1751806857,12995.837733749991,78.84656292,53340.55224384 2025-07-06,13:00:59.000,187,10988609,12765,0,1751806858,12995.938778399992,78.86771030999807,53340.594166560004 2025-07-06,13:01:00.000,187,10988553,13005,0,1751806859,12995.992668879997,79.00164378000045,53340.63608928001 2025-07-06,13:01:01.000,187,10988624,12725,0,1751806860,12996.012877809997,79.2554124599992,53340.67102488 2025-07-06,13:01:02.000,187,10988588,12885,0,1751806861,12995.958987329992,79.48803374999989,53340.712947600005 2025-07-06,13:01:03.000,187,10988638,12965,0,1751806862,12995.925305780002,79.57262330999947,53340.65705064001 2025-07-06,13:01:04.000,187,10988600,12645,0,1751806863,12995.891624229997,79.52327940000396,53340.65006352 2025-07-06,13:01:05.000,187,10988617,12605,0,1751806864,12995.979196259992,79.43164070999774,53340.72692184001 2025-07-06,13:01:06.000,187,10988633,12805,0,1751806865,12996.019614119992,79.44573897000373,53340.74089608 2025-07-06,13:01:07.000,187,10988601,12725,0,1751806866,12996.053295669997,79.41754244999902,53340.7478832 2025-07-06,13:01:08.000,187,10988614,12565,0,1751806867,12996.060031979992,79.38229680000222,53340.69198624 2025-07-06,13:01:09.000,187,10988609,12845,0,1751806868,12996.080240909992,79.304756370002,53340.72692184001 2025-07-06,13:01:10.000,187,10988648,12765,0,1751806869,12996.147604010002,79.18492115999834,53340.7478832 2025-07-06,13:01:11.000,187,10988653,12685,0,1751806870,12996.228439729988,79.13557725000283,53340.68499912001 2025-07-06,13:01:12.000,187,10988661,12925,0,1751806871,12996.295802829998,79.1214789900041,53340.69897336 2025-07-06,13:01:13.000,187,10988661,12845,0,1751806872,12996.342956999993,79.13557725000283,53340.70596048001 2025-07-06,13:01:14.000,187,10988620,12685,0,1751806873,12996.376638549998,79.12852812000347,53340.69198624 2025-07-06,13:01:15.000,187,10988628,12685,0,1751806874,12996.47094688999,79.1214789900041,53340.7478832 2025-07-06,13:01:16.000,187,10988661,12885,0,1751806875,12996.65956357,79.07213508000132,53340.76884456 2025-07-06,13:01:17.000,187,10988648,12565,0,1751806876,12996.827971319995,79.03688943000452,53340.8177544 2025-07-06,13:01:18.000,187,10988598,12925,0,1751806877,12997.003115380001,79.05098769000324,53340.8876256 2025-07-06,13:01:19.000,187,10988629,13165,0,1751806878,12997.137841579992,79.13557725000283,53340.89461272001 2025-07-06,13:01:20.000,187,10988605,12605,0,1751806879,12997.245622540002,79.21311768000305,53340.99243240001 2025-07-06,13:01:21.000,187,10988629,12725,0,1751806880,12997.299513019992,79.28360898000392,53341.06230360001 2025-07-06,13:01:22.000,187,10988613,12925,0,1751806881,12997.373612429998,79.37524767000286,53341.1321748 2025-07-06,13:01:23.000,187,10988629,12605,0,1751806882,12997.454448149998,79.41754244999902,53341.15313616 2025-07-06,13:01:24.000,187,10988596,12965,0,1751806883,12997.555492799998,79.47393549000117,53341.19505888 2025-07-06,13:01:25.000,187,10988614,12925,0,1751806884,12997.744109479994,79.5021320099986,53341.23698160001 2025-07-06,13:01:26.000,187,10988607,12645,0,1751806885,12997.93272615999,79.46688636000181,53341.34877552 2025-07-06,13:01:27.000,187,10988679,12485,0,1751806886,12998.107870219996,79.43868984000437,53341.39069824 2025-07-06,13:01:28.000,187,10988628,12965,0,1751806887,12998.235860109991,79.3681985400035,53341.43960808 2025-07-06,13:01:29.000,187,10988616,12925,0,1751806888,12998.208914869996,79.34705114999815,53341.48851792 2025-07-06,13:01:30.000,187,10988616,12805,0,1751806889,12997.89230829999,79.45278810000309,53341.54441488001 2025-07-06,13:01:31.000,187,10988604,12645,0,1751806890,12997.589174349989,79.57967243999883,53341.50947928 2025-07-06,13:01:32.000,187,10988618,12525,0,1751806891,12997.582438039994,79.5162302700046,53341.5164664 2025-07-06,13:01:33.000,187,10988608,13005,0,1751806892,12997.663273759994,79.5514759200014,53341.52345352001 2025-07-06,13:01:34.000,187,10988645,12645,0,1751806893,12997.75084578999,79.57967243999883,53341.54441488001 2025-07-06,13:01:35.000,187,10988655,12725,0,1751806894,12997.77105471999,79.57967243999883,53341.57935048 2025-07-06,13:01:36.000,187,10988596,12725,0,1751806895,12997.89230829999,79.5021320099986,53341.57935048 2025-07-06,13:01:37.000,187,10988602,12685,0,1751806896,12998.02029819,79.4034441900003,53341.63524744 2025-07-06,13:01:38.000,187,10988606,12885,0,1751806897,12998.222387490001,79.38229680000222,53341.70511864 2025-07-06,13:01:39.000,187,10988624,12565,0,1751806898,12998.464894650002,79.36114941000415,53341.78197696001 2025-07-06,13:01:40.000,187,10988607,12765,0,1751806899,12998.640038709993,79.3681985400035,53341.80293832 2025-07-06,13:01:41.000,187,10988618,12685,0,1751806900,12998.774764909998,79.44573897000373,53341.85883528001 2025-07-06,13:01:42.000,187,10988566,12805,0,1751806901,12998.916227419999,79.57967243999883,53341.935693600004 2025-07-06,13:01:43.000,187,10988584,12965,0,1751806902,12998.956645279999,79.70655678000185,53341.99857768001 2025-07-06,13:01:44.000,187,10988582,12725,0,1751806903,12998.956645279999,79.84753938000358,53341.99857768001 2025-07-06,13:01:45.000,187,10988618,12725,0,1751806904,12998.896018489999,79.90393241999845,53342.103384480004 2025-07-06,13:01:46.000,187,10988636,13125,0,1751806905,12998.882545869994,79.98147284999868,53342.09639736001 2025-07-06,13:01:47.000,187,10988603,12605,0,1751806906,12998.869073249989,80.0096693700034,53342.173255680005 2025-07-06,13:01:48.000,187,10988615,12845,0,1751806907,12998.922963729994,79.96737458999996,53342.15229432 2025-07-06,13:01:49.000,187,10988673,12605,0,1751806908,12999.01727207,79.87573590000102,53342.28504960001 2025-07-06,13:01:50.000,187,10988665,12885,0,1751806909,12999.19241612999,79.69950765000249,53342.30601096 2025-07-06,13:01:51.000,187,10988569,12725,0,1751806910,12999.354087569991,79.60081983000418,53342.31299808001 2025-07-06,13:01:52.000,187,10988569,12805,0,1751806911,12999.535967939992,79.54442679000203,53342.41780488 2025-07-06,13:01:53.000,187,10988586,12645,0,1751806912,12999.650485209997,79.65721286999906,53342.46671472 2025-07-06,13:01:54.000,187,10988563,12685,0,1751806913,12999.738057239992,79.81229372999951,53342.51562456 2025-07-06,13:01:55.000,187,10988602,12485,0,1751806914,12999.805420340002,80.02376763000211,53342.5645344 2025-07-06,13:01:56.000,187,10988630,12645,0,1751806915,12999.758266169993,80.27753631000087,53342.64139272 2025-07-06,13:01:57.000,187,10988599,12725,0,1751806916,12999.583122110002,80.46786281999812,53342.65536696 2025-07-06,13:01:58.000,187,10988635,12805,0,1751806917,12999.461868530001,80.53835411999898,53342.71126392 2025-07-06,13:01:59.000,187,10988640,12845,0,1751806918,12999.32040602,80.50310847000219,53342.74619952001 2025-07-06,13:02:00.000,187,10988640,12605,0,1751806919,12999.30019709,80.4537645599994,53342.75318664 2025-07-06,13:02:01.000,187,10988591,12605,0,1751806920,12999.286724469996,80.49605934000283,53342.75318664 2025-07-06,13:02:02.000,187,10988608,12845,0,1751806921,12999.29346077999,80.49605934000283,53342.88594192001 2025-07-06,13:02:03.000,187,10988579,12965,0,1751806922,12999.25304291999,80.46081368999876,53342.83703208001 2025-07-06,13:02:04.000,187,10988566,12685,0,1751806923,12999.25304291999,80.44671543000004,53342.85799344 2025-07-06,13:02:05.000,187,10988593,12965,0,1751806924,12999.15199826999,80.48901021000347,53342.92087752 2025-07-06,13:02:06.000,187,10988591,13005,0,1751806925,12999.01053575999,80.64409107000392,53342.85100632 2025-07-06,13:02:07.000,187,10988598,12885,0,1751806926,12998.862336939994,80.8132701900031,53342.85799344 2025-07-06,13:02:08.000,187,10988605,12725,0,1751806927,12998.774764909998,81.06703887000185,53342.85799344 2025-07-06,13:02:09.000,187,10988599,12805,0,1751806928,12998.727610739988,81.32080755000061,53342.87196768 2025-07-06,13:02:10.000,187,10988668,12605,0,1751806929,12998.794973839998,81.34195493999869,53342.85799344 2025-07-06,13:02:11.000,187,10988611,13205,0,1751806930,12998.92970003999,81.33490580999933,53342.844019200005 2025-07-06,13:02:12.000,187,10988575,12645,0,1751806931,12999.07116254999,81.34900406999805,53342.844019200005 2025-07-06,13:02:13.000,187,10988606,12885,0,1751806932,12999.13852565,81.2573653799991,53342.92786464 2025-07-06,13:02:14.000,187,10988581,12845,0,1751806933,12999.05095361999,81.27146363999782,53342.99773584 2025-07-06,13:02:15.000,187,10988665,12925,0,1751806934,12998.956645279999,81.26441450999846,53343.0186972 2025-07-06,13:02:16.000,187,10988576,13085,0,1751806935,12998.916227419999,81.28556190000381,53342.97677448 2025-07-06,13:02:17.000,187,10988569,12805,0,1751806936,12999.01053575999,81.33490580999933,53343.060619920005 2025-07-06,13:02:18.000,187,10988588,12925,0,1751806937,12999.165470889995,81.32785667999997,53343.0885684 2025-07-06,13:02:19.000,187,10988577,12605,0,1751806938,12999.40124174,81.34900406999805,53343.15145248001 2025-07-06,13:02:20.000,187,10988629,12805,0,1751806939,12999.583122110002,81.29261103000317,53343.22132368001 2025-07-06,13:02:21.000,187,10988577,12645,0,1751806940,12999.805420340002,81.24326712000038,53343.298182000006 2025-07-06,13:02:22.000,187,10988611,12805,0,1751806941,13000.027718569989,81.29261103000317,53343.36106608 2025-07-06,13:02:23.000,187,10988609,12885,0,1751806942,13000.22980786999,81.35605320000468,53343.4029888 2025-07-06,13:02:24.000,187,10988620,12605,0,1751806943,13000.243280489995,81.4335936300049,53343.52176984 2025-07-06,13:02:25.000,187,10988645,12645,0,1751806944,13000.23654418,81.4688392800017,53343.59164104 2025-07-06,13:02:26.000,187,10988553,12925,0,1751806945,13000.142235839994,81.4053971100002,53343.66849936 2025-07-06,13:02:27.000,187,10988550,12685,0,1751806946,13000.074872739999,81.27851277000445,53343.75933192 2025-07-06,13:02:28.000,187,10988601,12725,0,1751806947,13000.081609049994,81.13048104000336,53343.801254640006 2025-07-06,13:02:29.000,187,10988584,12645,0,1751806948,13000.155708459999,81.05294061000313,53343.899074320005 2025-07-06,13:02:30.000,187,10988653,12845,0,1751806949,13000.202862629994,81.0599897400025,53343.90606144 2025-07-06,13:02:31.000,187,10988618,12805,0,1751806950,13000.33085251999,81.03884235000442,53344.017855360005 2025-07-06,13:02:32.000,187,10988598,12725,0,1751806951,13000.404951929995,81.109333649998,53343.97593264 2025-07-06,13:02:33.000,187,10988607,12925,0,1751806952,13000.29717097,81.39129885000148,53344.07375232 2025-07-06,13:02:34.000,187,10988623,12525,0,1751806953,13000.25675311,81.56047797000065,53344.17855912001 2025-07-06,13:02:35.000,187,10988636,12805,0,1751806954,13000.344325139995,81.64506753000023,53344.17855912001 2025-07-06,13:02:36.000,187,10988590,13045,0,1751806955,13000.53967813,81.65916578999895,53344.26240456 2025-07-06,13:02:37.000,187,10988582,13125,0,1751806956,13000.708085879996,81.68736231000366,53344.402146960005 2025-07-06,13:02:38.000,187,10988571,13045,0,1751806957,13000.782185290002,81.72260796000046,53344.45804392 2025-07-06,13:02:39.000,187,10988554,12965,0,1751806958,13000.896702559992,81.69441144000302,53344.53490224 2025-07-06,13:02:40.000,187,10988645,12805,0,1751806959,13000.997747209993,81.70146057000238,53344.59079920001 2025-07-06,13:02:41.000,187,10988612,12885,0,1751806960,13000.930384109997,81.77195187000325,53344.70958024001 2025-07-06,13:02:42.000,187,10988562,12725,0,1751806961,13000.889966249997,81.83539404000476,53344.7654772 2025-07-06,13:02:43.000,187,10988646,12725,0,1751806962,13000.836075769992,81.90588533999835,53344.79342568 2025-07-06,13:02:44.000,187,10988580,12965,0,1751806963,13000.755240049992,82.01867142000265,53344.870284 2025-07-06,13:02:45.000,187,10988615,12765,0,1751806964,13000.5194692,82.29358748999948,53344.86329688 2025-07-06,13:02:46.000,187,10988601,12885,0,1751806965,13000.23654418,82.58965095000167,53344.86329688 2025-07-06,13:02:47.000,187,10988582,12725,0,1751806966,13000.101817979994,82.80817398000363,53344.870284 2025-07-06,13:02:48.000,187,10988614,12605,0,1751806967,13000.20959893999,82.75178094000148,53344.919193839996 2025-07-06,13:02:49.000,187,10988625,12685,0,1751806968,13000.33758883,82.68833876999997,53344.9401552 2025-07-06,13:02:50.000,187,10988694,12685,0,1751806969,13000.43189716999,82.58260182000231,53344.96111656 2025-07-06,13:02:51.000,187,10988549,12565,0,1751806970,13000.49252395999,82.52620878000016,53345.00303928 2025-07-06,13:02:52.000,187,10988615,12605,0,1751806971,13000.51273288999,82.51211052000144,53345.086884719996 2025-07-06,13:02:53.000,187,10988582,12645,0,1751806972,13000.49926027,82.47686487000465,53345.086884719996 2025-07-06,13:02:54.000,187,10988579,12845,0,1751806973,13000.5194692,82.43457009000122,53345.10784608 2025-07-06,13:02:55.000,187,10988562,12805,0,1751806974,13000.55988706,82.39227530999779,53345.09387184001 2025-07-06,13:02:56.000,187,10988597,12565,0,1751806975,13000.55988706,82.34293140000227,53345.17771728 2025-07-06,13:02:57.000,187,10988567,12605,0,1751806976,13000.586832299996,82.35702966000099,53345.254575599996 2025-07-06,13:02:58.000,187,10988571,12725,0,1751806977,13000.681140640001,82.25129271000333,53345.254575599996 2025-07-06,13:02:59.000,187,10988628,12445,0,1751806978,13000.741767430001,82.18080141000246,53345.31745968 2025-07-06,13:03:00.000,187,10988660,12805,0,1751806979,13000.842812080002,82.05391706999944,53345.38733088 2025-07-06,13:03:01.000,187,10988590,12605,0,1751806980,13000.957329349993,82.05391706999944,53345.44322784 2025-07-06,13:03:02.000,187,10988596,12685,0,1751806981,13000.842812080002,82.1737522800031,53345.42925360001 2025-07-06,13:03:03.000,187,10988548,12685,0,1751806982,13000.633986469991,82.49801226000272,53345.42925360001 2025-07-06,13:03:04.000,187,10988619,12725,0,1751806983,13000.47231502999,82.82932137000171,53345.42925360001 2025-07-06,13:03:05.000,187,10988637,12765,0,1751806984,13000.37800669,83.06899179000175,53345.51309904 2025-07-06,13:03:06.000,187,10988575,12965,0,1751806985,13000.43189716999,83.23112178000156,53345.44322784 2025-07-06,13:03:07.000,187,10988613,12805,0,1751806986,13000.445369789995,83.35800612000457,53345.49912480001 2025-07-06,13:03:08.000,187,10988574,12845,0,1751806987,13000.55315074999,83.36505525000393,53345.49912480001 2025-07-06,13:03:09.000,187,10988569,12685,0,1751806988,13000.721558500001,83.3227604700005,53345.51309904 2025-07-06,13:03:10.000,187,10988637,12805,0,1751806989,13000.836075769992,83.16063048000069,53345.55502176 2025-07-06,13:03:11.000,187,10988598,12805,0,1751806990,13000.970801969997,83.02669700999832,53345.61790584001 2025-07-06,13:03:12.000,187,10988621,13005,0,1751806991,13001.112264479998,82.9139109300013,53345.63188008 2025-07-06,13:03:13.000,187,10988574,12925,0,1751806992,13001.125737099988,82.82227224000235,53345.66681568001 2025-07-06,13:03:14.000,187,10988592,12685,0,1751806993,13001.132473409998,82.72358442000404,53345.73668688001 2025-07-06,13:03:15.000,187,10988611,13125,0,1751806994,13001.233518059998,82.58260182000231,53345.76463536001 2025-07-06,13:03:16.000,187,10988572,13125,0,1751806995,13001.32782639999,82.49801226000272,53345.80655808001 2025-07-06,13:03:17.000,187,10988581,12765,0,1751806996,13001.374980569999,82.55440530000487,53345.87642928 2025-07-06,13:03:18.000,187,10988579,13125,0,1751806997,13001.098791859993,82.89276354000322,53345.88341640001 2025-07-06,13:03:19.000,187,10988567,12645,0,1751806998,13000.573359679991,83.44259568000416,53345.94630048 2025-07-06,13:03:20.000,187,10988582,12805,0,1751806999,12999.933410229998,84.08406651000405,53345.86944216 2025-07-06,13:03:21.000,187,10988594,12925,0,1751807000,12999.29346077999,84.68324256000051,53345.82751944 2025-07-06,13:03:22.000,187,10988519,12725,0,1751807001,12998.801710149994,85.23307470000145,53345.84149368 2025-07-06,13:03:23.000,187,10988620,12845,0,1751807002,12998.565939300002,85.50094163999893,53345.7786096 2025-07-06,13:03:24.000,187,10988640,12725,0,1751807003,12998.646775019988,85.40930294999998,53345.76463536001 2025-07-06,13:03:25.000,187,10988580,12805,0,1751807004,12998.835391699999,85.13438688000315,53345.82053232 2025-07-06,13:03:26.000,187,10988626,12645,0,1751807005,12999.13852565,84.7325864700033,53345.911364880005 2025-07-06,13:03:27.000,187,10988580,12645,0,1751807006,12999.367560189996,84.34488432000217,53345.93232624001 2025-07-06,13:03:28.000,187,10988563,12965,0,1751807007,12999.630276279997,83.93603478000296,53345.99521032 2025-07-06,13:03:29.000,187,10988631,12845,0,1751807008,12999.960355469993,83.68931523000356,53346.04412016 2025-07-06,13:03:30.000,187,10988584,13005,0,1751807009,13000.25675311,83.45669394000288,53346.06508152 2025-07-06,13:03:31.000,187,10988590,12725,0,1751807010,13000.526205509996,83.38620264000201,53346.15591408 2025-07-06,13:03:32.000,187,10988570,12605,0,1751807011,13000.640722780001,83.47784133000096,53346.26770800001 2025-07-06,13:03:33.000,187,10988599,12605,0,1751807012,13000.613777539991,83.6822661000042,53346.27469512 2025-07-06,13:03:34.000,187,10988587,12845,0,1751807013,13000.687876949996,83.73865913999907,53346.28168224 2025-07-06,13:03:35.000,187,10988630,12805,0,1751807014,13000.654195399991,83.89373999999953,53346.414437520005 2025-07-06,13:03:36.000,187,10988591,12765,0,1751807015,13000.445369789995,84.04177173000062,53346.43539888001 2025-07-06,13:03:37.000,187,10988581,12605,0,1751807016,13000.39821562,84.13341041999956,53346.512257200004 2025-07-06,13:03:38.000,187,10988587,13045,0,1751807017,13000.43189716999,84.0629191199987,53346.63802536 2025-07-06,13:03:39.000,187,10988573,12605,0,1751807018,13000.27696204,84.10521390000213,53346.63802536 2025-07-06,13:03:40.000,187,10988612,13125,0,1751807019,12999.758266169993,84.46471952999855,53346.749819280005 2025-07-06,13:03:41.000,187,10988625,12685,0,1751807020,12999.205888749995,84.78193037999881,53346.77776776 2025-07-06,13:03:42.000,187,10988582,12765,0,1751807021,12998.821919079994,85.02160079999885,53346.84065184001 2025-07-06,13:03:43.000,187,10988618,12645,0,1751807022,12998.613093469998,85.29651687000296,53346.90353592 2025-07-06,13:03:44.000,187,10988608,12765,0,1751807023,12998.451422029997,85.45864686000277,53346.847638960004 2025-07-06,13:03:45.000,187,10988620,12685,0,1751807024,12998.437949409992,85.64897337000002,53346.92449728 2025-07-06,13:03:46.000,187,10988552,12885,0,1751807025,12998.451422029997,85.83225074999791,53346.97340712 2025-07-06,13:03:47.000,187,10988638,12445,0,1751807026,12998.626566090003,85.90274204999878,53347.02930408001 2025-07-06,13:03:48.000,187,10988610,12645,0,1751807027,12998.842128009994,85.90274204999878,53347.06423968 2025-07-06,13:03:49.000,187,10988546,12805,0,1751807028,12999.037481,86.0296263900018,53347.11314952 2025-07-06,13:03:50.000,187,10988586,12925,0,1751807029,12999.29346077999,85.93798770000285,53347.04327832 2025-07-06,13:03:51.000,187,10988558,12685,0,1751807030,12999.596594729992,85.73356292999961,53347.0712268 2025-07-06,13:03:52.000,187,10988585,12925,0,1751807031,12999.839101889993,85.37405730000319,53347.155072240006 2025-07-06,13:03:53.000,187,10988571,12805,0,1751807032,12999.940146539993,85.00750254000013,53347.16904648 2025-07-06,13:03:54.000,187,10988626,12605,0,1751807033,13000.101817979994,84.68324256000051,53347.252891920005 2025-07-06,13:03:55.000,187,10988590,12805,0,1751807034,13000.41842455,84.3730808399996,53347.33673736 2025-07-06,13:03:56.000,187,10988647,12725,0,1751807035,13000.849548389997,84.18980346000171,53347.39263432001 2025-07-06,13:03:57.000,187,10988613,12845,0,1751807036,13001.098791859993,84.13341041999956,53347.47647976 2025-07-06,13:03:58.000,187,10988622,12805,0,1751807037,13001.233518059998,84.26029476000258,53347.57429944 2025-07-06,13:03:59.000,187,10988634,12685,0,1751807038,13001.193100199998,84.5211125700007,53347.62320928 2025-07-06,13:04:00.000,187,10988620,12765,0,1751807039,13001.125737099988,84.82422516000224,53347.665132 2025-07-06,13:04:01.000,187,10988632,12885,0,1751807040,13001.092055549998,85.0427481900042,53347.637183520004 2025-07-06,13:04:02.000,187,10988596,12885,0,1751807041,13001.267199609989,85.06389558000228,53347.686093360004 2025-07-06,13:04:03.000,187,10988607,12685,0,1751807042,13001.51644308,85.00045341000077,53347.72102896 2025-07-06,13:04:04.000,187,10988589,12725,0,1751807043,13001.67811452,84.82422516000224,53347.81186152 2025-07-06,13:04:05.000,187,10988558,12605,0,1751807044,13001.7993681,84.65504604000307,53347.88173272 2025-07-06,13:04:06.000,187,10988594,12605,0,1751807045,13001.907149059996,84.40832649000367,53347.9795524 2025-07-06,13:04:07.000,187,10988575,12765,0,1751807046,13002.062084190002,84.14750867999828,53347.95160392 2025-07-06,13:04:08.000,187,10988600,12845,0,1751807047,13002.291118729998,84.0276734700019,53348.042436480006 2025-07-06,13:04:09.000,187,10988623,12485,0,1751807048,13002.520153269994,83.89373999999953,53348.08435920001 2025-07-06,13:04:10.000,187,10988639,12965,0,1751807049,13002.83002352999,83.83029782999802,53348.17519176 2025-07-06,13:04:11.000,187,10988598,13085,0,1751807050,13003.05905807,83.83029782999802,53348.23807584 2025-07-06,13:04:12.000,187,10988576,12645,0,1751807051,13003.227465819997,83.82324869999866,53348.28698568 2025-07-06,13:04:13.000,187,10988624,12645,0,1751807052,13003.335246779992,83.83734696000465,53348.34986976001 2025-07-06,13:04:14.000,187,10988617,12805,0,1751807053,13003.355455709992,83.8161995699993,53348.44070232 2025-07-06,13:04:15.000,187,10988610,12685,0,1751807054,13003.409346189997,83.82324869999866,53348.51057352 2025-07-06,13:04:16.000,187,10988593,12885,0,1751807055,13003.496918219993,83.85144522000337,53348.58044472 2025-07-06,13:04:17.000,187,10988605,12805,0,1751807056,13003.597962869993,83.97128042999975,53348.62935456 2025-07-06,13:04:18.000,187,10988615,12565,0,1751807057,13003.638380729994,84.10521390000213,53348.67127728 2025-07-06,13:04:19.000,187,10988578,12525,0,1751807058,13003.739425379994,84.24619650000386,53348.713200000006 2025-07-06,13:04:20.000,187,10988594,12845,0,1751807059,13003.860678959994,84.3378351900028,53348.8180068 2025-07-06,13:04:21.000,187,10988607,13085,0,1751807060,13003.98866884999,84.3730808399996,53348.84595528 2025-07-06,13:04:22.000,187,10988591,12605,0,1751807061,13004.02908670999,84.45062126999983,53348.887878 2025-07-06,13:04:23.000,187,10988590,12765,0,1751807062,13003.880887889994,84.59160387000156,53348.96473632 2025-07-06,13:04:24.000,187,10988608,12685,0,1751807063,13003.476709289993,84.94406036999862,53349.027620400004 2025-07-06,13:04:25.000,187,10988617,12605,0,1751807064,13003.011903899991,85.26832034999825,53349.04159464001 2025-07-06,13:04:26.000,187,10988661,12965,0,1751807065,13002.60772529999,85.60667859000387,53349.027620400004 2025-07-06,13:04:27.000,187,10988635,12805,0,1751807066,13002.345009209988,85.97323334999965,53349.01364616 2025-07-06,13:04:28.000,187,10988586,12565,0,1751807067,13002.405635999989,86.07192116999795,53349.12544008 2025-07-06,13:04:29.000,187,10988627,13005,0,1751807068,13002.621197919994,86.00847900000372,53349.10447872 2025-07-06,13:04:30.000,187,10988612,12605,0,1751807069,13002.944540799996,85.7829068400024,53349.22325976 2025-07-06,13:04:31.000,187,10988605,12805,0,1751807070,13003.227465819997,85.47274512000149,53349.23723400001 2025-07-06,13:04:32.000,187,10988621,12685,0,1751807071,13003.577753939993,85.12028862000443,53349.32107944 2025-07-06,13:04:33.000,187,10988619,12725,0,1751807072,13003.91456944,84.83832342000096,53349.40492488001 2025-07-06,13:04:34.000,187,10988582,12725,0,1751807073,13004.17728553,84.57750561000285,53349.46082184 2025-07-06,13:04:35.000,187,10988618,12685,0,1751807074,13004.440001620002,84.3378351900028,53349.62152560001 2025-07-06,13:04:36.000,187,10988657,12765,0,1751807075,13004.493892099992,84.16160694000428,53349.670435440006 2025-07-06,13:04:37.000,187,10988606,13085,0,1751807076,13004.345693279996,84.04882085999998,53349.80319072 2025-07-06,13:04:38.000,187,10988598,12805,0,1751807077,13004.17054921999,83.99242781999783,53349.91498464 2025-07-06,13:04:39.000,187,10988613,12845,0,1751807078,13004.103186119995,83.8796417400008,53349.984855840004 2025-07-06,13:04:40.000,187,10988583,12965,0,1751807079,13004.210967079991,83.80210131000058,53350.054727040006 2025-07-06,13:04:41.000,187,10988628,12845,0,1751807080,13004.285066489996,83.74570826999843,53350.1804952 2025-07-06,13:04:42.000,187,10988618,12565,0,1751807081,13004.413056379992,83.65406957999949,53350.2503664 2025-07-06,13:04:43.000,187,10988608,12765,0,1751807082,13004.466946859997,83.58357827999862,53350.285302 2025-07-06,13:04:44.000,187,10988597,12845,0,1751807083,13004.406320069997,83.64702045000013,53350.34818608 2025-07-06,13:04:45.000,187,10988589,12725,0,1751807084,13004.264857559996,83.7809539200025,53350.40408304 2025-07-06,13:04:46.000,187,10988586,12685,0,1751807085,13004.23791232,83.99947695000446,53350.4250444 2025-07-06,13:04:47.000,187,10988608,12765,0,1751807086,13004.338956970001,84.07701738000469,53350.51587696 2025-07-06,13:04:48.000,187,10988635,12645,0,1751807087,13004.534309959992,84.09816477000277,53350.57177392 2025-07-06,13:04:49.000,187,10988616,12805,0,1751807088,13004.702717710003,84.07701738000469,53350.58574816 2025-07-06,13:04:50.000,187,10988604,12645,0,1751807089,13004.891334389999,84.02062434000254,53350.62767088001 2025-07-06,13:04:51.000,187,10988625,12845,0,1751807090,13005.08668737999,83.88669087000017,53350.66959360001 2025-07-06,13:04:52.000,187,10988619,12845,0,1751807091,13005.30898560999,83.77390479000314,53350.76042616 2025-07-06,13:04:53.000,187,10988617,12765,0,1751807092,13005.625592179997,83.72456088000035,53350.78837464 2025-07-06,13:04:54.000,187,10988568,12885,0,1751807093,13005.787263619997,83.65406957999949,53350.91414280001 2025-07-06,13:04:55.000,187,10988569,12965,0,1751807094,13005.908517199998,83.6681678399982,53350.97003976 2025-07-06,13:04:56.000,187,10988584,12805,0,1751807095,13005.982616609988,83.58357827999862,53350.96305264001 2025-07-06,13:04:57.000,187,10988608,12725,0,1751807096,13006.016298159993,83.48489046000032,53351.0888208 2025-07-06,13:04:58.000,187,10988651,12765,0,1751807097,13006.029770779998,83.38620264000201,53351.16567912 2025-07-06,13:04:59.000,187,10988591,12805,0,1751807098,13006.029770779998,83.32980959999986,53351.23555032 2025-07-06,13:05:00.000,187,10988580,12765,0,1751807099,13006.063452329989,83.34390785999858,53351.31240864 2025-07-06,13:05:01.000,187,10988602,12645,0,1751807100,13006.076924949994,83.39325177000137,53351.35433136 2025-07-06,13:05:02.000,187,10988610,12725,0,1751807101,13006.103870189989,83.49898871999903,53351.34035712001 2025-07-06,13:05:03.000,187,10988628,12885,0,1751807102,13006.076924949994,83.60472567000397,53351.445163920005 2025-07-06,13:05:04.000,187,10988617,12965,0,1751807103,13005.820945170002,83.80210131000058,53351.43118968 2025-07-06,13:05:05.000,187,10988587,12725,0,1751807104,13005.504338599996,84.01357521000318,53351.42420256 2025-07-06,13:05:06.000,187,10988598,12605,0,1751807105,13005.221413579995,84.2743930200013,53351.41721544001 2025-07-06,13:05:07.000,187,10988599,12725,0,1751807106,13005.18773202999,84.40127736000431,53351.38227984 2025-07-06,13:05:08.000,187,10988599,12725,0,1751807107,13005.302249299995,84.45767039999919,53351.42420256 2025-07-06,13:05:09.000,187,10988637,12885,0,1751807108,13005.47739336,84.5211125700007,53351.38926696001 2025-07-06,13:05:10.000,187,10988547,12685,0,1751807109,13005.645801109997,84.56340735000413,53351.36830560001 2025-07-06,13:05:11.000,187,10988594,12725,0,1751807110,13005.746845759997,84.5845547400022,53351.445163920005 2025-07-06,13:05:12.000,187,10988620,13045,0,1751807111,13005.854626719993,84.53521082999941,53351.4032412 2025-07-06,13:05:13.000,187,10988617,12645,0,1751807112,13006.016298159993,84.49291605000326,53351.4731124 2025-07-06,13:05:14.000,187,10988610,12765,0,1751807113,13006.151024359999,84.43652301000111,53351.48708664001 2025-07-06,13:05:15.000,187,10988554,12605,0,1751807114,13006.32616841999,84.40127736000431,53351.515035120006 2025-07-06,13:05:16.000,187,10988607,12965,0,1751807115,13006.44742199999,84.38717909999832,53351.57093208 2025-07-06,13:05:17.000,187,10988557,12965,0,1751807116,13006.541730339995,84.38717909999832,53351.60586768001 2025-07-06,13:05:18.000,187,10988608,12565,0,1751807117,13006.55520296,84.39422822999768,53351.63381616001 2025-07-06,13:05:19.000,187,10988607,12525,0,1751807118,13006.45415831,84.4858669200039,53351.6477904 2025-07-06,13:05:20.000,187,10988590,12565,0,1751807119,13006.32616841999,84.5211125700007,53351.70368736001 2025-07-06,13:05:21.000,187,10988608,12805,0,1751807120,13006.130815429999,84.5211125700007,53351.7176616 2025-07-06,13:05:22.000,187,10988646,12605,0,1751807121,13006.070188639998,84.43652301000111,53351.79451992 2025-07-06,13:05:23.000,187,10988575,12485,0,1751807122,13006.049979709998,84.26029476000258,53351.80150704001 2025-07-06,13:05:24.000,187,10988604,12605,0,1751807123,13006.076924949994,84.11226303000149,53351.85041688001 2025-07-06,13:05:25.000,187,10988600,13005,0,1751807124,13006.076924949994,84.06996824999806,53351.87137824001 2025-07-06,13:05:26.000,187,10988598,13085,0,1751807125,13006.063452329989,84.06996824999806,53351.90631384 2025-07-06,13:05:27.000,187,10988616,12685,0,1751807126,13006.076924949994,84.11931216000085,53351.97618504 2025-07-06,13:05:28.000,187,10988609,12445,0,1751807127,13006.049979709998,84.25324563000322,53352.00413352 2025-07-06,13:05:29.000,187,10988631,12765,0,1751807128,13006.002825539988,84.38012996999896,53351.98317216 2025-07-06,13:05:30.000,187,10988593,12885,0,1751807129,13005.962407679988,84.49291605000326,53351.97618504 2025-07-06,13:05:31.000,187,10988634,12685,0,1751807130,13005.901780890003,84.55635822000477,53352.00413352 2025-07-06,13:05:32.000,187,10988620,12685,0,1751807131,13005.921989820003,84.60570213000028,53352.03906912001 2025-07-06,13:05:33.000,187,10988599,12605,0,1751807132,13006.002825539988,84.65504604000307,53352.01112064001 2025-07-06,13:05:34.000,187,10988614,12965,0,1751807133,13006.151024359999,84.69029168999987,53352.032082 2025-07-06,13:05:35.000,187,10988605,12845,0,1751807134,13006.29248687,84.78897950999817,53352.02509488 2025-07-06,13:05:36.000,187,10988651,12725,0,1751807135,13006.44742199999,84.84537255000032,53352.12291456 2025-07-06,13:05:37.000,187,10988604,12965,0,1751807136,13006.54846664999,85.00750254000013,53352.12291456 2025-07-06,13:05:38.000,187,10988602,12605,0,1751807137,13006.642774989996,85.19782905000466,53352.17881152001 2025-07-06,13:05:39.000,187,10988625,12485,0,1751807138,13006.60909343999,85.35995904000447,53352.15086304 2025-07-06,13:05:40.000,187,10988648,12605,0,1751807139,13006.56867557999,85.48684338000021,53352.18579864001 2025-07-06,13:05:41.000,187,10988614,12725,0,1751807140,13006.49457617,85.55028555000172,53352.24868272 2025-07-06,13:05:42.000,187,10988578,12445,0,1751807141,13006.299223179994,85.66307162999874,53352.36047664 2025-07-06,13:05:43.000,187,10988646,12605,0,1751807142,13006.029770779998,85.69126815000345,53352.40938648 2025-07-06,13:05:44.000,187,10988599,12765,0,1751807143,13005.625592179997,85.80405423000047,53352.37445088001 2025-07-06,13:05:45.000,187,10988596,12805,0,1751807144,13005.21467727,86.00847900000372,53352.37445088001 2025-07-06,13:05:46.000,187,10988615,12885,0,1751807145,13004.864389149989,86.21995289999904,53352.451309200005 2025-07-06,13:05:47.000,187,10988592,12805,0,1751807146,13004.675772469993,86.38913201999821,53352.52118040001 2025-07-06,13:05:48.000,187,10988585,12845,0,1751807147,13004.534309959992,86.50191810000251,53352.57707736 2025-07-06,13:05:49.000,187,10988585,12645,0,1751807148,13004.413056379992,86.53011461999995,53352.63996144001 2025-07-06,13:05:50.000,187,10988561,12565,0,1751807149,13004.379374830001,86.54421287999867,53352.73079400001 2025-07-06,13:05:51.000,187,10988632,13045,0,1751807150,13004.426528999997,86.3750337599995,53352.835600800005 2025-07-06,13:05:52.000,187,10988536,12605,0,1751807151,13004.507364719997,86.21995289999904,53352.89848488001 2025-07-06,13:05:53.000,187,10988590,12605,0,1751807152,13004.493892099992,86.2411002900044,53352.94739472001 2025-07-06,13:05:54.000,187,10988586,12725,0,1751807153,13004.554518889992,86.27634594000119,53353.052201520004 2025-07-06,13:05:55.000,187,10988583,12805,0,1751807154,13004.756608189993,86.20585464000033,53353.11508560001 2025-07-06,13:05:56.000,187,10988578,12685,0,1751807155,13005.032796899999,86.02257726000244,53353.22687952 2025-07-06,13:05:57.000,187,10988629,12765,0,1751807156,13005.302249299995,85.89569291999942,53353.31072496001 2025-07-06,13:05:58.000,187,10988615,12685,0,1751807157,13005.585174319996,85.73356292999961,53353.33168632001 2025-07-06,13:05:59.000,187,10988582,12685,0,1751807158,13005.861363030002,85.57848206999915,53353.42950600001 2025-07-06,13:06:00.000,187,10988618,12765,0,1751807159,13006.171233289999,85.47274512000149,53353.49937720001 2025-07-06,13:06:01.000,187,10988600,12925,0,1751807160,13006.52825771999,85.33881164999912,53353.604184 2025-07-06,13:06:02.000,187,10988610,12925,0,1751807161,13006.885282149997,85.26832034999825,53353.70200368 2025-07-06,13:06:03.000,187,10988619,12725,0,1751807162,13007.242306579989,85.15553427000123,53353.778862 2025-07-06,13:06:04.000,187,10988650,12845,0,1751807163,13007.599331009995,85.14848514000187,53353.86270744001 2025-07-06,13:06:05.000,187,10988566,12965,0,1751807164,13007.909201269991,85.16963252999994,53353.90463016001 2025-07-06,13:06:06.000,187,10988570,12445,0,1751807165,13008.165181049997,85.29651687000296,53354.08629528 2025-07-06,13:06:07.000,187,10988621,12605,0,1751807166,13008.239280460002,85.44454860000405,53354.14917936001 2025-07-06,13:06:08.000,187,10988667,12725,0,1751807167,13008.239280460002,85.58553119999851,53354.27494752 2025-07-06,13:06:09.000,187,10988618,12845,0,1751807168,13008.185389979997,85.74766118999833,53354.295908880005 2025-07-06,13:06:10.000,187,10988630,12805,0,1751807169,13008.091081639992,85.83929988000455,53354.35879296001 2025-07-06,13:06:11.000,187,10988625,12885,0,1751807170,13007.996773300001,86.00142987000436,53354.4426384 2025-07-06,13:06:12.000,187,10988610,12885,0,1751807171,13007.976564370001,86.05782290999923,53354.52648384001 2025-07-06,13:06:13.000,187,10988620,12805,0,1751807172,13008.037191160001,86.05782290999923,53354.55443232001 2025-07-06,13:06:14.000,187,10988606,12845,0,1751807173,13008.151708429992,86.06487203999859,53354.65923912 2025-07-06,13:06:15.000,187,10988602,12965,0,1751807174,13008.286434629998,86.07897030000458,53354.750071680006 2025-07-06,13:06:16.000,187,10988570,12645,0,1751807175,13008.340325110003,86.10011769000266,53354.81994288001 2025-07-06,13:06:17.000,187,10988599,12725,0,1751807176,13008.320116180003,86.14241246999882,53354.85487848 2025-07-06,13:06:18.000,187,10988627,12805,0,1751807177,13008.252753079993,86.21290376999968,53354.917762560006 2025-07-06,13:06:19.000,187,10988623,12605,0,1751807178,13008.165181049997,86.24814942000376,53355.00859512001 2025-07-06,13:06:20.000,187,10988594,12765,0,1751807179,13008.178653670002,86.24814942000376,53355.02256936 2025-07-06,13:06:21.000,187,10988585,12765,0,1751807180,13008.252753079993,86.25519855000312,53355.07846632001 2025-07-06,13:06:22.000,187,10988615,12725,0,1751807181,13008.279698320002,86.26929681000183,53355.10641480001 2025-07-06,13:06:23.000,187,10988607,13005,0,1751807182,13008.407688209998,86.24814942000376,53355.197247359996 2025-07-06,13:06:24.000,187,10988584,12765,0,1751807183,13008.481787619989,86.26929681000183,53355.16929888 2025-07-06,13:06:25.000,187,10988618,12605,0,1751807184,13008.576095959994,86.30454245999863,53355.197247359996 2025-07-06,13:06:26.000,187,10988634,13005,0,1751807185,13008.70408584999,86.31159158999799,53355.302054160005 2025-07-06,13:06:27.000,187,10988614,12805,0,1751807186,13008.74450370999,86.41027941000357,53355.28807992 2025-07-06,13:06:28.000,187,10988607,12965,0,1751807187,13008.798394189995,86.57240940000338,53355.29506704001 2025-07-06,13:06:29.000,187,10988590,13005,0,1751807188,13008.757976329995,86.74863765000191,53355.37891248 2025-07-06,13:06:30.000,187,10988643,12605,0,1751807189,13008.636722749994,86.91076764000172,53355.34397688001 2025-07-06,13:06:31.000,187,10988620,12765,0,1751807190,13008.468314999998,87.02355371999874,53355.399873840004 2025-07-06,13:06:32.000,187,10988578,12685,0,1751807191,13008.259489390002,87.16453632000048,53355.44179656001 2025-07-06,13:06:33.000,187,10988640,12725,0,1751807192,13008.070872709992,87.24912588000007,53355.43480944 2025-07-06,13:06:34.000,187,10988626,12605,0,1751807193,13007.949619129991,87.32666631000029,53355.44179656001 2025-07-06,13:06:35.000,187,10988635,12725,0,1751807194,13007.87551972,87.27027326999814,53355.43480944 2025-07-06,13:06:36.000,187,10988642,12885,0,1751807195,13007.969828059991,87.16453632000048,53355.43480944 2025-07-06,13:06:37.000,187,10988626,12765,0,1751807196,13008.064136399997,86.99535720000131,53355.44878368 2025-07-06,13:06:38.000,187,10988621,12965,0,1751807197,13008.131499499992,86.90371851000236,53355.518654880005 2025-07-06,13:06:39.000,187,10988627,12925,0,1751807198,13008.178653670002,86.86847285999829,53355.50468064 2025-07-06,13:06:40.000,187,10988654,12725,0,1751807199,13008.279698320002,86.81207982000342,53355.53961624001 2025-07-06,13:06:41.000,187,10988610,12605,0,1751807200,13008.286434629998,86.76978503999999,53355.532629119996 2025-07-06,13:06:42.000,187,10988629,12925,0,1751807201,13008.374006659993,86.7838832999987,53355.588526080006 2025-07-06,13:06:43.000,187,10988623,12845,0,1751807202,13008.414424519993,86.74863765000191,53355.62346168 2025-07-06,13:06:44.000,187,10988640,12685,0,1751807203,13008.347061419998,86.71339199999784,53355.6653844 2025-07-06,13:06:45.000,187,10988648,13005,0,1751807204,13008.266225699997,86.69929373999912,53355.70730712001 2025-07-06,13:06:46.000,187,10988626,12925,0,1751807205,13008.192126289992,86.71339199999784,53355.74224272 2025-07-06,13:06:47.000,187,10988618,12805,0,1751807206,13008.239280460002,86.67814635000104,53355.81211392 2025-07-06,13:06:48.000,187,10988636,13005,0,1751807207,13008.266225699997,86.67109722000168,53355.8400624 2025-07-06,13:06:49.000,187,10988630,12805,0,1751807208,13008.219071530002,86.64290070000425,53355.854036640005 2025-07-06,13:06:50.000,187,10988629,13085,0,1751807209,13008.198862600002,86.64290070000425,53355.93089496 2025-07-06,13:06:51.000,187,10988597,12845,0,1751807210,13008.151708429992,86.70634286999848,53355.95884344 2025-07-06,13:06:52.000,187,10988651,12845,0,1751807211,13008.185389979997,86.74158852000255,53356.00775328 2025-07-06,13:06:53.000,187,10988609,12685,0,1751807212,13008.246016769997,86.76978503999999,53356.00775328 2025-07-06,13:06:54.000,187,10988639,12925,0,1751807213,13008.293170939993,86.7838832999987,53356.10557296 2025-07-06,13:06:55.000,187,10988592,12525,0,1751807214,13008.259489390002,86.72044113000447,53356.14749568 2025-07-06,13:06:56.000,187,10988588,12525,0,1751807215,13008.266225699997,86.6499498300036,53356.16845704 2025-07-06,13:06:57.000,187,10988652,12805,0,1751807216,13008.360534039988,86.54421287999867,53356.23134112001 2025-07-06,13:06:58.000,187,10988666,12605,0,1751807217,13008.515469169994,86.42437767000229,53356.27326384 2025-07-06,13:06:59.000,187,10988617,12885,0,1751807218,13008.66366798999,86.32568985000398,53356.37807064001 2025-07-06,13:07:00.000,187,10988630,12725,0,1751807219,13008.82533942999,86.31159158999799,53356.426980480006 2025-07-06,13:07:01.000,187,10988615,12885,0,1751807220,13008.838812049995,86.27634594000119,53356.426980480006 2025-07-06,13:07:02.000,187,10988602,12725,0,1751807221,13008.86575728999,86.26929681000183,53356.524800160005 2025-07-06,13:07:03.000,187,10988590,12725,0,1751807222,13008.92638407999,86.36093550000078,53356.54576152001 2025-07-06,13:07:04.000,187,10988688,12645,0,1751807223,13009.121737069996,86.45962331999908,53356.594671360006 2025-07-06,13:07:05.000,187,10988636,12725,0,1751807224,13009.202572789996,86.60060592000082,53356.65056832 2025-07-06,13:07:06.000,187,10988662,12725,0,1751807225,13009.209309099992,86.62880243999825,53356.6785168 2025-07-06,13:07:07.000,187,10988648,12805,0,1751807226,13009.202572789996,86.64290070000425,53356.748388 2025-07-06,13:07:08.000,187,10988651,13205,0,1751807227,13009.088055519991,86.65699896000297,53356.78332360001 2025-07-06,13:07:09.000,187,10988641,12805,0,1751807228,13008.960065629995,86.70634286999848,53356.79031072 2025-07-06,13:07:10.000,187,10988581,12925,0,1751807229,13008.89270253,86.72749026000383,53356.83223344001 2025-07-06,13:07:11.000,187,10988640,12765,0,1751807230,13008.939856699995,86.64290070000425,53356.811272080005 2025-07-06,13:07:12.000,187,10988640,12645,0,1751807231,13008.93312039,86.74158852000255,53356.82524632 2025-07-06,13:07:13.000,187,10988636,12845,0,1751807232,13008.80513049999,86.896669380003,53356.80428496001 2025-07-06,13:07:14.000,187,10988600,12845,0,1751807233,13008.636722749994,86.95306241999788,53356.82524632 2025-07-06,13:07:15.000,187,10988603,13045,0,1751807234,13008.501996549989,87.0306028499981,53356.860181920005 2025-07-06,13:07:16.000,187,10988619,12725,0,1751807235,13008.347061419998,87.09404501999961,53356.84620768 2025-07-06,13:07:17.000,187,10988654,12845,0,1751807236,13008.239280460002,87.10109414999897,53356.860181920005 2025-07-06,13:07:18.000,187,10988652,12565,0,1751807237,13008.111290569992,87.16453632000048,53356.8182592 2025-07-06,13:07:19.000,187,10988608,12525,0,1751807238,13008.043927469997,87.17158544999984,53356.79031072 2025-07-06,13:07:20.000,187,10988580,12605,0,1751807239,13007.91593758,87.24912588000007,53356.8182592 2025-07-06,13:07:21.000,187,10988585,12605,0,1751807240,13007.82836554999,87.33371543999965,53356.76934936 2025-07-06,13:07:22.000,187,10988628,12645,0,1751807241,13007.56564945999,87.46059978000267,53356.73441376001 2025-07-06,13:07:23.000,187,10988679,12965,0,1751807242,13007.323142299989,87.60863151000376,53356.72742664 2025-07-06,13:07:24.000,187,10988628,12805,0,1751807243,13007.141261930003,87.77076150000357,53356.67152968 2025-07-06,13:07:25.000,187,10988598,12605,0,1751807244,13006.966117869997,87.87649845000124,53356.6086456 2025-07-06,13:07:26.000,187,10988601,12965,0,1751807245,13006.905491079997,87.98928452999826,53356.56672288001 2025-07-06,13:07:27.000,187,10988605,12885,0,1751807246,13006.790973809992,88.06682495999848,53356.538774399996 2025-07-06,13:07:28.000,187,10988637,12645,0,1751807247,13006.790973809992,88.05272669999977,53356.54576152001 2025-07-06,13:07:29.000,187,10988619,12605,0,1751807248,13006.858336910002,88.13026713,53356.51781304001 2025-07-06,13:07:30.000,187,10988616,12645,0,1751807249,13006.824655359997,88.2289549499983,53356.54576152001 2025-07-06,13:07:31.000,187,10988631,12765,0,1751807250,13006.757292260001,88.29944624999916,53356.46191608 2025-07-06,13:07:32.000,187,10988613,12605,0,1751807251,13006.63603868,88.28534799000045,53356.39903200001 2025-07-06,13:07:33.000,187,10988650,12925,0,1751807252,13006.56867557999,88.30649537999852,53356.41300624 2025-07-06,13:07:34.000,187,10988633,12765,0,1751807253,13006.420476759995,88.30649537999852,53356.38505776 2025-07-06,13:07:35.000,187,10988597,12965,0,1751807254,13006.28575055999,88.32764277000388,53356.41999336001 2025-07-06,13:07:36.000,187,10988657,12645,0,1751807255,13006.177969599994,88.36288842000067,53356.39903200001 2025-07-06,13:07:37.000,187,10988605,12685,0,1751807256,13006.151024359999,88.36993755000003,53356.357109280005 2025-07-06,13:07:38.000,187,10988649,12445,0,1751807257,13006.157760669994,88.27124973000173,53356.33614792 2025-07-06,13:07:39.000,187,10988628,12805,0,1751807258,13006.30595948999,88.13026713,53356.26627672 2025-07-06,13:07:40.000,187,10988561,12925,0,1751807259,13006.33290473,87.97518626999954,53356.28723808 2025-07-06,13:07:41.000,187,10988626,12525,0,1751807260,13006.38679520999,87.8835475800006,53356.24531536 2025-07-06,13:07:42.000,187,10988610,12845,0,1751807261,13006.32616841999,87.86240019000252,53356.259289600006 2025-07-06,13:07:43.000,187,10988648,12725,0,1751807262,13006.299223179994,87.86944932000188,53356.238328240004 2025-07-06,13:07:44.000,187,10988637,12845,0,1751807263,13006.41374045,87.85535106000316,53356.259289600006 2025-07-06,13:07:45.000,187,10988614,12645,0,1751807264,13006.49457617,87.77076150000357,53356.28025096001 2025-07-06,13:07:46.000,187,10988623,12405,0,1751807265,13006.47436724,87.672073679998,53356.30121232001 2025-07-06,13:07:47.000,187,10988653,12605,0,1751807266,13006.481103549995,87.58043498999905,53356.21736688 2025-07-06,13:07:48.000,187,10988665,12965,0,1751807267,13006.49457617,87.46059978000267,53356.26627672 2025-07-06,13:07:49.000,187,10988661,12525,0,1751807268,13006.5147851,87.32666631000029,53356.32916080001 2025-07-06,13:07:50.000,187,10988602,12765,0,1751807269,13006.45415831,87.28437153000414,53356.31518656 2025-07-06,13:07:51.000,187,10988591,12645,0,1751807270,13006.339641039995,87.25617500999942,53356.238328240004 2025-07-06,13:07:52.000,187,10988649,12765,0,1751807271,13006.171233289999,87.21388023000327,53356.28025096001 2025-07-06,13:07:53.000,187,10988671,12685,0,1751807272,13005.948935059998,87.29846979000286,53356.238328240004 2025-07-06,13:07:54.000,187,10988579,12685,0,1751807273,13005.652537419992,87.43240325999795,53356.21736688 2025-07-06,13:07:55.000,187,10988592,12725,0,1751807274,13005.28877667999,87.58043498999905,53356.21037976001 2025-07-06,13:07:56.000,187,10988643,13005,0,1751807275,13004.992379039999,87.74256497999886,53356.13352144001 2025-07-06,13:07:57.000,187,10988626,12725,0,1751807276,13004.743135569988,87.85535106000316,53355.99377904001 2025-07-06,13:07:58.000,187,10988611,12605,0,1751807277,13004.621881990002,87.90469496999867,53356.021727520005 2025-07-06,13:07:59.000,187,10988650,12645,0,1751807278,13004.621881990002,87.78485976000229,53355.93089496 2025-07-06,13:08:00.000,187,10988619,12765,0,1751807279,13004.675772469993,87.67912281000463,53355.94486920001 2025-07-06,13:08:01.000,187,10988629,12765,0,1751807280,13004.722926639988,87.51699282000482,53355.89595936001 2025-07-06,13:08:02.000,187,10988602,12725,0,1751807281,13004.830707599998,87.3901084800018,53355.902946480004 2025-07-06,13:08:03.000,187,10988635,12645,0,1751807282,13005.05300583,87.22797849000199,53355.9099336 2025-07-06,13:08:04.000,187,10988624,12565,0,1751807283,13005.261831439995,87.1433889300024,53355.8400624 2025-07-06,13:08:05.000,187,10988625,12685,0,1751807284,13005.38982132999,87.12929067000368,53355.88897224 2025-07-06,13:08:06.000,187,10988662,12645,0,1751807285,13005.423502879996,87.13633980000304,53355.84704952001 2025-07-06,13:08:07.000,187,10988621,12685,0,1751807286,13005.443711809996,87.15043806000176,53355.83307528 2025-07-06,13:08:08.000,187,10988660,12525,0,1751807287,13005.497602290001,87.15043806000176,53355.854036640005 2025-07-06,13:08:09.000,187,10988632,12965,0,1751807288,13005.558229080001,87.07289763000153,53355.81910104 2025-07-06,13:08:10.000,187,10988629,12565,0,1751807289,13005.612119559992,87.03765198000474,53355.81910104 2025-07-06,13:08:11.000,187,10988645,12965,0,1751807290,13005.773790999992,86.96011155000451,53355.77717832001 2025-07-06,13:08:12.000,187,10988620,12765,0,1751807291,13005.854626719993,86.96011155000451,53355.8400624 2025-07-06,13:08:13.000,187,10988647,12605,0,1751807292,13005.820945170002,86.96011155000451,53355.86102376 2025-07-06,13:08:14.000,187,10988605,12765,0,1751807293,13005.706427899997,87.01650458999939,53355.756216960006 2025-07-06,13:08:15.000,187,10988616,12965,0,1751807294,13005.564965389996,87.06584850000218,53355.79813968001 2025-07-06,13:08:16.000,187,10988655,12685,0,1751807295,13005.403293949996,87.06584850000218,53355.756216960006 2025-07-06,13:08:17.000,187,10988560,12805,0,1751807296,13005.37634871,87.03765198000474,53355.756216960006 2025-07-06,13:08:18.000,187,10988626,12685,0,1751807297,13005.39655764,87.0306028499981,53355.74922984001 2025-07-06,13:08:19.000,187,10988614,12605,0,1751807298,13005.302249299995,86.96716068000387,53355.70730712001 2025-07-06,13:08:20.000,187,10988627,12805,0,1751807299,13005.10689630999,86.93896415999916,53355.72826848001 2025-07-06,13:08:21.000,187,10988595,12685,0,1751807300,13004.898070699994,86.92486590000044,53355.65839728001 2025-07-06,13:08:22.000,187,10988603,12885,0,1751807301,13004.675772469993,86.86142372999893,53355.63044880001 2025-07-06,13:08:23.000,187,10988582,12845,0,1751807302,13004.541046270002,86.86142372999893,53355.56057760001 2025-07-06,13:08:24.000,187,10988680,12965,0,1751807303,13004.365902209996,86.896669380003,53355.532629119996 2025-07-06,13:08:25.000,187,10988628,12685,0,1751807304,13004.285066489996,86.88962025000365,53355.47673216 2025-07-06,13:08:26.000,187,10988648,12605,0,1751807305,13004.23791232,87.00945546000003,53355.39288672001 2025-07-06,13:08:27.000,187,10988615,12805,0,1751807306,13004.231176009991,87.09404501999961,53355.39288672001 2025-07-06,13:08:28.000,187,10988589,12725,0,1751807307,13004.19749446,87.12929067000368,53355.3160284 2025-07-06,13:08:29.000,187,10988578,12765,0,1751807308,13004.09644981,87.18568370999856,53355.302054160005 2025-07-06,13:08:30.000,187,10988622,13045,0,1751807309,13004.02908670999,87.19978197000455,53355.24615720001 2025-07-06,13:08:31.000,187,10988680,12685,0,1751807310,13003.98866884999,87.21388023000327,53355.197247359996 2025-07-06,13:08:32.000,187,10988599,12765,0,1751807311,13003.89436051,87.19273283999792,53355.183273120005 2025-07-06,13:08:33.000,187,10988625,12805,0,1751807312,13003.92804205999,87.08699589000025,53355.1413504 2025-07-06,13:08:34.000,187,10988579,12685,0,1751807313,13003.98866884999,87.05879937000282,53355.20423448001 2025-07-06,13:08:35.000,187,10988560,12765,0,1751807314,13004.00887777999,87.0447011100041,53355.19026024 2025-07-06,13:08:36.000,187,10988605,12525,0,1751807315,13003.97519623,87.11519240999769,53355.12737616001 2025-07-06,13:08:37.000,187,10988590,12605,0,1751807316,13004.01561409,87.15043806000176,53355.20423448001 2025-07-06,13:08:38.000,187,10988576,12885,0,1751807317,13004.05603195,87.19273283999792,53355.183273120005 2025-07-06,13:08:39.000,187,10988605,12765,0,1751807318,13003.941514679995,87.39715761000116,53355.183273120005 2025-07-06,13:08:40.000,187,10988602,12565,0,1751807319,13003.78657954999,87.56633673000033,53355.183273120005 2025-07-06,13:08:41.000,187,10988621,12805,0,1751807320,13003.611435489998,87.80600715000037,53355.14833752 2025-07-06,13:08:42.000,187,10988575,12725,0,1751807321,13003.577753939993,87.84125280000444,53355.16929888 2025-07-06,13:08:43.000,187,10988617,12885,0,1751807322,13003.597962869993,87.96813714000018,53355.14833752 2025-07-06,13:08:44.000,187,10988604,12845,0,1751807323,13003.523863459988,88.0950214800032,53355.15532464001 2025-07-06,13:08:45.000,187,10988635,12765,0,1751807324,13003.294828919992,88.25010234000365,53355.11340192 2025-07-06,13:08:46.000,187,10988617,12685,0,1751807325,13003.139893790001,88.36288842000067,53355.10641480001 2025-07-06,13:08:47.000,187,10988611,13125,0,1751807326,13003.045585449996,88.46157623999898,53355.05750496001 2025-07-06,13:08:48.000,187,10988589,12885,0,1751807327,13003.005167589996,88.42633059000218,53355.0714792 2025-07-06,13:08:49.000,187,10988530,12765,0,1751807328,13003.139893790001,88.3417410300026,53355.04353072 2025-07-06,13:08:50.000,187,10988640,12885,0,1751807329,13003.274619989992,88.30649537999852,53355.05051784 2025-07-06,13:08:51.000,187,10988591,12685,0,1751807330,13003.368928329997,88.2923971199998,53355.085453440006 2025-07-06,13:08:52.000,187,10988578,12845,0,1751807331,13003.476709289993,88.20075843000086,53355.09942768 2025-07-06,13:08:53.000,187,10988573,12925,0,1751807332,13003.537336079993,88.15141451999807,53355.09244056 2025-07-06,13:08:54.000,187,10988590,12605,0,1751807333,13003.631644419998,88.05272669999977,53355.09942768 2025-07-06,13:08:55.000,187,10988573,12965,0,1751807334,13003.699007519994,88.02453018000233,53355.183273120005 2025-07-06,13:08:56.000,187,10988588,12805,0,1751807335,13003.645117039989,88.03862844000105,53355.14833752 2025-07-06,13:08:57.000,187,10988585,12685,0,1751807336,13003.564281319988,88.05272669999977,53355.10641480001 2025-07-06,13:08:58.000,187,10988590,12925,0,1751807337,13003.490181909998,88.07387408999784,53355.11340192 2025-07-06,13:08:59.000,187,10988571,12605,0,1751807338,13003.402609880002,88.10207061000256,53355.17628600001 2025-07-06,13:09:00.000,187,10988599,12765,0,1751807339,13003.321774160002,88.14436538999871,53355.10641480001 2025-07-06,13:09:01.000,187,10988594,12685,0,1751807340,13003.112948549991,88.17961104000278,53355.14833752 2025-07-06,13:09:02.000,187,10988559,12925,0,1751807341,13002.99843128,88.1584636500047,53355.09942768 2025-07-06,13:09:03.000,187,10988540,12605,0,1751807342,13002.93780449,88.1937093000015,53355.064492080004 2025-07-06,13:09:04.000,187,10988587,12605,0,1751807343,13002.991694969991,88.13731625999935,53355.134363280005 2025-07-06,13:09:05.000,187,10988645,12605,0,1751807344,13003.065794379996,88.14436538999871,53355.12737616001 2025-07-06,13:09:06.000,187,10988592,12645,0,1751807345,13003.173575339992,88.16551278000406,53355.17628600001 2025-07-06,13:09:07.000,187,10988602,12885,0,1751807346,13003.173575339992,88.23600407999766,53355.16231176 2025-07-06,13:09:08.000,187,10988605,12725,0,1751807347,13003.045585449996,88.35583929000131,53355.16231176 2025-07-06,13:09:09.000,187,10988531,12645,0,1751807348,13002.93780449,88.48977276000369,53355.15532464001 2025-07-06,13:09:10.000,187,10988645,12845,0,1751807349,13002.95127710999,88.51092015000177,53355.14833752 2025-07-06,13:09:11.000,187,10988588,12605,0,1751807350,13003.05905807,88.43337972000154,53355.2112216 2025-07-06,13:09:12.000,187,10988601,12685,0,1751807351,13003.274619989992,88.31354450999788,53355.26711856 2025-07-06,13:09:13.000,187,10988603,12765,0,1751807352,13003.469972979998,88.28534799000045,53355.29506704001 2025-07-06,13:09:14.000,187,10988562,12645,0,1751807353,13003.692271209999,88.25010234000365,53355.28807992 2025-07-06,13:09:15.000,187,10988692,12645,0,1751807354,13003.773106929999,88.28534799000045,53355.35795112 2025-07-06,13:09:16.000,187,10988578,13125,0,1751807355,13003.658589659994,88.39813407000474,53355.3160284 2025-07-06,13:09:17.000,187,10988556,12845,0,1751807356,13003.496918219993,88.5391166699992,53355.3858996 2025-07-06,13:09:18.000,187,10988557,12525,0,1751807357,13003.247674749997,88.74354144000245,53355.42782232 2025-07-06,13:09:19.000,187,10988540,12765,0,1751807358,13003.045585449996,88.95501533999777,53355.42782232 2025-07-06,13:09:20.000,187,10988634,12765,0,1751807359,13002.8771777,89.10304706999887,53355.37192536001 2025-07-06,13:09:21.000,187,10988543,13005,0,1751807360,13002.83675984,89.25812792999932,53355.4557708 2025-07-06,13:09:22.000,187,10988615,12805,0,1751807361,13002.91759556,89.25812792999932,53355.48371928 2025-07-06,13:09:23.000,187,10988548,12525,0,1751807362,13003.025376519996,89.2440296700006,53355.46275792001 2025-07-06,13:09:24.000,187,10988580,12845,0,1751807363,13003.187047959997,89.21583315000316,53355.588526080006 2025-07-06,13:09:25.000,187,10988580,12805,0,1751807364,13003.294828919992,89.20173489000445,53355.60250032 2025-07-06,13:09:26.000,187,10988550,12805,0,1751807365,13003.456500359993,89.26517705999868,53355.65839728001 2025-07-06,13:09:27.000,187,10988624,12845,0,1751807366,13003.604699179989,89.32861923000019,53355.64442304 2025-07-06,13:09:28.000,187,10988606,12765,0,1751807367,13003.752897999999,89.40615966000041,53355.686345760005 2025-07-06,13:09:29.000,187,10988569,12685,0,1751807368,13003.840470029994,89.54009313000279,53355.71429424 2025-07-06,13:09:30.000,187,10988622,12805,0,1751807369,13003.92804205999,89.61763356000301,53355.756216960006 2025-07-06,13:09:31.000,187,10988585,12805,0,1751807370,13004.01561409,89.65287920999981,53355.83307528 2025-07-06,13:09:32.000,187,10988561,12805,0,1751807371,13004.123395049995,89.65287920999981,53355.82608816001 2025-07-06,13:09:33.000,187,10988606,13045,0,1751807372,13004.332220659991,89.5894370399983,53355.87499800001 2025-07-06,13:09:34.000,187,10988575,12765,0,1751807373,13004.493892099992,89.65287920999981,53355.88897224 2025-07-06,13:09:35.000,187,10988644,12885,0,1751807374,13004.642090920002,89.63173182000173,53355.93089496 2025-07-06,13:09:36.000,187,10988558,12765,0,1751807375,13004.817234979993,89.54009313000279,53356.021727520005 2025-07-06,13:09:37.000,187,10988584,12805,0,1751807376,13005.012587969999,89.51189660999808,53356.01474040001 2025-07-06,13:09:38.000,187,10988594,12765,0,1751807377,13005.18773202999,89.46255270000256,53356.10557296 2025-07-06,13:09:39.000,187,10988594,12765,0,1751807378,13005.261831439995,89.37091401000362,53356.16146992001 2025-07-06,13:09:40.000,187,10988632,12445,0,1751807379,13005.27530406,89.3568157500049,53356.238328240004 2025-07-06,13:09:41.000,187,10988579,12805,0,1751807380,13005.160786789995,89.46255270000256,53356.28723808 2025-07-06,13:09:42.000,187,10988591,12725,0,1751807381,13004.96543379999,89.61058443000366,53356.32217368 2025-07-06,13:09:43.000,187,10988553,12605,0,1751807382,13004.871125459998,89.66697746999853,53356.35012216001 2025-07-06,13:09:44.000,187,10988606,12485,0,1751807383,13004.830707599998,89.7022231200026,53356.38505776 2025-07-06,13:09:45.000,187,10988590,12885,0,1751807384,13004.770080809998,89.77976355000283,53356.44794184001 2025-07-06,13:09:46.000,187,10988653,12725,0,1751807385,13004.662299850002,89.87140224000177,53356.49685168001 2025-07-06,13:09:47.000,187,10988595,13085,0,1751807386,13004.635354609993,89.948942670002,53356.48287744 2025-07-06,13:09:48.000,187,10988540,12805,0,1751807387,13004.716190329993,90.04058136000094,53356.49685168001 2025-07-06,13:09:49.000,187,10988632,12805,0,1751807388,13004.810498669998,90.10402353000245,53356.51781304001 2025-07-06,13:09:50.000,187,10988602,12885,0,1751807389,13004.904807009989,90.12517092000053,53356.55274864 2025-07-06,13:09:51.000,187,10988634,12965,0,1751807390,13005.079951069994,90.09697440000309,53356.56672288001 2025-07-06,13:09:52.000,187,10988569,12805,0,1751807391,13005.079951069994,90.10402353000245,53356.58069712 2025-07-06,13:09:53.000,187,10988617,12605,0,1751807392,13005.12710523999,90.1604165700046,53356.60165848 2025-07-06,13:09:54.000,187,10988600,12805,0,1751807393,13005.13384155,90.28730091000034,53356.69947816 2025-07-06,13:09:55.000,187,10988636,12765,0,1751807394,13005.16752309999,90.37189046999993,53356.71345240001 2025-07-06,13:09:56.000,187,10988545,12645,0,1751807395,13005.100159999995,90.49877481000294,53356.73441376001 2025-07-06,13:09:57.000,187,10988575,12605,0,1751807396,13005.019324279994,90.57631524000317,53356.72742664 2025-07-06,13:09:58.000,187,10988566,13005,0,1751807397,13005.012587969999,90.55516784999782,53356.76934936 2025-07-06,13:09:59.000,187,10988579,12725,0,1751807398,13005.02606058999,90.48467655000422,53356.77633648 2025-07-06,13:10:00.000,187,10988648,12805,0,1751807399,13005.21467727,90.32254656000441,53356.8182592 2025-07-06,13:10:01.000,187,10988655,12605,0,1751807400,13005.463920739996,90.17451483000332,53356.86716904 2025-07-06,13:10:02.000,187,10988636,12765,0,1751807401,13005.780527310002,90.01943397000286,53356.83223344001 2025-07-06,13:10:03.000,187,10988613,12525,0,1751807402,13006.029770779998,89.89959875999921,53356.88114328001 2025-07-06,13:10:04.000,187,10988576,12965,0,1751807403,13006.218387459994,89.89959875999921,53356.96498872 2025-07-06,13:10:05.000,187,10988612,12845,0,1751807404,13006.30595948999,89.94189354000264,53357.027872800005 2025-07-06,13:10:06.000,187,10988605,12885,0,1751807405,13006.28575055999,90.11107266000181,53357.097744000006 2025-07-06,13:10:07.000,187,10988609,12765,0,1751807406,13006.191442219999,90.2943500399997,53357.146653840005 2025-07-06,13:10:08.000,187,10988578,12805,0,1751807407,13006.130815429999,90.42828351000207,53357.23049928 2025-07-06,13:10:09.000,187,10988649,12645,0,1751807408,13006.023034469988,90.56926611000381,53357.27940912 2025-07-06,13:10:10.000,187,10988654,13125,0,1751807409,13005.928726129998,90.70319957999891,53357.32133184 2025-07-06,13:10:11.000,187,10988622,12925,0,1751807410,13005.841154100002,90.82303479000257,53357.3772288 2025-07-06,13:10:12.000,187,10988552,12685,0,1751807411,13005.699691590002,90.95696825999767,53357.461074240004 2025-07-06,13:10:13.000,187,10988606,12765,0,1751807412,13005.639064800002,91.12614738000411,53357.50998408 2025-07-06,13:10:14.000,187,10988653,12725,0,1751807413,13005.639064800002,91.23893346000114,53357.5868424 2025-07-06,13:10:15.000,187,10988603,12765,0,1751807414,13005.645801109997,91.30237563000264,53357.5868424 2025-07-06,13:10:16.000,187,10988625,12725,0,1751807415,13005.699691590002,91.38696519000223,53357.579855280004 2025-07-06,13:10:17.000,187,10988621,12685,0,1751807416,13005.726636829997,91.38696519000223,53357.6567136 2025-07-06,13:10:18.000,187,10988602,12685,0,1751807417,13005.841154100002,91.44335823000438,53357.768507520006 2025-07-06,13:10:19.000,187,10988614,12805,0,1751807418,13005.921989820003,91.40106345000095,53357.69164920001 2025-07-06,13:10:20.000,187,10988604,12645,0,1751807419,13006.124079119989,91.39401432000159,53357.71959768001 2025-07-06,13:10:21.000,187,10988605,13005,0,1751807420,13006.28575055999,91.36581780000415,53357.78946888001 2025-07-06,13:10:22.000,187,10988617,12605,0,1751807421,13006.47436724,91.30237563000264,53357.77549464 2025-07-06,13:10:23.000,187,10988618,12965,0,1751807422,13006.58888450999,91.35171953999816,53357.88030144 2025-07-06,13:10:24.000,187,10988578,13285,0,1751807423,13006.61582975,91.40106345000095,53357.89427568 2025-07-06,13:10:25.000,187,10988587,13045,0,1751807424,13006.703401779996,91.44335823000438,53357.88030144 2025-07-06,13:10:26.000,187,10988588,12645,0,1751807425,13006.797710120001,91.56319344000076,53357.95715976001 2025-07-06,13:10:27.000,187,10988617,12965,0,1751807426,13006.979590490002,91.64073387000099,53358.02004384 2025-07-06,13:10:28.000,187,10988630,12805,0,1751807427,13007.235570269993,91.67597951999778,53358.082927920004 2025-07-06,13:10:29.000,187,10988613,12765,0,1751807428,13007.47134112,91.67597951999778,53358.07594080001 2025-07-06,13:10:30.000,187,10988573,12525,0,1751807429,13007.70711196999,91.7041760400025,53358.15978624 2025-07-06,13:10:31.000,187,10988581,12605,0,1751807430,13007.868783409991,91.75351994999801,53358.27856728 2025-07-06,13:10:32.000,187,10988655,12805,0,1751807431,13007.85531079,91.8028638600008,53358.31350288001 2025-07-06,13:10:33.000,187,10988600,12845,0,1751807432,13007.882256029996,91.84515864000423,53358.39734832 2025-07-06,13:10:34.000,187,10988579,12605,0,1751807433,13007.76773875999,91.88745342000038,53358.4252968 2025-07-06,13:10:35.000,187,10988601,12845,0,1751807434,13007.680166729995,91.89450254999974,53358.50914224001 2025-07-06,13:10:36.000,187,10988577,12725,0,1751807435,13007.60606731999,91.84515864000423,53358.55106496 2025-07-06,13:10:37.000,187,10988622,12325,0,1751807436,13007.5925947,91.74647081999865,53358.634910400004 2025-07-06,13:10:38.000,187,10988617,12765,0,1751807437,13007.65322149,91.66188125999906,53358.64189752 2025-07-06,13:10:39.000,187,10988642,12805,0,1751807438,13007.70711196999,91.60548822000419,53358.68382024 2025-07-06,13:10:40.000,187,10988625,13005,0,1751807439,13007.69363935,91.50680039999861,53358.71875584 2025-07-06,13:10:41.000,187,10988622,12645,0,1751807440,13007.58585838999,91.47155475000181,53358.753691440004 2025-07-06,13:10:42.000,187,10988611,12565,0,1751807441,13007.50502266999,91.42925996999838,53358.78163992 2025-07-06,13:10:43.000,187,10988563,12685,0,1751807442,13007.44439587999,91.31647389000136,53358.76766568001 2025-07-06,13:10:44.000,187,10988589,12565,0,1751807443,13007.417450639994,91.27417910999793,53358.85849824 2025-07-06,13:10:45.000,187,10988579,12845,0,1751807444,13007.47134112,91.14729477000219,53358.83753688 2025-07-06,13:10:46.000,187,10988588,12645,0,1751807445,13007.54544052999,91.07680347000132,53358.88644672 2025-07-06,13:10:47.000,187,10988581,12645,0,1751807446,13007.62627624999,91.0979508599994,53358.81657552001 2025-07-06,13:10:48.000,187,10988584,12805,0,1751807447,13007.71384828,91.17549128999963,53358.90740808 2025-07-06,13:10:49.000,187,10988580,12765,0,1751807448,13007.70711196999,91.28122824000457,53358.9493308 2025-07-06,13:10:50.000,187,10988519,12765,0,1751807449,13007.60606731999,91.4081125800003,53358.90042096 2025-07-06,13:10:51.000,187,10988597,12525,0,1751807450,13007.44439587999,91.5561443100014,53358.970292160004 2025-07-06,13:10:52.000,187,10988581,12725,0,1751807451,13007.215361339993,91.78171647000272,53358.970292160004 2025-07-06,13:10:53.000,187,10988616,12605,0,1751807452,13007.060426210002,91.97204297999997,53358.96330504001 2025-07-06,13:10:54.000,187,10988578,12885,0,1751807453,13007.013272039992,92.1623694900045,53358.96330504001 2025-07-06,13:10:55.000,187,10988591,12645,0,1751807454,13006.952645249992,92.2610573100028,53358.95631792 2025-07-06,13:10:56.000,187,10988573,12845,0,1751807455,13006.939172630002,92.38089251999918,53359.0541376 2025-07-06,13:10:57.000,187,10988600,12605,0,1751807456,13006.939172630002,92.47958034000476,53359.00522776 2025-07-06,13:10:58.000,187,10988564,13045,0,1751807457,13006.905491079997,92.49367860000348,53359.089073200004 2025-07-06,13:10:59.000,187,10988635,12925,0,1751807458,13007.006535729997,92.41613817000325,53359.1240088 2025-07-06,13:11:00.000,187,10988608,12605,0,1751807459,13007.040217280002,92.33859774000302,53359.158944400006 2025-07-06,13:11:01.000,187,10988586,12925,0,1751807460,13007.114316689993,92.26810644000216,53359.207854240005 2025-07-06,13:11:02.000,187,10988635,12605,0,1751807461,13007.208625029998,92.17646775000321,53359.18689288 2025-07-06,13:11:03.000,187,10988577,12885,0,1751807462,13007.282724439989,92.10597645000234,53359.23580272 2025-07-06,13:11:04.000,187,10988586,13045,0,1751807463,13007.397241709994,92.0143377600034,53359.21484136 2025-07-06,13:11:05.000,187,10988549,12765,0,1751807464,13007.538704219995,91.98614123999869,53359.24278984 2025-07-06,13:11:06.000,187,10988566,12765,0,1751807465,13007.61280363,91.88745342000038,53359.28471256 2025-07-06,13:11:07.000,187,10988639,12685,0,1751807466,13007.65322149,91.90860080999846,53359.29868680001 2025-07-06,13:11:08.000,187,10988594,12685,0,1751807467,13007.73405721,91.89450254999974,53359.305673920004 2025-07-06,13:11:09.000,187,10988563,12845,0,1751807468,13007.781211379996,91.85925690000295,53359.31266104 2025-07-06,13:11:10.000,187,10988595,12885,0,1751807469,13007.74752982999,91.88745342000038,53359.35458376 2025-07-06,13:11:11.000,187,10988616,12765,0,1751807470,13007.66669410999,91.94384646000253,53359.36157088 2025-07-06,13:11:12.000,187,10988597,12925,0,1751807471,13007.63301256,91.97204297999997,53359.4034936 2025-07-06,13:11:13.000,187,10988625,12805,0,1751807472,13007.58585838999,92.00728863000404,53359.43842920001 2025-07-06,13:11:14.000,187,10988549,12725,0,1751807473,13007.58585838999,91.97909210999933,53359.38951936 2025-07-06,13:11:15.000,187,10988558,12885,0,1751807474,13007.61280363,91.95089559000189,53359.38253224 2025-07-06,13:11:16.000,187,10988588,12805,0,1751807475,13007.639748869995,91.95794472000125,53359.43144208 2025-07-06,13:11:17.000,187,10988587,12965,0,1751807476,13007.63301256,91.97204297999997,53359.45939056 2025-07-06,13:11:18.000,187,10988593,12525,0,1751807477,13007.62627624999,91.94384646000253,53359.4034936 2025-07-06,13:11:19.000,187,10988598,12605,0,1751807478,13007.63301256,92.00023950000468,53359.45939056 2025-07-06,13:11:20.000,187,10988636,12845,0,1751807479,13007.70711196999,92.04253428000084,53359.494326160006 2025-07-06,13:11:21.000,187,10988617,12845,0,1751807480,13007.76773875999,92.09892732000299,53359.55721024 2025-07-06,13:11:22.000,187,10988587,12765,0,1751807481,13007.78794768999,92.22581165999873,53359.52227464 2025-07-06,13:11:23.000,187,10988598,12885,0,1751807482,13007.862047099996,92.28220470000088,53359.55022312 2025-07-06,13:11:24.000,187,10988625,12765,0,1751807483,13007.942882819996,92.38794164999854,53359.58515872001 2025-07-06,13:11:25.000,187,10988577,12765,0,1751807484,13008.003509609996,92.44433469000069,53359.55022312 2025-07-06,13:11:26.000,187,10988603,12445,0,1751807485,13008.070872709992,92.43023643000197,53359.62708144 2025-07-06,13:11:27.000,187,10988586,12805,0,1751807486,13008.118026880002,92.5077768600022,53359.65502992001 2025-07-06,13:11:28.000,187,10988617,12805,0,1751807487,13008.185389979997,92.52187512000091,53359.57118448 2025-07-06,13:11:29.000,187,10988606,12525,0,1751807488,13008.185389979997,92.61351380999986,53359.63406856001 2025-07-06,13:11:30.000,187,10988602,12685,0,1751807489,13008.111290569992,92.66285772000265,53359.641055680004 2025-07-06,13:11:31.000,187,10988544,12965,0,1751807490,13008.124763189997,92.69105424000008,53359.70393976001 2025-07-06,13:11:32.000,187,10988605,12765,0,1751807491,13008.118026880002,92.74039815000287,53359.710926880005 2025-07-06,13:11:33.000,187,10988582,12885,0,1751807492,13008.104554259997,92.73334902000352,53359.717914 2025-07-06,13:11:34.000,187,10988586,12605,0,1751807493,13008.084345329997,92.74039815000287,53359.73887536 2025-07-06,13:11:35.000,187,10988611,12685,0,1751807494,13008.050663779992,92.74039815000287,53359.759836720004 2025-07-06,13:11:36.000,187,10988624,12725,0,1751807495,13008.084345329997,92.73334902000352,53359.808746560004 2025-07-06,13:11:37.000,187,10988595,12765,0,1751807496,13008.070872709992,92.76859467000031,53359.759836720004 2025-07-06,13:11:38.000,187,10988585,12725,0,1751807497,13008.037191160001,92.76154554000095,53359.82272080001 2025-07-06,13:11:39.000,187,10988634,12805,0,1751807498,13007.949619129991,92.7544964100016,53359.84368216 2025-07-06,13:11:40.000,187,10988597,13125,0,1751807499,13007.902464959996,92.74744728000223,53359.86464352 2025-07-06,13:11:41.000,187,10988621,12685,0,1751807500,13007.821629239996,92.78974205999839,53359.88560488 2025-07-06,13:11:42.000,187,10988646,12965,0,1751807501,13007.781211379996,92.79679118999775,53359.927527600004 2025-07-06,13:11:43.000,187,10988575,12885,0,1751807502,13007.639748869995,92.81088945000374,53359.892592 2025-07-06,13:11:44.000,187,10988614,12645,0,1751807503,13007.64648517999,92.78974205999839,53359.892592 2025-07-06,13:11:45.000,187,10988612,13085,0,1751807504,13007.70711196999,92.7544964100016,53359.86464352 2025-07-06,13:11:46.000,187,10988621,12765,0,1751807505,13007.83510186,92.68400511000073,53359.892592 2025-07-06,13:11:47.000,187,10988589,12605,0,1751807506,13007.969828059991,92.62056293999922,53359.89957912001 2025-07-06,13:11:48.000,187,10988628,12565,0,1751807507,13008.050663779992,92.58531729000242,53359.92054048001 2025-07-06,13:11:49.000,187,10988576,12885,0,1751807508,13008.171917359992,92.52892425000027,53359.90656624 2025-07-06,13:11:50.000,187,10988578,12685,0,1751807509,13008.246016769997,92.46548207999876,53359.95547608 2025-07-06,13:11:51.000,187,10988608,12885,0,1751807510,13008.293170939993,92.40908904000389,53359.9624632 2025-07-06,13:11:52.000,187,10988596,12605,0,1751807511,13008.259489390002,92.42318730000261,53360.01137304 2025-07-06,13:11:53.000,187,10988590,12685,0,1751807512,13008.070872709992,92.50072773000284,53359.98342456 2025-07-06,13:11:54.000,187,10988601,12925,0,1751807513,13007.902464959996,92.65580859000329,53359.99041168001 2025-07-06,13:11:55.000,187,10988581,12685,0,1751807514,13007.77447507,92.74039815000287,53359.99041168001 2025-07-06,13:11:56.000,187,10988596,12565,0,1751807515,13007.73405721,92.77564379999967,53360.00438592 2025-07-06,13:11:57.000,187,10988637,12445,0,1751807516,13007.62627624999,92.78974205999839,53359.92054048001 2025-07-06,13:11:58.000,187,10988602,12925,0,1751807517,13007.49155005,92.76154554000095,53359.94150184001 2025-07-06,13:11:59.000,187,10988652,12965,0,1751807518,13007.417450639994,92.77564379999967,53359.948488960006 2025-07-06,13:12:00.000,187,10988572,12485,0,1751807519,13007.269251819998,92.79679118999775,53359.948488960006 2025-07-06,13:12:01.000,187,10988591,12805,0,1751807520,13007.269251819998,92.82498771000246,53360.02534728 2025-07-06,13:12:02.000,187,10988606,12605,0,1751807521,13007.296197059994,92.88842988000397,53359.96945032001 2025-07-06,13:12:03.000,187,10988583,12885,0,1751807522,13007.356823849994,93.00121596000099,53359.948488960006 2025-07-06,13:12:04.000,187,10988602,12965,0,1751807523,13007.410714329999,93.13514943000337,53360.01836016001 2025-07-06,13:12:05.000,187,10988603,12805,0,1751807524,13007.50502266999,93.1633459500008,53360.00438592 2025-07-06,13:12:06.000,187,10988579,12925,0,1751807525,13007.60606731999,93.08580552000058,53360.00438592 2025-07-06,13:12:07.000,187,10988593,12845,0,1751807526,13007.64648517999,93.03646160999779,53359.976437440004 2025-07-06,13:12:08.000,187,10988609,12885,0,1751807527,13007.720584589995,92.86728248999862,53360.046308640005 2025-07-06,13:12:09.000,187,10988596,12885,0,1751807528,13007.87551972,92.69810336999944,53360.06727000001 2025-07-06,13:12:10.000,187,10988601,13005,0,1751807529,13007.996773300001,92.53597337999963,53360.01836016001 2025-07-06,13:12:11.000,187,10988603,12765,0,1751807530,13008.178653670002,92.50072773000284,53360.10919272001 2025-07-06,13:12:12.000,187,10988603,12685,0,1751807531,13008.272962009993,92.40908904000389,53360.06028288 2025-07-06,13:12:13.000,187,10988610,13125,0,1751807532,13008.441369759988,92.28220470000088,53360.12316696 2025-07-06,13:12:14.000,187,10988612,12525,0,1751807533,13008.535678099994,92.24695905000408,53360.13015408 2025-07-06,13:12:15.000,187,10988602,12765,0,1751807534,13008.616513819994,92.19761514000129,53360.19303816 2025-07-06,13:12:16.000,187,10988605,12805,0,1751807535,13008.670404299999,92.13417296999978,53360.18605104001 2025-07-06,13:12:17.000,187,10988575,12765,0,1751807536,13008.71082216,92.08482906000427,53360.22797376 2025-07-06,13:12:18.000,187,10988600,12605,0,1751807537,13008.71082216,91.99319036999805,53360.29085784 2025-07-06,13:12:19.000,187,10988589,12365,0,1751807538,13008.636722749994,91.88745342000038,53360.33976768 2025-07-06,13:12:20.000,187,10988596,12725,0,1751807539,13008.616513819994,91.87335516000167,53360.36072904 2025-07-06,13:12:21.000,187,10988578,12485,0,1751807540,13008.589568579999,91.88745342000038,53360.37470328001 2025-07-06,13:12:22.000,187,10988571,12685,0,1751807541,13008.589568579999,91.87335516000167,53360.42361312001 2025-07-06,13:12:23.000,187,10988638,13005,0,1751807542,13008.508732859998,91.92269907000446,53360.40963888 2025-07-06,13:12:24.000,187,10988580,12645,0,1751807543,13008.468314999998,91.93679733000317,53360.44457448001 2025-07-06,13:12:25.000,187,10988587,12965,0,1751807544,13008.387479279998,91.97204297999997,53360.416626 2025-07-06,13:12:26.000,187,10988605,12685,0,1751807545,13008.198862600002,92.00728863000404,53360.430600240004 2025-07-06,13:12:27.000,187,10988570,12645,0,1751807546,13007.956355440001,92.1482712299985,53360.45854872 2025-07-06,13:12:28.000,187,10988596,12965,0,1751807547,13007.82836554999,92.2963029599996,53360.46553584 2025-07-06,13:12:29.000,187,10988597,12605,0,1751807548,13007.761002449995,92.3244994800043,53360.416626 2025-07-06,13:12:30.000,187,10988591,12685,0,1751807549,13007.868783409991,92.33154861000367,53360.42361312001 2025-07-06,13:12:31.000,187,10988602,12885,0,1751807550,13008.016982230001,92.31745034999767,53360.39566464 2025-07-06,13:12:32.000,187,10988646,12605,0,1751807551,13008.205598909997,92.20466427000065,53360.47252296001 2025-07-06,13:12:33.000,187,10988605,12725,0,1751807552,13008.400951899988,92.14122209999914,53360.42361312001 2025-07-06,13:12:34.000,187,10988608,12725,0,1751807553,13008.549150719999,92.05663253999955,53360.46553584 2025-07-06,13:12:35.000,187,10988624,12685,0,1751807554,13008.677140609994,91.99319036999805,53360.40963888 2025-07-06,13:12:36.000,187,10988601,12805,0,1751807555,13008.80513049999,91.94384646000253,53360.4864972 2025-07-06,13:12:37.000,187,10988572,12965,0,1751807556,13008.960065629995,91.93679733000317,53360.52143280001 2025-07-06,13:12:38.000,187,10988596,12605,0,1751807557,13009.088055519991,91.93679733000317,53360.57732976 2025-07-06,13:12:39.000,187,10988638,12845,0,1751807558,13009.168891239991,91.97204297999997,53360.598291120004 2025-07-06,13:12:40.000,187,10988552,12965,0,1751807559,13009.236254340001,91.97204297999997,53360.598291120004 2025-07-06,13:12:41.000,187,10988690,12805,0,1751807560,13009.283408509997,91.98614123999869,53360.64021384001 2025-07-06,13:12:42.000,187,10988593,12845,0,1751807561,13009.276672200001,91.92974820000381,53360.67514944 2025-07-06,13:12:43.000,187,10988636,12885,0,1751807562,13009.249726959992,91.94384646000253,53360.68213656 2025-07-06,13:12:44.000,187,10988619,12685,0,1751807563,13009.195836480001,91.92974820000381,53360.6961108 2025-07-06,13:12:45.000,187,10988613,12765,0,1751807564,13009.11500076,91.90860080999846,53360.7310464 2025-07-06,13:12:46.000,187,10988612,12685,0,1751807565,13009.101528139996,91.95794472000125,53360.8009176 2025-07-06,13:12:47.000,187,10988584,12925,0,1751807566,13009.081319209996,92.00023950000468,53360.74502064 2025-07-06,13:12:48.000,187,10988614,12765,0,1751807567,13008.98701086999,92.05663253999955,53360.835853200006 2025-07-06,13:12:49.000,187,10988564,12845,0,1751807568,13008.92638407999,92.18351688000257,53360.84982744 2025-07-06,13:12:50.000,187,10988592,12845,0,1751807569,13008.8724936,92.28925383000023,53360.87777592001 2025-07-06,13:12:51.000,187,10988559,12605,0,1751807570,13008.88596621999,92.35269600000174,53360.90572440001 2025-07-06,13:12:52.000,187,10988643,12805,0,1751807571,13008.94659300999,92.44433469000069,53360.884763040005 2025-07-06,13:12:53.000,187,10988591,12685,0,1751807572,13009.040901349996,92.47958034000476,53360.91969864 2025-07-06,13:12:54.000,187,10988609,13085,0,1751807573,13009.0745829,92.5077768600022,53360.884763040005 2025-07-06,13:12:55.000,187,10988618,12845,0,1751807574,13009.108264449991,92.53597337999963,53360.86380168 2025-07-06,13:12:56.000,187,10988593,13005,0,1751807575,13009.108264449991,92.46548207999876,53360.90572440001 2025-07-06,13:12:57.000,187,10988656,12725,0,1751807576,13009.162154929996,92.3597451300011,53360.91969864 2025-07-06,13:12:58.000,187,10988587,12805,0,1751807577,13009.216045410001,92.19761514000129,53360.91969864 2025-07-06,13:12:59.000,187,10988613,12605,0,1751807578,13009.290144819992,92.08482906000427,53360.96162136 2025-07-06,13:13:00.000,187,10988594,12605,0,1751807579,13009.357507920002,91.95794472000125,53360.96162136 2025-07-06,13:13:01.000,187,10988580,12685,0,1751807580,13009.438343640002,91.92974820000381,53361.003544080006 2025-07-06,13:13:02.000,187,10988564,12605,0,1751807581,13009.458552570002,91.89450254999974,53361.01751832 2025-07-06,13:13:03.000,187,10988622,12885,0,1751807582,13009.445079949997,91.90860080999846,53360.98956984 2025-07-06,13:13:04.000,187,10988600,12645,0,1751807583,13009.431607329992,91.92974820000381,53361.0804024 2025-07-06,13:13:05.000,187,10988596,12685,0,1751807584,13009.317090060002,91.90860080999846,53361.11533800001 2025-07-06,13:13:06.000,187,10988591,12765,0,1751807585,13009.229518029992,91.83106037999823,53361.0804024 2025-07-06,13:13:07.000,187,10988579,13245,0,1751807586,13009.148682309991,91.7041760400025,53361.16424784001 2025-07-06,13:13:08.000,187,10988616,12725,0,1751807587,13009.081319209996,91.59843909000483,53361.20617056 2025-07-06,13:13:09.000,187,10988613,12965,0,1751807588,13009.04763765999,91.51384952999797,53361.20617056 2025-07-06,13:13:10.000,187,10988610,13045,0,1751807589,13008.98701086999,91.46450562000246,53361.24110616001 2025-07-06,13:13:11.000,187,10988569,12725,0,1751807590,13009.01395611,91.47860388000117,53361.28302888001 2025-07-06,13:13:12.000,187,10988638,12685,0,1751807591,13009.040901349996,91.47860388000117,53361.24110616001 2025-07-06,13:13:13.000,187,10988625,12885,0,1751807592,13008.92638407999,91.63368474000163,53361.24110616001 2025-07-06,13:13:14.000,187,10988606,12605,0,1751807593,13008.859020979995,91.73237255999993,53361.23411904 2025-07-06,13:13:15.000,187,10988591,12685,0,1751807594,13008.77144895,91.77466734000336,53361.17822208 2025-07-06,13:13:16.000,187,10988606,12645,0,1751807595,13008.818603119995,91.83106037999823,53361.24809328 2025-07-06,13:13:17.000,187,10988591,12645,0,1751807596,13008.838812049995,91.8663060300023,53361.26206752001 2025-07-06,13:13:18.000,187,10988576,12965,0,1751807597,13008.90617514999,91.91564993999782,53361.269054640004 2025-07-06,13:13:19.000,187,10988610,12765,0,1751807598,13008.919647769995,91.97204297999997,53361.2550804 2025-07-06,13:13:20.000,187,10988598,13125,0,1751807599,13008.90617514999,92.0143377600034,53361.290016000006 2025-07-06,13:13:21.000,187,10988603,12605,0,1751807600,13009.000483489996,91.91564993999782,53361.34591296 2025-07-06,13:13:22.000,187,10988611,12605,0,1751807601,13009.05437397,91.83106037999823,53361.338925840006 2025-07-06,13:13:23.000,187,10988637,12845,0,1751807602,13009.11500076,91.74647081999865,53361.34591296 2025-07-06,13:13:24.000,187,10988627,12885,0,1751807603,13009.202572789996,91.62663561000227,53361.38084856001 2025-07-06,13:13:25.000,187,10988626,12885,0,1751807604,13009.303617439997,91.54204605000268,53361.40879704001 2025-07-06,13:13:26.000,187,10988610,13085,0,1751807605,13009.485497809997,91.40106345000095,53361.42277128 2025-07-06,13:13:27.000,187,10988653,12605,0,1751807606,13009.640432939988,91.35876867000479,53361.457706880006 2025-07-06,13:13:28.000,187,10988626,12885,0,1751807607,13009.754950209994,91.25303171999985,53361.51360384 2025-07-06,13:13:29.000,187,10988607,12805,0,1751807608,13009.82231330999,91.18958954999835,53361.5345652 2025-07-06,13:13:30.000,187,10988621,12925,0,1751807609,13009.829049619999,91.14729477000219,53361.5695008 2025-07-06,13:13:31.000,187,10988580,12885,0,1751807610,13009.795368069994,91.04155782000453,53361.64635912001 2025-07-06,13:13:32.000,187,10988653,12805,0,1751807611,13009.741477589989,90.94286999999895,53361.66732048001 2025-07-06,13:13:33.000,187,10988603,12965,0,1751807612,13009.667378179998,90.83008392000193,53361.66033336 2025-07-06,13:13:34.000,187,10988613,12605,0,1751807613,13009.600015079988,90.7172978400049,53361.723217440005 2025-07-06,13:13:35.000,187,10988587,12965,0,1751807614,13009.539388290003,90.62565914999868,53361.73719168 2025-07-06,13:13:36.000,187,10988644,12605,0,1751807615,13009.478761500002,90.59746263000125,53361.76514016001 2025-07-06,13:13:37.000,187,10988580,13005,0,1751807616,13009.357507920002,90.62565914999868,53361.73020456 2025-07-06,13:13:38.000,187,10988603,12565,0,1751807617,13009.276672200001,90.62565914999868,53361.71623032001 2025-07-06,13:13:39.000,187,10988626,12845,0,1751807618,13009.209309099992,90.61861001999932,53361.74417880001 2025-07-06,13:13:40.000,187,10988615,12645,0,1751807619,13009.05437397,90.64680654000404,53361.7791144 2025-07-06,13:13:41.000,187,10988582,12805,0,1751807620,13008.96680193999,90.59041350000189,53361.73719168 2025-07-06,13:13:42.000,187,10988608,12765,0,1751807621,13008.92638407999,90.55516784999782,53361.7092432 2025-07-06,13:13:43.000,187,10988565,12645,0,1751807622,13008.85228467,90.56221698000445,53361.723217440005 2025-07-06,13:13:44.000,187,10988613,12805,0,1751807623,13008.778185259995,90.57631524000317,53361.68129472 2025-07-06,13:13:45.000,187,10988600,12885,0,1751807624,13008.72429477999,90.71024870999827,53361.653346240004 2025-07-06,13:13:46.000,187,10988615,12805,0,1751807625,13008.609777509999,90.80188740000449,53361.653346240004 2025-07-06,13:13:47.000,187,10988587,12725,0,1751807626,13008.535678099994,90.93582086999959,53361.69526896001 2025-07-06,13:13:48.000,187,10988573,12605,0,1751807627,13008.501996549989,91.05565608000325,53361.653346240004 2025-07-06,13:13:49.000,187,10988630,12845,0,1751807628,13008.434633449993,91.11204911999812,53361.61841064001 2025-07-06,13:13:50.000,187,10988561,12805,0,1751807629,13008.488523929998,91.13319651000347,53361.639372 2025-07-06,13:13:51.000,187,10988633,12765,0,1751807630,13008.441369759988,91.12614738000411,53361.653346240004 2025-07-06,13:13:52.000,187,10988571,12685,0,1751807631,13008.347061419998,91.16139303000091,53361.69526896001 2025-07-06,13:13:53.000,187,10988621,12725,0,1751807632,13008.286434629998,91.15434390000155,53361.625397760006 2025-07-06,13:13:54.000,187,10988601,12725,0,1751807633,13008.252753079993,91.12614738000411,53361.604436400004 2025-07-06,13:13:55.000,187,10988631,12885,0,1751807634,13008.266225699997,91.14729477000219,53361.66033336 2025-07-06,13:13:56.000,187,10988632,13045,0,1751807635,13008.266225699997,91.10499998999876,53361.674307600006 2025-07-06,13:13:57.000,187,10988614,12805,0,1751807636,13008.367270349998,90.9992630400011,53361.639372 2025-07-06,13:13:58.000,187,10988638,12765,0,1751807637,13008.387479279998,90.92172261000087,53361.66033336 2025-07-06,13:13:59.000,187,10988637,12685,0,1751807638,13008.475051309993,90.82303479000257,53361.66033336 2025-07-06,13:14:00.000,187,10988620,12885,0,1751807639,13008.535678099994,90.80188740000449,53361.69526896001 2025-07-06,13:14:01.000,187,10988617,12845,0,1751807640,13008.582832269989,90.68205219000083,53361.68828184 2025-07-06,13:14:02.000,187,10988569,12925,0,1751807641,13008.636722749994,90.62565914999868,53361.723217440005 2025-07-06,13:14:03.000,187,10988592,12805,0,1751807642,13008.609777509999,90.58336437000253,53361.71623032001 2025-07-06,13:14:04.000,187,10988604,12685,0,1751807643,13008.555887029994,90.61861001999932,53361.723217440005 2025-07-06,13:14:05.000,187,10988586,12725,0,1751807644,13008.488523929998,90.68205219000083,53361.70225608 2025-07-06,13:14:06.000,187,10988597,12845,0,1751807645,13008.394215589993,90.75959262000106,53361.75815304 2025-07-06,13:14:07.000,187,10988600,12565,0,1751807646,13008.353797729993,90.77369087999978,53361.7092432 2025-07-06,13:14:08.000,187,10988577,12525,0,1751807647,13008.286434629998,90.78074000999914,53361.674307600006 2025-07-06,13:14:09.000,187,10988560,12805,0,1751807648,13008.239280460002,90.89352609000343,53361.653346240004 2025-07-06,13:14:10.000,187,10988611,12565,0,1751807649,13008.124763189997,90.9499191299983,53361.63238488 2025-07-06,13:14:11.000,187,10988610,12685,0,1751807650,13008.050663779992,91.04155782000453,53361.64635912001 2025-07-06,13:14:12.000,187,10988589,12765,0,1751807651,13007.996773300001,91.12614738000411,53361.653346240004 2025-07-06,13:14:13.000,187,10988668,12605,0,1751807652,13007.969828059991,91.15434390000155,53361.64635912001 2025-07-06,13:14:14.000,187,10988649,13085,0,1751807653,13007.963091749996,91.15434390000155,53361.639372 2025-07-06,13:14:15.000,187,10988600,12805,0,1751807654,13007.909201269991,91.10499998999876,53361.639372 2025-07-06,13:14:16.000,187,10988634,13285,0,1751807655,13007.862047099996,91.0627052100026,53361.61142352 2025-07-06,13:14:17.000,187,10988653,12685,0,1751807656,13007.77447507,91.04860695000389,53361.56251368 2025-07-06,13:14:18.000,187,10988660,12965,0,1751807657,13007.73405721,91.05565608000325,53361.61841064001 2025-07-06,13:14:19.000,187,10988646,13085,0,1751807658,13007.66669410999,91.08385260000068,53361.5695008 2025-07-06,13:14:20.000,187,10988635,12765,0,1751807659,13007.63301256,91.07680347000132,53361.57648792001 2025-07-06,13:14:21.000,187,10988635,12645,0,1751807660,13007.60606731999,91.05565608000325,53361.52757808001 2025-07-06,13:14:22.000,187,10988631,12685,0,1751807661,13007.639748869995,90.95696825999767,53361.57648792001 2025-07-06,13:14:23.000,187,10988661,12805,0,1751807662,13007.639748869995,90.91467348000151,53361.58347504 2025-07-06,13:14:24.000,187,10988616,12925,0,1751807663,13007.65322149,90.7877891399985,53361.59046216 2025-07-06,13:14:25.000,187,10988596,12725,0,1751807664,13007.659957799995,90.72434697000426,53361.51360384 2025-07-06,13:14:26.000,187,10988633,12765,0,1751807665,13007.62627624999,90.6538556700034,53361.56251368 2025-07-06,13:14:27.000,187,10988598,12525,0,1751807666,13007.53196791,90.63270827999804,53361.5345652 2025-07-06,13:14:28.000,187,10988564,12445,0,1751807667,13007.49155005,90.70319957999891,53361.52059096 2025-07-06,13:14:29.000,187,10988592,12605,0,1751807668,13007.350087539999,90.72434697000426,53361.47866824001 2025-07-06,13:14:30.000,187,10988600,12805,0,1751807669,13007.201888719988,90.79483826999785,53361.485655360004 2025-07-06,13:14:31.000,187,10988604,12805,0,1751807670,13007.141261930003,90.91467348000151,53361.45071976001 2025-07-06,13:14:32.000,187,10988612,13005,0,1751807671,13007.046953589997,91.02745955999853,53361.436745520004 2025-07-06,13:14:33.000,187,10988618,12605,0,1751807672,13006.925700009997,91.14729477000219,53361.41578416 2025-07-06,13:14:34.000,187,10988616,12765,0,1751807673,13006.865073219997,91.18958954999835,53361.44373264 2025-07-06,13:14:35.000,187,10988591,12565,0,1751807674,13006.865073219997,91.18254041999899,53361.457706880006 2025-07-06,13:14:36.000,187,10988613,12725,0,1751807675,13006.878545840002,91.23188433000178,53361.387835680005 2025-07-06,13:14:37.000,187,10988624,12605,0,1751807676,13006.871809529992,91.27417910999793,53361.34591296 2025-07-06,13:14:38.000,187,10988635,12965,0,1751807677,13006.878545840002,91.31647389000136,53361.33193872001 2025-07-06,13:14:39.000,187,10988658,12685,0,1751807678,13006.811182739992,91.36581780000415,53361.35988720001 2025-07-06,13:14:40.000,187,10988581,12565,0,1751807679,13006.797710120001,91.4081125800003,53361.38084856001 2025-07-06,13:14:41.000,187,10988639,12605,0,1751807680,13006.844864289997,91.40106345000095,53361.33193872001 2025-07-06,13:14:42.000,187,10988657,12605,0,1751807681,13006.817919050001,91.37991606000287,53361.317964480004 2025-07-06,13:14:43.000,187,10988603,12925,0,1751807682,13006.770764879991,91.35171953999816,53361.269054640004 2025-07-06,13:14:44.000,187,10988642,12685,0,1751807683,13006.669720229991,91.3446704099988,53361.2550804 2025-07-06,13:14:45.000,187,10988608,13005,0,1751807684,13006.5147851,91.28122824000457,53361.24110616001 2025-07-06,13:14:46.000,187,10988618,12805,0,1751807685,13006.26554162999,91.29532650000328,53361.19918344 2025-07-06,13:14:47.000,187,10988628,12685,0,1751807686,13006.009561849998,91.28827737000393,53361.12931224 2025-07-06,13:14:48.000,187,10988614,12685,0,1751807687,13005.861363030002,91.28122824000457,53361.04546680001 2025-07-06,13:14:49.000,187,10988696,12445,0,1751807688,13005.814208859993,91.21778607000306,53361.101363760004 2025-07-06,13:14:50.000,187,10988621,12765,0,1751807689,13005.807472549997,91.11204911999812,53361.0804024 2025-07-06,13:14:51.000,187,10988622,12645,0,1751807690,13005.814208859993,91.09090173000004,53361.0804024 2025-07-06,13:14:52.000,187,10988609,12725,0,1751807691,13005.800736240002,91.03450868999789,53361.06642816 2025-07-06,13:14:53.000,187,10988627,12605,0,1751807692,13005.740109450002,91.02041042999917,53361.07341528001 2025-07-06,13:14:54.000,187,10988619,12605,0,1751807693,13005.679482660002,91.02041042999917,53361.03149256 2025-07-06,13:14:55.000,187,10988580,12885,0,1751807694,13005.612119559992,91.08385260000068,53361.0804024 2025-07-06,13:14:56.000,187,10988597,12805,0,1751807695,13005.632328489992,91.0979508599994,53360.982582720004 2025-07-06,13:14:57.000,187,10988643,12805,0,1751807696,13005.666010039997,91.07680347000132,53361.03847968 2025-07-06,13:14:58.000,187,10988583,12885,0,1751807697,13005.753582069992,91.07680347000132,53361.02450544001 2025-07-06,13:14:59.000,187,10988638,12605,0,1751807698,13005.787263619997,91.09090173000004,53361.07341528001 2025-07-06,13:15:00.000,187,10988607,12805,0,1751807699,13005.827681479997,91.10499998999876,53361.0804024 2025-07-06,13:15:01.000,187,10988630,12725,0,1751807700,13005.901780890003,91.09090173000004,53361.03149256 2025-07-06,13:15:02.000,187,10988665,12885,0,1751807701,13006.029770779998,91.07680347000132,53361.0105312 2025-07-06,13:15:03.000,187,10988607,13085,0,1751807702,13006.070188639998,91.0627052100026,53361.03149256 2025-07-06,13:15:04.000,187,10988573,12685,0,1751807703,13006.157760669994,90.99221391000174,53361.052453920005 2025-07-06,13:15:05.000,187,10988619,12405,0,1751807704,13006.218387459994,90.99221391000174,53361.07341528001 2025-07-06,13:15:06.000,187,10988562,12765,0,1751807705,13006.231860079999,90.9640173900043,53361.052453920005 2025-07-06,13:15:07.000,187,10988593,12765,0,1751807706,13006.26554162999,90.99221391000174,53361.0105312 2025-07-06,13:15:08.000,187,10988633,12845,0,1751807707,13006.231860079999,91.02745955999853,53361.07341528001 2025-07-06,13:15:09.000,187,10988647,12565,0,1751807708,13006.26554162999,91.08385260000068,53361.04546680001 2025-07-06,13:15:10.000,187,10988624,12805,0,1751807709,13006.211651149999,91.12614738000411,53361.04546680001 2025-07-06,13:15:11.000,187,10988604,13085,0,1751807710,13006.171233289999,91.18254041999899,53361.0804024 2025-07-06,13:15:12.000,187,10988606,12685,0,1751807711,13006.117342809994,91.22483520000242,53361.04546680001 2025-07-06,13:15:13.000,187,10988602,12685,0,1751807712,13006.036507089993,91.18254041999899,53361.003544080006 2025-07-06,13:15:14.000,187,10988628,13085,0,1751807713,13006.009561849998,91.15434390000155,53361.09437664001 2025-07-06,13:15:15.000,187,10988578,12885,0,1751807714,13005.955671369993,91.10499998999876,53361.052453920005 2025-07-06,13:15:16.000,187,10988638,12965,0,1751807715,13005.868099339998,91.02745955999853,53361.02450544001 2025-07-06,13:15:17.000,187,10988621,12805,0,1751807716,13005.854626719993,90.95696825999767,53361.052453920005 2025-07-06,13:15:18.000,187,10988603,12725,0,1751807717,13005.895044579993,90.95696825999767,53360.98956984 2025-07-06,13:15:19.000,187,10988610,12805,0,1751807718,13005.901780890003,90.95696825999767,53361.003544080006 2025-07-06,13:15:20.000,187,10988642,12725,0,1751807719,13005.908517199998,90.92172261000087,53360.96162136 2025-07-06,13:15:21.000,187,10988633,12805,0,1751807720,13005.841154100002,91.03450868999789,53361.003544080006 2025-07-06,13:15:22.000,187,10988608,13005,0,1751807721,13005.726636829997,91.05565608000325,53360.96860848 2025-07-06,13:15:23.000,187,10988611,12965,0,1751807722,13005.706427899997,91.08385260000068,53360.91969864 2025-07-06,13:15:24.000,187,10988622,12805,0,1751807723,13005.605383249997,91.11204911999812,53360.91969864 2025-07-06,13:15:25.000,187,10988627,12765,0,1751807724,13005.517811220001,91.0979508599994,53360.85681456001 2025-07-06,13:15:26.000,187,10988615,12805,0,1751807725,13005.531283839991,91.02041042999917,53360.92668576001 2025-07-06,13:15:27.000,187,10988668,12965,0,1751807726,13005.591910629992,90.9499191299983,53360.91969864 2025-07-06,13:15:28.000,187,10988661,12565,0,1751807727,13005.645801109997,90.88647696000407,53360.94066 2025-07-06,13:15:29.000,187,10988609,12725,0,1751807728,13005.686218969997,90.80188740000449,53360.87777592001 2025-07-06,13:15:30.000,187,10988607,12605,0,1751807729,13005.746845759997,90.80893653000385,53360.884763040005 2025-07-06,13:15:31.000,187,10988639,12925,0,1751807730,13005.767054689997,90.76664175000042,53360.90572440001 2025-07-06,13:15:32.000,187,10988617,12805,0,1751807731,13005.780527310002,90.7525434900017,53360.982582720004 2025-07-06,13:15:33.000,187,10988591,12605,0,1751807732,13005.760318380002,90.80893653000385,53360.94764712001 2025-07-06,13:15:34.000,187,10988570,12925,0,1751807733,13005.564965389996,90.85828043999936,53360.98956984 2025-07-06,13:15:35.000,187,10988650,12965,0,1751807734,13005.403293949996,90.95696825999767,53360.96162136 2025-07-06,13:15:36.000,187,10988629,12765,0,1751807735,13005.19446834,91.05565608000325,53360.99655696001 2025-07-06,13:15:37.000,187,10988613,12845,0,1751807736,13005.079951069994,91.08385260000068,53360.97559560001 2025-07-06,13:15:38.000,187,10988614,12845,0,1751807737,13005.012587969999,91.11204911999812,53361.01751832 2025-07-06,13:15:39.000,187,10988635,12925,0,1751807738,13004.96543379999,91.16139303000091,53361.0105312 2025-07-06,13:15:40.000,187,10988616,12845,0,1751807739,13004.931752249999,91.1966386799977,53360.954634240006 2025-07-06,13:15:41.000,187,10988631,12965,0,1751807740,13004.904807009989,91.26712997999857,53360.97559560001 2025-07-06,13:15:42.000,187,10988558,12525,0,1751807741,13004.850916529998,91.26712997999857,53360.98956984 2025-07-06,13:15:43.000,187,10988577,12645,0,1751807742,13004.830707599998,91.28827737000393,53360.982582720004 2025-07-06,13:15:44.000,187,10988647,12765,0,1751807743,13004.722926639988,91.26712997999857,53360.99655696001 2025-07-06,13:15:45.000,187,10988644,12885,0,1751807744,13004.608409369997,91.23188433000178,53360.982582720004 2025-07-06,13:15:46.000,187,10988549,12765,0,1751807745,13004.453474239992,91.23188433000178,53361.003544080006 2025-07-06,13:15:47.000,187,10988585,12605,0,1751807746,13004.325484349996,91.22483520000242,53361.03149256 2025-07-06,13:15:48.000,187,10988560,13285,0,1751807747,13004.17054921999,91.23893346000114,53361.03149256 2025-07-06,13:15:49.000,187,10988654,12685,0,1751807748,13004.082977189995,91.21778607000306,53360.982582720004 2025-07-06,13:15:50.000,187,10988655,12765,0,1751807749,13003.96845991999,91.17549128999963,53360.954634240006 2025-07-06,13:15:51.000,187,10988576,12765,0,1751807750,13003.89436051,91.23188433000178,53360.96860848 2025-07-06,13:15:52.000,187,10988577,12885,0,1751807751,13003.813524789999,91.26008084999921,53360.96860848 2025-07-06,13:15:53.000,187,10988620,12765,0,1751807752,13003.74616168999,91.33057215000008,53360.94066 2025-07-06,13:15:54.000,187,10988609,12805,0,1751807753,13003.719216449994,91.35876867000479,53360.94066 2025-07-06,13:15:55.000,187,10988662,12645,0,1751807754,13003.658589659994,91.44335823000438,53360.92668576001 2025-07-06,13:15:56.000,187,10988548,12805,0,1751807755,13003.591226559998,91.49270213999989,53360.91969864 2025-07-06,13:15:57.000,187,10988615,12765,0,1751807756,13003.577753939993,91.60548822000419,53360.87777592001 2025-07-06,13:15:58.000,187,10988606,12525,0,1751807757,13003.564281319988,91.61958648000291,53360.84284032 2025-07-06,13:15:59.000,187,10988664,12805,0,1751807758,13003.577753939993,91.61958648000291,53360.8707888 2025-07-06,13:16:00.000,187,10988616,12805,0,1751807759,13003.564281319988,91.57024257000012,53360.82187896 2025-07-06,13:16:01.000,187,10988552,12925,0,1751807760,13003.523863459988,91.58434082999884,53360.8707888 2025-07-06,13:16:02.000,187,10988654,12725,0,1751807761,13003.496918219993,91.57024257000012,53360.84982744 2025-07-06,13:16:03.000,187,10988572,12765,0,1751807762,13003.530599769998,91.53499692000332,53360.84284032 2025-07-06,13:16:04.000,187,10988641,12845,0,1751807763,13003.591226559998,91.46450562000246,53360.79393048 2025-07-06,13:16:05.000,187,10988621,12885,0,1751807764,13003.719216449994,91.39401432000159,53360.8009176 2025-07-06,13:16:06.000,187,10988597,12805,0,1751807765,13003.78657954999,91.33762127999944,53360.8009176 2025-07-06,13:16:07.000,187,10988650,12845,0,1751807766,13003.901096819995,91.29532650000328,53360.786943360006 2025-07-06,13:16:08.000,187,10988611,12605,0,1751807767,13004.02908670999,91.26712997999857,53360.80790472001 2025-07-06,13:16:09.000,187,10988623,13005,0,1751807768,13004.05603195,91.28122824000457,53360.84284032 2025-07-06,13:16:10.000,187,10988639,12965,0,1751807769,13004.103186119995,91.32352302000072,53360.86380168 2025-07-06,13:16:11.000,187,10988635,12765,0,1751807770,13004.04929563999,91.32352302000072,53360.8707888 2025-07-06,13:16:12.000,187,10988615,12805,0,1751807771,13004.03582302,91.39401432000159,53360.814891840004 2025-07-06,13:16:13.000,187,10988630,12885,0,1751807772,13003.921305749995,91.50680039999861,53360.86380168 2025-07-06,13:16:14.000,187,10988602,12725,0,1751807773,13003.658589659994,91.71827430000121,53360.80790472001 2025-07-06,13:16:15.000,187,10988614,12725,0,1751807774,13003.409346189997,91.95794472000125,53360.82886608001 2025-07-06,13:16:16.000,187,10988636,12565,0,1751807775,13003.294828919992,92.17646775000321,53360.835853200006 2025-07-06,13:16:17.000,187,10988594,12805,0,1751807776,13003.227465819997,92.36679426000046,53360.786943360006 2025-07-06,13:16:18.000,187,10988616,12565,0,1751807777,13003.227465819997,92.48662947000412,53360.77995624001 2025-07-06,13:16:19.000,187,10988605,12805,0,1751807778,13003.254411059992,92.55712076999771,53360.765982000004 2025-07-06,13:16:20.000,187,10988632,12845,0,1751807779,13003.254411059992,92.56416990000434,53360.75899488001 2025-07-06,13:16:21.000,187,10988643,12685,0,1751807780,13003.328510469997,92.56416990000434,53360.75899488001 2025-07-06,13:16:22.000,187,10988663,12765,0,1751807781,13003.368928329997,92.6064646800005,53360.73803352001 2025-07-06,13:16:23.000,187,10988620,12765,0,1751807782,13003.429555119998,92.65580859000329,53360.786943360006 2025-07-06,13:16:24.000,187,10988634,12885,0,1751807783,13003.530599769998,92.66990685000201,53360.77995624001 2025-07-06,13:16:25.000,187,10988644,12725,0,1751807784,13003.597962869993,92.66990685000201,53360.814891840004 2025-07-06,13:16:26.000,187,10988620,12525,0,1751807785,13003.651853349998,92.69810336999944,53360.814891840004 2025-07-06,13:16:27.000,187,10988656,13005,0,1751807786,13003.665325969989,92.66990685000201,53360.86380168 2025-07-06,13:16:28.000,187,10988623,12725,0,1751807787,13003.699007519994,92.64875946000393,53360.82886608001 2025-07-06,13:16:29.000,187,10988618,12445,0,1751807788,13003.732689069999,92.62056293999922,53360.86380168 2025-07-06,13:16:30.000,187,10988573,12885,0,1751807789,13003.779843239994,92.62761206999858,53360.92668576001 2025-07-06,13:16:31.000,187,10988645,12965,0,1751807790,13003.84720633999,92.64875946000393,53360.933672880004 2025-07-06,13:16:32.000,187,10988602,12485,0,1751807791,13003.83373372,92.67695598000137,53360.96162136 2025-07-06,13:16:33.000,187,10988595,12885,0,1751807792,13003.820261099994,92.74744728000223,53360.99655696001 2025-07-06,13:16:34.000,187,10988610,12765,0,1751807793,13003.813524789999,92.76859467000031,53361.052453920005 2025-07-06,13:16:35.000,187,10988602,12965,0,1751807794,13003.773106929999,92.74744728000223,53361.07341528001 2025-07-06,13:16:36.000,187,10988623,12605,0,1751807795,13003.739425379994,92.73334902000352,53361.05944104 2025-07-06,13:16:37.000,187,10988635,12685,0,1751807796,13003.699007519994,92.76154554000095,53361.122325120006 2025-07-06,13:16:38.000,187,10988627,12765,0,1751807797,13003.672062279998,92.74039815000287,53361.16424784001 2025-07-06,13:16:39.000,187,10988624,12485,0,1751807798,13003.638380729994,92.78269292999903,53361.150273600004 2025-07-06,13:16:40.000,187,10988669,12845,0,1751807799,13003.638380729994,92.78974205999839,53361.10835088 2025-07-06,13:16:41.000,187,10988574,12645,0,1751807800,13003.591226559998,92.78269292999903,53361.12931224 2025-07-06,13:16:42.000,187,10988598,12845,0,1751807801,13003.645117039989,92.69105424000008,53361.14328648001 2025-07-06,13:16:43.000,187,10988602,12805,0,1751807802,13003.692271209999,92.66990685000201,53361.150273600004 2025-07-06,13:16:44.000,187,10988625,12765,0,1751807803,13003.76637061999,92.6064646800005,53361.13629936 2025-07-06,13:16:45.000,187,10988635,12925,0,1751807804,13003.860678959994,92.56416990000434,53361.20617056 2025-07-06,13:16:46.000,187,10988563,12725,0,1751807805,13003.88762419999,92.5712190300037,53361.26206752001 2025-07-06,13:16:47.000,187,10988617,12725,0,1751807806,13003.99540516,92.55007163999835,53361.26206752001 2025-07-06,13:16:48.000,187,10988624,12645,0,1751807807,13004.042559329995,92.5712190300037,53361.24110616001 2025-07-06,13:16:49.000,187,10988624,12765,0,1751807808,13004.13013135999,92.58531729000242,53361.27604176 2025-07-06,13:16:50.000,187,10988594,12725,0,1751807809,13004.231176009991,92.58531729000242,53361.317964480004 2025-07-06,13:16:51.000,187,10988642,12685,0,1751807810,13004.318748040001,92.63466119999794,53361.35290008 2025-07-06,13:16:52.000,187,10988612,12725,0,1751807811,13004.399583760001,92.67695598000137,53361.34591296 2025-07-06,13:16:53.000,187,10988611,12605,0,1751807812,13004.413056379992,92.71220162999816,53361.35988720001 2025-07-06,13:16:54.000,187,10988641,12765,0,1751807813,13004.392847449992,92.74039815000287,53361.38084856001 2025-07-06,13:16:55.000,187,10988590,12525,0,1751807814,13004.392847449992,92.71220162999816,53361.3948228 2025-07-06,13:16:56.000,187,10988578,12885,0,1751807815,13004.399583760001,92.66990685000201,53361.47866824001 2025-07-06,13:16:57.000,187,10988575,12965,0,1751807816,13004.466946859997,92.61351380999986,53361.49264248 2025-07-06,13:16:58.000,187,10988602,12565,0,1751807817,13004.541046270002,92.5712190300037,53361.51360384 2025-07-06,13:16:59.000,187,10988631,12645,0,1751807818,13004.615145679993,92.45138382000005,53361.56251368 2025-07-06,13:17:00.000,187,10988585,12925,0,1751807819,13004.722926639988,92.41613817000325,53361.625397760006 2025-07-06,13:17:01.000,187,10988599,12685,0,1751807820,13004.770080809998,92.43728556000133,53361.59744928001 2025-07-06,13:17:02.000,187,10988578,12765,0,1751807821,13004.817234979993,92.47958034000476,53361.674307600006 2025-07-06,13:17:03.000,187,10988574,12805,0,1751807822,13004.756608189993,92.5712190300037,53361.70225608 2025-07-06,13:17:04.000,187,10988588,12645,0,1751807823,13004.729662949998,92.66990685000201,53361.7092432 2025-07-06,13:17:05.000,187,10988609,12685,0,1751807824,13004.709454019998,92.76154554000095,53361.723217440005 2025-07-06,13:17:06.000,187,10988588,12605,0,1751807825,13004.695981399993,92.77564379999967,53361.75815304 2025-07-06,13:17:07.000,187,10988603,12845,0,1751807826,13004.669036159998,92.8531842299999,53361.78610152001 2025-07-06,13:17:08.000,187,10988630,12845,0,1751807827,13004.675772469993,92.83908597000118,53361.723217440005 2025-07-06,13:17:09.000,187,10988625,12605,0,1751807828,13004.722926639988,92.84613510000054,53361.73719168 2025-07-06,13:17:10.000,187,10988597,12765,0,1751807829,13004.797026049993,92.88138075000461,53361.73020456 2025-07-06,13:17:11.000,187,10988634,12845,0,1751807830,13004.830707599998,92.89547901000333,53361.74417880001 2025-07-06,13:17:12.000,187,10988602,12725,0,1751807831,13004.918279629994,92.90957727000205,53361.75815304 2025-07-06,13:17:13.000,187,10988591,12605,0,1751807832,13004.96543379999,92.99416683000163,53361.73719168 2025-07-06,13:17:14.000,187,10988618,12885,0,1751807833,13005.039533209994,92.98006857000291,53361.76514016001 2025-07-06,13:17:15.000,187,10988616,13285,0,1751807834,13005.11363262,93.01531421999971,53361.76514016001 2025-07-06,13:17:16.000,187,10988577,12845,0,1751807835,13005.21467727,92.98006857000291,53361.74417880001 2025-07-06,13:17:17.000,187,10988632,12725,0,1751807836,13005.20794095999,92.99416683000163,53361.71623032001 2025-07-06,13:17:18.000,187,10988603,13045,0,1751807837,13005.282040369995,93.02236334999907,53361.75815304 2025-07-06,13:17:19.000,187,10988628,12685,0,1751807838,13005.32919453999,93.02941247999843,53361.80007576 2025-07-06,13:17:20.000,187,10988602,12685,0,1751807839,13005.41003025999,93.0646581300025,53361.793088640006 2025-07-06,13:17:21.000,187,10988643,12965,0,1751807840,13005.4369755,93.12810030000401,53361.75815304 2025-07-06,13:17:22.000,187,10988639,12965,0,1751807841,13005.504338599996,93.21973899000295,53361.83501136001 2025-07-06,13:17:23.000,187,10988603,12885,0,1751807842,13005.524547529996,93.29023029000382,53361.88392120001 2025-07-06,13:17:24.000,187,10988618,13125,0,1751807843,13005.558229080001,93.32547594000062,53361.85597272 2025-07-06,13:17:25.000,187,10988565,12725,0,1751807844,13005.605383249997,93.31842681000126,53361.80706288 2025-07-06,13:17:26.000,187,10988609,12925,0,1751807845,13005.679482660002,93.33252506999997,53361.85597272 2025-07-06,13:17:27.000,187,10988621,12765,0,1751807846,13005.780527310002,93.33252506999997,53361.87693408 2025-07-06,13:17:28.000,187,10988647,12565,0,1751807847,13005.908517199998,93.32547594000062,53361.90488256 2025-07-06,13:17:29.000,187,10988645,12965,0,1751807848,13006.043243399989,93.34662332999869,53361.90488256 2025-07-06,13:17:30.000,187,10988585,12725,0,1751807849,13006.177969599994,93.43121288999828,53361.97475376 2025-07-06,13:17:31.000,187,10988583,12965,0,1751807850,13006.238596389994,93.50170418999915,53361.91186968001 2025-07-06,13:17:32.000,187,10988582,12965,0,1751807851,13006.34637734999,93.59334287999809,53361.96776664 2025-07-06,13:17:33.000,187,10988604,12605,0,1751807852,13006.44742199999,93.6567850499996,53362.03763784 2025-07-06,13:17:34.000,187,10988627,12885,0,1751807853,13006.56867557999,93.71317809000175,53361.988728000004 2025-07-06,13:17:35.000,187,10988589,12565,0,1751807854,13006.69666547,93.71317809000175,53362.03065072001 2025-07-06,13:17:36.000,187,10988642,13085,0,1751807855,13006.844864289997,93.77662026000326,53362.07956056001 2025-07-06,13:17:37.000,187,10988581,12885,0,1751807856,13006.939172630002,93.88235721000092,53362.0935348 2025-07-06,13:17:38.000,187,10988666,12685,0,1751807857,13007.026744659997,93.98104502999922,53362.11449616 2025-07-06,13:17:39.000,187,10988600,12725,0,1751807858,13007.107580379998,94.05153633000009,53362.177380240006 2025-07-06,13:17:40.000,187,10988604,12885,0,1751807859,13007.141261930003,94.14317501999903,53362.19135448 2025-07-06,13:17:41.000,187,10988613,12805,0,1751807860,13007.208625029998,94.12202763000096,53362.226290080005 2025-07-06,13:17:42.000,187,10988645,12725,0,1751807861,13007.336614919994,94.1502241499984,53362.26122568 2025-07-06,13:17:43.000,187,10988564,12645,0,1751807862,13007.44439587999,94.16432241000439,53362.35904536 2025-07-06,13:17:44.000,187,10988603,12645,0,1751807863,13007.62627624999,94.2136663199999,53362.40096808 2025-07-06,13:17:45.000,187,10988570,12965,0,1751807864,13007.74752982999,94.22776457999862,53362.4079552 2025-07-06,13:17:46.000,187,10988635,12685,0,1751807865,13007.848574479991,94.33350153000356,53362.52673624 2025-07-06,13:17:47.000,187,10988605,12725,0,1751807866,13007.976564370001,94.43923848000122,53362.52673624 2025-07-06,13:17:48.000,187,10988633,12925,0,1751807867,13008.091081639992,94.55907369000488,53362.58263320001 2025-07-06,13:17:49.000,187,10988587,12725,0,1751807868,13008.232544149992,94.63661411999783,53362.680452880006 2025-07-06,13:17:50.000,187,10988597,12805,0,1751807869,13008.306643559998,94.72825281000405,53362.69442712 2025-07-06,13:17:51.000,187,10988587,13125,0,1751807870,13008.461578689989,94.77759671999956,53362.76429832 2025-07-06,13:17:52.000,187,10988607,12805,0,1751807871,13008.616513819994,94.7705475900002,53362.79224680001 2025-07-06,13:17:53.000,187,10988539,12645,0,1751807872,13008.80513049999,94.81284237000364,53362.89006648001 2025-07-06,13:17:54.000,187,10988602,12685,0,1751807873,13009.00721979999,94.82694063000235,53362.93897632001 2025-07-06,13:17:55.000,187,10988573,12565,0,1751807874,13009.202572789996,94.86923540999851,53362.98788616001 2025-07-06,13:17:56.000,187,10988569,12805,0,1751807875,13009.411398399992,94.85513714999979,53363.00884752001 2025-07-06,13:17:57.000,187,10988647,12605,0,1751807876,13009.539388290003,94.80579324000428,53363.08570584001 2025-07-06,13:17:58.000,187,10988550,13125,0,1751807877,13009.626960319998,94.75644933000149,53363.183525520006 2025-07-06,13:17:59.000,187,10988584,12685,0,1751807878,13009.721268659989,94.74235107000277,53363.26737096 2025-07-06,13:18:00.000,187,10988603,12765,0,1751807879,13009.768422829999,94.73530194000341,53363.32326792001 2025-07-06,13:18:01.000,187,10988598,12765,0,1751807880,13009.808840689999,94.70005628999934,53363.386152 2025-07-06,13:18:02.000,187,10988572,13045,0,1751807881,13009.84252223999,94.64366325000447,53363.44204896001 2025-07-06,13:18:03.000,187,10988604,12725,0,1751807882,13009.869467479999,94.63661411999783,53363.53986864001 2025-07-06,13:18:04.000,187,10988579,12885,0,1751807883,13009.93009427,94.5731719500036,53363.63768832001 2025-07-06,13:18:05.000,187,10988589,12725,0,1751807884,13009.9503032,94.52382804000081,53363.67961104001 2025-07-06,13:18:06.000,187,10988630,12925,0,1751807885,13009.97051213,94.53087717000017,53363.77743072001 2025-07-06,13:18:07.000,187,10988589,12965,0,1751807886,13010.04461153999,94.50972978000209,53363.79140496 2025-07-06,13:18:08.000,187,10988576,12685,0,1751807887,13010.05134785,94.50268065000273,53363.88922464 2025-07-06,13:18:09.000,187,10988614,13125,0,1751807888,13010.12544725999,94.47448412999802,53363.95909584 2025-07-06,13:18:10.000,187,10988604,12605,0,1751807889,13010.179337739995,94.50972978000209,53363.96608296001 2025-07-06,13:18:11.000,187,10988596,12605,0,1751807890,13010.239964529996,94.53087717000017,53364.01499280001 2025-07-06,13:18:12.000,187,10988626,12765,0,1751807891,13010.280382389996,94.55202455999824,53364.07787688 2025-07-06,13:18:13.000,187,10988565,12805,0,1751807892,13010.367954419991,94.61546672999975,53364.09883824 2025-07-06,13:18:14.000,187,10988624,12765,0,1751807893,13010.408372279991,94.64366325000447,53364.14076096001 2025-07-06,13:18:15.000,187,10988561,12925,0,1751807894,13010.468999069992,94.68595803000062,53364.11281248001 2025-07-06,13:18:16.000,187,10988606,12685,0,1751807895,13010.495944310002,94.72120368000469,53364.21761928 2025-07-06,13:18:17.000,187,10988561,12685,0,1751807896,13010.590252649992,94.74235107000277,53364.287490480005 2025-07-06,13:18:18.000,187,10988618,13085,0,1751807897,13010.630670509992,94.81284237000364,53364.287490480005 2025-07-06,13:18:19.000,187,10988588,12485,0,1751807898,13010.650879439992,94.82694063000235,53364.31543896 2025-07-06,13:18:20.000,187,10988576,12605,0,1751807899,13010.691297299993,94.85513714999979,53364.3643488 2025-07-06,13:18:21.000,187,10988616,12725,0,1751807900,13010.718242540002,94.84808802000043,53364.39229728 2025-07-06,13:18:22.000,187,10988602,12605,0,1751807901,13010.704769919997,94.86923540999851,53364.38531016 2025-07-06,13:18:23.000,187,10988588,12885,0,1751807902,13010.718242540002,94.8833336700045,53364.44819424001 2025-07-06,13:18:24.000,187,10988579,13125,0,1751807903,13010.772133019993,94.91153019000194,53364.46915560001 2025-07-06,13:18:25.000,187,10988618,12605,0,1751807904,13010.812550879993,94.92562845000066,53364.504091200004 2025-07-06,13:18:26.000,187,10988576,12885,0,1751807905,13010.819287189988,94.90448106000258,53364.51806544001 2025-07-06,13:18:27.000,187,10988604,12805,0,1751807906,13010.879913979988,94.89038280000386,53364.49011696 2025-07-06,13:18:28.000,187,10988597,12965,0,1751807907,13010.866441359998,94.84103889000107,53364.573962400005 2025-07-06,13:18:29.000,187,10988602,12765,0,1751807908,13010.906859219998,94.77759671999956,53364.55300104 2025-07-06,13:18:30.000,187,10988607,12765,0,1751807909,13010.980958629989,94.7071054199987,53364.59492376001 2025-07-06,13:18:31.000,187,10988638,12525,0,1751807910,13011.12915745,94.62251585999911,53364.66479496001 2025-07-06,13:18:32.000,187,10988585,12805,0,1751807911,13011.24367471999,94.61546672999975,53364.62985936 2025-07-06,13:18:33.000,187,10988597,12805,0,1751807912,13011.317774129995,94.62251585999911,53364.69973056 2025-07-06,13:18:34.000,187,10988597,12845,0,1751807913,13011.358191989995,94.63661411999783,53364.72069192 2025-07-06,13:18:35.000,187,10988624,13085,0,1751807914,13011.4322914,94.62251585999911,53364.73466616001 2025-07-06,13:18:36.000,187,10988561,12845,0,1751807915,13011.459236639996,94.63661411999783,53364.72069192 2025-07-06,13:18:37.000,187,10988567,12765,0,1751807916,13011.49291819,94.67890890000126,53364.7486404 2025-07-06,13:18:38.000,187,10988624,12725,0,1751807917,13011.540072359996,94.69300715999998,53364.790563120005 2025-07-06,13:18:39.000,187,10988616,12965,0,1751807918,13011.51312712,94.71415454999806,53364.82549872 2025-07-06,13:18:40.000,187,10988601,12725,0,1751807919,13011.526599739991,94.7071054199987,53364.78357600001 2025-07-06,13:18:41.000,187,10988611,12525,0,1751807920,13011.560281289996,94.61546672999975,53364.78357600001 2025-07-06,13:18:42.000,187,10988594,12885,0,1751807921,13011.560281289996,94.55907369000488,53364.85344720001 2025-07-06,13:18:43.000,187,10988601,13045,0,1751807922,13011.573753910001,94.51677891000145,53364.86742144 2025-07-06,13:18:44.000,187,10988588,12765,0,1751807923,13011.587226529991,94.45333673999994,53364.87440856 2025-07-06,13:18:45.000,187,10988567,12885,0,1751807924,13011.587226529991,94.44628761000058,53364.8883828 2025-07-06,13:18:46.000,187,10988561,12805,0,1751807925,13011.607435459991,94.43218935000186,53364.909344160005 2025-07-06,13:18:47.000,187,10988591,12845,0,1751807926,13011.614171770001,94.45333673999994,53364.94427976 2025-07-06,13:18:48.000,187,10988605,12885,0,1751807927,13011.573753910001,94.43218935000186,53364.97921536001 2025-07-06,13:18:49.000,187,10988661,12725,0,1751807928,13011.55354498,94.47448412999802,53365.028125200006 2025-07-06,13:18:50.000,187,10988625,12725,0,1751807929,13011.53333605,94.52382804000081,53364.98620248 2025-07-06,13:18:51.000,187,10988608,12565,0,1751807930,13011.546808669991,94.55907369000488,53364.96524112 2025-07-06,13:18:52.000,187,10988587,12605,0,1751807931,13011.53333605,94.65776151000318,53365.08402216 2025-07-06,13:18:53.000,187,10988616,12805,0,1751807932,13011.51312712,94.73530194000341,53365.07004792001 2025-07-06,13:18:54.000,187,10988550,12885,0,1751807933,13011.519863429996,94.74940020000213,53365.0630608 2025-07-06,13:18:55.000,187,10988575,12805,0,1751807934,13011.499654499996,94.85513714999979,53365.0630608 2025-07-06,13:18:56.000,187,10988605,12605,0,1751807935,13011.49291819,94.84808802000043,53365.077035040005 2025-07-06,13:18:57.000,187,10988608,12605,0,1751807936,13011.479445569996,94.94677583999874,53365.09799640001 2025-07-06,13:18:58.000,187,10988577,12765,0,1751807937,13011.439027709996,94.96087410000473,53365.0630608 2025-07-06,13:18:59.000,187,10988600,12925,0,1751807938,13011.439027709996,94.99611975000153,53365.14690624001 2025-07-06,13:19:00.000,187,10988632,12845,0,1751807939,13011.42555508999,95.03136539999832,53365.11895776001 2025-07-06,13:19:01.000,187,10988635,12565,0,1751807940,13011.459236639996,95.04546366000432,53365.18184184 2025-07-06,13:19:02.000,187,10988593,12965,0,1751807941,13011.519863429996,95.11595495999791,53365.16786760001 2025-07-06,13:19:03.000,187,10988582,12925,0,1751807942,13011.560281289996,95.12300409000454,53365.132932 2025-07-06,13:19:04.000,187,10988600,12885,0,1751807943,13011.728689039992,95.19349538999813,53365.18882896001 2025-07-06,13:19:05.000,187,10988586,12965,0,1751807944,13011.829733689992,95.33447798999987,53365.195816080006 2025-07-06,13:19:06.000,187,10988562,12765,0,1751807945,13011.903833099997,95.39087103000202,53365.18184184 2025-07-06,13:19:07.000,187,10988626,12605,0,1751807946,13011.977932510003,95.43316580999817,53365.18882896001 2025-07-06,13:19:08.000,187,10988576,12885,0,1751807947,13012.045295609998,95.48955885000032,53365.23075168 2025-07-06,13:19:09.000,187,10988577,12845,0,1751807948,13012.058768229988,95.51775536999776,53365.20979032 2025-07-06,13:19:10.000,187,10988579,12805,0,1751807949,13012.139603949989,95.5248045000044,53365.25171304 2025-07-06,13:19:11.000,187,10988614,12925,0,1751807950,13012.213703359994,95.53890276000311,53365.30761000001 2025-07-06,13:19:12.000,187,10988602,12765,0,1751807951,13012.267593839999,95.54595189000247,53365.32857136 2025-07-06,13:19:13.000,187,10988616,13005,0,1751807952,13012.38211110999,95.46136233000288,53365.342545600004 2025-07-06,13:19:14.000,187,10988575,12765,0,1751807953,13012.476419449995,95.50365710999904,53365.32158424 2025-07-06,13:19:15.000,187,10988577,12845,0,1751807954,13012.638090889996,95.5741484099999,53365.38446832001 2025-07-06,13:19:16.000,187,10988538,12765,0,1751807955,13012.75260816,95.60939406000398,53365.39145544 2025-07-06,13:19:17.000,187,10988586,12805,0,1751807956,13012.907543289992,95.64463971000077,53365.4473524 2025-07-06,13:19:18.000,187,10988627,12965,0,1751807957,13013.022060559997,95.7574257899978,53365.531197840006 2025-07-06,13:19:19.000,187,10988609,12565,0,1751807958,13013.183731999998,95.76447492000443,53365.510236480004 2025-07-06,13:19:20.000,187,10988613,12645,0,1751807959,13013.358876059989,95.8208679599993,53365.580107680005 2025-07-06,13:19:21.000,187,10988578,12805,0,1751807960,13013.54075642999,95.86316274000274,53365.60805616 2025-07-06,13:19:22.000,187,10988579,12805,0,1751807961,13013.70916418,95.98299794999912,53365.60805616 2025-07-06,13:19:23.000,187,10988568,12765,0,1751807962,13013.82368144999,96.0323418600019,53365.71985008001 2025-07-06,13:19:24.000,187,10988593,12845,0,1751807963,13013.938198719996,96.11693142000149,53365.677927360004 2025-07-06,13:19:25.000,187,10988660,12885,0,1751807964,13014.012298130001,96.15217706999829,53365.7617728 2025-07-06,13:19:26.000,187,10988595,12725,0,1751807965,13014.086397539992,96.20152098000108,53365.85959248001 2025-07-06,13:19:27.000,187,10988610,12565,0,1751807966,13014.093133850001,96.13807880999957,53365.83863112001 2025-07-06,13:19:28.000,187,10988597,12965,0,1751807967,13014.120079089997,96.0816857700047,53365.915489440005 2025-07-06,13:19:29.000,187,10988650,12605,0,1751807968,13014.147024329992,95.99709620999784,53365.94343792 2025-07-06,13:19:30.000,187,10988555,13005,0,1751807969,13014.187442189992,95.9688996900004,53365.99234776 2025-07-06,13:19:31.000,187,10988608,12645,0,1751807970,13014.254805290002,95.94775230000232,53366.013309120004 2025-07-06,13:19:32.000,187,10988526,12925,0,1751807971,13014.241332669997,95.90545751999889,53366.09715456 2025-07-06,13:19:33.000,187,10988595,12765,0,1751807972,13014.254805290002,95.94070317000296,53366.15305152001 2025-07-06,13:19:34.000,187,10988607,12805,0,1751807973,13014.254805290002,95.95480143000168,53366.16003864 2025-07-06,13:19:35.000,187,10988545,12805,0,1751807974,13014.227860049992,95.95480143000168,53366.146064399996 2025-07-06,13:19:36.000,187,10988626,12845,0,1751807975,13014.214387430002,95.98299794999912,53366.25785832 2025-07-06,13:19:37.000,187,10988600,12805,0,1751807976,13014.207651119992,96.04644012000063,53366.22292272001 2025-07-06,13:19:38.000,187,10988574,12805,0,1751807977,13014.200914809997,96.13102968000021,53366.23689696 2025-07-06,13:19:39.000,187,10988564,12845,0,1751807978,13014.194178500002,96.19447185000172,53366.29279392001 2025-07-06,13:19:40.000,187,10988611,12685,0,1751807979,13014.227860049992,96.3143070599981,53366.30676816 2025-07-06,13:19:41.000,187,10988573,12765,0,1751807980,13014.315432080002,96.42004401000304,53366.299781040005 2025-07-06,13:19:42.000,187,10988532,12725,0,1751807981,13014.362586249998,96.53283009000006,53366.2858068 2025-07-06,13:19:43.000,187,10988605,12765,0,1751807982,13014.443421969998,96.64561617000436,53366.34170376001 2025-07-06,13:19:44.000,187,10988591,12605,0,1751807983,13014.551202929993,96.75135312000202,53366.32772952 2025-07-06,13:19:45.000,187,10988588,12805,0,1751807984,13014.618566029989,96.82889355000225,53366.348690880004 2025-07-06,13:19:46.000,187,10988598,12765,0,1751807985,13014.692665439994,96.89233572000376,53366.369652240006 2025-07-06,13:19:47.000,187,10988601,12685,0,1751807986,13014.733083299994,96.93463049999991,53366.37663936 2025-07-06,13:19:48.000,187,10988559,12965,0,1751807987,13014.874545809995,96.90643398000248,53366.41157496001 2025-07-06,13:19:49.000,187,10988598,12805,0,1751807988,13015.00927201,96.8852865900044,53366.45349768 2025-07-06,13:19:50.000,187,10988600,12925,0,1751807989,13015.15073452,96.83594268000161,53366.4255492 2025-07-06,13:19:51.000,187,10988602,12645,0,1751807990,13015.325878579992,96.79364789999818,53366.4954204 2025-07-06,13:19:52.000,187,10988609,12725,0,1751807991,13015.453868470002,96.7725005100001,53366.50240752 2025-07-06,13:19:53.000,187,10988559,13045,0,1751807992,13015.568385739993,96.70905833999859,53366.52336888 2025-07-06,13:19:54.000,187,10988603,12845,0,1751807993,13015.608803599993,96.66676356000244,53366.50939464001 2025-07-06,13:19:55.000,187,10988612,12805,0,1751807994,13015.723320869998,96.63151790999837,53366.586252960005 2025-07-06,13:19:56.000,187,10988564,12605,0,1751807995,13015.831101829994,96.624468779999,53366.62118856 2025-07-06,13:19:57.000,187,10988602,12605,0,1751807996,13015.905201239999,96.58217400000285,53366.69804688001 2025-07-06,13:19:58.000,187,10988601,12765,0,1751807997,13015.97930064999,96.55397747999814,53366.705034000006 2025-07-06,13:19:59.000,187,10988567,13005,0,1751807998,13016.10729054,96.56102661000477,53366.71900824 2025-07-06,13:20:00.000,187,10988599,12725,0,1751807999,13016.18812626,96.49758444000327,53366.7399696 2025-07-06,13:20:01.000,187,10988555,12685,0,1751808000,13016.30937984,96.44119140000112,53366.802853680005 2025-07-06,13:20:02.000,187,10988569,12805,0,1751808001,13016.457578659996,96.44824053000048,53366.872724880006 2025-07-06,13:20:03.000,187,10988581,12565,0,1751808002,13016.572095930002,96.39889661999769,53366.921634720005 2025-07-06,13:20:04.000,187,10988626,12565,0,1751808003,13016.693349510002,96.39889661999769,53366.96355744001 2025-07-06,13:20:05.000,187,10988603,12805,0,1751808004,13016.787657849993,96.42004401000304,53367.03342864001 2025-07-06,13:20:06.000,187,10988589,12605,0,1751808005,13016.848284639993,96.36365097000089,53367.06836424 2025-07-06,13:20:07.000,187,10988564,12765,0,1751808006,13016.996483459989,96.38479835999897,53367.208106640006 2025-07-06,13:20:08.000,187,10988592,12725,0,1751808007,13017.090791799994,96.35660184000153,53367.18015816001 2025-07-06,13:20:09.000,187,10988643,12845,0,1751808008,13017.17836382999,96.34250358000281,53367.23605512 2025-07-06,13:20:10.000,187,10988548,12605,0,1751808009,13017.225518,96.36365097000089,53367.25002936001 2025-07-06,13:20:11.000,187,10988585,12565,0,1751808010,13017.313090029995,96.35660184000153,53367.27797784001 2025-07-06,13:20:12.000,187,10988551,12885,0,1751808011,13017.36024419999,96.36365097000089,53367.354836160004 2025-07-06,13:20:13.000,187,10988577,13005,0,1751808012,13017.414134679995,96.44824053000048,53367.41073312 2025-07-06,13:20:14.000,187,10988557,12405,0,1751808013,13017.44107991999,96.50463357000262,53367.5085528 2025-07-06,13:20:15.000,187,10988575,12965,0,1751808014,13017.46128884999,96.56807574000413,53367.52951416 2025-07-06,13:20:16.000,187,10988610,12805,0,1751808015,13017.56906981,96.56807574000413,53367.641308080005 2025-07-06,13:20:17.000,187,10988609,12605,0,1751808016,13017.676850769996,96.58217400000285,53367.63432096001 2025-07-06,13:20:18.000,187,10988582,12805,0,1751808017,13017.818313279997,96.53987921999942,53367.68323080001 2025-07-06,13:20:19.000,187,10988591,13125,0,1751808018,13017.892412690002,96.49758444000327,53367.74611488 2025-07-06,13:20:20.000,187,10988590,12605,0,1751808019,13018.033875200003,96.43414227000176,53367.7880376 2025-07-06,13:20:21.000,187,10988619,12765,0,1751808020,13018.121447229998,96.35660184000153,53367.8928444 2025-07-06,13:20:22.000,187,10988591,12725,0,1751808021,13018.188810329993,96.30020879999938,53367.95572848 2025-07-06,13:20:23.000,187,10988598,12645,0,1751808022,13018.256173429989,96.19447185000172,53368.01162544 2025-07-06,13:20:24.000,187,10988590,12605,0,1751808023,13018.242700809998,96.09578403000341,53368.05354816 2025-07-06,13:20:25.000,187,10988559,12765,0,1751808024,13018.182074019998,96.01119447000383,53368.102458 2025-07-06,13:20:26.000,187,10988539,13045,0,1751808025,13018.155128779988,95.9336540400036,53368.11643224001 2025-07-06,13:20:27.000,187,10988588,12605,0,1751808026,13018.121447229998,95.84906448000402,53368.18630344001 2025-07-06,13:20:28.000,187,10988588,12605,0,1751808027,13018.094501989988,95.80676970000059,53368.20726480001 2025-07-06,13:20:29.000,187,10988610,12765,0,1751808028,13018.013666270002,95.74332752999908,53368.25617464001 2025-07-06,13:20:30.000,187,10988595,12645,0,1751808029,13017.953039480002,95.79972057000123,53368.29809736 2025-07-06,13:20:31.000,187,10988587,12725,0,1751808030,13017.912621620002,95.77857318000315,53368.38892992 2025-07-06,13:20:32.000,187,10988608,12845,0,1751808031,13017.811576970002,95.77857318000315,53368.33303296001 2025-07-06,13:20:33.000,187,10988594,12765,0,1751808032,13017.710532320001,95.77152405000379,53368.409891280004 2025-07-06,13:20:34.000,187,10988585,12805,0,1751808033,13017.596015049996,95.7574257899978,53368.38892992 2025-07-06,13:20:35.000,187,10988591,12685,0,1751808034,13017.454552539995,95.80676970000059,53368.35399432001 2025-07-06,13:20:36.000,187,10988577,12685,0,1751808035,13017.32656265,95.82791708999866,53368.42386552001 2025-07-06,13:20:37.000,187,10988559,12685,0,1751808036,13017.21878168999,95.8702118700021,53368.36796856 2025-07-06,13:20:38.000,187,10988613,12925,0,1751808037,13017.077319179989,95.95480143000168,53368.4168784 2025-07-06,13:20:39.000,187,10988586,12605,0,1751808038,13017.003219769998,95.99004707999848,53368.32604584 2025-07-06,13:20:40.000,187,10988588,12725,0,1751808039,13016.888702499993,96.08873490000406,53368.360981440004 2025-07-06,13:20:41.000,187,10988608,12445,0,1751808040,13016.767448919993,96.15217706999829,53368.37495568001 2025-07-06,13:20:42.000,187,10988571,12885,0,1751808041,13016.646195339992,96.18742272000236,53368.31905872 2025-07-06,13:20:43.000,187,10988529,12965,0,1751808042,13016.565359619992,96.20152098000108,53368.263161760005 2025-07-06,13:20:44.000,187,10988582,12725,0,1751808043,13016.477787589996,96.23676662999787,53368.29809736 2025-07-06,13:20:45.000,187,10988599,13005,0,1751808044,13016.444106039991,96.26496315000259,53368.25617464001 2025-07-06,13:20:46.000,187,10988594,12605,0,1751808045,13016.437369729996,96.25086489000387,53368.263161760005 2025-07-06,13:20:47.000,187,10988546,12605,0,1751808046,13016.423897109991,96.25086489000387,53368.22123904 2025-07-06,13:20:48.000,187,10988579,12805,0,1751808047,13016.437369729996,96.25791402000323,53368.1723292 2025-07-06,13:20:49.000,187,10988587,12725,0,1751808048,13016.430633420001,96.2156192399998,53368.13040648 2025-07-06,13:20:50.000,187,10988617,12605,0,1751808049,13016.457578659996,96.18742272000236,53368.16534208001 2025-07-06,13:20:51.000,187,10988627,12605,0,1751808050,13016.504732829992,96.15217706999829,53368.12341936 2025-07-06,13:20:52.000,187,10988556,12725,0,1751808051,13016.518205449996,96.15217706999829,53368.11643224001 2025-07-06,13:20:53.000,187,10988599,12925,0,1751808052,13016.524941759992,96.16627533000428,53368.07450952 2025-07-06,13:20:54.000,187,10988575,12885,0,1751808053,13016.504732829992,96.18742272000236,53368.13040648 2025-07-06,13:20:55.000,187,10988581,12765,0,1751808054,13016.444106039991,96.26496315000259,53368.08848376001 2025-07-06,13:20:56.000,187,10988595,12645,0,1751808055,13016.356534009996,96.28611054000066,53368.10944512 2025-07-06,13:20:57.000,187,10988612,12805,0,1751808056,13016.28917091,96.33545445000345,53368.102458 2025-07-06,13:20:58.000,187,10988565,12805,0,1751808057,13016.194862569995,96.37070010000025,53368.102458 2025-07-06,13:20:59.000,187,10988586,12605,0,1751808058,13016.14097208999,96.4270931400024,53368.11643224001 2025-07-06,13:21:00.000,187,10988588,12805,0,1751808059,13016.114026849995,96.4270931400024,53368.095470880005 2025-07-06,13:21:01.000,187,10988604,12565,0,1751808060,13016.093817919995,96.45528965999983,53368.05354816 2025-07-06,13:21:02.000,187,10988611,13005,0,1751808061,13016.06687268,96.5257809600007,53368.05354816 2025-07-06,13:21:03.000,187,10988637,12645,0,1751808062,13016.093817919995,96.56102661000477,53367.990664079996 2025-07-06,13:21:04.000,187,10988592,12765,0,1751808063,13016.10729054,96.58217400000285,53367.99765120001 2025-07-06,13:21:05.000,187,10988577,12685,0,1751808064,13016.08034529999,96.63151790999837,53367.976689840005 2025-07-06,13:21:06.000,187,10988613,12485,0,1751808065,13016.073608989995,96.63856703999772,53367.990664079996 2025-07-06,13:21:07.000,187,10988576,12645,0,1751808066,13016.08708161,96.63856703999772,53367.94874136001 2025-07-06,13:21:08.000,187,10988594,12525,0,1751808067,13016.093817919995,96.6738126900018,53367.927780000005 2025-07-06,13:21:09.000,187,10988572,12765,0,1751808068,13016.16118101999,96.6738126900018,53367.9627156 2025-07-06,13:21:10.000,187,10988610,12965,0,1751808069,13016.14097208999,96.74430399000266,53367.92079288001 2025-07-06,13:21:11.000,187,10988628,12965,0,1751808070,13016.114026849995,96.76545138000074,53367.96970272001 2025-07-06,13:21:12.000,187,10988591,12765,0,1751808071,13016.10055422999,96.80069703000481,53367.92079288001 2025-07-06,13:21:13.000,187,10988583,12845,0,1751808072,13016.14097208999,96.81479529000353,53367.94874136001 2025-07-06,13:21:14.000,187,10988558,12605,0,1751808073,13016.114026849995,96.82889355000225,53367.94874136001 2025-07-06,13:21:15.000,187,10988560,12645,0,1751808074,13016.1477084,96.89233572000376,53367.9627156 2025-07-06,13:21:16.000,187,10988624,12725,0,1751808075,13016.174653639995,96.89938485000312,53367.927780000005 2025-07-06,13:21:17.000,187,10988587,12965,0,1751808076,13016.093817919995,96.93463049999991,53367.96970272001 2025-07-06,13:21:18.000,187,10988600,12845,0,1751808077,13016.06687268,96.92758137000055,53367.96970272001 2025-07-06,13:21:19.000,187,10988597,12605,0,1751808078,13016.02645482,96.94167962999927,53367.9627156 2025-07-06,13:21:20.000,187,10988554,12605,0,1751808079,13016.033191129995,96.94872875999863,53367.96970272001 2025-07-06,13:21:21.000,187,10988615,12725,0,1751808080,13016.033191129995,97.00512180000078,53367.96970272001 2025-07-06,13:21:22.000,187,10988621,12605,0,1751808081,13016.053400059995,97.04036745000485,53368.00463832 2025-07-06,13:21:23.000,187,10988583,12485,0,1751808082,13016.03992743999,97.09676048999972,53368.01162544 2025-07-06,13:21:24.000,187,10988641,12965,0,1751808083,13016.053400059995,97.17430091999995,53368.01162544 2025-07-06,13:21:25.000,187,10988584,12845,0,1751808084,13016.06687268,97.24479222000082,53368.025599680004 2025-07-06,13:21:26.000,187,10988631,12765,0,1751808085,13016.08034529999,97.29413613000361,53368.05354816 2025-07-06,13:21:27.000,187,10988612,12845,0,1751808086,13016.06013636999,97.31528352000169,53367.99765120001 2025-07-06,13:21:28.000,187,10988650,12565,0,1751808087,13016.03992743999,97.37167656000383,53368.05354816 2025-07-06,13:21:29.000,187,10988606,12725,0,1751808088,13015.97930064999,97.42102046999935,53368.025599680004 2025-07-06,13:21:30.000,187,10988583,12885,0,1751808089,13015.98603696,97.44921699000406,53368.0325868 2025-07-06,13:21:31.000,187,10988596,12965,0,1751808090,13015.925410169999,97.4774135100015,53368.05354816 2025-07-06,13:21:32.000,187,10988585,12565,0,1751808091,13015.91867385999,97.4774135100015,53368.095470880005 2025-07-06,13:21:33.000,187,10988618,12965,0,1751808092,13015.858047069989,97.50561002999893,53368.15136784 2025-07-06,13:21:34.000,187,10988610,12965,0,1751808093,13015.810892899994,97.50561002999893,53368.12341936 2025-07-06,13:21:35.000,187,10988596,12885,0,1751808094,13015.797420279989,97.56905220000044,53368.13739360001 2025-07-06,13:21:36.000,187,10988622,12765,0,1751808095,13015.777211349989,97.61134698000387,53368.158354959996 2025-07-06,13:21:37.000,187,10988632,12805,0,1751808096,13015.770475039993,97.63249437000195,53368.17931632 2025-07-06,13:21:38.000,187,10988613,12885,0,1751808097,13015.777211349989,97.66069088999939,53368.1723292 2025-07-06,13:21:39.000,187,10988593,12605,0,1751808098,13015.763738729998,97.71003480000218,53368.20027768 2025-07-06,13:21:40.000,187,10988567,12805,0,1751808099,13015.790683969994,97.66774001999875,53368.242200400004 2025-07-06,13:21:41.000,187,10988564,12525,0,1751808100,13015.757002419989,97.6888874100041,53368.22822616 2025-07-06,13:21:42.000,187,10988619,12885,0,1751808101,13015.757002419989,97.71708393000154,53368.242200400004 2025-07-06,13:21:43.000,187,10988591,12605,0,1751808102,13015.696375629988,97.70298567000282,53368.28412312001 2025-07-06,13:21:44.000,187,10988607,12645,0,1751808103,13015.642485149998,97.70298567000282,53368.277136 2025-07-06,13:21:45.000,187,10988591,12645,0,1751808104,13015.581858359998,97.68183828000474,53368.31905872 2025-07-06,13:21:46.000,187,10988635,12765,0,1751808105,13015.527967879993,97.63249437000195,53368.28412312001 2025-07-06,13:21:47.000,187,10988601,12765,0,1751808106,13015.514495260002,97.65364176000003,53368.277136 2025-07-06,13:21:48.000,187,10988594,13045,0,1751808107,13015.480813709997,97.64659263000067,53368.28412312001 2025-07-06,13:21:49.000,187,10988607,12565,0,1751808108,13015.447132159992,97.62544524000259,53368.29809736 2025-07-06,13:21:50.000,187,10988600,12685,0,1751808109,13015.480813709997,97.64659263000067,53368.277136 2025-07-06,13:21:51.000,187,10988597,12885,0,1751808110,13015.393241680002,97.6747891499981,53368.312071600005 2025-07-06,13:21:52.000,187,10988583,12845,0,1751808111,13015.332614890001,97.73118219000025,53368.29809736 2025-07-06,13:21:53.000,187,10988630,12805,0,1751808112,13015.332614890001,97.73823131999961,53368.29809736 2025-07-06,13:21:54.000,187,10988587,12605,0,1751808113,13015.258515479996,97.81577174999984,53368.30508448001 2025-07-06,13:21:55.000,187,10988605,12805,0,1751808114,13015.224833929991,97.85101740000391,53368.29111024 2025-07-06,13:21:56.000,187,10988633,12805,0,1751808115,13015.211361310001,97.90036130999943,53368.31905872 2025-07-06,13:21:57.000,187,10988571,13085,0,1751808116,13015.15073452,97.90036130999943,53368.312071600005 2025-07-06,13:21:58.000,187,10988641,12965,0,1751808117,13015.15073452,97.92150870000478,53368.33303296001 2025-07-06,13:21:59.000,187,10988654,12605,0,1751808118,13015.0698988,97.94970522000222,53368.30508448001 2025-07-06,13:22:00.000,187,10988609,12685,0,1751808119,13015.00253569999,97.92150870000478,53368.277136 2025-07-06,13:22:01.000,187,10988621,12965,0,1751808120,13014.94864522,97.92150870000478,53368.29111024 2025-07-06,13:22:02.000,187,10988622,12805,0,1751808121,13014.90149104999,97.90036130999943,53368.27014888 2025-07-06,13:22:03.000,187,10988612,12685,0,1751808122,13014.88801843,97.88626305000071,53368.263161760005 2025-07-06,13:22:04.000,187,10988570,12765,0,1751808123,13014.8678095,97.91445956999814,53368.29809736 2025-07-06,13:22:05.000,187,10988607,12965,0,1751808124,13014.854336879995,97.92855783000414,53368.29111024 2025-07-06,13:22:06.000,187,10988572,12565,0,1751808125,13014.82065532999,97.9356069600035,53368.29111024 2025-07-06,13:22:07.000,187,10988645,12765,0,1751808126,13014.813919019995,97.96380348000093,53368.31905872 2025-07-06,13:22:08.000,187,10988635,12725,0,1751808127,13014.712874369994,97.97790173999965,53368.31905872 2025-07-06,13:22:09.000,187,10988627,12605,0,1751808128,13014.672456509994,97.97085261000029,53368.31905872 2025-07-06,13:22:10.000,187,10988626,12525,0,1751808129,13014.578148169989,97.9356069600035,53368.39591704 2025-07-06,13:22:11.000,187,10988581,12885,0,1751808130,13014.463630899998,97.9356069600035,53368.29111024 2025-07-06,13:22:12.000,187,10988577,12605,0,1751808131,13014.403004109998,97.89331218000007,53368.31905872 2025-07-06,13:22:13.000,187,10988571,12605,0,1751808132,13014.342377319997,97.88626305000071,53368.31905872 2025-07-06,13:22:14.000,187,10988611,12685,0,1751808133,13014.241332669997,97.80872262000048,53368.29111024 2025-07-06,13:22:15.000,187,10988557,12805,0,1751808134,13014.207651119992,97.77347697000368,53368.24918752 2025-07-06,13:22:16.000,187,10988593,12765,0,1751808135,13014.173969570002,97.76642784000433,53368.22822616 2025-07-06,13:22:17.000,187,10988554,12845,0,1751808136,13014.113342780001,97.76642784000433,53368.1723292 2025-07-06,13:22:18.000,187,10988548,12685,0,1751808137,13014.086397539992,97.8228208799992,53368.13739360001 2025-07-06,13:22:19.000,187,10988623,12725,0,1751808138,13014.086397539992,97.85101740000391,53368.17931632 2025-07-06,13:22:20.000,187,10988603,12805,0,1751808139,13014.093133850001,97.85806653000327,53368.144380720005 2025-07-06,13:22:21.000,187,10988573,12805,0,1751808140,13014.093133850001,97.92150870000478,53368.1723292 2025-07-06,13:22:22.000,187,10988611,12685,0,1751808141,13014.093133850001,97.95675435000157,53368.13739360001 2025-07-06,13:22:23.000,187,10988601,12925,0,1751808142,13014.052715990001,97.98495086999901,53368.12341936 2025-07-06,13:22:24.000,187,10988609,12965,0,1751808143,13014.059452299996,97.97790173999965,53368.15136784 2025-07-06,13:22:25.000,187,10988610,13125,0,1751808144,13013.998825509996,97.96380348000093,53368.102458 2025-07-06,13:22:26.000,187,10988583,12685,0,1751808145,13014.032507060001,97.94265609000286,53368.144380720005 2025-07-06,13:22:27.000,187,10988595,12845,0,1751808146,13014.045979679991,97.87921392000135,53368.10944512 2025-07-06,13:22:28.000,187,10988584,12565,0,1751808147,13014.045979679991,97.84396827000455,53368.07450952 2025-07-06,13:22:29.000,187,10988559,12885,0,1751808148,13014.173969570002,97.8228208799992,53368.08149664 2025-07-06,13:22:30.000,187,10988600,12725,0,1751808149,13014.200914809997,97.79462436000176,53368.10944512 2025-07-06,13:22:31.000,187,10988563,12605,0,1751808150,13014.207651119992,97.78052610000304,53368.10944512 2025-07-06,13:22:32.000,187,10988560,12925,0,1751808151,13014.227860049992,97.73118219000025,53368.102458 2025-07-06,13:22:33.000,187,10988607,12765,0,1751808152,13014.241332669997,97.69593654000346,53368.15136784 2025-07-06,13:22:34.000,187,10988574,12685,0,1751808153,13014.200914809997,97.66069088999939,53368.10944512 2025-07-06,13:22:35.000,187,10988613,12685,0,1751808154,13014.207651119992,97.6747891499981,53368.1723292 2025-07-06,13:22:36.000,187,10988646,12965,0,1751808155,13014.167233259992,97.66774001999875,53368.11643224001 2025-07-06,13:22:37.000,187,10988611,12765,0,1751808156,13014.126815399992,97.59019958999852,53368.13739360001 2025-07-06,13:22:38.000,187,10988562,12605,0,1751808157,13014.106606469992,97.60429785000451,53368.12341936 2025-07-06,13:22:39.000,187,10988606,12925,0,1751808158,13014.126815399992,97.56200307000108,53368.1723292 2025-07-06,13:22:40.000,187,10988601,12605,0,1751808159,13014.059452299996,97.4774135100015,53368.10944512 2025-07-06,13:22:41.000,187,10988593,12925,0,1751808160,13014.099870159996,97.53380655000365,53368.16534208001 2025-07-06,13:22:42.000,187,10988601,12645,0,1751808161,13014.099870159996,97.540855680003,53368.11643224001 2025-07-06,13:22:43.000,187,10988657,12645,0,1751808162,13014.093133850001,97.56200307000108,53368.10944512 2025-07-06,13:22:44.000,187,10988638,12885,0,1751808163,13014.052715990001,97.54790481000236,53368.12341936 2025-07-06,13:22:45.000,187,10988590,12685,0,1751808164,13014.059452299996,97.56200307000108,53368.13739360001 2025-07-06,13:22:46.000,187,10988583,12605,0,1751808165,13014.039243369996,97.54790481000236,53368.10944512 2025-07-06,13:22:47.000,187,10988601,12925,0,1751808166,13014.045979679991,97.62544524000259,53368.1723292 2025-07-06,13:22:48.000,187,10988589,12725,0,1751808167,13014.039243369996,97.62544524000259,53368.193290560004 2025-07-06,13:22:49.000,187,10988549,12445,0,1751808168,13014.039243369996,97.65364176000003,53368.22123904 2025-07-06,13:22:50.000,187,10988563,12565,0,1751808169,13014.059452299996,97.71003480000218,53368.144380720005 2025-07-06,13:22:51.000,187,10988587,12565,0,1751808170,13014.032507060001,97.71708393000154,53368.20027768 2025-07-06,13:22:52.000,187,10988590,12685,0,1751808171,13014.052715990001,97.78052610000304,53368.22123904 2025-07-06,13:22:53.000,187,10988578,13005,0,1751808172,13014.005561819991,97.76642784000433,53368.18630344001 2025-07-06,13:22:54.000,187,10988575,12805,0,1751808173,13014.039243369996,97.7875752300024,53368.24918752 2025-07-06,13:22:55.000,187,10988596,12965,0,1751808174,13014.019034439996,97.77347697000368,53368.20027768 2025-07-06,13:22:56.000,187,10988574,12885,0,1751808175,13014.025770749991,97.80872262000048,53368.20726480001 2025-07-06,13:22:57.000,187,10988591,12685,0,1751808176,13014.005561819991,97.80872262000048,53368.20027768 2025-07-06,13:22:58.000,187,10988557,12885,0,1751808177,13013.978616579996,97.87216479000199,53368.22123904 2025-07-06,13:22:59.000,187,10988595,12725,0,1751808178,13013.965143959991,97.86511566000263,53368.214251920006 2025-07-06,13:23:00.000,187,10988590,12685,0,1751808179,13013.897780859996,97.90741043999878,53368.28412312001 2025-07-06,13:23:01.000,187,10988624,12845,0,1751808180,13013.857362999996,97.92150870000478,53368.1723292 2025-07-06,13:23:02.000,187,10988610,12805,0,1751808181,13013.85062669,97.98495086999901,53368.22822616 2025-07-06,13:23:03.000,187,10988615,13045,0,1751808182,13013.857362999996,97.98495086999901,53368.23521328001 2025-07-06,13:23:04.000,187,10988585,12725,0,1751808183,13013.897780859996,97.97790173999965,53368.242200400004 2025-07-06,13:23:05.000,187,10988604,12805,0,1751808184,13013.924726099991,97.99199999999837,53368.18630344001 2025-07-06,13:23:06.000,187,10988593,12685,0,1751808185,13014.019034439996,98.02019652000308,53368.22822616 2025-07-06,13:23:07.000,187,10988597,12965,0,1751808186,13014.025770749991,97.99904912999773,53368.22822616 2025-07-06,13:23:08.000,187,10988607,12725,0,1751808187,13014.059452299996,98.02019652000308,53368.24918752 2025-07-06,13:23:09.000,187,10988628,13005,0,1751808188,13014.113342780001,98.0695404299986,53368.29809736 2025-07-06,13:23:10.000,187,10988634,12685,0,1751808189,13014.133551710001,98.02019652000308,53368.29809736 2025-07-06,13:23:11.000,187,10988602,12685,0,1751808190,13014.167233259992,98.00609826000436,53368.33303296001 2025-07-06,13:23:12.000,187,10988555,12805,0,1751808191,13014.268277909992,98.02019652000308,53368.34002008 2025-07-06,13:23:13.000,187,10988641,12685,0,1751808192,13014.328904699993,97.99199999999837,53368.312071600005 2025-07-06,13:23:14.000,187,10988613,12645,0,1751808193,13014.443421969998,97.99904912999773,53368.360981440004 2025-07-06,13:23:15.000,187,10988644,12845,0,1751808194,13014.517521379988,97.99199999999837,53368.36796856 2025-07-06,13:23:16.000,187,10988577,12805,0,1751808195,13014.564675549998,97.97790173999965,53368.381942800006 2025-07-06,13:23:17.000,187,10988594,12845,0,1751808196,13014.611829719994,97.98495086999901,53368.381942800006 2025-07-06,13:23:18.000,187,10988609,12925,0,1751808197,13014.625302339999,97.99199999999837,53368.45181400001 2025-07-06,13:23:19.000,187,10988640,12845,0,1751808198,13014.645511269999,98.01314739000372,53368.43783976 2025-07-06,13:23:20.000,187,10988621,12645,0,1751808199,13014.658983889989,98.02724565000244,53368.479762480005 2025-07-06,13:23:21.000,187,10988543,12765,0,1751808200,13014.665720199999,98.02019652000308,53368.479762480005 2025-07-06,13:23:22.000,187,10988640,12805,0,1751808201,13014.67919281999,98.01314739000372,53368.47277536001 2025-07-06,13:23:23.000,187,10988593,12605,0,1751808202,13014.672456509994,97.98495086999901,53368.51469808 2025-07-06,13:23:24.000,187,10988573,12605,0,1751808203,13014.658983889989,98.04134391000116,53368.50072384001 2025-07-06,13:23:25.000,187,10988591,12725,0,1751808204,13014.672456509994,97.99904912999773,53368.528672320004 2025-07-06,13:23:26.000,187,10988605,12605,0,1751808205,13014.665720199999,98.04134391000116,53368.50771096 2025-07-06,13:23:27.000,187,10988623,12565,0,1751808206,13014.712874369994,97.97790173999965,53368.577582160004 2025-07-06,13:23:28.000,187,10988585,12725,0,1751808207,13014.706138059999,97.9356069600035,53368.56360792 2025-07-06,13:23:29.000,187,10988611,12685,0,1751808208,13014.78023746999,97.80872262000048,53368.549633680006 2025-07-06,13:23:30.000,187,10988593,12685,0,1751808209,13014.82065532999,97.78052610000304,53368.56360792 2025-07-06,13:23:31.000,187,10988560,12645,0,1751808210,13014.94190890999,97.73118219000025,53368.61950488001 2025-07-06,13:23:32.000,187,10988613,12965,0,1751808211,13015.00253569999,97.69593654000346,53368.56360792 2025-07-06,13:23:33.000,187,10988578,13005,0,1751808212,13015.08337141999,97.6747891499981,53368.6614276 2025-07-06,13:23:34.000,187,10988618,12765,0,1751808213,13015.117052969996,97.60429785000451,53368.647453360005 2025-07-06,13:23:35.000,187,10988556,12885,0,1751808214,13015.177679759996,97.56200307000108,53368.64046624001 2025-07-06,13:23:36.000,187,10988594,12685,0,1751808215,13015.245042859991,97.46331525000278,53368.70335032 2025-07-06,13:23:37.000,187,10988609,12925,0,1751808216,13015.285460719992,97.46331525000278,53368.745273040004 2025-07-06,13:23:38.000,187,10988644,12605,0,1751808217,13015.312405960001,97.48446264000086,53368.745273040004 2025-07-06,13:23:39.000,187,10988637,12805,0,1751808218,13015.325878579992,97.50561002999893,53368.72431168 2025-07-06,13:23:40.000,187,10988594,12765,0,1751808219,13015.271988100001,97.53380655000365,53368.766234400005 2025-07-06,13:23:41.000,187,10988599,12725,0,1751808220,13015.285460719992,97.61134698000387,53368.82911848 2025-07-06,13:23:42.000,187,10988609,12885,0,1751808221,13015.19115238,97.64659263000067,53368.75226016 2025-07-06,13:23:43.000,187,10988602,12845,0,1751808222,13015.117052969996,97.66774001999875,53368.82911848 2025-07-06,13:23:44.000,187,10988600,12725,0,1751808223,13015.076635109996,97.70298567000282,53368.84309272 2025-07-06,13:23:45.000,187,10988557,12645,0,1751808224,13015.016008319995,97.73118219000025,53368.85007984 2025-07-06,13:23:46.000,187,10988622,12565,0,1751808225,13014.975590459995,97.7875752300024,53368.83610560001 2025-07-06,13:23:47.000,187,10988588,12925,0,1751808226,13014.96885415,97.80167349000112,53368.89898968 2025-07-06,13:23:48.000,187,10988628,12765,0,1751808227,13014.955381529995,97.79462436000176,53368.90597680001 2025-07-06,13:23:49.000,187,10988595,12965,0,1751808228,13014.955381529995,97.85101740000391,53368.885015440006 2025-07-06,13:23:50.000,187,10988630,12725,0,1751808229,13014.98232676999,97.88626305000071,53368.885015440006 2025-07-06,13:23:51.000,187,10988594,12765,0,1751808230,13015.016008319995,97.94265609000286,53368.95488664001 2025-07-06,13:23:52.000,187,10988605,12605,0,1751808231,13015.076635109996,97.94265609000286,53368.96187376 2025-07-06,13:23:53.000,187,10988561,12965,0,1751808232,13015.076635109996,97.90741043999878,53368.98982224 2025-07-06,13:23:54.000,187,10988569,13005,0,1751808233,13015.157470829996,97.94265609000286,53368.99680936 2025-07-06,13:23:55.000,187,10988581,12605,0,1751808234,13015.204624999991,97.87216479000199,53368.98982224 2025-07-06,13:23:56.000,187,10988587,12565,0,1751808235,13015.271988100001,97.88626305000071,53369.01777072 2025-07-06,13:23:57.000,187,10988592,12885,0,1751808236,13015.285460719992,97.89331218000007,53369.03873208 2025-07-06,13:23:58.000,187,10988566,12685,0,1751808237,13015.366296439992,97.86511566000263,53369.02475784001 2025-07-06,13:23:59.000,187,10988570,12685,0,1751808238,13015.406714299992,97.83691913999792,53369.080654800004 2025-07-06,13:24:00.000,187,10988607,12845,0,1751808239,13015.453868470002,97.81577174999984,53369.10860328 2025-07-06,13:24:01.000,187,10988608,12565,0,1751808240,13015.541440499997,97.8228208799992,53369.101616160006 2025-07-06,13:24:02.000,187,10988598,12845,0,1751808241,13015.608803599993,97.80872262000048,53369.1155904 2025-07-06,13:24:03.000,187,10988587,12805,0,1751808242,13015.716584559988,97.73823131999961,53369.21341008001 2025-07-06,13:24:04.000,187,10988577,12965,0,1751808243,13015.804156589998,97.65364176000003,53369.2553328 2025-07-06,13:24:05.000,187,10988578,12645,0,1751808244,13015.864783379999,97.55495394000172,53369.17847448 2025-07-06,13:24:06.000,187,10988576,12605,0,1751808245,13015.952355409994,97.45626612000342,53369.23437144 2025-07-06,13:24:07.000,187,10988619,13005,0,1751808246,13016.012982199994,97.36462743000448,53369.26231992001 2025-07-06,13:24:08.000,187,10988609,12645,0,1751808247,13016.134235779995,97.3293817800004,53369.27629416 2025-07-06,13:24:09.000,187,10988575,12605,0,1751808248,13016.134235779995,97.30823439000233,53369.33219112 2025-07-06,13:24:10.000,187,10988585,12565,0,1751808249,13016.22180780999,97.28003787000489,53369.30424264 2025-07-06,13:24:11.000,187,10988597,12765,0,1751808250,13016.255489359995,97.28708700000425,53369.388088080006 2025-07-06,13:24:12.000,187,10988590,12805,0,1751808251,13016.30937984,97.28708700000425,53369.367126720004 2025-07-06,13:24:13.000,187,10988605,12765,0,1751808252,13016.336325079996,97.2659396099989,53369.388088080006 2025-07-06,13:24:14.000,187,10988587,12805,0,1751808253,13016.437369729996,97.27298873999825,53369.44398504 2025-07-06,13:24:15.000,187,10988582,12765,0,1751808254,13016.484523899991,97.28708700000425,53369.45097216 2025-07-06,13:24:16.000,187,10988589,12605,0,1751808255,13016.538414379997,97.31528352000169,53369.485907760005 2025-07-06,13:24:17.000,187,10988654,12605,0,1751808256,13016.551887000001,97.31528352000169,53369.52084336 2025-07-06,13:24:18.000,187,10988621,12725,0,1751808257,13016.578832239997,97.27298873999825,53369.61866304 2025-07-06,13:24:19.000,187,10988606,12845,0,1751808258,13016.578832239997,97.35757829999784,53369.6396244 2025-07-06,13:24:20.000,187,10988577,12605,0,1751808259,13016.619250099997,97.35757829999784,53369.57674032001 2025-07-06,13:24:21.000,187,10988619,12605,0,1751808260,13016.652931650002,97.38577482000255,53369.7094956 2025-07-06,13:24:22.000,187,10988598,12725,0,1751808261,13016.679876889997,97.41397133999999,53369.67456000001 2025-07-06,13:24:23.000,187,10988593,13005,0,1751808262,13016.693349510002,97.5126591599983,53369.71648272001 2025-07-06,13:24:24.000,187,10988613,12765,0,1751808263,13016.747239989993,97.59019958999852,53369.80032816 2025-07-06,13:24:25.000,187,10988610,12645,0,1751808264,13016.740503679997,97.64659263000067,53369.80731528 2025-07-06,13:24:26.000,187,10988589,12645,0,1751808265,13016.760712609997,97.71003480000218,53369.83526376 2025-07-06,13:24:27.000,187,10988578,13005,0,1751808266,13016.801130469998,97.6747891499981,53369.870199360004 2025-07-06,13:24:28.000,187,10988590,12725,0,1751808267,13016.855020950003,97.71708393000154,53369.87718648 2025-07-06,13:24:29.000,187,10988605,12805,0,1751808268,13016.834812020003,97.74528044999897,53369.940070560006 2025-07-06,13:24:30.000,187,10988634,12765,0,1751808269,13016.875229879988,97.76642784000433,53369.94705768 2025-07-06,13:24:31.000,187,10988605,12965,0,1751808270,13016.902175119998,97.78052610000304,53370.023916 2025-07-06,13:24:32.000,187,10988639,12685,0,1751808271,13016.908911429993,97.8228208799992,53370.058851600006 2025-07-06,13:24:33.000,187,10988620,12845,0,1751808272,13016.962801909998,97.85101740000391,53370.058851600006 2025-07-06,13:24:34.000,187,10988534,12605,0,1751808273,13016.956065599989,97.83691913999792,53370.0937872 2025-07-06,13:24:35.000,187,10988584,12685,0,1751808274,13016.976274529989,97.81577174999984,53370.11474856 2025-07-06,13:24:36.000,187,10988596,12645,0,1751808275,13017.016692389989,97.75937870999769,53370.107761440006 2025-07-06,13:24:37.000,187,10988603,12605,0,1751808276,13017.144682279999,97.73823131999961,53370.1636584 2025-07-06,13:24:38.000,187,10988578,12765,0,1751808277,13017.19857275999,97.75232957999833,53370.14269704 2025-07-06,13:24:39.000,187,10988606,12645,0,1751808278,13017.30635372,97.77347697000368,53370.2335296 2025-07-06,13:24:40.000,187,10988576,12605,0,1751808279,13017.36698051,97.73118219000025,53370.226542480006 2025-07-06,13:24:41.000,187,10988570,12725,0,1751808280,13017.46128884999,97.71003480000218,53370.324362160005 2025-07-06,13:24:42.000,187,10988566,12605,0,1751808281,13017.562333499991,97.70298567000282,53370.34532352001 2025-07-06,13:24:43.000,187,10988584,13045,0,1751808282,13017.636432909996,97.66774001999875,53370.422181840004 2025-07-06,13:24:44.000,187,10988588,12645,0,1751808283,13017.744213869992,97.59724871999788,53370.4082076 2025-07-06,13:24:45.000,187,10988569,12805,0,1751808284,13017.872203760002,97.62544524000259,53370.422181840004 2025-07-06,13:24:46.000,187,10988585,12805,0,1751808285,13018.027138889993,97.56905220000044,53370.45013032 2025-07-06,13:24:47.000,187,10988573,12685,0,1751808286,13018.121447229998,97.51970828999765,53370.540962880004 2025-07-06,13:24:48.000,187,10988589,13045,0,1751808287,13018.242700809998,97.53380655000365,53370.55493712001 2025-07-06,13:24:49.000,187,10988601,12725,0,1751808288,13018.390899629994,97.50561002999893,53370.589872720004 2025-07-06,13:24:50.000,187,10988584,12605,0,1751808289,13018.471735349995,97.4774135100015,53370.62480832 2025-07-06,13:24:51.000,187,10988554,12725,0,1751808290,13018.56604369,97.47036438000214,53370.70166664001 2025-07-06,13:24:52.000,187,10988600,12725,0,1751808291,13018.653615719995,97.47036438000214,53370.75057648001 2025-07-06,13:24:53.000,187,10988615,12885,0,1751808292,13018.76139667999,97.43511872999807,53370.78551208 2025-07-06,13:24:54.000,187,10988565,12845,0,1751808293,13018.822023469991,97.45626612000342,53370.8623704 2025-07-06,13:24:55.000,187,10988604,12685,0,1751808294,13018.902859189991,97.4421678600047,53370.81346056 2025-07-06,13:24:56.000,187,10988587,12685,0,1751808295,13018.990431220001,97.42806959999871,53370.86935752001 2025-07-06,13:24:57.000,187,10988582,13005,0,1751808296,13019.057794319997,97.42102046999935,53370.93922872001 2025-07-06,13:24:58.000,187,10988570,12965,0,1751808297,13019.111684800002,97.39282395000191,53370.96717720001 2025-07-06,13:24:59.000,187,10988585,12685,0,1751808298,13019.199256829997,97.36462743000448,53371.03704840001 2025-07-06,13:25:00.000,187,10988601,12485,0,1751808299,13019.320510409998,97.32233265000104,53371.05800976001 2025-07-06,13:25:01.000,187,10988612,12885,0,1751808300,13019.354191959988,97.33643090999976,53371.1767908 2025-07-06,13:25:02.000,187,10988570,12685,0,1751808301,13019.468709229994,97.33643090999976,53371.15582944001 2025-07-06,13:25:03.000,187,10988604,12965,0,1751808302,13019.529336019994,97.35052916999848,53371.1767908 2025-07-06,13:25:04.000,187,10988584,12645,0,1751808303,13019.63711697999,97.32233265000104,53371.28858472 2025-07-06,13:25:05.000,187,10988590,12605,0,1751808304,13019.69774376999,97.30823439000233,53371.27461048001 2025-07-06,13:25:06.000,187,10988614,12605,0,1751808305,13019.76510687,97.32233265000104,53371.330507440005 2025-07-06,13:25:07.000,187,10988528,12605,0,1751808306,13019.82573366,97.30823439000233,53371.42134000001 2025-07-06,13:25:08.000,187,10988584,12965,0,1751808307,13019.82573366,97.37167656000383,53371.449288480006 2025-07-06,13:25:09.000,187,10988622,12725,0,1751808308,13019.893096759995,97.39987308000127,53371.47723696 2025-07-06,13:25:10.000,187,10988614,12645,0,1751808309,13019.88636045,97.40692221000063,53371.547108160004 2025-07-06,13:25:11.000,187,10988604,12645,0,1751808310,13019.893096759995,97.42806959999871,53371.568069520006 2025-07-06,13:25:12.000,187,10988598,12565,0,1751808311,13019.88636045,97.49856089999957,53371.64492784 2025-07-06,13:25:13.000,187,10988632,12565,0,1751808312,13019.85941520999,97.5126591599983,53371.64492784 2025-07-06,13:25:14.000,187,10988627,12805,0,1751808313,13019.852678899995,97.52675742000429,53371.69383768 2025-07-06,13:25:15.000,187,10988619,12725,0,1751808314,13019.77857948999,97.56905220000044,53371.70781192001 2025-07-06,13:25:16.000,187,10988565,12605,0,1751808315,13019.71795269999,97.60429785000451,53371.77768312001 2025-07-06,13:25:17.000,187,10988605,12925,0,1751808316,13019.650589599994,97.64659263000067,53371.79864448 2025-07-06,13:25:18.000,187,10988577,12685,0,1751808317,13019.630380669994,97.62544524000259,53371.81960584 2025-07-06,13:25:19.000,187,10988609,12685,0,1751808318,13019.61690804999,97.63954350000131,53371.84755432 2025-07-06,13:25:20.000,187,10988571,12965,0,1751808319,13019.64385329,97.62544524000259,53371.903451280006 2025-07-06,13:25:21.000,187,10988587,12965,0,1751808320,13019.65732590999,97.61134698000387,53371.9104384 2025-07-06,13:25:22.000,187,10988623,12645,0,1751808321,13019.66406222,97.63954350000131,53371.92441264001 2025-07-06,13:25:23.000,187,10988578,12765,0,1751808322,13019.670798529994,97.65364176000003,53372.001270960005 2025-07-06,13:25:24.000,187,10988609,12605,0,1751808323,13019.65732590999,97.70298567000282,53371.96633536 2025-07-06,13:25:25.000,187,10988592,12845,0,1751808324,13019.63711697999,97.7241330600009,53372.001270960005 2025-07-06,13:25:26.000,187,10988557,12845,0,1751808325,13019.66406222,97.75937870999769,53372.07812928 2025-07-06,13:25:27.000,187,10988597,12605,0,1751808326,13019.61690804999,97.79462436000176,53372.09210352001 2025-07-06,13:25:28.000,187,10988613,12925,0,1751808327,13019.583226499999,97.8228208799992,53372.099090640004 2025-07-06,13:25:29.000,187,10988621,12805,0,1751808328,13019.515863399989,97.88626305000071,53372.14101336001 2025-07-06,13:25:30.000,187,10988611,12685,0,1751808329,13019.515863399989,97.92855783000414,53372.16197472001 2025-07-06,13:25:31.000,187,10988567,12565,0,1751808330,13019.482181849999,97.87921392000135,53372.1549876 2025-07-06,13:25:32.000,187,10988583,12725,0,1751808331,13019.495654469989,97.89331218000007,53372.16197472001 2025-07-06,13:25:33.000,187,10988558,12845,0,1751808332,13019.488918159994,97.89331218000007,53372.217871680004 2025-07-06,13:25:34.000,187,10988570,12845,0,1751808333,13019.549544949994,97.87216479000199,53372.27376864 2025-07-06,13:25:35.000,187,10988575,12645,0,1751808334,13019.549544949994,97.90036130999943,53372.2248588 2025-07-06,13:25:36.000,187,10988582,12805,0,1751808335,13019.55628125999,97.84396827000455,53372.23184592001 2025-07-06,13:25:37.000,187,10988578,12765,0,1751808336,13019.55628125999,97.86511566000263,53372.238833040006 2025-07-06,13:25:38.000,187,10988599,12685,0,1751808337,13019.65732590999,97.88626305000071,53372.28075576001 2025-07-06,13:25:39.000,187,10988579,13085,0,1751808338,13019.71795269999,97.83691913999792,53372.23184592001 2025-07-06,13:25:40.000,187,10988586,12885,0,1751808339,13019.751634249995,97.85806653000327,53372.31569136 2025-07-06,13:25:41.000,187,10988605,12845,0,1751808340,13019.74489794,97.87921392000135,53372.34363984 2025-07-06,13:25:42.000,187,10988560,12685,0,1751808341,13019.792052109995,97.94265609000286,53372.3646012 2025-07-06,13:25:43.000,187,10988599,12965,0,1751808342,13019.7853158,97.94265609000286,53372.30171712 2025-07-06,13:25:44.000,187,10988610,12645,0,1751808343,13019.771843179995,97.98495086999901,53372.32267848 2025-07-06,13:25:45.000,187,10988571,12765,0,1751808344,13019.81899734999,98.02019652000308,53372.34363984 2025-07-06,13:25:46.000,187,10988612,12605,0,1751808345,13019.852678899995,98.04134391000116,53372.32267848 2025-07-06,13:25:47.000,187,10988608,12805,0,1751808346,13019.89983306999,98.06249129999924,53372.35062696 2025-07-06,13:25:48.000,187,10988559,12645,0,1751808347,13019.953723549996,98.04839304000052,53372.37857544001 2025-07-06,13:25:49.000,187,10988557,12605,0,1751808348,13019.98066878999,98.00609826000436,53372.46242088 2025-07-06,13:25:50.000,187,10988584,12965,0,1751808349,13020.00761403,97.98495086999901,53372.42049816 2025-07-06,13:25:51.000,187,10988614,12845,0,1751808350,13020.054768199996,97.99199999999837,53372.42748528001 2025-07-06,13:25:52.000,187,10988586,12805,0,1751808351,13020.088449750001,97.99199999999837,53372.44145952 2025-07-06,13:25:53.000,187,10988625,12805,0,1751808352,13020.128867610001,97.95675435000157,53372.49735648001 2025-07-06,13:25:54.000,187,10988605,12605,0,1751808353,13020.202967019992,98.01314739000372,53372.56024056 2025-07-06,13:25:55.000,187,10988571,13045,0,1751808354,13020.250121190002,98.06249129999924,53372.553253440004 2025-07-06,13:25:56.000,187,10988609,12605,0,1751808355,13020.324220599992,98.09068782000395,53372.56024056 2025-07-06,13:25:57.000,187,10988567,12725,0,1751808356,13020.371374770002,98.12593347000075,53372.63011176 2025-07-06,13:25:58.000,187,10988574,12885,0,1751808357,13020.432001560002,98.1823265100029,53372.63011176 2025-07-06,13:25:59.000,187,10988601,12805,0,1751808358,13020.465683109993,98.19642477000161,53372.64408600001 2025-07-06,13:26:00.000,187,10988607,12605,0,1751808359,13020.533046209988,98.25986694000312,53372.69998296 2025-07-06,13:26:01.000,187,10988572,12765,0,1751808360,13020.539782519998,98.33740737000335,53372.720944320004 2025-07-06,13:26:02.000,187,10988559,12645,0,1751808361,13020.539782519998,98.41494780000357,53372.7488928 2025-07-06,13:26:03.000,187,10988590,12925,0,1751808362,13020.559991449998,98.46429170999909,53372.80478976 2025-07-06,13:26:04.000,187,10988582,12605,0,1751808363,13020.607145619993,98.50658649000252,53372.83273824001 2025-07-06,13:26:05.000,187,10988581,12685,0,1751808364,13020.667772409994,98.53478300999996,53372.87466096 2025-07-06,13:26:06.000,187,10988603,12645,0,1751808365,13020.661036099998,98.57002866000403,53372.9235708 2025-07-06,13:26:07.000,187,10988616,12645,0,1751808366,13020.681245029999,98.59822518000146,53372.91658368 2025-07-06,13:26:08.000,187,10988518,12965,0,1751808367,13020.687981339994,98.5911760500021,53372.96549352 2025-07-06,13:26:09.000,187,10988581,12805,0,1751808368,13020.661036099998,98.57002866000403,53372.97946776001 2025-07-06,13:26:10.000,187,10988578,12685,0,1751808369,13020.714926579989,98.57002866000403,53373.04235184 2025-07-06,13:26:11.000,187,10988543,12765,0,1751808370,13020.687981339994,98.57002866000403,53373.02837760001 2025-07-06,13:26:12.000,187,10988591,12725,0,1751808371,13020.728399199994,98.61232344000018,53373.09824880001 2025-07-06,13:26:13.000,187,10988574,12765,0,1751808372,13020.768817059994,98.66166735000297,53373.1331844 2025-07-06,13:26:14.000,187,10988628,12605,0,1751808373,13020.829443849994,98.71101125999849,53373.14715864001 2025-07-06,13:26:15.000,187,10988587,12645,0,1751808374,13020.92375219,98.79560081999807,53373.25196544 2025-07-06,13:26:16.000,187,10988595,12685,0,1751808375,13020.950697429995,98.8026499500047,53373.25895256 2025-07-06,13:26:17.000,187,10988571,12685,0,1751808376,13020.99785159999,98.8731412499983,53373.28690104001 2025-07-06,13:26:18.000,187,10988569,12605,0,1751808377,13020.98437898,98.89428864000365,53373.33581088001 2025-07-06,13:26:19.000,187,10988596,12725,0,1751808378,13021.051742079995,98.95068167999852,53373.391707840005 2025-07-06,13:26:20.000,187,10988617,12605,0,1751808379,13021.0652147,98.9365834199998,53373.42664344 2025-07-06,13:26:21.000,187,10988588,12765,0,1751808380,13021.051742079995,98.96477994000452,53373.46856616 2025-07-06,13:26:22.000,187,10988560,12845,0,1751808381,13021.13931410999,99.00707472000067,53373.52446312 2025-07-06,13:26:23.000,187,10988582,12805,0,1751808382,13021.14605042,99.02822210999875,53373.559398720005 2025-07-06,13:26:24.000,187,10988573,12805,0,1751808383,13021.15952303999,99.06346776000282,53373.60132144001 2025-07-06,13:26:25.000,187,10988607,12885,0,1751808384,13021.213413519996,99.11281166999834,53373.6572184 2025-07-06,13:26:26.000,187,10988562,12645,0,1751808385,13021.260567689991,99.09871340999962,53373.678179760005 2025-07-06,13:26:27.000,187,10988619,12645,0,1751808386,13021.307721860001,99.05641863000346,53373.74106384001 2025-07-06,13:26:28.000,187,10988562,12805,0,1751808387,13021.368348650001,99.07756602000154,53373.82490928 2025-07-06,13:26:29.000,187,10988572,12605,0,1751808388,13021.449184370002,99.02822210999875,53373.8318964 2025-07-06,13:26:30.000,187,10988578,13005,0,1751808389,13021.550229020002,98.99297646000196,53373.845870640005 2025-07-06,13:26:31.000,187,10988625,12645,0,1751808390,13021.604119499993,98.92248516000109,53373.894780480005 2025-07-06,13:26:32.000,187,10988584,12645,0,1751808391,13021.644537359993,98.90133777000301,53373.943690320004 2025-07-06,13:26:33.000,187,10988561,12685,0,1751808392,13021.691691530003,98.8378956000015,53374.02054864 2025-07-06,13:26:34.000,187,10988552,12605,0,1751808393,13021.752318319988,98.83084647000214,53374.062471360005 2025-07-06,13:26:35.000,187,10988609,12925,0,1751808394,13021.812945109989,98.84494473000086,53374.10439408001 2025-07-06,13:26:36.000,187,10988591,12965,0,1751808395,13021.866835589994,98.81674821000342,53374.1463168 2025-07-06,13:26:37.000,187,10988619,13045,0,1751808396,13021.947671309994,98.8378956000015,53374.22317512001 2025-07-06,13:26:38.000,187,10988582,12645,0,1751808397,13022.04197965,98.89428864000365,53374.30702056 2025-07-06,13:26:39.000,187,10988566,12885,0,1751808398,13022.08239751,98.97182907000388,53374.300033440006 2025-07-06,13:26:40.000,187,10988556,12885,0,1751808399,13022.11607905999,98.96477994000452,53374.40484024 2025-07-06,13:26:41.000,187,10988609,12885,0,1751808400,13022.15649691999,99.02822210999875,53374.41182736001 2025-07-06,13:26:42.000,187,10988584,12965,0,1751808401,13022.250805259995,99.02117297999939,53374.45375008 2025-07-06,13:26:43.000,187,10988637,12845,0,1751808402,13022.31816835999,99.00707472000067,53374.54458264 2025-07-06,13:26:44.000,187,10988589,12645,0,1751808403,13022.351849909996,99.00707472000067,53374.57951824001 2025-07-06,13:26:45.000,187,10988577,12925,0,1751808404,13022.392267769996,99.07051689000218,53374.64240232 2025-07-06,13:26:46.000,187,10988556,12605,0,1751808405,13022.419213009991,99.05641863000346,53374.684325040005 2025-07-06,13:26:47.000,187,10988604,12685,0,1751808406,13022.42594932,99.11281166999834,53374.77515760001 2025-07-06,13:26:48.000,187,10988586,13045,0,1751808407,13022.500048729991,99.16215558000113,53374.79611896001 2025-07-06,13:26:49.000,187,10988540,12565,0,1751808408,13022.513521349996,99.20445036000456,53374.87297728001 2025-07-06,13:26:50.000,187,10988613,12765,0,1751808409,13022.547202900001,99.24674514000071,53374.82406744001 2025-07-06,13:26:51.000,187,10988581,12605,0,1751808410,13022.560675519991,99.30313818000286,53374.949835600004 2025-07-06,13:26:52.000,187,10988546,12965,0,1751808411,13022.574148139996,99.35248208999838,53374.99175832001 2025-07-06,13:26:53.000,187,10988615,12725,0,1751808412,13022.634774929997,99.35953121999773,53375.10355224 2025-07-06,13:26:54.000,187,10988589,12605,0,1751808413,13022.621302309992,99.38067861000309,53375.11053936001 2025-07-06,13:26:55.000,187,10988625,12885,0,1751808414,13022.621302309992,99.38772774000245,53375.1245136 2025-07-06,13:26:56.000,187,10988559,12605,0,1751808415,13022.634774929997,99.3947768700018,53375.14547496 2025-07-06,13:26:57.000,187,10988576,12805,0,1751808416,13022.715610649997,99.3947768700018,53375.22233328 2025-07-06,13:26:58.000,187,10988595,13005,0,1751808417,13022.796446369997,99.40182600000117,53375.29220448 2025-07-06,13:26:59.000,187,10988601,13125,0,1751808418,13022.884018399993,99.4300225199986,53375.34810144001 2025-07-06,13:27:00.000,187,10988569,12805,0,1751808419,13022.991799359988,99.4300225199986,53375.3690628 2025-07-06,13:27:01.000,187,10988603,12685,0,1751808420,13023.086107699994,99.4441207800046,53375.438934 2025-07-06,13:27:02.000,187,10988579,12925,0,1751808421,13023.26125176,99.51461207999819,53375.45989536 2025-07-06,13:27:03.000,187,10988614,12645,0,1751808422,13023.369032719995,99.51461207999819,53375.5088052 2025-07-06,13:27:04.000,187,10988578,12685,0,1751808423,13023.54417678,99.54985773000226,53375.571689280005 2025-07-06,13:27:05.000,187,10988582,12925,0,1751808424,13023.705848220001,99.59920163999777,53375.66950896 2025-07-06,13:27:06.000,187,10988586,12845,0,1751808425,13023.806892870001,99.59215250999841,53375.69745744 2025-07-06,13:27:07.000,187,10988580,12605,0,1751808426,13023.928146450002,99.59920163999777,53375.74636728 2025-07-06,13:27:08.000,187,10988574,12845,0,1751808427,13024.062872649993,99.64854555000056,53375.79527712 2025-07-06,13:27:09.000,187,10988585,12725,0,1751808428,13024.204335159993,99.63444729000184,53375.87912256001 2025-07-06,13:27:10.000,187,10988598,12685,0,1751808429,13024.366006599994,99.63444729000184,53375.96995512001 2025-07-06,13:27:11.000,187,10988592,12845,0,1751808430,13024.5007328,99.64854555000056,53376.03982632 2025-07-06,13:27:12.000,187,10988598,12605,0,1751808431,13024.65566792999,99.70493859000271,53376.1725816 2025-07-06,13:27:13.000,187,10988593,12805,0,1751808432,13024.830811989996,99.7895281500023,53376.2075172 2025-07-06,13:27:14.000,187,10988597,12765,0,1751808433,13024.979010809991,99.8529703200038,53376.25642704001 2025-07-06,13:27:15.000,187,10988539,12605,0,1751808434,13025.174363799997,99.86706858000252,53376.361233840005 2025-07-06,13:27:16.000,187,10988614,13045,0,1751808435,13025.302353689993,99.88116684000124,53376.43809216 2025-07-06,13:27:17.000,187,10988605,12605,0,1751808436,13025.423607269993,99.90231422999932,53376.528924720005 2025-07-06,13:27:18.000,187,10988635,12845,0,1751808437,13025.605487639994,99.90936335999868,53376.60578304 2025-07-06,13:27:19.000,187,10988637,12845,0,1751808438,13025.74021384,99.92346162000467,53376.71058984 2025-07-06,13:27:20.000,187,10988614,12605,0,1751808439,13025.868203729995,99.9869037899989,53376.78744816001 2025-07-06,13:27:21.000,187,10988588,12765,0,1751808440,13026.01640254999,100.00805118000426,53376.85731936001 2025-07-06,13:27:22.000,187,10988590,12805,0,1751808441,13026.090501959996,100.05034596000041,53376.92020344 2025-07-06,13:27:23.000,187,10988646,12965,0,1751808442,13026.198282919991,100.11378813000192,53377.02501024001 2025-07-06,13:27:24.000,187,10988602,12925,0,1751808443,13026.306063880002,100.15608290999808,53377.080907200005 2025-07-06,13:27:25.000,187,10988567,12645,0,1751808444,13026.400372219992,100.2477216000043,53377.20667536 2025-07-06,13:27:26.000,187,10988618,12845,0,1751808445,13026.481207939993,100.27591812000173,53377.29052080001 2025-07-06,13:27:27.000,187,10988629,12965,0,1751808446,13026.562043659993,100.29001638000045,53377.40231472 2025-07-06,13:27:28.000,187,10988627,12605,0,1751808447,13026.663088309993,100.32526203000452,53377.465198800004 2025-07-06,13:27:29.000,187,10988561,12805,0,1751808448,13026.757396649999,100.35345855000196,53377.597954079996 2025-07-06,13:27:30.000,187,10988572,12805,0,1751808449,13026.89885916,100.40985159000411,53377.67481240001 2025-07-06,13:27:31.000,187,10988598,12885,0,1751808450,13026.99316749999,100.45919549999962,53377.765644959996 2025-07-06,13:27:32.000,187,10988605,12845,0,1751808451,13027.07400321999,100.52968680000049,53377.83551616 2025-07-06,13:27:33.000,187,10988551,12965,0,1751808452,13027.20199311,100.64247288000479,53377.919361600005 2025-07-06,13:27:34.000,187,10988550,12445,0,1751808453,13027.249147279996,100.76230809000117,53377.989232800006 2025-07-06,13:27:35.000,187,10988601,12965,0,1751808454,13027.329982999996,100.89624156000355,53378.087052480005 2025-07-06,13:27:36.000,187,10988562,12725,0,1751808455,13027.390609789996,100.96673286000441,53378.19185928 2025-07-06,13:27:37.000,187,10988622,13005,0,1751808456,13027.484918130001,101.037224159998,53378.28269184 2025-07-06,13:27:38.000,187,10988583,12685,0,1751808457,13027.572490159997,101.09361720000015,53378.38749864 2025-07-06,13:27:39.000,187,10988584,12725,0,1751808458,13027.673534809997,101.17115763000038,53378.41544712001 2025-07-06,13:27:40.000,187,10988592,12805,0,1751808459,13027.747634220003,101.21345241000381,53378.57615088 2025-07-06,13:27:41.000,187,10988616,12445,0,1751808460,13027.848678869988,101.20640328000445,53378.65300920001 2025-07-06,13:27:42.000,187,10988566,12805,0,1751808461,13027.936250899998,101.2486980600006,53378.71589328 2025-07-06,13:27:43.000,187,10988569,12765,0,1751808462,13027.996877689999,101.22050154000317,53378.83467432 2025-07-06,13:27:44.000,187,10988596,12725,0,1751808463,13028.05076816999,101.23459980000189,53378.925506880005 2025-07-06,13:27:45.000,187,10988601,12965,0,1751808464,13028.1383402,101.19935414999782,53378.974416720004 2025-07-06,13:27:46.000,187,10988605,12765,0,1751808465,13028.225912229995,101.12886285000423,53379.12114624 2025-07-06,13:27:47.000,187,10988622,12885,0,1751808466,13028.27980271,101.13591198000358,53379.17005608 2025-07-06,13:27:48.000,187,10988612,13045,0,1751808467,13028.387583669995,101.12181372000487,53379.23294016001 2025-07-06,13:27:49.000,187,10988583,12645,0,1751808468,13028.555991419991,101.07246981000208,53379.309798480004 2025-07-06,13:27:50.000,187,10988558,12805,0,1751808469,13028.717662859992,101.0865680700008,53379.42159240001 2025-07-06,13:27:51.000,187,10988557,12525,0,1751808470,13028.892806919997,101.051322420004,53379.51941208001 2025-07-06,13:27:52.000,187,10988567,12565,0,1751808471,13029.014060499998,101.07951894000144,53379.645180240004 2025-07-06,13:27:53.000,187,10988597,12965,0,1751808472,13029.202677179994,101.13591198000358,53379.7010772 2025-07-06,13:27:54.000,187,10988619,12965,0,1751808473,13029.29024920999,101.10771545999887,53379.81985824 2025-07-06,13:27:55.000,187,10988594,13005,0,1751808474,13029.45192064999,101.15705937000166,53379.89671656 2025-07-06,13:27:56.000,187,10988563,12965,0,1751808475,13029.53949268,101.12181372000487,53379.96658776 2025-07-06,13:27:57.000,187,10988623,12765,0,1751808476,13029.70116412,101.10771545999887,53380.06440744 2025-07-06,13:27:58.000,187,10988614,12765,0,1751808477,13029.835890319991,101.0865680700008,53380.16222712001 2025-07-06,13:27:59.000,187,10988601,12885,0,1751808478,13030.011034379997,101.037224159998,53380.17620136 2025-07-06,13:28:00.000,187,10988583,12725,0,1751808479,13030.152496889998,100.98083112000313,53380.30196952 2025-07-06,13:28:01.000,187,10988625,12965,0,1751808480,13030.307432019988,100.89624156000355,53380.40677632001 2025-07-06,13:28:02.000,187,10988614,12965,0,1751808481,13030.421949289994,100.86099590999947,53380.49062176 2025-07-06,13:28:03.000,187,10988588,12605,0,1751808482,13030.482576079994,100.81870113000332,53380.54651872001 2025-07-06,13:28:04.000,187,10988601,12765,0,1751808483,13030.543202869994,100.79755373999797,53380.64433840001 2025-07-06,13:28:05.000,187,10988564,12605,0,1751808484,13030.61056596999,100.81870113000332,53380.75613232 2025-07-06,13:28:06.000,187,10988562,12605,0,1751808485,13030.65772014,100.81870113000332,53380.7840808 2025-07-06,13:28:07.000,187,10988629,12765,0,1751808486,13030.71161061999,100.79755373999797,53380.853952 2025-07-06,13:28:08.000,187,10988589,12685,0,1751808487,13030.846336819995,100.72001330999774,53380.91683608 2025-07-06,13:28:09.000,187,10988608,12645,0,1751808488,13030.967590399996,100.70591504999902,53381.01465576 2025-07-06,13:28:10.000,187,10988558,12925,0,1751808489,13031.055162429991,100.68476766000094,53381.11247544 2025-07-06,13:28:11.000,187,10988545,12765,0,1751808490,13031.196624939992,100.70591504999902,53381.154398160004 2025-07-06,13:28:12.000,187,10988585,12925,0,1751808491,13031.263988040002,100.72001330999774,53381.203308000004 2025-07-06,13:28:13.000,187,10988638,12925,0,1751808492,13031.378505309993,100.74116070000309,53381.273179200005 2025-07-06,13:28:14.000,187,10988593,12805,0,1751808493,13031.432395789998,100.76230809000117,53381.33606328001 2025-07-06,13:28:15.000,187,10988573,12925,0,1751808494,13031.452604719998,100.81870113000332,53381.43388296001 2025-07-06,13:28:16.000,187,10988592,12845,0,1751808495,13031.533440439998,100.82575026000268,53381.49676704 2025-07-06,13:28:17.000,187,10988632,12965,0,1751808496,13031.614276159999,100.86099590999947,53381.60157384001 2025-07-06,13:28:18.000,187,10988611,12565,0,1751808497,13031.72879342999,100.83279939000204,53381.72035488001 2025-07-06,13:28:19.000,187,10988615,12885,0,1751808498,13031.843310699995,100.8046028700046,53381.79721320001 2025-07-06,13:28:20.000,187,10988641,12845,0,1751808499,13031.984773209995,100.81165200000396,53381.90900712 2025-07-06,13:28:21.000,187,10988601,13125,0,1751808500,13032.173389889991,100.81165200000396,53381.95092984 2025-07-06,13:28:22.000,187,10988593,12605,0,1751808501,13032.247489299996,100.88214330000483,53382.013813920006 2025-07-06,13:28:23.000,187,10988628,12525,0,1751808502,13032.395688119992,100.93148721000034,53382.09765936 2025-07-06,13:28:24.000,187,10988595,12765,0,1751808503,13032.503469080002,101.01607676999993,53382.15355632001 2025-07-06,13:28:25.000,187,10988618,12965,0,1751808504,13032.611250039998,101.14296111000294,53382.2863116 2025-07-06,13:28:26.000,187,10988627,12685,0,1751808505,13032.719030999993,101.22755067000253,53382.41207976 2025-07-06,13:28:27.000,187,10988684,13085,0,1751808506,13032.820075649994,101.29099284000404,53382.41207976 2025-07-06,13:28:28.000,187,10988622,12965,0,1751808507,13032.94806553999,101.37558240000362,53382.55880928001 2025-07-06,13:28:29.000,187,10988563,12645,0,1751808508,13033.08952804999,101.41787717999978,53382.57977064 2025-07-06,13:28:30.000,187,10988623,12685,0,1751808509,13033.23772687,101.50951586999872,53382.69156456 2025-07-06,13:28:31.000,187,10988628,12725,0,1751808510,13033.35898045,101.52361413000472,53382.76842288 2025-07-06,13:28:32.000,187,10988596,12605,0,1751808511,13033.520651890001,101.51656499999808,53382.79637136 2025-07-06,13:28:33.000,187,10988614,12605,0,1751808512,13033.662114400002,101.50951586999872,53382.94310088001 2025-07-06,13:28:34.000,187,10988641,12645,0,1751808513,13033.776631669993,101.50246673999936,53382.97104936001 2025-07-06,13:28:35.000,187,10988645,12725,0,1751808514,13033.998929899994,101.45312283000385,53383.124766 2025-07-06,13:28:36.000,187,10988607,12685,0,1751808515,13034.201019199994,101.49541761,53383.22258568 2025-07-06,13:28:37.000,187,10988590,12725,0,1751808516,13034.43005373999,101.41082805000042,53383.29245688 2025-07-06,13:28:38.000,187,10988629,12765,0,1751808517,13034.672560899991,101.44607370000449,53383.36232808 2025-07-06,13:28:39.000,187,10988680,12605,0,1751808518,13034.894859129992,101.50951586999872,53383.5090576 2025-07-06,13:28:40.000,187,10988593,12965,0,1751808519,13035.076739499993,101.55885978000151,53383.59290304001 2025-07-06,13:28:41.000,187,10988635,12805,0,1751808520,13035.218202009994,101.62935108000238,53383.62783864 2025-07-06,13:28:42.000,187,10988606,12605,0,1751808521,13035.339455589994,101.65049847000046,53383.74661968 2025-07-06,13:28:43.000,187,10988560,12725,0,1751808522,13035.460709169995,101.71394064000197,53383.8933492 2025-07-06,13:28:44.000,187,10988611,12805,0,1751808523,13035.56849012999,101.7421371599994,53383.99116888 2025-07-06,13:28:45.000,187,10988592,12685,0,1751808524,13035.622380609995,101.76328455000476,53384.075014320006 2025-07-06,13:28:46.000,187,10988599,12765,0,1751808525,13035.70995263999,101.80557933000091,53384.15187264 2025-07-06,13:28:47.000,187,10988635,12725,0,1751808526,13035.77731574,101.82672671999899,53384.26366656001 2025-07-06,13:28:48.000,187,10988606,12925,0,1751808527,13035.851415149991,101.83377584999835,53384.31956352 2025-07-06,13:28:49.000,187,10988573,12685,0,1751808528,13035.912041939991,101.84787411000434,53384.459305920005 2025-07-06,13:28:50.000,187,10988577,13085,0,1751808529,13036.019822900002,101.8549232400037,53384.55013848001 2025-07-06,13:28:51.000,187,10988581,12605,0,1751808530,13036.114131239992,101.8408249799977,53384.578086960006 2025-07-06,13:28:52.000,187,10988588,12805,0,1751808531,13036.296011609993,101.82672671999899,53384.71084224 2025-07-06,13:28:53.000,187,10988624,12805,0,1751808532,13036.444210429989,101.79148107000219,53384.80866192 2025-07-06,13:28:54.000,187,10988600,12605,0,1751808533,13036.599145559994,101.74918628999876,53384.86455888001 2025-07-06,13:28:55.000,187,10988612,12885,0,1751808534,13036.72713544999,101.67164585999853,53384.962378560005 2025-07-06,13:28:56.000,187,10988611,12765,0,1751808535,13036.882070579995,101.65754759999982,53385.1160952 2025-07-06,13:28:57.000,187,10988627,12645,0,1751808536,13036.95616999,101.61525282000366,53385.15103080001 2025-07-06,13:28:58.000,187,10988652,12885,0,1751808537,13037.030269399991,101.58000716999959,53385.248850480006 2025-07-06,13:28:59.000,187,10988605,12885,0,1751808538,13037.144786669996,101.57295804000023,53385.36763152001 2025-07-06,13:29:00.000,187,10988610,12525,0,1751808539,13037.198677150001,101.56590891000087,53385.52833528001 2025-07-06,13:29:01.000,187,10988585,12765,0,1751808540,13037.272776559992,101.57295804000023,53385.57724512001 2025-07-06,13:29:02.000,187,10988578,12565,0,1751808541,13037.340139660002,101.55885978000151,53385.67506480001 2025-07-06,13:29:03.000,187,10988641,12725,0,1751808542,13037.380557520002,101.53771239000343,53385.77288448001 2025-07-06,13:29:04.000,187,10988601,12765,0,1751808543,13037.407502759997,101.50951586999872,53385.84275568001 2025-07-06,13:29:05.000,187,10988614,12725,0,1751808544,13037.474865859993,101.55885978000151,53385.968523840005 2025-07-06,13:29:06.000,187,10988581,12805,0,1751808545,13037.495074789993,101.57295804000023,53386.05236928 2025-07-06,13:29:07.000,187,10988622,12605,0,1751808546,13037.515283719993,101.6082036900043,53386.12224048 2025-07-06,13:29:08.000,187,10988619,12965,0,1751808547,13037.548965269998,101.62230195000302,53386.19211168 2025-07-06,13:29:09.000,187,10988618,12925,0,1751808548,13037.582646819988,101.6434493400011,53386.28993136 2025-07-06,13:29:10.000,187,10988619,12805,0,1751808549,13037.636537299994,101.65754759999982,53386.38076392 2025-07-06,13:29:11.000,187,10988572,12845,0,1751808550,13037.703900399989,101.63640021000174,53386.48557072 2025-07-06,13:29:12.000,187,10988590,12805,0,1751808551,13037.771263499999,101.66459672999918,53386.618326 2025-07-06,13:29:13.000,187,10988599,12965,0,1751808552,13037.84536290999,101.69279325000389,53386.64627448 2025-07-06,13:29:14.000,187,10988629,12885,0,1751808553,13037.899253389995,101.72098977000132,53386.70915856001 2025-07-06,13:29:15.000,187,10988582,13085,0,1751808554,13038.020506969995,101.7068915100026,53386.793004 2025-07-06,13:29:16.000,187,10988618,12605,0,1751808555,13038.13502424,101.7421371599994,53386.9327464 2025-07-06,13:29:17.000,187,10988647,12605,0,1751808556,13038.15523317,101.7421371599994,53387.03056608 2025-07-06,13:29:18.000,187,10988603,12925,0,1751808557,13038.242805199996,101.74918628999876,53387.06550168001 2025-07-06,13:29:19.000,187,10988583,12645,0,1751808558,13038.303431989996,101.77738281000347,53387.21223120001 2025-07-06,13:29:20.000,187,10988626,12805,0,1751808559,13038.364058779996,101.75623541999812,53387.30306376001 2025-07-06,13:29:21.000,187,10988590,12605,0,1751808560,13038.444894499997,101.76328455000476,53387.28908952 2025-07-06,13:29:22.000,187,10988609,12845,0,1751808561,13038.512257599992,101.79148107000219,53387.35197360001 2025-07-06,13:29:23.000,187,10988591,12565,0,1751808562,13038.620038560002,101.77738281000347,53387.526651600005 2025-07-06,13:29:24.000,187,10988597,12845,0,1751808563,13038.714346899993,101.75623541999812,53387.5615872 2025-07-06,13:29:25.000,187,10988611,13005,0,1751808564,13038.828864169998,101.73508803000004,53387.58254856 2025-07-06,13:29:26.000,187,10988602,12685,0,1751808565,13038.929908819999,101.73508803000004,53387.7013296 2025-07-06,13:29:27.000,187,10988604,12805,0,1751808566,13039.078107639994,101.75623541999812,53387.7712008 2025-07-06,13:29:28.000,187,10988575,12725,0,1751808567,13039.2532517,101.72098977000132,53387.862033360005 2025-07-06,13:29:29.000,187,10988621,12845,0,1751808568,13039.401450519996,101.66459672999918,53387.90395608001 2025-07-06,13:29:30.000,187,10988611,12605,0,1751808569,13039.542913029996,101.60115455999767,53388.00876288 2025-07-06,13:29:31.000,187,10988624,12525,0,1751808570,13039.751738639992,101.57295804000023,53388.099595440006 2025-07-06,13:29:32.000,187,10988624,13045,0,1751808571,13039.913410079993,101.46722109000257,53388.1554924 2025-07-06,13:29:33.000,187,10988622,12845,0,1751808572,13040.034663659993,101.3967297900017,53388.20440224 2025-07-06,13:29:34.000,187,10988606,13005,0,1751808573,13040.209807719999,101.34033674999955,53388.33715752001 2025-07-06,13:29:35.000,187,10988609,12725,0,1751808574,13040.38495177999,101.26279631999932,53388.35113176 2025-07-06,13:29:36.000,187,10988578,12885,0,1751808575,13040.539886909995,101.26984544999868,53388.42799008001 2025-07-06,13:29:37.000,187,10988635,12765,0,1751808576,13040.667876799991,101.22755067000253,53388.4699128 2025-07-06,13:29:38.000,187,10988622,12485,0,1751808577,13040.795866690001,101.1852558899991,53388.58869384 2025-07-06,13:29:39.000,187,10988581,12725,0,1751808578,13040.883438719997,101.16410850000102,53388.67253928001 2025-07-06,13:29:40.000,187,10988648,12885,0,1751808579,13040.950801819992,101.15705937000166,53388.75638472 2025-07-06,13:29:41.000,187,10988593,12845,0,1751808580,13041.085528019998,101.10066632999951,53388.9240756 2025-07-06,13:29:42.000,187,10988614,12965,0,1751808581,13041.146154809998,101.051322420004,53388.94503696 2025-07-06,13:29:43.000,187,10988622,12645,0,1751808582,13041.247199459998,100.98788025000249,53388.9939468 2025-07-06,13:29:44.000,187,10988605,12685,0,1751808583,13041.280881009989,100.92443808000098,53389.05683088001 2025-07-06,13:29:45.000,187,10988604,12885,0,1751808584,13041.375189349994,100.88919243000419,53389.11971496 2025-07-06,13:29:46.000,187,10988641,12805,0,1751808585,13041.415607209994,100.89624156000355,53389.21054752 2025-07-06,13:29:47.000,187,10988554,12605,0,1751808586,13041.496442929994,100.88214330000483,53389.24548312001 2025-07-06,13:29:48.000,187,10988567,12565,0,1751808587,13041.54359709999,100.86804503999883,53389.28740584 2025-07-06,13:29:49.000,187,10988604,12725,0,1751808588,13041.6109602,100.78345547999925,53389.371251280005 2025-07-06,13:29:50.000,187,10988626,12685,0,1751808589,13041.63116913,100.74820983000245,53389.385225519996 2025-07-06,13:29:51.000,187,10988629,12965,0,1751808590,13041.67158699,100.6918167900003,53389.46907096 2025-07-06,13:29:52.000,187,10988580,12885,0,1751808591,13041.71200485,100.6283746199988,53389.52496792 2025-07-06,13:29:53.000,187,10988562,13205,0,1751808592,13041.77263164,100.52263767000113,53389.57387776 2025-07-06,13:29:54.000,187,10988571,12885,0,1751808593,13041.85346736,100.45214637000026,53389.64374896 2025-07-06,13:29:55.000,187,10988601,12605,0,1751808594,13041.941039389996,100.35345855000196,53389.706633040005 2025-07-06,13:29:56.000,187,10988554,12845,0,1751808595,13042.055556660001,100.2829672500011,53389.6926588 2025-07-06,13:29:57.000,187,10988581,12645,0,1751808596,13042.129656069992,100.2477216000043,53389.8324012 2025-07-06,13:29:58.000,187,10988550,12765,0,1751808597,13042.223964409997,100.16313204000471,53389.9022724 2025-07-06,13:29:59.000,187,10988624,12605,0,1751808598,13042.271118579993,100.13493552,53389.96515648001 2025-07-06,13:30:00.000,187,10988607,12805,0,1751808599,13042.331745369993,100.09264074000384,53390.02804056 2025-07-06,13:30:01.000,187,10988632,13125,0,1751808600,13042.358690609988,100.04329683000105,53390.13983448 2025-07-06,13:30:02.000,187,10988620,12765,0,1751808601,13042.358690609988,100.04329683000105,53390.18175720001 2025-07-06,13:30:03.000,187,10988558,12725,0,1751808602,13042.311536439993,100.0010020500049,53390.223679919996 2025-07-06,13:30:04.000,187,10988618,12605,0,1751808603,13042.277854890002,100.00805118000426,53390.29355112 2025-07-06,13:30:05.000,187,10988644,12965,0,1751808604,13042.183546549997,99.96575640000083,53390.279576880006 2025-07-06,13:30:06.000,187,10988583,12685,0,1751808605,13042.089238209992,99.93755988000339,53390.38438368 2025-07-06,13:30:07.000,187,10988613,12725,0,1751808606,13042.069029279992,99.8882159700006,53390.377396560005 2025-07-06,13:30:08.000,187,10988603,12885,0,1751808607,13041.954512010001,99.8247737999991,53390.461242 2025-07-06,13:30:09.000,187,10988634,12685,0,1751808608,13041.927566769991,99.74018423999951,53390.48220336 2025-07-06,13:30:10.000,187,10988614,12605,0,1751808609,13041.846731049991,99.66969293999864,53390.50316472 2025-07-06,13:30:11.000,187,10988584,12725,0,1751808610,13041.78610425999,99.63444729000184,53390.50316472 2025-07-06,13:30:12.000,187,10988620,12645,0,1751808611,13041.69179592,99.51461207999819,53390.55906168 2025-07-06,13:30:13.000,187,10988587,12685,0,1751808612,13041.59075127,99.45116991000396,53390.58701016001 2025-07-06,13:30:14.000,187,10988614,12885,0,1751808613,13041.48297030999,99.43707164999796,53390.60797152001 2025-07-06,13:30:15.000,187,10988616,12805,0,1751808614,13041.348244109999,99.33838382999966,53390.63592000001 2025-07-06,13:30:16.000,187,10988592,12605,0,1751808615,13041.226990529998,99.31018731000222,53390.64989424 2025-07-06,13:30:17.000,187,10988616,12725,0,1751808616,13041.092264329993,99.21854862000328,53390.6708556 2025-07-06,13:30:18.000,187,10988588,12925,0,1751808617,13040.977747060002,99.16920471000049,53390.67784272 2025-07-06,13:30:19.000,187,10988599,12645,0,1751808618,13040.856493480002,99.09871340999962,53390.663868480005 2025-07-06,13:30:20.000,187,10988643,12725,0,1751808619,13040.721767279996,99.02822210999875,53390.64989424 2025-07-06,13:30:21.000,187,10988608,12925,0,1751808620,13040.61398632,98.96477994000452,53390.62194576 2025-07-06,13:30:22.000,187,10988595,12685,0,1751808621,13040.50620535999,98.88019037999766,53390.62194576 2025-07-06,13:30:23.000,187,10988595,12565,0,1751808622,13040.438842259995,98.79560081999807,53390.56604880001 2025-07-06,13:30:24.000,187,10988617,12645,0,1751808623,13040.317588679995,98.69691299999977,53390.57303592 2025-07-06,13:30:25.000,187,10988604,12645,0,1751808624,13040.236752959994,98.59822518000146,53390.48919048001 2025-07-06,13:30:26.000,187,10988615,12685,0,1751808625,13040.209807719999,98.5277338800006,53390.5311132 2025-07-06,13:30:27.000,187,10988599,12685,0,1751808626,13040.189598789999,98.39380040999822,53390.45425488 2025-07-06,13:30:28.000,187,10988614,12605,0,1751808627,13040.149180929999,98.32330911000463,53390.447267760006 2025-07-06,13:30:29.000,187,10988616,12725,0,1751808628,13040.115499379994,98.20347390000097,53390.447267760006 2025-07-06,13:30:30.000,187,10988604,12645,0,1751808629,13040.081817829989,98.09068782000395,53390.43329352 2025-07-06,13:30:31.000,187,10988592,12685,0,1751808630,13040.068345209998,97.99199999999837,53390.43329352 2025-07-06,13:30:32.000,187,10988628,12565,0,1751808631,13040.021191039988,97.88626305000071,53390.45425488 2025-07-06,13:30:33.000,187,10988604,12565,0,1751808632,13039.940355319988,97.76642784000433,53390.40534504 2025-07-06,13:30:34.000,187,10988572,12765,0,1751808633,13039.967300559998,97.64659263000067,53390.43329352 2025-07-06,13:30:35.000,187,10988626,12805,0,1751808634,13039.940355319988,97.53380655000365,53390.328486720005 2025-07-06,13:30:36.000,187,10988531,12765,0,1751808635,13039.967300559998,97.46331525000278,53390.328486720005 2025-07-06,13:30:37.000,187,10988639,12965,0,1751808636,13040.034663659993,97.37167656000383,53390.34944808001 2025-07-06,13:30:38.000,187,10988594,13005,0,1751808637,13040.054872589993,97.31528352000169,53390.29355112 2025-07-06,13:30:39.000,187,10988608,13045,0,1751808638,13040.034663659993,97.28003787000489,53390.33547384 2025-07-06,13:30:40.000,187,10988584,12645,0,1751808639,13040.000982109988,97.28003787000489,53390.32149960001 2025-07-06,13:30:41.000,187,10988604,12805,0,1751808640,13039.859519600002,97.2306939600021,53390.23066704001 2025-07-06,13:30:42.000,187,10988577,12605,0,1751808641,13039.785420189997,97.22364483000274,53390.27258976001 2025-07-06,13:30:43.000,187,10988580,12845,0,1751808642,13039.718057090002,97.21659570000338,53390.258615520004 2025-07-06,13:30:44.000,187,10988633,12965,0,1751808643,13039.563121959996,97.19544830999803,53390.209705680005 2025-07-06,13:30:45.000,187,10988607,12765,0,1751808644,13039.455341,97.14610440000251,53390.20271856001 2025-07-06,13:30:46.000,187,10988588,12725,0,1751808645,13039.36776896999,97.05446571000357,53390.223679919996 2025-07-06,13:30:47.000,187,10988615,12565,0,1751808646,13039.22630645999,97.01217093000014,53390.15380872001 2025-07-06,13:30:48.000,187,10988614,12765,0,1751808647,13039.14547073999,96.96987615000398,53390.15380872001 2025-07-06,13:30:49.000,187,10988620,12605,0,1751808648,13039.078107639994,96.93463049999991,53390.10489888001 2025-07-06,13:30:50.000,187,10988580,12805,0,1751808649,13039.030953469999,96.87823745999776,53390.09791176 2025-07-06,13:30:51.000,187,10988578,12725,0,1751808650,13039.00400822999,96.82889355000225,53390.13284736001 2025-07-06,13:30:52.000,187,10988576,12645,0,1751808651,13038.956854059994,96.81479529000353,53390.08393752001 2025-07-06,13:30:53.000,187,10988538,12885,0,1751808652,13038.977062989994,96.76545138000074,53390.06996328 2025-07-06,13:30:54.000,187,10988608,12805,0,1751808653,13038.923172509989,96.77954963999946,53390.06297616001 2025-07-06,13:30:55.000,187,10988623,12685,0,1751808654,13038.876018339994,96.75840225000138,53389.96515648001 2025-07-06,13:30:56.000,187,10988562,12685,0,1751808655,13038.855809409994,96.79364789999818,53390.00009208 2025-07-06,13:30:57.000,187,10988579,12645,0,1751808656,13038.741292139988,96.78659876999882,53389.923233760004 2025-07-06,13:30:58.000,187,10988573,12965,0,1751808657,13038.754764759993,96.75135312000202,53389.95816936 2025-07-06,13:30:59.000,187,10988590,12685,0,1751808658,13038.667192729998,96.7372548600033,53389.91624664001 2025-07-06,13:31:00.000,187,10988588,12805,0,1751808659,13038.633511179993,96.70905833999859,53389.95816936 2025-07-06,13:31:01.000,187,10988616,12805,0,1751808660,13038.586357009997,96.68086182000116,53389.93022088 2025-07-06,13:31:02.000,187,10988573,12605,0,1751808661,13038.545939149997,96.61741964999965,53389.89528528001 2025-07-06,13:31:03.000,187,10988593,12525,0,1751808662,13038.431421879992,96.59627226000157,53389.83938832 2025-07-06,13:31:04.000,187,10988621,12605,0,1751808663,13038.391004019992,96.51873183000134,53389.86733680001 2025-07-06,13:31:05.000,187,10988559,12485,0,1751808664,13038.330377229991,96.44119140000112,53389.84637544001 2025-07-06,13:31:06.000,187,10988627,12725,0,1751808665,13038.269750439991,96.40594575000432,53389.88131104 2025-07-06,13:31:07.000,187,10988564,12925,0,1751808666,13038.12828792999,96.37774922999961,53389.81842696001 2025-07-06,13:31:08.000,187,10988586,12565,0,1751808667,13038.040715899995,96.3143070599981,53389.79746560001 2025-07-06,13:31:09.000,187,10988617,12485,0,1751808668,13037.98682541999,96.25086489000387,53389.755542880004 2025-07-06,13:31:10.000,187,10988561,12685,0,1751808669,13037.94640755999,96.2156192399998,53389.74156864 2025-07-06,13:31:11.000,187,10988585,12885,0,1751808670,13037.811681359999,96.16627533000428,53389.74156864 2025-07-06,13:31:12.000,187,10988561,12605,0,1751808671,13037.78473611999,96.0816857700047,53389.6926588 2025-07-06,13:31:13.000,187,10988584,12685,0,1751808672,13037.771263499999,96.01824360000319,53389.657723200005 2025-07-06,13:31:14.000,187,10988602,12725,0,1751808673,13037.83189029,95.9336540400036,53389.65073608001 2025-07-06,13:31:15.000,187,10988561,12645,0,1751808674,13037.879044459994,95.85611361000338,53389.57387776 2025-07-06,13:31:16.000,187,10988568,12965,0,1751808675,13037.879044459994,95.7574257899978,53389.552916399996 2025-07-06,13:31:17.000,187,10988591,12765,0,1751808676,13037.95314387,95.70808188000228,53389.52496792 2025-07-06,13:31:18.000,187,10988568,12605,0,1751808677,13037.980089109995,95.59529579999798,53389.490032320005 2025-07-06,13:31:19.000,187,10988634,12605,0,1751808678,13038.05418852,95.5248045000044,53389.48304520001 2025-07-06,13:31:20.000,187,10988562,12605,0,1751808679,13038.081133759995,95.46841146000224,53389.41317400001 2025-07-06,13:31:21.000,187,10988569,12725,0,1751808680,13038.16870578999,95.45431320000353,53389.490032320005 2025-07-06,13:31:22.000,187,10988603,12645,0,1751808681,13038.19565103,95.48250972000096,53389.4481096 2025-07-06,13:31:23.000,187,10988562,13005,0,1751808682,13038.16870578999,95.54595189000247,53389.43413536001 2025-07-06,13:31:24.000,187,10988560,12605,0,1751808683,13038.18891471999,95.56005015000119,53389.46907096 2025-07-06,13:31:25.000,187,10988569,12805,0,1751808684,13038.222596269996,95.65873796999949,53389.43413536001 2025-07-06,13:31:26.000,187,10988593,13045,0,1751808685,13038.229332579991,95.74332752999908,53389.46208384001 2025-07-06,13:31:27.000,187,10988596,12685,0,1751808686,13038.209123649991,95.74332752999908,53389.441122480006 2025-07-06,13:31:28.000,187,10988578,12645,0,1751808687,13038.202387339996,95.77857318000315,53389.45509672 2025-07-06,13:31:29.000,187,10988579,12485,0,1751808688,13038.222596269996,95.81381882999995,53389.441122480006 2025-07-06,13:31:30.000,187,10988578,12885,0,1751808689,13038.19565103,95.79267144000187,53389.371251280005 2025-07-06,13:31:31.000,187,10988607,12645,0,1751808690,13038.209123649991,95.78562231000251,53389.371251280005 2025-07-06,13:31:32.000,187,10988578,12885,0,1751808691,13038.19565103,95.77857318000315,53389.35028992 2025-07-06,13:31:33.000,187,10988563,12725,0,1751808692,13038.1754421,95.63759058000142,53389.31535432001 2025-07-06,13:31:34.000,187,10988572,12805,0,1751808693,13038.16870578999,95.56005015000119,53389.35028992 2025-07-06,13:31:35.000,187,10988583,12685,0,1751808694,13038.16870578999,95.5107062399984,53389.35028992 2025-07-06,13:31:36.000,187,10988564,12845,0,1751808695,13038.121551619995,95.39792016000138,53389.30138008 2025-07-06,13:31:37.000,187,10988606,12805,0,1751808696,13038.040715899995,95.39087103000202,53389.26644448001 2025-07-06,13:31:38.000,187,10988601,12925,0,1751808697,13038.060924829995,95.39792016000138,53389.25945736 2025-07-06,13:31:39.000,187,10988575,12485,0,1751808698,13037.99356173,95.44021494000481,53389.25945736 2025-07-06,13:31:40.000,187,10988604,12525,0,1751808699,13037.88578076999,95.50365710999904,53389.24548312001 2025-07-06,13:31:41.000,187,10988556,12965,0,1751808700,13037.791472429999,95.54595189000247,53389.23150888 2025-07-06,13:31:42.000,187,10988535,12725,0,1751808701,13037.717373019994,95.56709928000055,53389.19657328001 2025-07-06,13:31:43.000,187,10988576,12605,0,1751808702,13037.643273609989,95.56709928000055,53389.18958616 2025-07-06,13:31:44.000,187,10988589,12645,0,1751808703,13037.589383129998,95.60234493000462,53389.238496 2025-07-06,13:31:45.000,187,10988600,12725,0,1751808704,13037.508547409998,95.6234923200027,53389.19657328001 2025-07-06,13:31:46.000,187,10988618,12965,0,1751808705,13037.407502759997,95.66578709999885,53389.12670208001 2025-07-06,13:31:47.000,187,10988583,12565,0,1751808706,13037.245831319997,95.69398362000356,53389.12670208001 2025-07-06,13:31:48.000,187,10988618,12645,0,1751808707,13037.178468220001,95.70808188000228,53389.11971496 2025-07-06,13:31:49.000,187,10988567,12605,0,1751808708,13037.03700571,95.74332752999908,53389.14766344001 2025-07-06,13:31:50.000,187,10988566,12725,0,1751808709,13036.86859795999,95.73627839999972,53389.11971496 2025-07-06,13:31:51.000,187,10988591,12445,0,1751808710,13036.760816999995,95.7574257899978,53389.09176648 2025-07-06,13:31:52.000,187,10988590,12685,0,1751808711,13036.679981279995,95.74332752999908,53389.063818 2025-07-06,13:31:53.000,187,10988601,12685,0,1751808712,13036.578936629994,95.722180140001,53389.02888240001 2025-07-06,13:31:54.000,187,10988592,12685,0,1751808713,13036.54525507999,95.65873796999949,53389.05683088001 2025-07-06,13:31:55.000,187,10988510,12685,0,1751808714,13036.538518769994,95.63759058000142,53389.00093392 2025-07-06,13:31:56.000,187,10988579,12765,0,1751808715,13036.491364599999,95.60234493000462,53389.00792104001 2025-07-06,13:31:57.000,187,10988600,12565,0,1751808716,13036.457683049994,95.58824666999863,53388.9939468 2025-07-06,13:31:58.000,187,10988590,12605,0,1751808717,13036.424001499989,95.58119753999927,53388.97298544 2025-07-06,13:31:59.000,187,10988585,12765,0,1751808718,13036.464419359989,95.53185363000375,53388.938049840006 2025-07-06,13:32:00.000,187,10988593,12605,0,1751808719,13036.498100909994,95.48955885000032,53388.93106272001 2025-07-06,13:32:01.000,187,10988540,12765,0,1751808720,13036.525046149989,95.41906754999945,53388.938049840006 2025-07-06,13:32:02.000,187,10988602,12885,0,1751808721,13036.61261818,95.38382190000266,53388.96599832 2025-07-06,13:32:03.000,187,10988629,12885,0,1751808722,13036.63282711,95.36972364000394,53388.938049840006 2025-07-06,13:32:04.000,187,10988583,12885,0,1751808723,13036.64629972999,95.34857624999859,53388.938049840006 2025-07-06,13:32:05.000,187,10988606,12405,0,1751808724,13036.659772349994,95.35562537999795,53388.86119152001 2025-07-06,13:32:06.000,187,10988564,12845,0,1751808725,13036.70692651999,95.36972364000394,53388.86119152001 2025-07-06,13:32:07.000,187,10988597,12525,0,1751808726,13036.67324497,95.39087103000202,53388.882152879996 2025-07-06,13:32:08.000,187,10988562,12685,0,1751808727,13036.68671758999,95.39792016000138,53388.868178640005 2025-07-06,13:32:09.000,187,10988617,12885,0,1751808728,13036.63282711,95.41906754999945,53388.86119152001 2025-07-06,13:32:10.000,187,10988549,13085,0,1751808729,13036.578936629994,95.46136233000288,53388.84023016001 2025-07-06,13:32:11.000,187,10988547,12925,0,1751808730,13036.558727699994,95.43316580999817,53388.91010136001 2025-07-06,13:32:12.000,187,10988541,12805,0,1751808731,13036.491364599999,95.5107062399984,53388.882152879996 2025-07-06,13:32:13.000,187,10988607,12965,0,1751808732,13036.430737809998,95.50365710999904,53388.9240756 2025-07-06,13:32:14.000,187,10988563,12645,0,1751808733,13036.410528879998,95.48955885000032,53388.95202408 2025-07-06,13:32:15.000,187,10988592,12845,0,1751808734,13036.356638399993,95.48955885000032,53388.94503696 2025-07-06,13:32:16.000,187,10988583,12965,0,1751808735,13036.370111019998,95.44021494000481,53388.96599832 2025-07-06,13:32:17.000,187,10988602,12845,0,1751808736,13036.343165779988,95.43316580999817,53388.86119152001 2025-07-06,13:32:18.000,187,10988549,12645,0,1751808737,13036.370111019998,95.39792016000138,53388.9939468 2025-07-06,13:32:19.000,187,10988563,13085,0,1751808738,13036.390319949998,95.39087103000202,53389.035869520005 2025-07-06,13:32:20.000,187,10988555,12605,0,1751808739,13036.397056259993,95.3767727700033,53389.02189528 2025-07-06,13:32:21.000,187,10988603,12565,0,1751808740,13036.329693159998,95.4120184200001,53389.02189528 2025-07-06,13:32:22.000,187,10988642,12725,0,1751808741,13036.363374709988,95.41906754999945,53389.07779224001 2025-07-06,13:32:23.000,187,10988634,12725,0,1751808742,13036.397056259993,95.44726407000417,53389.049843759996 2025-07-06,13:32:24.000,187,10988575,13125,0,1751808743,13036.336429469993,95.42611667999881,53388.9939468 2025-07-06,13:32:25.000,187,10988579,12845,0,1751808744,13036.316220539993,95.41906754999945,53388.97298544 2025-07-06,13:32:26.000,187,10988612,12565,0,1751808745,13036.282538990003,95.3767727700033,53388.986959680005 2025-07-06,13:32:27.000,187,10988583,12965,0,1751808746,13036.221912200002,95.38382190000266,53388.96599832 2025-07-06,13:32:28.000,187,10988584,12765,0,1751808747,13036.174758029993,95.40496929000074,53388.96599832 2025-07-06,13:32:29.000,187,10988612,12525,0,1751808748,13036.134340169992,95.38382190000266,53388.95901120001 2025-07-06,13:32:30.000,187,10988566,12645,0,1751808749,13036.134340169992,95.4120184200001,53388.96599832 2025-07-06,13:32:31.000,187,10988602,12845,0,1751808750,13036.100658620002,95.3767727700033,53388.9939468 2025-07-06,13:32:32.000,187,10988603,13045,0,1751808751,13036.093922309992,95.39792016000138,53388.97997256001 2025-07-06,13:32:33.000,187,10988627,12845,0,1751808752,13036.040031830002,95.4120184200001,53388.94503696 2025-07-06,13:32:34.000,187,10988650,12885,0,1751808753,13036.053504449992,95.44726407000417,53388.9240756 2025-07-06,13:32:35.000,187,10988580,12925,0,1751808754,13035.979405040001,95.4754605900016,53388.96599832 2025-07-06,13:32:36.000,187,10988614,12885,0,1751808755,13035.952459799992,95.5248045000044,53388.89612712 2025-07-06,13:32:37.000,187,10988595,12605,0,1751808756,13035.918778250001,95.50365710999904,53388.8542044 2025-07-06,13:32:38.000,187,10988580,12565,0,1751808757,13035.891833009991,95.49660797999968,53388.882152879996 2025-07-06,13:32:39.000,187,10988614,13085,0,1751808758,13035.851415149991,95.5107062399984,53388.83324304 2025-07-06,13:32:40.000,187,10988584,12565,0,1751808759,13035.790788359991,95.5107062399984,53388.84721728 2025-07-06,13:32:41.000,187,10988603,12965,0,1751808760,13035.73689788,95.50365710999904,53388.819268800005 2025-07-06,13:32:42.000,187,10988603,12725,0,1751808761,13035.723425259996,95.5248045000044,53388.84023016001 2025-07-06,13:32:43.000,187,10988604,12445,0,1751808762,13035.64932584999,95.54595189000247,53388.81228168001 2025-07-06,13:32:44.000,187,10988597,12765,0,1751808763,13035.642589539995,95.63054145000206,53388.75638472 2025-07-06,13:32:45.000,187,10988555,12845,0,1751808764,13035.57522644,95.63759058000142,53388.74241048001 2025-07-06,13:32:46.000,187,10988576,12645,0,1751808765,13035.53480858,95.64463971000077,53388.76337184001 2025-07-06,13:32:47.000,187,10988616,12445,0,1751808766,13035.48765440999,95.65873796999949,53388.73542336 2025-07-06,13:32:48.000,187,10988593,12565,0,1751808767,13035.440500239994,95.61644319000334,53388.74241048001 2025-07-06,13:32:49.000,187,10988628,12965,0,1751808768,13035.420291309994,95.6234923200027,53388.749397600004 2025-07-06,13:32:50.000,187,10988591,12805,0,1751808769,13035.359664519994,95.59529579999798,53388.72843624 2025-07-06,13:32:51.000,187,10988609,12845,0,1751808770,13035.332719279999,95.56005015000119,53388.70747488 2025-07-06,13:32:52.000,187,10988596,12885,0,1751808771,13035.299037729994,95.5248045000044,53388.65856504 2025-07-06,13:32:53.000,187,10988568,12805,0,1751808772,13035.299037729994,95.46841146000224,53388.62362944001 2025-07-06,13:32:54.000,187,10988583,12645,0,1751808773,13035.278828799994,95.4120184200001,53388.6096552 2025-07-06,13:32:55.000,187,10988569,12685,0,1751808774,13035.352928209999,95.32742886000051,53388.61664232 2025-07-06,13:32:56.000,187,10988533,12645,0,1751808775,13035.413555,95.20759365000413,53388.61664232 2025-07-06,13:32:57.000,187,10988593,12885,0,1751808776,13035.521335959995,95.10890582999855,53388.546771119996 2025-07-06,13:32:58.000,187,10988592,12485,0,1751808777,13035.63585323,95.09480756999983,53388.57471960001 2025-07-06,13:32:59.000,187,10988621,12765,0,1751808778,13035.62911691999,95.10185669999919,53388.50484840001 2025-07-06,13:33:00.000,187,10988562,12885,0,1751808779,13035.67627109,95.07366018000175,53388.49087416 2025-07-06,13:33:01.000,187,10988595,12765,0,1751808780,13035.75710681,95.09480756999983,53388.49786128 2025-07-06,13:33:02.000,187,10988601,12965,0,1751808781,13035.73689788,95.08775844000047,53388.45593856001 2025-07-06,13:33:03.000,187,10988595,12965,0,1751808782,13035.75710681,95.09480756999983,53388.46292568 2025-07-06,13:33:04.000,187,10988591,12445,0,1751808783,13035.73016156999,95.1300532200039,53388.40702872001 2025-07-06,13:33:05.000,187,10988550,12805,0,1751808784,13035.67627109,95.18644625999877,53388.40702872001 2025-07-06,13:33:06.000,187,10988593,12605,0,1751808785,13035.60890798999,95.17939712999942,53388.38606736001 2025-07-06,13:33:07.000,187,10988584,12925,0,1751808786,13035.49439072,95.263986689999,53388.42100296 2025-07-06,13:33:08.000,187,10988628,12445,0,1751808787,13035.420291309994,95.24988843000028,53388.365106000005 2025-07-06,13:33:09.000,187,10988566,12845,0,1751808788,13035.352928209999,95.23579017000156,53388.365106000005 2025-07-06,13:33:10.000,187,10988560,12645,0,1751808789,13035.272092489999,95.27103581999836,53388.38606736001 2025-07-06,13:33:11.000,187,10988587,12885,0,1751808790,13035.265356179989,95.25693755999964,53388.34414464 2025-07-06,13:33:12.000,187,10988564,12845,0,1751808791,13035.137366289993,95.20759365000413,53388.30222192 2025-07-06,13:33:13.000,187,10988596,12925,0,1751808792,13035.016112709993,95.24283930000092,53388.316196160005 2025-07-06,13:33:14.000,187,10988600,12645,0,1751808793,13034.840968650002,95.27808494999772,53388.28126056 2025-07-06,13:33:15.000,187,10988564,12885,0,1751808794,13034.726451379996,95.27808494999772,53388.316196160005 2025-07-06,13:33:16.000,187,10988593,12925,0,1751808795,13034.53109838999,95.28513408000435,53388.26029920001 2025-07-06,13:33:17.000,187,10988583,12765,0,1751808796,13034.31553647,95.32742886000051,53388.18344088 2025-07-06,13:33:18.000,187,10988554,12885,0,1751808797,13034.093238239999,95.34152711999923,53388.18344088 2025-07-06,13:33:19.000,187,10988593,12525,0,1751808798,13033.891148939998,95.3767727700033,53388.13453104 2025-07-06,13:33:20.000,187,10988600,12845,0,1751808799,13033.648641779997,95.44021494000481,53388.1554924 2025-07-06,13:33:21.000,187,10988580,12805,0,1751808800,13033.466761409996,95.4754605900016,53388.099595440006 2025-07-06,13:33:22.000,187,10988617,12725,0,1751808801,13033.27814473,95.53890276000311,53388.043698479996 2025-07-06,13:33:23.000,187,10988593,12725,0,1751808802,13033.08952804999,95.60234493000462,53388.02273712001 2025-07-06,13:33:24.000,187,10988623,12605,0,1751808803,13032.900911369994,95.65168884000013,53387.96684016 2025-07-06,13:33:25.000,187,10988564,12605,0,1751808804,13032.745976239989,95.73627839999972,53387.862033360005 2025-07-06,13:33:26.000,187,10988622,12565,0,1751808805,13032.624722660003,95.76447492000443,53387.84805912 2025-07-06,13:33:27.000,187,10988626,12645,0,1751808806,13032.530414319997,95.82791708999866,53387.84805912 2025-07-06,13:33:28.000,187,10988590,12565,0,1751808807,13032.442842290002,95.87726100000145,53387.78517504001 2025-07-06,13:33:29.000,187,10988621,12765,0,1751808808,13032.355270259992,95.99709620999784,53387.75023944 2025-07-06,13:33:30.000,187,10988580,12605,0,1751808809,13032.294643469992,96.10988229000213,53387.73626520001 2025-07-06,13:33:31.000,187,10988611,12845,0,1751808810,13032.227280369996,96.15922619999765,53387.72229096 2025-07-06,13:33:32.000,187,10988609,12725,0,1751808811,13032.287907159996,96.180373590003,53387.67338112 2025-07-06,13:33:33.000,187,10988569,12805,0,1751808812,13032.314852399992,96.18742272000236,53387.58953568001 2025-07-06,13:33:34.000,187,10988593,12765,0,1751808813,13032.341797640001,96.20857011000044,53387.53363872 2025-07-06,13:33:35.000,187,10988605,12605,0,1751808814,13032.402424430002,96.15922619999765,53387.51966448001 2025-07-06,13:33:36.000,187,10988591,12685,0,1751808815,13032.429369669997,96.15922619999765,53387.51267736 2025-07-06,13:33:37.000,187,10988607,12805,0,1751808816,13032.503469080002,96.10283316000277,53387.43581904 2025-07-06,13:33:38.000,187,10988626,12925,0,1751808817,13032.510205389997,96.08873490000406,53387.48472888 2025-07-06,13:33:39.000,187,10988628,12725,0,1751808818,13032.584304800002,96.02529273000255,53387.44979328001 2025-07-06,13:33:40.000,187,10988547,12605,0,1751808819,13032.570832179998,96.00414534000447,53387.43581904 2025-07-06,13:33:41.000,187,10988629,12965,0,1751808820,13032.658404209993,95.97594881999976,53387.41485768 2025-07-06,13:33:42.000,187,10988661,12765,0,1751808821,13032.759448859993,95.94775230000232,53387.3869092 2025-07-06,13:33:43.000,187,10988613,12805,0,1751808822,13032.806603029989,95.89840838999953,53387.40088344001 2025-07-06,13:33:44.000,187,10988647,12725,0,1751808823,13032.914383989999,95.84201535000466,53387.428831920006 2025-07-06,13:33:45.000,187,10988595,12565,0,1751808824,13032.954801849999,95.79972057000123,53387.44280616 2025-07-06,13:33:46.000,187,10988607,12605,0,1751808825,13033.062582809995,95.76447492000443,53387.428831920006 2025-07-06,13:33:47.000,187,10988649,12805,0,1751808826,13033.21078162999,95.70808188000228,53387.44979328001 2025-07-06,13:33:48.000,187,10988624,12645,0,1751808827,13033.31856259,95.70103275000292,53387.46376752 2025-07-06,13:33:49.000,187,10988609,12725,0,1751808828,13033.426343549996,95.71513101000164,53387.491716 2025-07-06,13:33:50.000,187,10988613,12885,0,1751808829,13033.513915579992,95.71513101000164,53387.477741760005 2025-07-06,13:33:51.000,187,10988656,12965,0,1751808830,13033.601487610002,95.66578709999885,53387.50569024 2025-07-06,13:33:52.000,187,10988595,12965,0,1751808831,13033.722741190002,95.64463971000077,53387.54761296001 2025-07-06,13:33:53.000,187,10988624,12565,0,1751808832,13033.749686429997,95.61644319000334,53387.58254856 2025-07-06,13:33:54.000,187,10988595,12845,0,1751808833,13033.783367980002,95.60939406000398,53387.61748416001 2025-07-06,13:33:55.000,187,10988562,12685,0,1751808834,13033.877676319993,95.59529579999798,53387.68036824 2025-07-06,13:33:56.000,187,10988579,12885,0,1751808835,13033.904621559988,95.59529579999798,53387.7013296 2025-07-06,13:33:57.000,187,10988634,12725,0,1751808836,13033.971984659998,95.54595189000247,53387.764213680006 2025-07-06,13:33:58.000,187,10988644,12965,0,1751808837,13033.965248349989,95.50365710999904,53387.73626520001 2025-07-06,13:33:59.000,187,10988625,12765,0,1751808838,13033.971984659998,95.48250972000096,53387.79914928 2025-07-06,13:34:00.000,187,10988580,12685,0,1751808839,13034.005666209989,95.42611667999881,53387.85504624001 2025-07-06,13:34:01.000,187,10988626,13125,0,1751808840,13034.059556689994,95.3767727700033,53387.84805912 2025-07-06,13:34:02.000,187,10988619,12765,0,1751808841,13034.039347759994,95.29218321000371,53387.91793032 2025-07-06,13:34:03.000,187,10988608,13005,0,1751808842,13034.052820379999,95.17234800000006,53387.92491744001 2025-07-06,13:34:04.000,187,10988604,12725,0,1751808843,13034.059556689994,95.1300532200039,53387.93889168 2025-07-06,13:34:05.000,187,10988597,12685,0,1751808844,13034.005666209989,95.03136539999832,53388.02273712001 2025-07-06,13:34:06.000,187,10988592,12645,0,1751808845,13033.971984659998,94.93972670999938,53388.05767272 2025-07-06,13:34:07.000,187,10988647,12845,0,1751808846,13033.911357869998,94.8833336700045,53388.05767272 2025-07-06,13:34:08.000,187,10988638,12765,0,1751808847,13033.864203699988,94.84808802000043,53388.10658256 2025-07-06,13:34:09.000,187,10988637,12725,0,1751808848,13033.763159050002,94.83398976000171,53388.13453104 2025-07-06,13:34:10.000,187,10988561,12645,0,1751808849,13033.641905470002,94.82694063000235,53388.16946664001 2025-07-06,13:34:11.000,187,10988603,12525,0,1751808850,13033.588014989997,94.819891500003,53388.12754392 2025-07-06,13:34:12.000,187,10988568,12645,0,1751808851,13033.534124509992,94.82694063000235,53388.23933784001 2025-07-06,13:34:13.000,187,10988630,12765,0,1751808852,13033.453288789991,94.84103889000107,53388.246324960004 2025-07-06,13:34:14.000,187,10988608,12605,0,1751808853,13033.426343549996,94.86923540999851,53388.23933784001 2025-07-06,13:34:15.000,187,10988601,12725,0,1751808854,13033.460025100001,94.8833336700045,53388.3301704 2025-07-06,13:34:16.000,187,10988584,12685,0,1751808855,13033.507179269996,94.84103889000107,53388.3301704 2025-07-06,13:34:17.000,187,10988574,12445,0,1751808856,13033.500442960001,94.86923540999851,53388.32318328 2025-07-06,13:34:18.000,187,10988622,12645,0,1751808857,13033.574542369992,94.87628453999787,53388.42100296 2025-07-06,13:34:19.000,187,10988581,12725,0,1751808858,13033.608223919997,94.87628453999787,53388.483887040005 2025-07-06,13:34:20.000,187,10988580,12925,0,1751808859,13033.608223919997,94.91153019000194,53388.51183552 2025-07-06,13:34:21.000,187,10988628,12765,0,1751808860,13033.668850709997,94.93267758000002,53388.483887040005 2025-07-06,13:34:22.000,187,10988613,12885,0,1751808861,13033.682323330002,94.98202149000281,53388.56773248 2025-07-06,13:34:23.000,187,10988582,12765,0,1751808862,13033.682323330002,95.0172671399996,53388.581706720004 2025-07-06,13:34:24.000,187,10988677,12925,0,1751808863,13033.668850709997,95.03841452999768,53388.66555216 2025-07-06,13:34:25.000,187,10988598,13165,0,1751808864,13033.702532260002,95.08070931000111,53388.700487760005 2025-07-06,13:34:26.000,187,10988625,12845,0,1751808865,13033.702532260002,95.14415148000262,53388.77734608 2025-07-06,13:34:27.000,187,10988625,12645,0,1751808866,13033.695795949992,95.1652988700007,53388.76337184001 2025-07-06,13:34:28.000,187,10988668,12845,0,1751808867,13033.736213809992,95.15120061000198,53388.81228168001 2025-07-06,13:34:29.000,187,10988622,12645,0,1751808868,13033.756422739993,95.15824974000134,53388.80529456 2025-07-06,13:34:30.000,187,10988575,12845,0,1751808869,13033.850731079998,95.1652988700007,53388.87516576 2025-07-06,13:34:31.000,187,10988621,12725,0,1751808870,13033.911357869998,95.14415148000262,53388.89612712 2025-07-06,13:34:32.000,187,10988632,12765,0,1751808871,13034.005666209989,95.15824974000134,53388.95901120001 2025-07-06,13:34:33.000,187,10988603,12685,0,1751808872,13034.099974549994,95.09480756999983,53388.938049840006 2025-07-06,13:34:34.000,187,10988600,12765,0,1751808873,13034.18754657999,95.09480756999983,53388.95901120001 2025-07-06,13:34:35.000,187,10988578,12805,0,1751808874,13034.261645989995,95.08070931000111,53388.986959680005 2025-07-06,13:34:36.000,187,10988614,12885,0,1751808875,13034.38963587999,95.13710235000326,53389.07779224001 2025-07-06,13:34:37.000,187,10988573,12765,0,1751808876,13034.463735289995,95.15824974000134,53389.05683088001 2025-07-06,13:34:38.000,187,10988635,13285,0,1751808877,13034.584988869996,95.1652988700007,53389.105740720006 2025-07-06,13:34:39.000,187,10988604,12725,0,1751808878,13034.672560899991,95.21464278000349,53389.16163768 2025-07-06,13:34:40.000,187,10988632,12765,0,1751808879,13034.719715070001,95.20054452000477,53389.203560400005 2025-07-06,13:34:41.000,187,10988616,12605,0,1751808880,13034.827496029997,95.17234800000006,53389.19657328001 2025-07-06,13:34:42.000,187,10988592,13085,0,1751808881,13034.935276989992,95.17234800000006,53389.26644448001 2025-07-06,13:34:43.000,187,10988595,12645,0,1751808882,13035.029585329998,95.15120061000198,53389.385225519996 2025-07-06,13:34:44.000,187,10988620,12645,0,1751808883,13035.144102599988,95.10185669999919,53389.34330280001 2025-07-06,13:34:45.000,187,10988578,12845,0,1751808884,13035.312510349999,95.10890582999855,53389.43413536001 2025-07-06,13:34:46.000,187,10988599,12645,0,1751808885,13035.44723654999,95.15120061000198,53389.43413536001 2025-07-06,13:34:47.000,187,10988643,12725,0,1751808886,13035.581962749995,95.21464278000349,53389.51099368001 2025-07-06,13:34:48.000,187,10988624,12645,0,1751808887,13035.79752467,95.23579017000156,53389.54592928 2025-07-06,13:34:49.000,187,10988590,12925,0,1751808888,13035.959196110001,95.29923234000307,53389.58086488001 2025-07-06,13:34:50.000,187,10988587,13005,0,1751808889,13036.141076480002,95.33447798999987,53389.66471032 2025-07-06,13:34:51.000,187,10988581,12685,0,1751808890,13036.296011609993,95.36972364000394,53389.68567168 2025-07-06,13:34:52.000,187,10988561,13005,0,1751808891,13036.457683049994,95.43316580999817,53389.720607279996 2025-07-06,13:34:53.000,187,10988599,12645,0,1751808892,13036.63282711,95.44726407000417,53389.79746560001 2025-07-06,13:34:54.000,187,10988597,12645,0,1751808893,13036.76755330999,95.44726407000417,53389.86733680001 2025-07-06,13:34:55.000,187,10988688,13005,0,1751808894,13036.8955432,95.48250972000096,53389.90925952 2025-07-06,13:34:56.000,187,10988549,12605,0,1751808895,13037.003324159996,95.53185363000375,53389.97913072 2025-07-06,13:34:57.000,187,10988565,12965,0,1751808896,13037.138050360001,95.55300102000183,53390.01406632001 2025-07-06,13:34:58.000,187,10988552,12805,0,1751808897,13037.198677150001,95.59529579999798,53390.10489888001 2025-07-06,13:34:59.000,187,10988560,12725,0,1751808898,13037.299721800002,95.6234923200027,53390.13983448 2025-07-06,13:35:00.000,187,10988573,12725,0,1751808899,13037.373821209992,95.60234493000462,53390.279576880006 2025-07-06,13:35:01.000,187,10988613,12805,0,1751808900,13037.427711689998,95.60234493000462,53390.34246096 2025-07-06,13:35:02.000,187,10988538,12885,0,1751808901,13037.447920619998,95.65873796999949,53390.33547384 2025-07-06,13:35:03.000,187,10988588,12405,0,1751808902,13037.481602170003,95.67988536000485,53390.46822912001 2025-07-06,13:35:04.000,187,10988598,12765,0,1751808903,13037.528756339998,95.66578709999885,53390.48919048001 2025-07-06,13:35:05.000,187,10988604,12565,0,1751808904,13037.535492649993,95.65873796999949,53390.58002304 2025-07-06,13:35:06.000,187,10988585,12645,0,1751808905,13037.596119439993,95.64463971000077,53390.6708556 2025-07-06,13:35:07.000,187,10988590,12845,0,1751808906,13037.575910509993,95.63054145000206,53390.69880408 2025-07-06,13:35:08.000,187,10988587,12805,0,1751808907,13037.596119439993,95.59529579999798,53390.74771392 2025-07-06,13:35:09.000,187,10988528,12685,0,1751808908,13037.548965269998,95.54595189000247,53390.810598000004 2025-07-06,13:35:10.000,187,10988612,12805,0,1751808909,13037.562437889988,95.5741484099999,53390.87348208001 2025-07-06,13:35:11.000,187,10988549,12805,0,1751808910,13037.555701579993,95.58119753999927,53390.92239192001 2025-07-06,13:35:12.000,187,10988584,12605,0,1751808911,13037.562437889988,95.56005015000119,53390.985276 2025-07-06,13:35:13.000,187,10988544,12765,0,1751808912,13037.555701579993,95.5248045000044,53391.02021160001 2025-07-06,13:35:14.000,187,10988549,12405,0,1751808913,13037.522020029988,95.50365710999904,53391.0551472 2025-07-06,13:35:15.000,187,10988597,12685,0,1751808914,13037.468129549998,95.44726407000417,53391.1250184 2025-07-06,13:35:16.000,187,10988590,13005,0,1751808915,13037.441184310002,95.4120184200001,53391.18790248001 2025-07-06,13:35:17.000,187,10988536,12805,0,1751808916,13037.394030139993,95.40496929000074,53391.22283808 2025-07-06,13:35:18.000,187,10988562,12805,0,1751808917,13037.414239069993,95.38382190000266,53391.24379944 2025-07-06,13:35:19.000,187,10988569,12525,0,1751808918,13037.353612279992,95.34152711999923,53391.264760800004 2025-07-06,13:35:20.000,187,10988659,12685,0,1751808919,13037.346875969997,95.27808494999772,53391.2996964 2025-07-06,13:35:21.000,187,10988536,12605,0,1751808920,13037.353612279992,95.29923234000307,53391.40450320001 2025-07-06,13:35:22.000,187,10988563,12685,0,1751808921,13037.306458109997,95.263986689999,53391.40450320001 2025-07-06,13:35:23.000,187,10988573,12765,0,1751808922,13037.313194419992,95.24283930000092,53391.40450320001 2025-07-06,13:35:24.000,187,10988574,12805,0,1751808923,13037.266040249997,95.24988843000028,53391.46040016 2025-07-06,13:35:25.000,187,10988615,12965,0,1751808924,13037.245831319997,95.27103581999836,53391.502322880006 2025-07-06,13:35:26.000,187,10988581,12725,0,1751808925,13037.198677150001,95.30628147000243,53391.57219408001 2025-07-06,13:35:27.000,187,10988535,12685,0,1751808926,13037.164995599996,95.29923234000307,53391.5791812 2025-07-06,13:35:28.000,187,10988551,12885,0,1751808927,13037.164995599996,95.28513408000435,53391.59315544001 2025-07-06,13:35:29.000,187,10988581,12645,0,1751808928,13037.077423570001,95.30628147000243,53391.551232720005 2025-07-06,13:35:30.000,187,10988615,12725,0,1751808929,13037.05721464,95.32742886000051,53391.65603952 2025-07-06,13:35:31.000,187,10988585,12925,0,1751808930,13037.030269399991,95.35562537999795,53391.61411680001 2025-07-06,13:35:32.000,187,10988580,12685,0,1751808931,13037.063950949996,95.36267451000458,53391.65603952 2025-07-06,13:35:33.000,187,10988575,12885,0,1751808932,13037.050478329991,95.36972364000394,53391.61411680001 2025-07-06,13:35:34.000,187,10988558,12925,0,1751808933,13037.063950949996,95.36267451000458,53391.67700088 2025-07-06,13:35:35.000,187,10988676,12965,0,1751808934,13037.063950949996,95.30628147000243,53391.64206528001 2025-07-06,13:35:36.000,187,10988585,13125,0,1751808935,13037.05721464,95.29923234000307,53391.74687208 2025-07-06,13:35:37.000,187,10988594,12525,0,1751808936,13037.070687259991,95.2287410400022,53391.718923600005 2025-07-06,13:35:38.000,187,10988550,12765,0,1751808937,13037.084159879996,95.17234800000006,53391.77482056 2025-07-06,13:35:39.000,187,10988547,12605,0,1751808938,13037.124577739996,95.14415148000262,53391.76084632001 2025-07-06,13:35:40.000,187,10988573,12805,0,1751808939,13037.117841430001,95.0666110500024,53391.78180768001 2025-07-06,13:35:41.000,187,10988582,12565,0,1751808940,13037.151522979992,95.10185669999919,53391.83071752001 2025-07-06,13:35:42.000,187,10988563,12765,0,1751808941,13037.245831319997,95.09480756999983,53391.86565312 2025-07-06,13:35:43.000,187,10988547,12845,0,1751808942,13037.266040249997,95.1300532200039,53391.837704640006 2025-07-06,13:35:44.000,187,10988557,12725,0,1751808943,13037.333403349992,95.17234800000006,53391.85866600001 2025-07-06,13:35:45.000,187,10988658,12445,0,1751808944,13037.380557520002,95.21464278000349,53391.87962736001 2025-07-06,13:35:46.000,187,10988587,12565,0,1751808945,13037.420975380002,95.263986689999,53391.91456296 2025-07-06,13:35:47.000,187,10988602,12605,0,1751808946,13037.474865859993,95.27808494999772,53391.92155008 2025-07-06,13:35:48.000,187,10988570,12765,0,1751808947,13037.522020029988,95.31333060000179,53391.94949856001 2025-07-06,13:35:49.000,187,10988589,12765,0,1751808948,13037.548965269998,95.36267451000458,53391.97744704001 2025-07-06,13:35:50.000,187,10988616,12645,0,1751808949,13037.602855749989,95.3767727700033,53391.99840840001 2025-07-06,13:35:51.000,187,10988577,12685,0,1751808950,13037.676955159994,95.41906754999945,53391.99840840001 2025-07-06,13:35:52.000,187,10988582,12605,0,1751808951,13037.717373019994,95.4120184200001,53392.01936976 2025-07-06,13:35:53.000,187,10988613,12565,0,1751808952,13037.777999809994,95.4754605900016,53392.02635688001 2025-07-06,13:35:54.000,187,10988579,12805,0,1751808953,13037.85209922,95.53890276000311,53392.103215200004 2025-07-06,13:35:55.000,187,10988627,12805,0,1751808954,13037.96661648999,95.54595189000247,53392.0682796 2025-07-06,13:35:56.000,187,10988622,12725,0,1751808955,13038.09460638,95.63759058000142,53392.0682796 2025-07-06,13:35:57.000,187,10988605,12845,0,1751808956,13038.202387339996,95.64463971000077,53392.09622808001 2025-07-06,13:35:58.000,187,10988616,12885,0,1751808957,13038.303431989996,95.63759058000142,53392.08225384 2025-07-06,13:35:59.000,187,10988541,12565,0,1751808958,13038.438158190002,95.6234923200027,53392.08225384 2025-07-06,13:36:00.000,187,10988612,12765,0,1751808959,13038.606565939997,95.58119753999927,53392.103215200004 2025-07-06,13:36:01.000,187,10988576,13005,0,1751808960,13038.714346899993,95.51775536999776,53392.1381508 2025-07-06,13:36:02.000,187,10988575,12605,0,1751808961,13038.889490959999,95.46136233000288,53392.21500912001 2025-07-06,13:36:03.000,187,10988585,12925,0,1751808962,13039.010744539999,95.42611667999881,53392.24295760001 2025-07-06,13:36:04.000,187,10988594,12765,0,1751808963,13039.138734429995,95.41906754999945,53392.28488032001 2025-07-06,13:36:05.000,187,10988613,12765,0,1751808964,13039.27346063,95.36267451000458,53392.28488032001 2025-07-06,13:36:06.000,187,10988609,12445,0,1751808965,13039.37450528,95.35562537999795,53392.31282880001 2025-07-06,13:36:07.000,187,10988599,12805,0,1751808966,13039.482286239996,95.32742886000051,53392.31282880001 2025-07-06,13:36:08.000,187,10988691,12845,0,1751808967,13039.563121959996,95.32742886000051,53392.37571288 2025-07-06,13:36:09.000,187,10988625,13165,0,1751808968,13039.697848160002,95.32037973000115,53392.43160984001 2025-07-06,13:36:10.000,187,10988597,13125,0,1751808969,13039.778683880002,95.32037973000115,53392.49449392 2025-07-06,13:36:11.000,187,10988549,12805,0,1751808970,13039.893201149993,95.35562537999795,53392.508468160006 2025-07-06,13:36:12.000,187,10988601,12885,0,1751808971,13039.967300559998,95.29923234000307,53392.557378000005 2025-07-06,13:36:13.000,187,10988616,12725,0,1751808972,13040.061608899989,95.34152711999923,53392.64821056001 2025-07-06,13:36:14.000,187,10988584,12485,0,1751808973,13040.142444619989,95.33447798999987,53392.66917192001 2025-07-06,13:36:15.000,187,10988581,12805,0,1751808974,13040.25022558,95.34857624999859,53392.732056 2025-07-06,13:36:16.000,187,10988651,12885,0,1751808975,13040.297379749994,95.36267451000458,53392.71808176001 2025-07-06,13:36:17.000,187,10988624,12965,0,1751808976,13040.398424399995,95.39792016000138,53392.78096584 2025-07-06,13:36:18.000,187,10988599,12725,0,1751808977,13040.47252381,95.41906754999945,53392.85782416 2025-07-06,13:36:19.000,187,10988601,12645,0,1751808978,13040.539886909995,95.42611667999881,53392.85782416 2025-07-06,13:36:20.000,187,10988599,12805,0,1751808979,13040.58704107999,95.50365710999904,53392.92070824 2025-07-06,13:36:21.000,187,10988625,12605,0,1751808980,13040.688085729991,95.54595189000247,53392.92070824 2025-07-06,13:36:22.000,187,10988595,12845,0,1751808981,13040.768921449991,95.61644319000334,53392.96961808 2025-07-06,13:36:23.000,187,10988677,12965,0,1751808982,13040.802602999996,95.6234923200027,53392.9766052 2025-07-06,13:36:24.000,187,10988641,12565,0,1751808983,13040.896911340002,95.63759058000142,53393.03948928 2025-07-06,13:36:25.000,187,10988600,12725,0,1751808984,13040.957538130002,95.61644319000334,53393.08141200001 2025-07-06,13:36:26.000,187,10988594,12765,0,1751808985,13040.984483369997,95.54595189000247,53393.1163476 2025-07-06,13:36:27.000,187,10988600,12605,0,1751808986,13041.072055399993,95.48955885000032,53393.14429608 2025-07-06,13:36:28.000,187,10988619,12805,0,1751808987,13041.193308979993,95.36972364000394,53393.14429608 2025-07-06,13:36:29.000,187,10988601,12965,0,1751808988,13041.280881009989,95.34152711999923,53393.24910288001 2025-07-06,13:36:30.000,187,10988590,12765,0,1751808989,13041.361716729989,95.24283930000092,53393.27006424001 2025-07-06,13:36:31.000,187,10988610,12885,0,1751808990,13041.496442929994,95.13710235000326,53393.325961200004 2025-07-06,13:36:32.000,187,10988599,12725,0,1751808991,13041.60422388999,95.04546366000432,53393.37487104 2025-07-06,13:36:33.000,187,10988616,12605,0,1751808992,13041.70526853999,95.01021801000024,53393.430768 2025-07-06,13:36:34.000,187,10988606,13085,0,1751808993,13041.82652211999,94.94677583999874,53393.465703600006 2025-07-06,13:36:35.000,187,10988600,12805,0,1751808994,13041.961248319996,94.92562845000066,53393.514613440006 2025-07-06,13:36:36.000,187,10988584,12685,0,1751808995,13042.028611419992,95.03136539999832,53393.52858768 2025-07-06,13:36:37.000,187,10988601,12845,0,1751808996,13042.095974520002,95.07366018000175,53393.59845888 2025-07-06,13:36:38.000,187,10988606,12525,0,1751808997,13042.176810240002,95.1300532200039,53393.6403816 2025-07-06,13:36:39.000,187,10988632,12845,0,1751808998,13042.244173339997,95.17234800000006,53393.69627856 2025-07-06,13:36:40.000,187,10988571,12885,0,1751808999,13042.277854890002,95.21464278000349,53393.73820128 2025-07-06,13:36:41.000,187,10988617,12485,0,1751809000,13042.291327509993,95.22169191000285,53393.84300808001 2025-07-06,13:36:42.000,187,10988605,12965,0,1751809001,13042.304800129998,95.20054452000477,53393.82204672001 2025-07-06,13:36:43.000,187,10988615,13045,0,1751809002,13042.271118579993,95.20054452000477,53393.85698232 2025-07-06,13:36:44.000,187,10988573,12645,0,1751809003,13042.264382269997,95.15120061000198,53393.93384064 2025-07-06,13:36:45.000,187,10988561,12605,0,1751809004,13042.271118579993,95.11595495999791,53394.04563456 2025-07-06,13:36:46.000,187,10988598,12845,0,1751809005,13042.237437030002,95.07366018000175,53394.03166032 2025-07-06,13:36:47.000,187,10988615,12805,0,1751809006,13042.264382269997,94.98202149000281,53394.066595920005 2025-07-06,13:36:48.000,187,10988636,12805,0,1751809007,13042.250909649993,94.93267758000002,53394.07358304 2025-07-06,13:36:49.000,187,10988618,12525,0,1751809008,13042.230700719992,94.84103889000107,53394.10153152 2025-07-06,13:36:50.000,187,10988570,12605,0,1751809009,13042.203755479997,94.75644933000149,53394.10153152 2025-07-06,13:36:51.000,187,10988604,12645,0,1751809010,13042.183546549997,94.65071238000382,53394.17838984001 2025-07-06,13:36:52.000,187,10988517,12765,0,1751809011,13042.170073929992,94.5731719500036,53394.21332544 2025-07-06,13:36:53.000,187,10988551,13045,0,1751809012,13042.176810240002,94.46743499999866,53394.17838984001 2025-07-06,13:36:54.000,187,10988605,12805,0,1751809013,13042.176810240002,94.40399283000443,53394.17838984001 2025-07-06,13:36:55.000,187,10988625,12525,0,1751809014,13042.170073929992,94.34055066000292,53394.21332544 2025-07-06,13:36:56.000,187,10988613,13085,0,1751809015,13042.197019170002,94.28415762000077,53394.1993512 2025-07-06,13:36:57.000,187,10988559,12605,0,1751809016,13042.149864999992,94.2136663199999,53394.14345424 2025-07-06,13:36:58.000,187,10988543,12765,0,1751809017,13042.163337619997,94.12907676000032,53394.20633832001 2025-07-06,13:36:59.000,187,10988565,12885,0,1751809018,13042.122919759997,94.05858545999945,53394.24127392 2025-07-06,13:37:00.000,187,10988588,12965,0,1751809019,13042.069029279992,94.0162906800033,53394.25524816001 2025-07-06,13:37:01.000,187,10988616,12645,0,1751809020,13042.062292969997,93.98104502999922,53394.22729968001 2025-07-06,13:37:02.000,187,10988592,12765,0,1751809021,13042.035347730001,93.94579938000243,53394.1993512 2025-07-06,13:37:03.000,187,10988627,12805,0,1751809022,13042.042084039997,93.88235721000092,53394.1993512 2025-07-06,13:37:04.000,187,10988602,12805,0,1751809023,13042.021875109996,93.87530808000156,53394.22031256 2025-07-06,13:37:05.000,187,10988575,12765,0,1751809024,13042.042084039997,93.84006243000476,53394.29717088001 2025-07-06,13:37:06.000,187,10988643,12725,0,1751809025,13042.089238209992,93.86120982000284,53394.234286800005 2025-07-06,13:37:07.000,187,10988578,12805,0,1751809026,13042.042084039997,93.83301329999813,53394.164415600004 2025-07-06,13:37:08.000,187,10988609,13045,0,1751809027,13042.062292969997,93.83301329999813,53394.26223528 2025-07-06,13:37:09.000,187,10988560,12645,0,1751809028,13042.069029279992,93.84711156000412,53394.27620952001 2025-07-06,13:37:10.000,187,10988619,12765,0,1751809029,13042.028611419992,93.82596416999877,53394.29018376 2025-07-06,13:37:11.000,187,10988588,12645,0,1751809030,13041.994929870001,93.83301329999813,53394.234286800005 2025-07-06,13:37:12.000,187,10988582,12925,0,1751809031,13041.981457249996,93.87530808000156,53394.25524816001 2025-07-06,13:37:13.000,187,10988570,12845,0,1751809032,13041.988193559991,93.8682589500022,53394.27620952001 2025-07-06,13:37:14.000,187,10988539,12765,0,1751809033,13041.967984629991,93.85416069000348,53394.234286800005 2025-07-06,13:37:15.000,187,10988585,12685,0,1751809034,13042.008402489992,93.85416069000348,53394.20633832001 2025-07-06,13:37:16.000,187,10988591,12925,0,1751809035,13041.974720940001,93.80481678000069,53394.22729968001 2025-07-06,13:37:17.000,187,10988613,12525,0,1751809036,13041.920830459996,93.81186591000005,53394.234286800005 2025-07-06,13:37:18.000,187,10988625,12805,0,1751809037,13041.934303080001,93.79071852000197,53394.24127392 2025-07-06,13:37:19.000,187,10988587,13005,0,1751809038,13041.91409415,93.72727635000047,53394.1993512 2025-07-06,13:37:20.000,187,10988608,12765,0,1751809039,13041.866939979991,93.69907983000303,53394.17838984001 2025-07-06,13:37:21.000,187,10988630,13045,0,1751809040,13041.846731049991,93.62858853000216,53394.19236408 2025-07-06,13:37:22.000,187,10988600,13125,0,1751809041,13041.819785809996,93.60744114000408,53394.21332544 2025-07-06,13:37:23.000,187,10988568,12885,0,1751809042,13041.79284057,93.54399897000258,53394.1993512 2025-07-06,13:37:24.000,187,10988554,12845,0,1751809043,13041.79284057,93.41711462999956,53394.15742848001 2025-07-06,13:37:25.000,187,10988578,12685,0,1751809044,13041.759159019995,93.39596724000148,53394.22031256 2025-07-06,13:37:26.000,187,10988587,12565,0,1751809045,13041.738950089995,93.30432855000254,53394.22729968001 2025-07-06,13:37:27.000,187,10988596,12605,0,1751809046,13041.70526853999,93.24793551000039,53394.21332544 2025-07-06,13:37:28.000,187,10988553,12725,0,1751809047,13041.698532229995,93.18449333999888,53394.22031256 2025-07-06,13:37:29.000,187,10988649,12925,0,1751809048,13041.71200485,93.13514943000337,53394.22031256 2025-07-06,13:37:30.000,187,10988600,13005,0,1751809049,13041.658114369995,93.07875639000122,53394.14345424 2025-07-06,13:37:31.000,187,10988612,12605,0,1751809050,13041.597487579995,93.02941247999843,53394.15742848001 2025-07-06,13:37:32.000,187,10988593,12645,0,1751809051,13041.54359709999,92.97301944000355,53394.17838984001 2025-07-06,13:37:33.000,187,10988578,12805,0,1751809052,13041.52338816999,92.90252814000269,53394.12948000001 2025-07-06,13:37:34.000,187,10988608,12685,0,1751809053,13041.429079829999,92.84613510000054,53394.12249288 2025-07-06,13:37:35.000,187,10988638,12685,0,1751809054,13041.40213458999,92.78269292999903,53394.10851864001 2025-07-06,13:37:36.000,187,10988588,12725,0,1751809055,13041.388661969999,92.69105424000008,53394.07358304 2025-07-06,13:37:37.000,187,10988627,12885,0,1751809056,13041.375189349994,92.55007163999835,53394.05960880001 2025-07-06,13:37:38.000,187,10988578,12885,0,1751809057,13041.368453039999,92.51482599000155,53394.07358304 2025-07-06,13:37:39.000,187,10988654,13005,0,1751809058,13041.368453039999,92.47958034000476,53394.05262168 2025-07-06,13:37:40.000,187,10988653,12565,0,1751809059,13041.381925659989,92.40203991000453,53394.10851864001 2025-07-06,13:37:41.000,187,10988584,12645,0,1751809060,13041.361716729989,92.35269600000174,53394.03166032 2025-07-06,13:37:42.000,187,10988604,12725,0,1751809061,13041.321298869989,92.28925383000023,53394.04563456 2025-07-06,13:37:43.000,187,10988570,12645,0,1751809062,13041.247199459998,92.21171340000001,53393.996724720004 2025-07-06,13:37:44.000,187,10988594,12925,0,1751809063,13041.233726839993,92.13417296999978,53393.90589216 2025-07-06,13:37:45.000,187,10988593,12605,0,1751809064,13041.220254219988,92.02843602000212,53393.91986640001 2025-07-06,13:37:46.000,187,10988585,13045,0,1751809065,13041.220254219988,91.96499385000061,53393.954802 2025-07-06,13:37:47.000,187,10988602,12845,0,1751809066,13041.267408389998,91.89450254999974,53393.947814880004 2025-07-06,13:37:48.000,187,10988619,12605,0,1751809067,13041.301089939989,91.84515864000423,53393.90589216 2025-07-06,13:37:49.000,187,10988583,12765,0,1751809068,13041.220254219988,91.83810951000487,53393.87095656001 2025-07-06,13:37:50.000,187,10988598,12445,0,1751809069,13041.253935769993,91.80991299000016,53393.85698232 2025-07-06,13:37:51.000,187,10988597,12645,0,1751809070,13041.226990529998,91.8028638600008,53393.86396944 2025-07-06,13:37:52.000,187,10988564,12805,0,1751809071,13041.200045289988,91.80991299000016,53393.83602096 2025-07-06,13:37:53.000,187,10988592,12645,0,1751809072,13041.152891119993,91.80991299000016,53393.849995200006 2025-07-06,13:37:54.000,187,10988564,12605,0,1751809073,13041.072055399993,91.76056908000464,53393.75916264 2025-07-06,13:37:55.000,187,10988579,12765,0,1751809074,13041.051846469993,91.7041760400025,53393.69627856 2025-07-06,13:37:56.000,187,10988584,12765,0,1751809075,13041.072055399993,91.63368474000163,53393.73820128 2025-07-06,13:37:57.000,187,10988618,12685,0,1751809076,13041.018164920002,91.57729169999948,53393.68929144 2025-07-06,13:37:58.000,187,10988619,12765,0,1751809077,13040.997955990002,91.50680039999861,53393.68929144 2025-07-06,13:37:59.000,187,10988603,13045,0,1751809078,13040.944065509997,91.46450562000246,53393.6403816 2025-07-06,13:38:00.000,187,10988553,12965,0,1751809079,13040.944065509997,91.47860388000117,53393.633394480006 2025-07-06,13:38:01.000,187,10988592,12965,0,1751809080,13040.910383959992,91.51384952999797,53393.59845888 2025-07-06,13:38:02.000,187,10988604,13285,0,1751809081,13040.910383959992,91.57024257000012,53393.5705104 2025-07-06,13:38:03.000,187,10988565,12965,0,1751809082,13040.890175029992,91.62663561000227,53393.5006392 2025-07-06,13:38:04.000,187,10988626,12765,0,1751809083,13040.836284550001,91.64778300000035,53393.58448464001 2025-07-06,13:38:05.000,187,10988544,12765,0,1751809084,13040.809339309992,91.66188125999906,53393.493652080004 2025-07-06,13:38:06.000,187,10988551,12765,0,1751809085,13040.795866690001,91.7041760400025,53393.43775512001 2025-07-06,13:38:07.000,187,10988582,12605,0,1751809086,13040.782394069996,91.7041760400025,53393.47269072 2025-07-06,13:38:08.000,187,10988602,12885,0,1751809087,13040.728503589991,91.69007778000378,53393.444742240004 2025-07-06,13:38:09.000,187,10988621,12845,0,1751809088,13040.69482204,91.7041760400025,53393.43775512001 2025-07-06,13:38:10.000,187,10988604,12765,0,1751809089,13040.67461311,91.69712691000313,53393.40980664 2025-07-06,13:38:11.000,187,10988569,12685,0,1751809090,13040.58704107999,91.69712691000313,53393.33993544001 2025-07-06,13:38:12.000,187,10988589,12805,0,1751809091,13040.55335953,91.6548321299997,53393.325961200004 2025-07-06,13:38:13.000,187,10988603,12845,0,1751809092,13040.52641428999,91.72532343000057,53393.31198696 2025-07-06,13:38:14.000,187,10988577,12685,0,1751809093,13040.47252381,91.71122517000185,53393.31198696 2025-07-06,13:38:15.000,187,10988586,12485,0,1751809094,13040.45231488,91.75351994999801,53393.277051360004 2025-07-06,13:38:16.000,187,10988605,12885,0,1751809095,13040.40516070999,91.75351994999801,53393.23512864 2025-07-06,13:38:17.000,187,10988534,12805,0,1751809096,13040.38495177999,91.78171647000272,53393.179231680006 2025-07-06,13:38:18.000,187,10988605,13005,0,1751809097,13040.418633329995,91.78876560000208,53393.19320592 2025-07-06,13:38:19.000,187,10988600,12565,0,1751809098,13040.41189702,91.77466734000336,53393.1862188 2025-07-06,13:38:20.000,187,10988591,13005,0,1751809099,13040.438842259995,91.79581473000144,53393.15128320001 2025-07-06,13:38:21.000,187,10988591,12765,0,1751809100,13040.43210595,91.78876560000208,53393.14429608 2025-07-06,13:38:22.000,187,10988601,12645,0,1751809101,13040.44557856999,91.79581473000144,53393.15128320001 2025-07-06,13:38:23.000,187,10988578,12965,0,1751809102,13040.459051189995,91.79581473000144,53393.15128320001 2025-07-06,13:38:24.000,187,10988577,12645,0,1751809103,13040.499469049995,91.78171647000272,53393.17224456001 2025-07-06,13:38:25.000,187,10988583,12965,0,1751809104,13040.55335953,91.68302865000442,53393.158270320004 2025-07-06,13:38:27.000,187,10988606,12645,0,1751809106,13040.54662321999,91.63368474000163,53393.19320592 2025-07-06,13:38:28.000,187,10988605,12725,0,1751809107,13040.52641428999,91.59843909000483,53393.17224456001 2025-07-06,13:38:29.000,187,10988615,12685,0,1751809108,13040.55335953,91.54909518000204,53393.1862188 2025-07-06,13:38:30.000,187,10988572,12605,0,1751809109,13040.55335953,91.52794779000396,53393.14429608 2025-07-06,13:38:31.000,187,10988604,12645,0,1751809110,13040.48599642999,91.54909518000204,53393.14429608 2025-07-06,13:38:32.000,187,10988588,12405,0,1751809111,13040.459051189995,91.53499692000332,53393.109360480004 2025-07-06,13:38:33.000,187,10988545,12965,0,1751809112,13040.41189702,91.49270213999989,53393.14429608 2025-07-06,13:38:34.000,187,10988570,12845,0,1751809113,13040.35127023,91.47155475000181,53393.10237336001 2025-07-06,13:38:35.000,187,10988542,12965,0,1751809114,13040.297379749994,91.43630909999774,53393.14429608 2025-07-06,13:38:36.000,187,10988577,12725,0,1751809115,13040.28390712999,91.42221083999902,53393.10237336001 2025-07-06,13:38:37.000,187,10988580,12685,0,1751809116,13040.26369819999,91.38696519000223,53393.12333472001 2025-07-06,13:38:38.000,187,10988542,12765,0,1751809117,13040.216544029994,91.30237563000264,53393.12333472001 2025-07-06,13:38:39.000,187,10988598,13045,0,1751809118,13040.196335099994,91.23893346000114,53393.14429608 2025-07-06,13:38:40.000,187,10988599,13005,0,1751809119,13040.22328033999,91.15434390000155,53393.130321840006 2025-07-06,13:38:41.000,187,10988581,12685,0,1751809120,13040.24348926999,91.13319651000347,53393.15128320001 2025-07-06,13:38:42.000,187,10988591,12645,0,1751809121,13040.277170819994,91.0979508599994,53393.12333472001 2025-07-06,13:38:43.000,187,10988601,12965,0,1751809122,13040.317588679995,91.07680347000132,53393.17224456001 2025-07-06,13:38:44.000,187,10988589,12605,0,1751809123,13040.378215469995,91.04860695000389,53393.15128320001 2025-07-06,13:38:45.000,187,10988598,12725,0,1751809124,13040.378215469995,90.97811565000302,53393.1163476 2025-07-06,13:38:46.000,187,10988590,12605,0,1751809125,13040.44557856999,90.98516478000238,53393.19320592 2025-07-06,13:38:47.000,187,10988554,12965,0,1751809126,13040.499469049995,90.97106652000366,53393.14429608 2025-07-06,13:38:48.000,187,10988588,12645,0,1751809127,13040.55335953,90.9499191299983,53393.13730896 2025-07-06,13:38:49.000,187,10988606,12525,0,1751809128,13040.54662321999,90.90762435000215,53393.179231680006 2025-07-06,13:38:50.000,187,10988596,12685,0,1751809129,13040.58704107999,90.7877891399985,53393.277051360004 2025-07-06,13:38:51.000,187,10988611,12725,0,1751809130,13040.60725000999,90.77369087999978,53393.21416728 2025-07-06,13:38:52.000,187,10988601,13045,0,1751809131,13040.640931559996,90.73139610000362,53393.25609 2025-07-06,13:38:53.000,187,10988636,12885,0,1751809132,13040.63419525,90.73844523000298,53393.27006424001 2025-07-06,13:38:54.000,187,10988615,12845,0,1751809133,13040.63419525,90.6538556700034,53393.26307712 2025-07-06,13:38:55.000,187,10988566,12645,0,1751809134,13040.69482204,90.61156088999996,53393.19320592 2025-07-06,13:38:56.000,187,10988539,12765,0,1751809135,13040.715030970001,90.56926611000381,53393.26307712 2025-07-06,13:38:57.000,187,10988618,12925,0,1751809136,13040.755448830001,90.53402045999974,53393.31897408001 2025-07-06,13:38:58.000,187,10988598,12885,0,1751809137,13040.822811929997,90.49172568000358,53393.35390968 2025-07-06,13:38:59.000,187,10988563,12765,0,1751809138,13040.849757169992,90.49172568000358,53393.31897408001 2025-07-06,13:39:00.000,187,10988572,12805,0,1751809139,13040.883438719997,90.4423817700008,53393.33294832 2025-07-06,13:39:01.000,187,10988606,12685,0,1751809140,13040.903647649997,90.393037859998,53393.35390968 2025-07-06,13:39:02.000,187,10988630,12765,0,1751809141,13040.917120270002,90.36484134000057,53393.38884528001 2025-07-06,13:39:03.000,187,10988553,12605,0,1751809142,13040.937329200002,90.30139916999906,53393.36788392001 2025-07-06,13:39:04.000,187,10988560,12685,0,1751809143,13040.930592889992,90.20976048000011,53393.42378088 2025-07-06,13:39:05.000,187,10988590,12645,0,1751809144,13040.923856579997,90.17451483000332,53393.465703600006 2025-07-06,13:39:06.000,187,10988560,12765,0,1751809145,13040.910383959992,90.1604165700046,53393.47967784 2025-07-06,13:39:07.000,187,10988592,12765,0,1751809146,13040.869966099992,90.17451483000332,53393.493652080004 2025-07-06,13:39:08.000,187,10988603,12605,0,1751809147,13040.890175029992,90.18156396000268,53393.465703600006 2025-07-06,13:39:09.000,187,10988610,12645,0,1751809148,13040.910383959992,90.16746570000396,53393.514613440006 2025-07-06,13:39:10.000,187,10988553,12605,0,1751809149,13040.903647649997,90.1956622200014,53393.52160056 2025-07-06,13:39:11.000,187,10988591,12925,0,1751809150,13040.876702410002,90.22385873999883,53393.5705104 2025-07-06,13:39:12.000,187,10988564,13005,0,1751809151,13040.910383959992,90.1956622200014,53393.59147176 2025-07-06,13:39:13.000,187,10988582,12765,0,1751809152,13040.957538130002,90.20976048000011,53393.633394480006 2025-07-06,13:39:14.000,187,10988595,12805,0,1751809153,13041.018164920002,90.20271135000075,53393.64736872 2025-07-06,13:39:15.000,187,10988580,12845,0,1751809154,13041.038373850002,90.22385873999883,53393.661342960004 2025-07-06,13:39:16.000,187,10988591,12725,0,1751809155,13041.112473259993,90.17451483000332,53393.66833008 2025-07-06,13:39:17.000,187,10988586,12765,0,1751809156,13041.125945879998,90.13926917999925,53393.71723992 2025-07-06,13:39:18.000,187,10988574,12445,0,1751809157,13041.166363739998,90.09697440000309,53393.71723992 2025-07-06,13:39:19.000,187,10988598,13005,0,1751809158,13041.179836359988,90.05467961999966,53393.79409824001 2025-07-06,13:39:20.000,187,10988605,12965,0,1751809159,13041.179836359988,90.02648310000222,53393.78711112 2025-07-06,13:39:21.000,187,10988546,12885,0,1751809160,13041.213517909993,90.0123848400035,53393.8849308 2025-07-06,13:39:22.000,187,10988595,12805,0,1751809161,13041.233726839993,89.96304093000072,53393.87794368 2025-07-06,13:39:23.000,187,10988551,12645,0,1751809162,13041.267408389998,89.948942670002,53393.89191792001 2025-07-06,13:39:24.000,187,10988619,13005,0,1751809163,13041.253935769993,89.92779528000392,53393.91287928 2025-07-06,13:39:25.000,187,10988566,12685,0,1751809164,13041.247199459998,89.92074615000456,53393.96178912001 2025-07-06,13:39:26.000,187,10988638,12925,0,1751809165,13041.247199459998,89.87140224000177,53393.98275048 2025-07-06,13:39:27.000,187,10988587,12565,0,1751809166,13041.193308979993,89.85730398000305,53394.0246732 2025-07-06,13:39:28.000,187,10988583,12605,0,1751809167,13041.220254219988,89.80796007000026,53394.10153152 2025-07-06,13:39:29.000,187,10988606,12605,0,1751809168,13041.253935769993,89.79386181000154,53394.10851864001 2025-07-06,13:39:30.000,187,10988575,12805,0,1751809169,13041.294353629994,89.75861616000475,53394.14345424 2025-07-06,13:39:31.000,187,10988630,12885,0,1751809170,13041.341507799989,89.71632138000132,53394.17140272 2025-07-06,13:39:32.000,187,10988594,12845,0,1751809171,13041.368453039999,89.70927225000196,53394.185376960006 2025-07-06,13:39:33.000,187,10988570,12925,0,1751809172,13041.449288759999,89.66697746999853,53394.17838984001 2025-07-06,13:39:34.000,187,10988646,12365,0,1751809173,13041.50317923999,89.68812486000388,53394.21332544 2025-07-06,13:39:35.000,187,10988582,12525,0,1751809174,13041.52338816999,89.70927225000196,53394.2692224 2025-07-06,13:39:36.000,187,10988618,12885,0,1751809175,13041.577278649995,89.7022231200026,53394.31813224 2025-07-06,13:39:37.000,187,10988559,12365,0,1751809176,13041.58401495999,89.7022231200026,53394.353067840006 2025-07-06,13:39:38.000,187,10988591,12605,0,1751809177,13041.64464174999,89.72337051000068,53394.332106480004 2025-07-06,13:39:39.000,187,10988662,12765,0,1751809178,13041.67158699,89.7022231200026,53394.401977680005 2025-07-06,13:39:40.000,187,10988588,13005,0,1751809179,13041.67158699,89.69517399000324,53394.39499056001 2025-07-06,13:39:41.000,187,10988564,12605,0,1751809180,13041.67158699,89.66697746999853,53394.450887520004 2025-07-06,13:39:42.000,187,10988636,12925,0,1751809181,13041.69179592,89.66697746999853,53394.53473296 2025-07-06,13:39:43.000,187,10988611,12725,0,1751809182,13041.718741159995,89.65287920999981,53394.56268144001 2025-07-06,13:39:44.000,187,10988568,12885,0,1751809183,13041.70526853999,89.64583008000045,53394.59761704 2025-07-06,13:39:45.000,187,10988612,12645,0,1751809184,13041.73221378,89.62468269000237,53394.64652688 2025-07-06,13:39:46.000,187,10988576,12845,0,1751809185,13041.74568639999,89.59648616999766,53394.67447536 2025-07-06,13:39:47.000,187,10988553,12725,0,1751809186,13041.76589532999,89.5894370399983,53394.737359440005 2025-07-06,13:39:48.000,187,10988594,12685,0,1751809187,13041.75242271,89.58238790999894,53394.75832080001 2025-07-06,13:39:49.000,187,10988617,13125,0,1751809188,13041.78610425999,89.54714226000215,53394.81421776 2025-07-06,13:39:50.000,187,10988628,12565,0,1751809189,13041.799576879996,89.57533877999958,53394.84216624 2025-07-06,13:39:51.000,187,10988613,12605,0,1751809190,13041.839994739996,89.56124052000087,53394.905050320005 2025-07-06,13:39:52.000,187,10988647,13045,0,1751809191,13041.85346736,89.56124052000087,53394.9329988 2025-07-06,13:39:53.000,187,10988581,12525,0,1751809192,13041.860203669996,89.57533877999958,53394.974921520006 2025-07-06,13:39:54.000,187,10988637,12845,0,1751809193,13041.954512010001,89.62468269000237,53395.01684424001 2025-07-06,13:39:55.000,187,10988619,12845,0,1751809194,13041.934303080001,89.64583008000045,53395.0378056 2025-07-06,13:39:56.000,187,10988649,12645,0,1751809195,13041.981457249996,89.68107573000452,53395.08671544 2025-07-06,13:39:57.000,187,10988616,12685,0,1751809196,13041.988193559991,89.66697746999853,53395.121651040005 2025-07-06,13:39:58.000,187,10988616,12805,0,1751809197,13041.981457249996,89.64583008000045,53395.170560880004 2025-07-06,13:39:59.000,187,10988649,12525,0,1751809198,13041.954512010001,89.68812486000388,53395.26838056 2025-07-06,13:40:00.000,187,10988553,12805,0,1751809199,13041.934303080001,89.63878095000109,53395.26139344001 2025-07-06,13:40:01.000,187,10988636,12605,0,1751809200,13041.947775699991,89.6035353000043,53395.338251760004 2025-07-06,13:40:02.000,187,10988641,12765,0,1751809201,13042.008402489992,89.56828965000022,53395.33126464001 2025-07-06,13:40:03.000,187,10988640,12525,0,1751809202,13042.021875109996,89.48370009000064,53395.38017448001 2025-07-06,13:40:04.000,187,10988558,12965,0,1751809203,13042.055556660001,89.44140531000448,53395.41511008 2025-07-06,13:40:05.000,187,10988587,12685,0,1751809204,13042.082501899997,89.39911053000105,53395.477994160006 2025-07-06,13:40:06.000,187,10988599,12765,0,1751809205,13042.129656069992,89.32157010000083,53395.477994160006 2025-07-06,13:40:07.000,187,10988562,12845,0,1751809206,13042.156601310002,89.27222618999804,53395.5618396 2025-07-06,13:40:08.000,187,10988617,12765,0,1751809207,13042.170073929992,89.21583315000316,53395.61773656001 2025-07-06,13:40:09.000,187,10988594,12725,0,1751809208,13042.176810240002,89.18058749999909,53395.65267216 2025-07-06,13:40:10.000,187,10988618,12765,0,1751809209,13042.183546549997,89.15239098000166,53395.65965928 2025-07-06,13:40:11.000,187,10988618,12685,0,1751809210,13042.217228100002,89.13124359000358,53395.72254336 2025-07-06,13:40:12.000,187,10988608,12765,0,1751809211,13042.183546549997,89.17353836999973,53395.76446608001 2025-07-06,13:40:13.000,187,10988630,13045,0,1751809212,13042.190282859992,89.18763662999845,53395.82735016 2025-07-06,13:40:14.000,187,10988613,12845,0,1751809213,13042.257645960002,89.18763662999845,53395.79940168 2025-07-06,13:40:15.000,187,10988560,12525,0,1751809214,13042.311536439993,89.18763662999845,53395.80638880001 2025-07-06,13:40:16.000,187,10988589,12965,0,1751809215,13042.358690609988,89.25107879999996,53395.84831152 2025-07-06,13:40:17.000,187,10988567,12885,0,1751809216,13042.419317399988,89.19468575999781,53395.87626 2025-07-06,13:40:18.000,187,10988609,12445,0,1751809217,13042.446262639998,89.2440296700006,53395.95311832001 2025-07-06,13:40:19.000,187,10988605,12885,0,1751809218,13042.486680499998,89.23698054000124,53395.93914408 2025-07-06,13:40:20.000,187,10988585,12805,0,1751809219,13042.554043599994,89.25812792999932,53396.078886480005 2025-07-06,13:40:21.000,187,10988595,12605,0,1751809220,13042.587725149999,89.19468575999781,53396.05792512 2025-07-06,13:40:22.000,187,10988684,12885,0,1751809221,13042.554043599994,89.20173489000445,53396.09286072 2025-07-06,13:40:23.000,187,10988618,12805,0,1751809222,13042.594461459994,89.17353836999973,53396.09984784001 2025-07-06,13:40:24.000,187,10988625,12645,0,1751809223,13042.601197769989,89.2087840200038,53396.23260312 2025-07-06,13:40:25.000,187,10988601,12605,0,1751809224,13042.574252529994,89.22993141000188,53396.21164176 2025-07-06,13:40:26.000,187,10988636,12845,0,1751809225,13042.574252529994,89.22993141000188,53396.225616 2025-07-06,13:40:27.000,187,10988655,12765,0,1751809226,13042.554043599994,89.20173489000445,53396.25356448 2025-07-06,13:40:28.000,187,10988635,12965,0,1751809227,13042.540570979989,89.2087840200038,53396.27452584 2025-07-06,13:40:29.000,187,10988643,12765,0,1751809228,13042.513625739994,89.20173489000445,53396.30247432 2025-07-06,13:40:30.000,187,10988623,13205,0,1751809229,13042.486680499998,89.18763662999845,53396.38631976001 2025-07-06,13:40:31.000,187,10988600,12725,0,1751809230,13042.459735259989,89.17353836999973,53396.365358400006 2025-07-06,13:40:32.000,187,10988643,12605,0,1751809231,13042.452998949993,89.15239098000166,53396.463178080005 2025-07-06,13:40:33.000,187,10988639,12965,0,1751809232,13042.372163229993,89.11714533000486,53396.50510080001 2025-07-06,13:40:34.000,187,10988634,12765,0,1751809233,13042.358690609988,89.08894881000015,53396.50510080001 2025-07-06,13:40:35.000,187,10988580,12685,0,1751809234,13042.338481680003,89.08894881000015,53396.5400364 2025-07-06,13:40:36.000,187,10988629,12965,0,1751809235,13042.331745369993,89.08894881000015,53396.60292048001 2025-07-06,13:40:37.000,187,10988637,12645,0,1751809236,13042.277854890002,89.08894881000015,53396.59593336 2025-07-06,13:40:38.000,187,10988630,12645,0,1751809237,13042.237437030002,89.07485055000143,53396.630868960005 2025-07-06,13:40:39.000,187,10988615,12605,0,1751809238,13042.264382269997,89.03960490000463,53396.65183032001 2025-07-06,13:40:40.000,187,10988622,12605,0,1751809239,13042.250909649993,89.05370316000335,53396.700740160006 2025-07-06,13:40:41.000,187,10988612,12765,0,1751809240,13042.271118579993,89.01140837999992,53396.66580456 2025-07-06,13:40:42.000,187,10988572,12965,0,1751809241,13042.257645960002,88.9338679499997,53396.72868864 2025-07-06,13:40:43.000,187,10988584,12885,0,1751809242,13042.277854890002,88.94091707999905,53396.75663712 2025-07-06,13:40:44.000,187,10988579,12765,0,1751809243,13042.277854890002,88.90567143000226,53396.81952120001 2025-07-06,13:40:45.000,187,10988567,12685,0,1751809244,13042.271118579993,88.90567143000226,53396.847469680004 2025-07-06,13:40:46.000,187,10988583,12965,0,1751809245,13042.271118579993,88.8986223000029,53396.88939240001 2025-07-06,13:40:47.000,187,10988605,12925,0,1751809246,13042.197019170002,88.91272056000162,53396.93131512 2025-07-06,13:40:48.000,187,10988573,12725,0,1751809247,13042.163337619997,88.90567143000226,53396.90336664 2025-07-06,13:40:49.000,187,10988648,12765,0,1751809248,13042.129656069992,88.87747491000482,53396.924328 2025-07-06,13:40:50.000,187,10988574,12805,0,1751809249,13042.089238209992,88.85632751999947,53396.95926360001 2025-07-06,13:40:51.000,187,10988618,12885,0,1751809250,13042.028611419992,88.87747491000482,53397.02913480001 2025-07-06,13:40:52.000,187,10988624,12805,0,1751809251,13041.974720940001,88.88452404000418,53396.95926360001 2025-07-06,13:40:53.000,187,10988651,12685,0,1751809252,13041.934303080001,88.87042577999819,53397.02214768 2025-07-06,13:40:54.000,187,10988614,12685,0,1751809253,13041.927566769991,88.84222926000075,53396.9941992 2025-07-06,13:40:55.000,187,10988567,12645,0,1751809254,13041.85346736,88.79288534999796,53397.00118632 2025-07-06,13:40:56.000,187,10988585,12565,0,1751809255,13041.82652211999,88.77878708999924,53397.00118632 2025-07-06,13:40:57.000,187,10988596,12725,0,1751809256,13041.8130495,88.75763970000116,53397.02214768 2025-07-06,13:40:58.000,187,10988620,13045,0,1751809257,13041.839994739996,88.76468883000052,53397.04310904 2025-07-06,13:40:59.000,187,10988631,12645,0,1751809258,13041.87367629,88.73649231000309,53397.07105752 2025-07-06,13:41:00.000,187,10988609,12725,0,1751809259,13041.839994739996,88.79288534999796,53397.05009616 2025-07-06,13:41:01.000,187,10988646,12645,0,1751809260,13041.87367629,88.72239405000437,53397.11996736 2025-07-06,13:41:02.000,187,10988610,12685,0,1751809261,13041.907357839991,88.73649231000309,53397.11996736 2025-07-06,13:41:03.000,187,10988630,12925,0,1751809262,13041.89388522,88.71534491999773,53397.10599312001 2025-07-06,13:41:04.000,187,10988639,12805,0,1751809263,13041.860203669996,88.67305014000158,53397.17586432001 2025-07-06,13:41:05.000,187,10988617,12645,0,1751809264,13041.799576879996,88.6519027500035,53397.11996736 2025-07-06,13:41:06.000,187,10988638,12805,0,1751809265,13041.78610425999,88.64485362000414,53397.17586432001 2025-07-06,13:41:07.000,187,10988615,12725,0,1751809266,13041.759159019995,88.63780449000478,53397.16189008 2025-07-06,13:41:08.000,187,10988683,12685,0,1751809267,13041.70526853999,88.66600101000222,53397.15490296001 2025-07-06,13:41:09.000,187,10988598,12765,0,1751809268,13041.67158699,88.73649231000309,53397.14092872 2025-07-06,13:41:10.000,187,10988562,12285,0,1751809269,13041.6109602,88.79288534999796,53397.14791584001 2025-07-06,13:41:11.000,187,10988605,12645,0,1751809270,13041.536860789995,88.84927839000011,53397.11996736 2025-07-06,13:41:12.000,187,10988613,12845,0,1751809271,13041.456025069994,88.94091707999905,53397.11298024 2025-07-06,13:41:13.000,187,10988595,12645,0,1751809272,13041.44255244999,89.00435925000056,53397.12695448001 2025-07-06,13:41:14.000,187,10988592,12725,0,1751809273,13041.341507799989,89.05370316000335,53397.0640704 2025-07-06,13:41:15.000,187,10988603,12685,0,1751809274,13041.348244109999,89.08189968000079,53397.12695448001 2025-07-06,13:41:16.000,187,10988604,12765,0,1751809275,13041.307826249998,89.08894881000015,53397.11996736 2025-07-06,13:41:17.000,187,10988638,12805,0,1751809276,13041.267408389998,89.04665403000399,53397.085031760005 2025-07-06,13:41:18.000,187,10988615,12685,0,1751809277,13041.220254219988,88.99026099000184,53397.07804464001 2025-07-06,13:41:19.000,187,10988586,12565,0,1751809278,13041.240463149988,88.90567143000226,53397.099006 2025-07-06,13:41:20.000,187,10988596,12765,0,1751809279,13041.220254219988,88.77878708999924,53397.04310904 2025-07-06,13:41:21.000,187,10988597,12885,0,1751809280,13041.193308979993,88.72239405000437,53397.09201888 2025-07-06,13:41:22.000,187,10988588,12925,0,1751809281,13041.186572669998,88.62370622999879,53397.099006 2025-07-06,13:41:23.000,187,10988624,12965,0,1751809282,13041.166363739998,88.61665709999943,53397.07105752 2025-07-06,13:41:24.000,187,10988592,12445,0,1751809283,13041.152891119993,88.56026406000456,53397.07804464001 2025-07-06,13:41:25.000,187,10988539,12925,0,1751809284,13041.092264329993,88.51796928000113,53396.98022496001 2025-07-06,13:41:26.000,187,10988568,12925,0,1751809285,13041.105736949998,88.5391166699992,53397.015160560004 2025-07-06,13:41:27.000,187,10988600,12685,0,1751809286,13041.092264329993,88.5391166699992,53396.97323784 2025-07-06,13:41:28.000,187,10988579,12565,0,1751809287,13041.112473259993,88.57436232000327,53396.966250720005 2025-07-06,13:41:29.000,187,10988566,12605,0,1751809288,13041.139418500003,88.58141145000263,53396.95227648 2025-07-06,13:41:30.000,187,10988613,13045,0,1751809289,13041.159627429988,88.58846058000199,53396.9941992 2025-07-06,13:41:31.000,187,10988566,13005,0,1751809290,13041.159627429988,88.60255884000071,53396.97323784 2025-07-06,13:41:32.000,187,10988588,12765,0,1751809291,13041.173100049993,88.56026406000456,53396.93830224001 2025-07-06,13:41:33.000,187,10988537,12805,0,1751809292,13041.200045289988,88.53206753999984,53396.93131512 2025-07-06,13:41:34.000,187,10988572,12645,0,1751809293,13041.193308979993,88.52501841000048,53396.90336664 2025-07-06,13:41:35.000,187,10988591,12925,0,1751809294,13041.200045289988,88.4756744999977,53396.966250720005 2025-07-06,13:41:36.000,187,10988555,12965,0,1751809295,13041.186572669998,88.42633059000218,53396.95227648 2025-07-06,13:41:37.000,187,10988600,13165,0,1751809296,13041.233726839993,88.41223233000346,53396.95926360001 2025-07-06,13:41:38.000,187,10988555,12725,0,1751809297,13041.233726839993,88.4051832000041,53397.015160560004 2025-07-06,13:41:39.000,187,10988579,12885,0,1751809298,13041.179836359988,88.4051832000041,53396.97323784 2025-07-06,13:41:40.000,187,10988586,12605,0,1751809299,13041.179836359988,88.39108493999811,53396.97323784 2025-07-06,13:41:41.000,187,10988604,12765,0,1751809300,13041.152891119993,88.39813407000474,53396.95227648 2025-07-06,13:41:42.000,187,10988608,12565,0,1751809301,13041.112473259993,88.41928146000282,53396.95926360001 2025-07-06,13:41:43.000,187,10988565,12765,0,1751809302,13041.105736949998,88.38403580999875,53396.98721208001 2025-07-06,13:41:44.000,187,10988585,12605,0,1751809303,13041.058582780002,88.41928146000282,53396.9941992 2025-07-06,13:41:45.000,187,10988595,12645,0,1751809304,13041.004692299997,88.41928146000282,53396.95227648 2025-07-06,13:41:46.000,187,10988592,12925,0,1751809305,13041.004692299997,88.41928146000282,53396.95926360001 2025-07-06,13:41:47.000,187,10988602,12725,0,1751809306,13041.018164920002,88.38403580999875,53396.95926360001 2025-07-06,13:41:48.000,187,10988598,12885,0,1751809307,13041.038373850002,88.39813407000474,53396.966250720005 2025-07-06,13:41:49.000,187,10988564,12565,0,1751809308,13041.031637539993,88.33469190000324,53396.98022496001 2025-07-06,13:41:50.000,187,10988601,12765,0,1751809309,13041.038373850002,88.32059364000452,53397.00118632 2025-07-06,13:41:51.000,187,10988569,12805,0,1751809310,13041.051846469993,88.34879016000195,53396.9941992 2025-07-06,13:41:52.000,187,10988596,12805,0,1751809311,13041.018164920002,88.34879016000195,53396.924328 2025-07-06,13:41:53.000,187,10988591,12605,0,1751809312,13041.065319089998,88.37698667999939,53396.95926360001 2025-07-06,13:41:54.000,187,10988545,12805,0,1751809313,13041.004692299997,88.4051832000041,53396.93830224001 2025-07-06,13:41:55.000,187,10988636,12765,0,1751809314,13040.977747060002,88.37698667999939,53396.966250720005 2025-07-06,13:41:56.000,187,10988592,12685,0,1751809315,13040.964274439997,88.34879016000195,53396.93830224001 2025-07-06,13:41:57.000,187,10988612,12805,0,1751809316,13040.917120270002,88.29944624999916,53396.91035376001 2025-07-06,13:41:58.000,187,10988588,12685,0,1751809317,13040.836284550001,88.23600407999766,53396.98022496001 2025-07-06,13:41:59.000,187,10988627,12805,0,1751809318,13040.822811929997,88.15141451999807,53396.917340880005 2025-07-06,13:42:00.000,187,10988617,12365,0,1751809319,13040.822811929997,88.10207061000256,53396.917340880005 2025-07-06,13:42:01.000,187,10988599,12565,0,1751809320,13040.802602999996,88.06682495999848,53396.9941992 2025-07-06,13:42:02.000,187,10988590,12605,0,1751809321,13040.802602999996,88.04567757000041,53396.95926360001 2025-07-06,13:42:03.000,187,10988594,12725,0,1751809322,13040.836284550001,88.06682495999848,53396.95227648 2025-07-06,13:42:04.000,187,10988632,12645,0,1751809323,13040.809339309992,88.08797235000384,53396.94528936 2025-07-06,13:42:05.000,187,10988648,12765,0,1751809324,13040.795866690001,88.12321800000063,53397.00817344001 2025-07-06,13:42:06.000,187,10988623,12565,0,1751809325,13040.748712519991,88.20075843000086,53396.98721208001 2025-07-06,13:42:07.000,187,10988533,12725,0,1751809326,13040.721767279996,88.26420060000237,53396.924328 2025-07-06,13:42:08.000,187,10988581,12805,0,1751809327,13040.661140489996,88.31354450999788,53396.917340880005 2025-07-06,13:42:09.000,187,10988598,12605,0,1751809328,13040.600513699996,88.29944624999916,53396.95227648 2025-07-06,13:42:10.000,187,10988625,12685,0,1751809329,13040.54662321999,88.30649537999852,53396.89637952 2025-07-06,13:42:11.000,187,10988611,12845,0,1751809330,13040.49273274,88.29944624999916,53396.91035376001 2025-07-06,13:42:12.000,187,10988618,12565,0,1751809331,13040.43210595,88.27124973000173,53396.91035376001 2025-07-06,13:42:13.000,187,10988575,12605,0,1751809332,13040.358006539995,88.21485668999958,53396.89637952 2025-07-06,13:42:14.000,187,10988582,12845,0,1751809333,13040.317588679995,88.11616887000127,53396.86144392001 2025-07-06,13:42:15.000,187,10988666,12685,0,1751809334,13040.297379749994,88.06682495999848,53396.84048256001 2025-07-06,13:42:16.000,187,10988628,12525,0,1751809335,13040.26369819999,88.01043192000361,53396.847469680004 2025-07-06,13:42:17.000,187,10988579,12685,0,1751809336,13040.236752959994,87.97518626999954,53396.77759848 2025-07-06,13:42:18.000,187,10988540,12925,0,1751809337,13040.256961889994,87.91879323000467,53396.81952120001 2025-07-06,13:42:19.000,187,10988588,12765,0,1751809338,13040.29064344,87.8483019300038,53396.77061136001 2025-07-06,13:42:20.000,187,10988597,12445,0,1751809339,13040.317588679995,87.86240019000252,53396.86144392001 2025-07-06,13:42:21.000,187,10988587,12765,0,1751809340,13040.29064344,87.86944932000188,53396.76362424 2025-07-06,13:42:22.000,187,10988550,12685,0,1751809341,13040.236752959994,87.86240019000252,53396.73567576 2025-07-06,13:42:23.000,187,10988619,13005,0,1751809342,13040.25022558,87.90469496999867,53396.76362424 2025-07-06,13:42:24.000,187,10988571,12845,0,1751809343,13040.196335099994,87.89059670999995,53396.81952120001 2025-07-06,13:42:25.000,187,10988608,12725,0,1751809344,13040.176126169994,87.87649845000124,53396.81952120001 2025-07-06,13:42:26.000,187,10988529,12565,0,1751809345,13040.162653549989,87.91174409999803,53396.75663712 2025-07-06,13:42:27.000,187,10988589,12885,0,1751809346,13040.102026759989,87.91174409999803,53396.73567576 2025-07-06,13:42:28.000,187,10988594,12685,0,1751809347,13040.102026759989,87.96108801000082,53396.77061136001 2025-07-06,13:42:29.000,187,10988556,12805,0,1751809348,13040.088554139998,88.01043192000361,53396.75663712 2025-07-06,13:42:30.000,187,10988662,12805,0,1751809349,13040.068345209998,87.9963336600049,53396.77759848 2025-07-06,13:42:31.000,187,10988546,12605,0,1751809350,13040.014454729993,88.01748105000297,53396.74266288001 2025-07-06,13:42:32.000,187,10988569,12845,0,1751809351,13040.000982109988,88.01043192000361,53396.75663712 2025-07-06,13:42:33.000,187,10988582,12605,0,1751809352,13039.980773179988,88.00338279000425,53396.700740160006 2025-07-06,13:42:34.000,187,10988578,12685,0,1751809353,13039.947091629998,87.95403888000146,53396.76362424 2025-07-06,13:42:35.000,187,10988620,12805,0,1751809354,13039.953827939993,87.90469496999867,53396.69375304001 2025-07-06,13:42:36.000,187,10988597,12805,0,1751809355,13039.926882699998,87.90469496999867,53396.7147144 2025-07-06,13:42:37.000,187,10988569,12605,0,1751809356,13039.906673769998,87.91879323000467,53396.66580456 2025-07-06,13:42:38.000,187,10988606,12525,0,1751809357,13039.920146390003,87.90469496999867,53396.7147144 2025-07-06,13:42:39.000,187,10988586,12365,0,1751809358,13039.987509489998,87.90469496999867,53396.67279168001 2025-07-06,13:42:40.000,187,10988578,12565,0,1751809359,13040.000982109988,87.86944932000188,53396.630868960005 2025-07-06,13:42:41.000,187,10988578,12605,0,1751809360,13040.048136279998,87.93289149000339,53396.64484320001 2025-07-06,13:42:42.000,187,10988555,12685,0,1751809361,13040.041399969989,87.92584236000403,53396.63785608 2025-07-06,13:42:43.000,187,10988596,12805,0,1751809362,13040.088554139998,87.91879323000467,53396.66580456 2025-07-06,13:42:44.000,187,10988598,12685,0,1751809363,13040.122235689989,87.86944932000188,53396.66580456 2025-07-06,13:42:45.000,187,10988663,12925,0,1751809364,13040.142444619989,87.82715453999845,53396.64484320001 2025-07-06,13:42:46.000,187,10988557,12485,0,1751809365,13040.169389859999,87.84125280000444,53396.65183032001 2025-07-06,13:42:47.000,187,10988557,12765,0,1751809366,13040.189598789999,87.85535106000316,53396.679778800004 2025-07-06,13:42:48.000,187,10988540,12605,0,1751809367,13040.20307140999,87.8835475800006,53396.65881744 2025-07-06,13:42:49.000,187,10988569,12805,0,1751809368,13040.25022558,87.93289149000339,53396.62388184001 2025-07-06,13:42:50.000,187,10988628,12605,0,1751809369,13040.25022558,87.92584236000403,53396.63785608 2025-07-06,13:42:51.000,187,10988574,12805,0,1751809370,13040.29064344,87.9822353999989,53396.64484320001 2025-07-06,13:42:52.000,187,10988560,12965,0,1751809371,13040.297379749994,87.96108801000082,53396.69375304001 2025-07-06,13:42:53.000,187,10988577,12805,0,1751809372,13040.28390712999,87.97518626999954,53396.630868960005 2025-07-06,13:42:54.000,187,10988558,12765,0,1751809373,13040.297379749994,87.93994062000274,53396.69375304001 2025-07-06,13:42:55.000,187,10988600,12565,0,1751809374,13040.3310613,87.90469496999867,53396.700740160006 2025-07-06,13:42:56.000,187,10988545,12765,0,1751809375,13040.358006539995,87.85535106000316,53396.749650000005 2025-07-06,13:42:57.000,187,10988601,12605,0,1751809376,13040.35127023,87.82715453999845,53396.77759848 2025-07-06,13:42:58.000,187,10988612,12965,0,1751809377,13040.358006539995,87.8342036699978,53396.798559840005 2025-07-06,13:42:59.000,187,10988551,12685,0,1751809378,13040.398424399995,87.79190889000165,53396.81952120001 2025-07-06,13:43:00.000,187,10988642,12965,0,1751809379,13040.37147916,87.77076150000357,53396.83349544 2025-07-06,13:43:01.000,187,10988586,12925,0,1751809380,13040.337797609995,87.74961410999822,53396.81952120001 2025-07-06,13:43:02.000,187,10988558,12805,0,1751809381,13040.35127023,87.75666324000485,53396.8544568 2025-07-06,13:43:03.000,187,10988575,13045,0,1751809382,13040.34453391999,87.77076150000357,53396.86144392001 2025-07-06,13:43:04.000,187,10988569,12525,0,1751809383,13040.34453391999,87.81305627999973,53396.87541816 2025-07-06,13:43:05.000,187,10988559,12965,0,1751809384,13040.30411605999,87.80600715000037,53396.84048256001 2025-07-06,13:43:06.000,187,10988565,12845,0,1751809385,13040.28390712999,87.85535106000316,53396.917340880005 2025-07-06,13:43:07.000,187,10988626,12885,0,1751809386,13040.317588679995,87.86944932000188,53396.95926360001 2025-07-06,13:43:08.000,187,10988559,12645,0,1751809387,13040.317588679995,87.8835475800006,53396.924328 2025-07-06,13:43:09.000,187,10988596,12725,0,1751809388,13040.337797609995,87.89059670999995,53396.98022496001 2025-07-06,13:43:10.000,187,10988629,12605,0,1751809389,13040.3310613,87.91174409999803,53396.91035376001 2025-07-06,13:43:11.000,187,10988610,12885,0,1751809390,13040.378215469995,87.9963336600049,53396.9941992 2025-07-06,13:43:12.000,187,10988600,12605,0,1751809391,13040.35127023,87.9963336600049,53396.9941992 2025-07-06,13:43:13.000,187,10988610,12725,0,1751809392,13040.40516070999,88.03157931000169,53397.036121920006 2025-07-06,13:43:14.000,187,10988537,12605,0,1751809393,13040.45231488,88.11616887000127,53397.04310904 2025-07-06,13:43:15.000,187,10988552,12965,0,1751809394,13040.44557856999,88.11616887000127,53397.0640704 2025-07-06,13:43:16.000,187,10988642,12965,0,1751809395,13040.459051189995,88.11616887000127,53397.099006 2025-07-06,13:43:17.000,187,10988589,12765,0,1751809396,13040.418633329995,88.0950214800032,53397.09201888 2025-07-06,13:43:18.000,187,10988610,12605,0,1751809397,13040.46578749999,88.11616887000127,53397.11996736 2025-07-06,13:43:19.000,187,10988578,12845,0,1751809398,13040.45231488,88.05272669999977,53397.12695448001 2025-07-06,13:43:20.000,187,10988613,12845,0,1751809399,13040.47252381,88.01043192000361,53397.15490296001 2025-07-06,13:43:21.000,187,10988583,12765,0,1751809400,13040.499469049995,88.03157931000169,53397.18983856 2025-07-06,13:43:22.000,187,10988614,12565,0,1751809401,13040.48599642999,87.9963336600049,53397.17586432001 2025-07-06,13:43:23.000,187,10988595,12845,0,1751809402,13040.50620535999,87.96813714000018,53397.21778704 2025-07-06,13:43:24.000,187,10988633,12565,0,1751809403,13040.56683214999,87.96813714000018,53397.28067112 2025-07-06,13:43:25.000,187,10988629,12965,0,1751809404,13040.5331506,88.03157931000169,53397.3086196 2025-07-06,13:43:26.000,187,10988600,12925,0,1751809405,13040.54662321999,88.03157931000169,53397.32958096 2025-07-06,13:43:27.000,187,10988617,12685,0,1751809406,13040.51294167,88.02453018000233,53397.33656808 2025-07-06,13:43:28.000,187,10988628,12525,0,1751809407,13040.55335953,88.0950214800032,53397.420413520005 2025-07-06,13:43:29.000,187,10988590,12605,0,1751809408,13040.52641428999,88.14436538999871,53397.43438776 2025-07-06,13:43:30.000,187,10988550,13045,0,1751809409,13040.48599642999,88.14436538999871,53397.46233624001 2025-07-06,13:43:31.000,187,10988597,12765,0,1751809410,13040.49273274,88.13731625999935,53397.44137488001 2025-07-06,13:43:32.000,187,10988624,12765,0,1751809411,13040.47252381,88.11616887000127,53397.46233624001 2025-07-06,13:43:33.000,187,10988593,12845,0,1751809412,13040.418633329995,88.08092322000448,53397.50425896 2025-07-06,13:43:34.000,187,10988561,12645,0,1751809413,13040.38495177999,88.05977582999913,53397.47631048 2025-07-06,13:43:35.000,187,10988615,12725,0,1751809414,13040.30411605999,88.05272669999977,53397.5531688 2025-07-06,13:43:36.000,187,10988600,12765,0,1751809415,13040.30411605999,88.07387408999784,53397.5531688 2025-07-06,13:43:37.000,187,10988660,12685,0,1751809416,13040.209807719999,88.05272669999977,53397.62304 2025-07-06,13:43:38.000,187,10988597,12845,0,1751809417,13040.22328033999,88.03862844000105,53397.685924080004 2025-07-06,13:43:39.000,187,10988578,12525,0,1751809418,13040.149180929999,88.08797235000384,53397.685924080004 2025-07-06,13:43:40.000,187,10988607,12725,0,1751809419,13040.142444619989,88.06682495999848,53397.6929112 2025-07-06,13:43:41.000,187,10988596,12645,0,1751809420,13040.135708309994,88.07387408999784,53397.69989832001 2025-07-06,13:43:42.000,187,10988638,12885,0,1751809421,13040.162653549989,88.03157931000169,53397.74880816001 2025-07-06,13:43:43.000,187,10988624,12685,0,1751809422,13040.196335099994,88.03862844000105,53397.755795280005 2025-07-06,13:43:44.000,187,10988612,12685,0,1751809423,13040.196335099994,87.9963336600049,53397.74880816001 2025-07-06,13:43:45.000,187,10988579,12805,0,1751809424,13040.22328033999,88.00338279000425,53397.81867936001 2025-07-06,13:43:46.000,187,10988590,12725,0,1751809425,13040.26369819999,87.96813714000018,53397.8326536 2025-07-06,13:43:47.000,187,10988562,12965,0,1751809426,13040.28390712999,87.91174409999803,53397.83964072 2025-07-06,13:43:48.000,187,10988652,12645,0,1751809427,13040.28390712999,87.8835475800006,53397.89553768001 2025-07-06,13:43:49.000,187,10988575,12605,0,1751809428,13040.30411605999,87.91174409999803,53397.89553768001 2025-07-06,13:43:50.000,187,10988625,12565,0,1751809429,13040.29064344,87.89059670999995,53397.9025248 2025-07-06,13:43:51.000,187,10988608,12805,0,1751809430,13040.28390712999,87.91174409999803,53397.95143464 2025-07-06,13:43:52.000,187,10988605,12565,0,1751809431,13040.317588679995,87.89764583999931,53397.97938312 2025-07-06,13:43:53.000,187,10988578,12445,0,1751809432,13040.236752959994,87.91174409999803,53397.99335736001 2025-07-06,13:43:54.000,187,10988569,12605,0,1751809433,13040.20307140999,87.93994062000274,53398.03528008001 2025-07-06,13:43:55.000,187,10988637,12565,0,1751809434,13040.155917239994,87.9469897500021,53397.98637024001 2025-07-06,13:43:56.000,187,10988608,12485,0,1751809435,13040.108763069999,87.95403888000146,53398.03528008001 2025-07-06,13:43:57.000,187,10988605,12845,0,1751809436,13040.088554139998,88.03862844000105,53398.11213840001 2025-07-06,13:43:58.000,187,10988599,12645,0,1751809437,13040.075081519994,88.05272669999977,53398.10515128 2025-07-06,13:43:59.000,187,10988592,12765,0,1751809438,13040.081817829989,88.10911974000192,53398.147074 2025-07-06,13:44:00.000,187,10988601,12685,0,1751809439,13040.034663659993,88.10207061000256,53398.11213840001 2025-07-06,13:44:01.000,187,10988599,12605,0,1751809440,13040.034663659993,88.11616887000127,53398.147074 2025-07-06,13:44:02.000,187,10988596,12765,0,1751809441,13040.048136279998,88.17256191000342,53398.18200960001 2025-07-06,13:44:03.000,187,10988613,12765,0,1751809442,13039.994245799993,88.0950214800032,53398.13309976001 2025-07-06,13:44:04.000,187,10988566,12685,0,1751809443,13039.940355319988,88.13026713,53398.19598384 2025-07-06,13:44:05.000,187,10988614,12725,0,1751809444,13039.866255909998,88.1584636500047,53398.20297096001 2025-07-06,13:44:06.000,187,10988621,12925,0,1751809445,13039.819101740002,88.16551278000406,53398.25188080001 2025-07-06,13:44:07.000,187,10988618,12765,0,1751809446,13039.771947569992,88.24305321000429,53398.19598384 2025-07-06,13:44:08.000,187,10988606,12605,0,1751809447,13039.738266020002,88.30649537999852,53398.24489368 2025-07-06,13:44:09.000,187,10988620,12445,0,1751809448,13039.677639230002,88.33469190000324,53398.19598384 2025-07-06,13:44:10.000,187,10988567,12845,0,1751809449,13039.664166609997,88.36993755000003,53398.24489368 2025-07-06,13:44:11.000,187,10988605,12765,0,1751809450,13039.711320779992,88.4404288500009,53398.25188080001 2025-07-06,13:44:12.000,187,10988583,12605,0,1751809451,13039.650693989992,88.45452710999962,53398.258867920005 2025-07-06,13:44:13.000,187,10988579,12765,0,1751809452,13039.684375539997,88.44747798000026,53398.32175200001 2025-07-06,13:44:14.000,187,10988605,12725,0,1751809453,13039.704584469997,88.4756744999977,53398.32873912001 2025-07-06,13:44:15.000,187,10988595,12645,0,1751809454,13039.691111849992,88.45452710999962,53398.36367472 2025-07-06,13:44:16.000,187,10988592,12765,0,1751809455,13039.778683880002,88.46862536999834,53398.36367472 2025-07-06,13:44:17.000,187,10988578,12965,0,1751809456,13039.798892810002,88.44747798000026,53398.34970048001 2025-07-06,13:44:18.000,187,10988624,12725,0,1751809457,13039.846046979997,88.5038710200024,53398.3916232 2025-07-06,13:44:19.000,187,10988584,12765,0,1751809458,13039.866255909998,88.5038710200024,53398.39861032001 2025-07-06,13:44:20.000,187,10988642,12765,0,1751809459,13039.825838049997,88.55321492999792,53398.3916232 2025-07-06,13:44:21.000,187,10988632,12605,0,1751809460,13039.879728530002,88.64485362000414,53398.36367472 2025-07-06,13:44:22.000,187,10988625,13085,0,1751809461,13039.872992219993,88.66600101000222,53398.48944288001 2025-07-06,13:44:23.000,187,10988604,12605,0,1751809462,13039.872992219993,88.72944318000373,53398.49643000001 2025-07-06,13:44:24.000,187,10988605,12805,0,1751809463,13039.920146390003,88.7505905700018,53398.51040424 2025-07-06,13:44:25.000,187,10988615,13005,0,1751809464,13039.933619009993,88.73649231000309,53398.53835272001 2025-07-06,13:44:26.000,187,10988622,12805,0,1751809465,13039.980773179988,88.73649231000309,53398.48245576 2025-07-06,13:44:27.000,187,10988636,12605,0,1751809466,13040.027927349998,88.70829578999837,53398.55232696 2025-07-06,13:44:28.000,187,10988562,12685,0,1751809467,13040.088554139998,88.69419752999966,53398.545339840006 2025-07-06,13:44:29.000,187,10988646,12805,0,1751809468,13040.176126169994,88.66600101000222,53398.643159520005 2025-07-06,13:44:30.000,187,10988550,12405,0,1751809469,13040.22328033999,88.69419752999966,53398.62918528 2025-07-06,13:44:31.000,187,10988605,12525,0,1751809470,13040.29064344,88.74354144000245,53398.66412088001 2025-07-06,13:44:32.000,187,10988608,12965,0,1751809471,13040.34453391999,88.72944318000373,53398.713030720006 2025-07-06,13:44:33.000,187,10988657,12565,0,1751809472,13040.418633329995,88.7999344800046,53398.72700496 2025-07-06,13:44:34.000,187,10988595,12805,0,1751809473,13040.44557856999,88.86337664999883,53398.78290192001 2025-07-06,13:44:35.000,187,10988580,12685,0,1751809474,13040.48599642999,88.8986223000029,53398.810850400005 2025-07-06,13:44:36.000,187,10988609,12805,0,1751809475,13040.499469049995,88.97616273000313,53398.929631440005 2025-07-06,13:44:37.000,187,10988610,12525,0,1751809476,13040.519677979995,88.9973101200012,53398.929631440005 2025-07-06,13:44:38.000,187,10988592,12565,0,1751809477,13040.55335953,89.08189968000079,53398.94360568 2025-07-06,13:44:39.000,187,10988633,12525,0,1751809478,13040.560095839995,89.1453418500023,53399.02046400001 2025-07-06,13:44:40.000,187,10988574,12925,0,1751809479,13040.620722629996,89.12419446000422,53399.0553996 2025-07-06,13:44:41.000,187,10988644,12605,0,1751809480,13040.60725000999,89.1453418500023,53399.11828368001 2025-07-06,13:44:42.000,187,10988588,12805,0,1751809481,13040.688085729991,89.1453418500023,53399.16719352001 2025-07-06,13:44:43.000,187,10988574,12725,0,1751809482,13040.69482204,89.10304706999887,53399.265013200005 2025-07-06,13:44:44.000,187,10988589,12965,0,1751809483,13040.735239900001,89.07485055000143,53399.24405184 2025-07-06,13:44:45.000,187,10988553,12805,0,1751809484,13040.768921449991,89.01845750999928,53399.30693592001 2025-07-06,13:44:46.000,187,10988653,12845,0,1751809485,13040.843020859997,89.02550663999864,53399.34885864 2025-07-06,13:44:47.000,187,10988602,12765,0,1751809486,13040.856493480002,89.03960490000463,53399.39776848 2025-07-06,13:44:48.000,187,10988585,12965,0,1751809487,13040.863229789997,88.9973101200012,53399.47462680001 2025-07-06,13:44:49.000,187,10988611,12525,0,1751809488,13040.883438719997,89.06075229000271,53399.48860104 2025-07-06,13:44:50.000,187,10988588,12885,0,1751809489,13040.937329200002,89.0959979399995,53399.50257528001 2025-07-06,13:44:51.000,187,10988604,12885,0,1751809490,13040.930592889992,89.11714533000486,53399.57244648001 2025-07-06,13:44:52.000,187,10988607,12645,0,1751809491,13040.971010749992,89.16648924000037,53399.63533056 2025-07-06,13:44:53.000,187,10988592,12685,0,1751809492,13040.977747060002,89.15944011000101,53399.59340784001 2025-07-06,13:44:54.000,187,10988635,12845,0,1751809493,13041.004692299997,89.18763662999845,53399.72616312 2025-07-06,13:44:55.000,187,10988610,12605,0,1751809494,13041.011428609992,89.21583315000316,53399.76109872001 2025-07-06,13:44:56.000,187,10988587,12805,0,1751809495,13041.004692299997,89.22288228000252,53399.73315024 2025-07-06,13:44:57.000,187,10988621,12725,0,1751809496,13041.011428609992,89.29337358000339,53399.81000856001 2025-07-06,13:44:58.000,187,10988622,12925,0,1751809497,13041.078791710002,89.34976661999826,53399.84494416 2025-07-06,13:44:59.000,187,10988584,12525,0,1751809498,13041.105736949998,89.43435617999785,53399.865905520004 2025-07-06,13:45:00.000,187,10988572,12845,0,1751809499,13041.139418500003,89.4555035700032,53399.886866880006 2025-07-06,13:45:01.000,187,10988619,12885,0,1751809500,13041.152891119993,89.50484747999872,53399.92878960001 2025-07-06,13:45:02.000,187,10988590,12885,0,1751809501,13041.213517909993,89.51894574000471,53399.95673808001 2025-07-06,13:45:03.000,187,10988553,12605,0,1751809502,13041.220254219988,89.61058443000366,53400.00564792001 2025-07-06,13:45:04.000,187,10988604,12445,0,1751809503,13041.267408389998,89.65287920999981,53400.06154488 2025-07-06,13:45:05.000,187,10988574,12605,0,1751809504,13041.274144699993,89.71632138000132,53400.08949336 2025-07-06,13:45:06.000,187,10988603,12645,0,1751809505,13041.274144699993,89.77976355000283,53400.11744184 2025-07-06,13:45:07.000,187,10988608,12805,0,1751809506,13041.274144699993,89.82910745999834,53400.09648048001 2025-07-06,13:45:08.000,187,10988579,12685,0,1751809507,13041.348244109999,89.82910745999834,53400.21526152001 2025-07-06,13:45:09.000,187,10988581,12845,0,1751809508,13041.354980419994,89.85730398000305,53400.25019712 2025-07-06,13:45:10.000,187,10988577,12845,0,1751809509,13041.408870899999,89.78681268000219,53400.26417136001 2025-07-06,13:45:11.000,187,10988606,12765,0,1751809510,13041.48970662,89.77271442000347,53400.31308120001 2025-07-06,13:45:12.000,187,10988580,12685,0,1751809511,13041.52338816999,89.75156702999811,53400.34102968001 2025-07-06,13:45:13.000,187,10988597,12565,0,1751809512,13041.617696509995,89.77271442000347,53400.38295240001 2025-07-06,13:45:14.000,187,10988623,12965,0,1751809513,13041.68505960999,89.78681268000219,53400.39692664 2025-07-06,13:45:15.000,187,10988620,12605,0,1751809514,13041.78610425999,89.82205832999898,53400.41090088001 2025-07-06,13:45:16.000,187,10988598,12565,0,1751809515,13041.83325843,89.86435311000241,53400.44583648 2025-07-06,13:45:17.000,187,10988609,12925,0,1751809516,13041.900621529996,89.90664788999857,53400.51570768 2025-07-06,13:45:18.000,187,10988624,12645,0,1751809517,13041.961248319996,89.91369701999793,53400.54365616 2025-07-06,13:45:19.000,187,10988604,12485,0,1751809518,13042.008402489992,89.93484441000328,53400.606540240005 2025-07-06,13:45:20.000,187,10988580,12765,0,1751809519,13042.021875109996,89.97009006000008,53400.59955312001 2025-07-06,13:45:21.000,187,10988625,12685,0,1751809520,13042.095974520002,89.99828658000479,53400.669424319996 2025-07-06,13:45:22.000,187,10988602,12485,0,1751809521,13042.183546549997,90.02648310000222,53400.704359920004 2025-07-06,13:45:23.000,187,10988591,12845,0,1751809522,13042.237437030002,90.08287614000437,53400.71833416001 2025-07-06,13:45:24.000,187,10988571,12925,0,1751809523,13042.325009059998,90.08992527000373,53400.79519248001 2025-07-06,13:45:25.000,187,10988562,12685,0,1751809524,13042.385635849998,90.09697440000309,53400.80916672 2025-07-06,13:45:26.000,187,10988580,12965,0,1751809525,13042.419317399988,90.08992527000373,53400.85807656 2025-07-06,13:45:27.000,187,10988547,12605,0,1751809526,13042.459735259989,90.08287614000437,53400.85807656 2025-07-06,13:45:28.000,187,10988639,12605,0,1751809527,13042.500153119989,90.08287614000437,53400.99781896 2025-07-06,13:45:29.000,187,10988577,12965,0,1751809528,13042.540570979989,90.05467961999966,53401.004806079996 2025-07-06,13:45:30.000,187,10988594,13005,0,1751809529,13042.601197769989,90.08287614000437,53400.99781896 2025-07-06,13:45:31.000,187,10988583,12885,0,1751809530,13042.648351939999,90.08287614000437,53401.13756136 2025-07-06,13:45:32.000,187,10988623,12725,0,1751809531,13042.70224241999,90.06877787999838,53401.14454848 2025-07-06,13:45:33.000,187,10988643,12565,0,1751809532,13042.70224241999,90.08992527000373,53401.109612880005 2025-07-06,13:45:34.000,187,10988570,12605,0,1751809533,13042.735923969994,90.10402353000245,53401.23538104 2025-07-06,13:45:35.000,187,10988582,12925,0,1751809534,13042.76286920999,90.11107266000181,53401.23538104 2025-07-06,13:45:36.000,187,10988642,12885,0,1751809535,13042.83023231,90.11812179000117,53401.30525224 2025-07-06,13:45:37.000,187,10988617,12725,0,1751809536,13042.84370492999,90.10402353000245,53401.30525224 2025-07-06,13:45:38.000,187,10988653,12685,0,1751809537,13042.92454064999,90.12517092000053,53401.40307192 2025-07-06,13:45:39.000,187,10988603,12565,0,1751809538,13042.97169482,90.1604165700046,53401.40307192 2025-07-06,13:45:40.000,187,10988561,12605,0,1751809539,13043.039057919996,90.1604165700046,53401.47294312 2025-07-06,13:45:41.000,187,10988632,12605,0,1751809540,13043.039057919996,90.20271135000075,53401.51486584001 2025-07-06,13:45:42.000,187,10988617,12485,0,1751809541,13043.11315733,90.21680960999947,53401.58473704001 2025-07-06,13:45:43.000,187,10988594,12805,0,1751809542,13043.140102569996,90.24500613000419,53401.59871128 2025-07-06,13:45:44.000,187,10988612,12645,0,1751809543,13043.220938289996,90.26615352000226,53401.64762112 2025-07-06,13:45:45.000,187,10988637,12765,0,1751809544,13043.227674599992,90.31549742999778,53401.69653096 2025-07-06,13:45:46.000,187,10988578,12885,0,1751809545,13043.234410910001,90.36484134000057,53401.71749232 2025-07-06,13:45:47.000,187,10988621,12445,0,1751809546,13043.268092459992,90.407136120004,53401.78736352 2025-07-06,13:45:48.000,187,10988574,12605,0,1751809547,13043.268092459992,90.47057828999823,53401.84326048 2025-07-06,13:45:49.000,187,10988565,12605,0,1751809548,13043.301774009997,90.5058239400023,53401.79435064 2025-07-06,13:45:50.000,187,10988579,12725,0,1751809549,13043.321982939997,90.56221698000445,53401.878196080004 2025-07-06,13:45:51.000,187,10988585,12805,0,1751809550,13043.288301389992,90.57631524000317,53401.90614456 2025-07-06,13:45:52.000,187,10988574,12965,0,1751809551,13043.321982939997,90.63270827999804,53401.93409304 2025-07-06,13:45:53.000,187,10988575,12685,0,1751809552,13043.281565079997,90.63975741000468,53401.94108016001 2025-07-06,13:45:54.000,187,10988592,12605,0,1751809553,13043.308510319992,90.63975741000468,53401.98999000001 2025-07-06,13:45:55.000,187,10988557,12965,0,1751809554,13043.308510319992,90.64680654000404,53402.03191272 2025-07-06,13:45:56.000,187,10988602,12965,0,1751809555,13043.362400799997,90.6045117600006,53402.08780968001 2025-07-06,13:45:57.000,187,10988540,12885,0,1751809556,13043.382609729997,90.58336437000253,53402.15768088001 2025-07-06,13:45:58.000,187,10988561,12845,0,1751809557,13043.429763899992,90.56221698000445,53402.15768088001 2025-07-06,13:45:59.000,187,10988555,12645,0,1751809558,13043.416291280002,90.53402045999974,53402.164668000005 2025-07-06,13:46:00.000,187,10988611,12645,0,1751809559,13043.470181759993,90.51992220000102,53402.1996036 2025-07-06,13:46:01.000,187,10988580,12805,0,1751809560,13043.503863309998,90.46352915999887,53402.234539200006 2025-07-06,13:46:02.000,187,10988610,12805,0,1751809561,13043.530808549993,90.4423817700008,53402.24152632 2025-07-06,13:46:03.000,187,10988558,12845,0,1751809562,13043.584699029998,90.38598872999864,53402.283449040006 2025-07-06,13:46:04.000,187,10988585,12965,0,1751809563,13043.652062129993,90.32959569000377,53402.36030736 2025-07-06,13:46:05.000,187,10988575,12885,0,1751809564,13043.692479989993,90.32959569000377,53402.35332024001 2025-07-06,13:46:06.000,187,10988590,12965,0,1751809565,13043.753106779994,90.30844829999842,53402.38825584 2025-07-06,13:46:07.000,187,10988555,12485,0,1751809566,13043.82046987999,90.34369395000249,53402.43716568 2025-07-06,13:46:08.000,187,10988565,12885,0,1751809567,13043.894569289994,90.2943500399997,53402.430178560004 2025-07-06,13:46:09.000,187,10988588,12605,0,1751809568,13043.94845977,90.35074308000185,53402.48607552 2025-07-06,13:46:10.000,187,10988609,12765,0,1751809569,13044.00235024999,90.36484134000057,53402.52101112001 2025-07-06,13:46:11.000,187,10988588,12965,0,1751809570,13044.056240729995,90.40008699000464,53402.53498536 2025-07-06,13:46:12.000,187,10988579,12845,0,1751809571,13044.14381275999,90.42828351000207,53402.57690808 2025-07-06,13:46:13.000,187,10988522,12725,0,1751809572,13044.19096693,90.43533264000143,53402.53498536 2025-07-06,13:46:14.000,187,10988591,12885,0,1751809573,13044.20443954999,90.47057828999823,53402.597869440004 2025-07-06,13:46:15.000,187,10988606,12725,0,1751809574,13044.258330029996,90.5058239400023,53402.59088232001 2025-07-06,13:46:16.000,187,10988555,12925,0,1751809575,13044.325693129991,90.5058239400023,53402.68870200001 2025-07-06,13:46:17.000,187,10988597,12805,0,1751809576,13044.359374679996,90.51287307000166,53402.67472776 2025-07-06,13:46:18.000,187,10988603,12885,0,1751809577,13044.386319919991,90.5410695899991,53402.77254744 2025-07-06,13:46:19.000,187,10988610,12725,0,1751809578,13044.433474090001,90.49172568000358,53402.786521680006 2025-07-06,13:46:20.000,187,10988585,12765,0,1751809579,13044.541255049997,90.49877481000294,53402.765560320004 2025-07-06,13:46:21.000,187,10988537,12525,0,1751809580,13044.615354460002,90.51287307000166,53402.835431520005 2025-07-06,13:46:22.000,187,10988573,12645,0,1751809581,13044.649036009992,90.56926611000381,53402.82145728 2025-07-06,13:46:23.000,187,10988593,12805,0,1751809582,13044.675981250002,90.59041350000189,53402.89132848 2025-07-06,13:46:24.000,187,10988598,12885,0,1751809583,13044.736608040002,90.58336437000253,53402.92626408001 2025-07-06,13:46:25.000,187,10988551,12725,0,1751809584,13044.756816970003,90.59041350000189,53402.94722544001 2025-07-06,13:46:26.000,187,10988554,12725,0,1751809585,13044.756816970003,90.56221698000445,53402.97517392001 2025-07-06,13:46:27.000,187,10988574,12605,0,1751809586,13044.763553279998,90.53402045999974,53403.003122400005 2025-07-06,13:46:28.000,187,10988559,12645,0,1751809587,13044.844388999998,90.56926611000381,53402.99613528001 2025-07-06,13:46:29.000,187,10988591,12725,0,1751809588,13044.871334239993,90.58336437000253,53403.09395496001 2025-07-06,13:46:30.000,187,10988604,12525,0,1751809589,13044.898279479989,90.61861001999932,53403.072993600006 2025-07-06,13:46:31.000,187,10988639,12885,0,1751809590,13044.905015789998,90.63975741000468,53403.11491632001 2025-07-06,13:46:32.000,187,10988558,12845,0,1751809591,13044.965642579999,90.68910132000019,53403.121903440006 2025-07-06,13:46:33.000,187,10988581,12725,0,1751809592,13045.006060439999,90.73844523000298,53403.16382616001 2025-07-06,13:46:34.000,187,10988577,12605,0,1751809593,13045.08015984999,90.73844523000298,53403.23369736001 2025-07-06,13:46:35.000,187,10988601,12805,0,1751809594,13045.073423539994,90.79483826999785,53403.18478752 2025-07-06,13:46:36.000,187,10988598,12765,0,1751809595,13045.10710509,90.80893653000385,53403.289594320006 2025-07-06,13:46:37.000,187,10988613,12805,0,1751809596,13045.10036877999,90.85828043999936,53403.28260720001 2025-07-06,13:46:38.000,187,10988604,12605,0,1751809597,13045.12731402,90.89352609000343,53403.31055568001 2025-07-06,13:46:39.000,187,10988670,12645,0,1751809598,13045.086896159999,90.93582086999959,53403.29658144 2025-07-06,13:46:40.000,187,10988590,12685,0,1751809599,13045.086896159999,90.9992630400011,53403.32452992 2025-07-06,13:46:41.000,187,10988607,12805,0,1751809600,13045.093632469994,91.0627052100026,53403.34549128 2025-07-06,13:46:42.000,187,10988587,12845,0,1751809601,13045.10036877999,91.05565608000325,53403.408375360006 2025-07-06,13:46:43.000,187,10988548,12885,0,1751809602,13045.086896159999,91.04155782000453,53403.338504160005 2025-07-06,13:46:44.000,187,10988631,12645,0,1751809603,13045.14078663999,91.11204911999812,53403.38042688001 2025-07-06,13:46:45.000,187,10988596,12885,0,1751809604,13045.12731402,91.0627052100026,53403.38042688001 2025-07-06,13:46:46.000,187,10988587,12685,0,1751809605,13045.16773188,91.02745955999853,53403.40138824001 2025-07-06,13:46:47.000,187,10988585,12765,0,1751809606,13045.16773188,90.98516478000238,53403.41536248 2025-07-06,13:46:48.000,187,10988648,13005,0,1751809607,13045.22835867,90.91467348000151,53403.457285200006 2025-07-06,13:46:49.000,187,10988591,12525,0,1751809608,13045.235094979995,90.84418218000064,53403.387414000004 2025-07-06,13:46:50.000,187,10988573,13125,0,1751809609,13045.24183128999,90.75959262000106,53403.42933672001 2025-07-06,13:46:51.000,187,10988605,12805,0,1751809610,13045.255303909995,90.73139610000362,53403.506195040005 2025-07-06,13:46:52.000,187,10988584,12725,0,1751809611,13045.26877653,90.70319957999891,53403.4922208 2025-07-06,13:46:53.000,187,10988554,12805,0,1751809612,13045.28898546,90.70319957999891,53403.47824656001 2025-07-06,13:46:54.000,187,10988603,12685,0,1751809613,13045.28898546,90.7525434900017,53403.54811776001 2025-07-06,13:46:55.000,187,10988578,12925,0,1751809614,13045.255303909995,90.79483826999785,53403.54811776001 2025-07-06,13:46:56.000,187,10988592,12965,0,1751809615,13045.26204021999,90.80893653000385,53403.555104880004 2025-07-06,13:46:57.000,187,10988599,12805,0,1751809616,13045.26877653,90.83008392000193,53403.54811776001 2025-07-06,13:46:58.000,187,10988588,12725,0,1751809617,13045.235094979995,90.81598566000321,53403.562092 2025-07-06,13:46:59.000,187,10988582,13085,0,1751809618,13045.22835867,90.78074000999914,53403.58305336 2025-07-06,13:47:00.000,187,10988578,12925,0,1751809619,13045.18794081,90.75959262000106,53403.624976080006 2025-07-06,13:47:01.000,187,10988623,12805,0,1751809620,13045.154259259994,90.70319957999891,53403.624976080006 2025-07-06,13:47:02.000,187,10988650,12685,0,1751809621,13045.16773188,90.67500306000147,53403.604014720004 2025-07-06,13:47:03.000,187,10988598,12805,0,1751809622,13045.194677119995,90.57631524000317,53403.624976080006 2025-07-06,13:47:04.000,187,10988616,12805,0,1751809623,13045.154259259994,90.51992220000102,53403.59004048 2025-07-06,13:47:05.000,187,10988578,12725,0,1751809624,13045.14752295,90.49172568000358,53403.604014720004 2025-07-06,13:47:06.000,187,10988640,12605,0,1751809625,13045.134050329994,90.41418525000336,53403.61100184 2025-07-06,13:47:07.000,187,10988618,13045,0,1751809626,13045.154259259994,90.38598872999864,53403.63895032 2025-07-06,13:47:08.000,187,10988600,12565,0,1751809627,13045.16099556999,90.35074308000185,53403.6319632 2025-07-06,13:47:09.000,187,10988570,12605,0,1751809628,13045.154259259994,90.34369395000249,53403.673885920005 2025-07-06,13:47:10.000,187,10988564,12525,0,1751809629,13045.10710509,90.35779221000121,53403.65292456 2025-07-06,13:47:11.000,187,10988614,12965,0,1751809630,13045.12731402,90.37893959999928,53403.69484728001 2025-07-06,13:47:12.000,187,10988572,12685,0,1751809631,13045.113841399994,90.36484134000057,53403.722795760004 2025-07-06,13:47:13.000,187,10988608,12605,0,1751809632,13045.12057770999,90.36484134000057,53403.722795760004 2025-07-06,13:47:14.000,187,10988581,12885,0,1751809633,13045.10710509,90.37893959999928,53403.68786016 2025-07-06,13:47:15.000,187,10988610,12725,0,1751809634,13045.10710509,90.33664482000313,53403.66689880001 2025-07-06,13:47:16.000,187,10988574,12805,0,1751809635,13045.12057770999,90.2943500399997,53403.7018344 2025-07-06,13:47:17.000,187,10988610,12965,0,1751809636,13045.154259259994,90.20976048000011,53403.71580864001 2025-07-06,13:47:18.000,187,10988601,12805,0,1751809637,13045.14752295,90.13926917999925,53403.722795760004 2025-07-06,13:47:19.000,187,10988598,12805,0,1751809638,13045.22835867,90.04058136000094,53403.71580864001 2025-07-06,13:47:20.000,187,10988563,12885,0,1751809639,13045.2485676,90.04058136000094,53403.70882152 2025-07-06,13:47:21.000,187,10988546,12885,0,1751809640,13045.26204021999,89.97713918999943,53403.69484728001 2025-07-06,13:47:22.000,187,10988657,12605,0,1751809641,13045.28224914999,89.92779528000392,53403.7018344 2025-07-06,13:47:23.000,187,10988622,13005,0,1751809642,13045.30919439,89.91369701999793,53403.73677000001 2025-07-06,13:47:24.000,187,10988577,12645,0,1751809643,13045.32940332,89.92779528000392,53403.75074424 2025-07-06,13:47:25.000,187,10988619,12845,0,1751809644,13045.36982118,89.96304093000072,53403.77869272 2025-07-06,13:47:26.000,187,10988614,12805,0,1751809645,13045.376557489995,89.96304093000072,53403.78567984001 2025-07-06,13:47:27.000,187,10988654,12725,0,1751809646,13045.36982118,89.96304093000072,53403.792666960006 2025-07-06,13:47:28.000,187,10988641,12645,0,1751809647,13045.396766419995,90.02648310000222,53403.78567984001 2025-07-06,13:47:29.000,187,10988624,12765,0,1751809648,13045.40350272999,90.08287614000437,53403.82760256 2025-07-06,13:47:30.000,187,10988584,12645,0,1751809649,13045.356348559995,90.12517092000053,53403.84856392 2025-07-06,13:47:31.000,187,10988581,12965,0,1751809650,13045.28898546,90.13926917999925,53403.8066412 2025-07-06,13:47:32.000,187,10988616,12725,0,1751809651,13045.255303909995,90.13222004999989,53403.890486640004 2025-07-06,13:47:33.000,187,10988603,12965,0,1751809652,13045.194677119995,90.15336743999796,53403.841576800005 2025-07-06,13:47:34.000,187,10988653,12845,0,1751809653,13045.12057770999,90.0476304900003,53403.841576800005 2025-07-06,13:47:35.000,187,10988565,12685,0,1751809654,13045.10036877999,90.0476304900003,53403.86253816001 2025-07-06,13:47:36.000,187,10988645,12605,0,1751809655,13045.10036877999,89.9841883199988,53403.84856392 2025-07-06,13:47:37.000,187,10988623,12765,0,1751809656,13045.073423539994,89.91369701999793,53403.85555104 2025-07-06,13:47:38.000,187,10988642,12725,0,1751809657,13045.093632469994,89.85730398000305,53403.84856392 2025-07-06,13:47:39.000,187,10988610,12885,0,1751809658,13045.18120449999,89.8009109400009,53403.890486640004 2025-07-06,13:47:40.000,187,10988583,12605,0,1751809659,13045.154259259994,89.75861616000475,53403.890486640004 2025-07-06,13:47:41.000,187,10988647,12805,0,1751809660,13045.24183128999,89.66697746999853,53403.90446088001 2025-07-06,13:47:42.000,187,10988627,12765,0,1751809661,13045.2485676,89.64583008000045,53403.890486640004 2025-07-06,13:47:43.000,187,10988618,12925,0,1751809662,13045.214886049995,89.65992833999917,53403.85555104 2025-07-06,13:47:44.000,187,10988588,12845,0,1751809663,13045.22162235999,89.67402659999789,53403.92542224 2025-07-06,13:47:45.000,187,10988568,12925,0,1751809664,13045.18120449999,89.65992833999917,53403.88349952001 2025-07-06,13:47:46.000,187,10988626,12725,0,1751809665,13045.16773188,89.71632138000132,53403.911448000006 2025-07-06,13:47:47.000,187,10988629,12765,0,1751809666,13045.14752295,89.78681268000219,53403.93240936001 2025-07-06,13:47:48.000,187,10988607,12925,0,1751809667,13045.12057770999,89.80796007000026,53403.890486640004 2025-07-06,13:47:49.000,187,10988573,12845,0,1751809668,13045.10036877999,89.87140224000177,53403.95337072001 2025-07-06,13:47:50.000,187,10988579,12925,0,1751809669,13045.10036877999,89.93484441000328,53403.9463836 2025-07-06,13:47:51.000,187,10988629,12605,0,1751809670,13045.10710509,89.97009006000008,53403.939396480004 2025-07-06,13:47:52.000,187,10988632,12725,0,1751809671,13045.12057770999,89.99828658000479,53403.939396480004 2025-07-06,13:47:53.000,187,10988604,12445,0,1751809672,13045.10036877999,90.00533571000415,53403.88349952001 2025-07-06,13:47:54.000,187,10988596,12685,0,1751809673,13045.14078663999,89.95599180000136,53403.960357840006 2025-07-06,13:47:55.000,187,10988583,12805,0,1751809674,13045.134050329994,89.92074615000456,53403.960357840006 2025-07-06,13:47:56.000,187,10988598,12645,0,1751809675,13045.12731402,89.87845137000113,53403.939396480004 2025-07-06,13:47:57.000,187,10988611,12605,0,1751809676,13045.12057770999,89.82910745999834,53403.98131920001 2025-07-06,13:47:58.000,187,10988590,12885,0,1751809677,13045.093632469994,89.76566529000411,53403.960357840006 2025-07-06,13:47:59.000,187,10988623,12685,0,1751809678,13045.10710509,89.78681268000219,53403.93240936001 2025-07-06,13:48:00.000,187,10988586,12965,0,1751809679,13045.134050329994,89.75861616000475,53404.00228056001 2025-07-06,13:48:01.000,187,10988620,12645,0,1751809680,13045.10710509,89.7374687699994,53403.98131920001 2025-07-06,13:48:02.000,187,10988630,12765,0,1751809681,13045.12057770999,89.74451789999875,53403.9463836 2025-07-06,13:48:03.000,187,10988599,12685,0,1751809682,13045.113841399994,89.7374687699994,53403.98830632 2025-07-06,13:48:04.000,187,10988588,12885,0,1751809683,13045.066687229999,89.79386181000154,53404.009267680005 2025-07-06,13:48:05.000,187,10988630,12685,0,1751809684,13045.03974198999,89.81500919999962,53403.99529344 2025-07-06,13:48:06.000,187,10988617,12645,0,1751809685,13045.046478299999,89.86435311000241,53404.03721616 2025-07-06,13:48:07.000,187,10988625,12685,0,1751809686,13045.066687229999,89.94189354000264,53404.00228056001 2025-07-06,13:48:08.000,187,10988636,12965,0,1751809687,13045.08015984999,89.9841883199988,53404.03721616 2025-07-06,13:48:09.000,187,10988612,12725,0,1751809688,13045.066687229999,90.03353223000158,53404.058177520004 2025-07-06,13:48:10.000,187,10988590,12685,0,1751809689,13045.10710509,90.06877787999838,53404.14901008001 2025-07-06,13:48:11.000,187,10988578,12605,0,1751809690,13045.12057770999,90.11107266000181,53404.079138880006 2025-07-06,13:48:12.000,187,10988587,12965,0,1751809691,13045.12057770999,90.1956622200014,53404.16298432 2025-07-06,13:48:13.000,187,10988609,12805,0,1751809692,13045.10036877999,90.22385873999883,53404.07215176001 2025-07-06,13:48:14.000,187,10988607,12925,0,1751809693,13045.086896159999,90.28730091000034,53404.12106160001 2025-07-06,13:48:15.000,187,10988594,12685,0,1751809694,13045.046478299999,90.35779221000121,53404.1559972 2025-07-06,13:48:16.000,187,10988632,12605,0,1751809695,13045.012796749994,90.393037859998,53404.11407448 2025-07-06,13:48:17.000,187,10988604,12805,0,1751809696,13044.938697339989,90.407136120004,53404.09311312 2025-07-06,13:48:18.000,187,10988606,12765,0,1751809697,13044.911752099993,90.40008699000464,53404.16298432 2025-07-06,13:48:19.000,187,10988610,12685,0,1751809698,13044.864597929998,90.35779221000121,53404.12106160001 2025-07-06,13:48:20.000,187,10988655,12965,0,1751809699,13044.864597929998,90.31549742999778,53404.11407448 2025-07-06,13:48:21.000,187,10988550,12605,0,1751809700,13044.844388999998,90.26615352000226,53404.16298432 2025-07-06,13:48:22.000,187,10988603,12605,0,1751809701,13044.891543169993,90.16746570000396,53404.13503584 2025-07-06,13:48:23.000,187,10988598,12685,0,1751809702,13044.931961029994,90.08287614000437,53404.14901008001 2025-07-06,13:48:24.000,187,10988587,12925,0,1751809703,13044.965642579999,90.04058136000094,53404.16298432 2025-07-06,13:48:25.000,187,10988594,12965,0,1751809704,13044.965642579999,89.99828658000479,53404.16298432 2025-07-06,13:48:26.000,187,10988607,12605,0,1751809705,13044.999324129989,90.0123848400035,53404.14901008001 2025-07-06,13:48:27.000,187,10988595,12645,0,1751809706,13045.033005679994,90.0123848400035,53404.18394568 2025-07-06,13:48:28.000,187,10988580,12765,0,1751809707,13045.03974198999,90.03353223000158,53404.1909328 2025-07-06,13:48:29.000,187,10988581,12725,0,1751809708,13045.019533059989,90.08287614000437,53404.1909328 2025-07-06,13:48:30.000,187,10988554,12885,0,1751809709,13045.03974198999,90.13222004999989,53404.18394568 2025-07-06,13:48:31.000,187,10988591,12605,0,1751809710,13045.033005679994,90.20271135000075,53404.225868400004 2025-07-06,13:48:32.000,187,10988584,12725,0,1751809711,13045.019533059989,90.2591043900029,53404.21888128001 2025-07-06,13:48:33.000,187,10988596,12645,0,1751809712,13044.992587819994,90.28025178000098,53404.16997144001 2025-07-06,13:48:34.000,187,10988611,12685,0,1751809713,13044.965642579999,90.28025178000098,53404.1909328 2025-07-06,13:48:35.000,187,10988563,12965,0,1751809714,13044.992587819994,90.28730091000034,53404.21888128001 2025-07-06,13:48:36.000,187,10988546,12605,0,1751809715,13044.979115199989,90.28025178000098,53404.23285552 2025-07-06,13:48:37.000,187,10988606,12605,0,1751809716,13044.931961029994,90.2591043900029,53404.23285552 2025-07-06,13:48:38.000,187,10988568,12605,0,1751809717,13044.891543169993,90.27320265000162,53404.23984264001 2025-07-06,13:48:39.000,187,10988583,12525,0,1751809718,13044.884806859998,90.31549742999778,53404.25381688 2025-07-06,13:48:40.000,187,10988642,12765,0,1751809719,13044.891543169993,90.31549742999778,53404.26779112001 2025-07-06,13:48:41.000,187,10988584,12645,0,1751809720,13044.891543169993,90.28730091000034,53404.21189416 2025-07-06,13:48:42.000,187,10988578,12685,0,1751809721,13044.878070549988,90.24500613000419,53404.19791992001 2025-07-06,13:48:43.000,187,10988567,12845,0,1751809722,13044.898279479989,90.26615352000226,53404.23285552 2025-07-06,13:48:44.000,187,10988598,12605,0,1751809723,13044.864597929998,90.22385873999883,53404.23984264001 2025-07-06,13:48:45.000,187,10988636,12445,0,1751809724,13044.857861619988,90.1956622200014,53404.225868400004 2025-07-06,13:48:46.000,187,10988556,13005,0,1751809725,13044.837652689988,90.17451483000332,53404.176958560005 2025-07-06,13:48:47.000,187,10988579,12605,0,1751809726,13044.891543169993,90.12517092000053,53404.20490704 2025-07-06,13:48:48.000,187,10988554,12605,0,1751809727,13044.905015789998,90.11107266000181,53404.28176536 2025-07-06,13:48:49.000,187,10988547,12805,0,1751809728,13044.945433649998,90.04058136000094,53404.20490704 2025-07-06,13:48:50.000,187,10988611,12805,0,1751809729,13044.965642579999,90.00533571000415,53404.23285552 2025-07-06,13:48:51.000,187,10988638,12845,0,1751809730,13045.026269369999,89.99123744999815,53404.274778240004 2025-07-06,13:48:52.000,187,10988618,12685,0,1751809731,13045.019533059989,89.9841883199988,53404.25381688 2025-07-06,13:48:53.000,187,10988536,13125,0,1751809732,13045.033005679994,89.93484441000328,53404.23285552 2025-07-06,13:48:54.000,187,10988554,12645,0,1751809733,13045.046478299999,89.92779528000392,53404.19791992001 2025-07-06,13:48:55.000,187,10988577,12725,0,1751809734,13045.012796749994,89.92074615000456,53404.225868400004 2025-07-06,13:48:56.000,187,10988574,12805,0,1751809735,13045.012796749994,89.86435311000241,53404.21189416 2025-07-06,13:48:57.000,187,10988537,12765,0,1751809736,13045.019533059989,89.78681268000219,53404.21189416 2025-07-06,13:48:58.000,187,10988597,12725,0,1751809737,13044.992587819994,89.72337051000068,53404.23984264001 2025-07-06,13:48:59.000,187,10988579,12765,0,1751809738,13044.972378889994,89.73041964000004,53404.225868400004 2025-07-06,13:49:00.000,187,10988624,12605,0,1751809739,13044.965642579999,89.73041964000004,53404.260804 2025-07-06,13:49:01.000,187,10988601,12965,0,1751809740,13044.979115199989,89.74451789999875,53404.20490704 2025-07-06,13:49:02.000,187,10988591,12645,0,1751809741,13044.979115199989,89.79386181000154,53404.225868400004 2025-07-06,13:49:03.000,187,10988557,12805,0,1751809742,13044.931961029994,89.79386181000154,53404.16997144001 2025-07-06,13:49:04.000,187,10988562,12685,0,1751809743,13044.952169959994,89.82910745999834,53404.1559972 2025-07-06,13:49:05.000,187,10988628,12685,0,1751809744,13044.952169959994,89.8361565899977,53404.20490704 2025-07-06,13:49:06.000,187,10988548,12605,0,1751809745,13044.911752099993,89.76566529000411,53404.1559972 2025-07-06,13:49:07.000,187,10988573,12645,0,1751809746,13044.952169959994,89.77976355000283,53404.16997144001 2025-07-06,13:49:08.000,187,10988586,12965,0,1751809747,13044.945433649998,89.80796007000026,53404.086126 2025-07-06,13:49:09.000,187,10988572,12845,0,1751809748,13044.965642579999,89.81500919999962,53404.14901008001 2025-07-06,13:49:10.000,187,10988655,12685,0,1751809749,13044.965642579999,89.76566529000411,53404.1559972 2025-07-06,13:49:11.000,187,10988579,12965,0,1751809750,13044.979115199989,89.78681268000219,53404.21888128001 2025-07-06,13:49:12.000,187,10988564,12885,0,1751809751,13044.979115199989,89.8009109400009,53404.23984264001 2025-07-06,13:49:13.000,187,10988555,12765,0,1751809752,13044.965642579999,89.75156702999811,53404.19791992001 2025-07-06,13:49:14.000,187,10988567,12605,0,1751809753,13044.979115199989,89.81500919999962,53404.21888128001 2025-07-06,13:49:15.000,187,10988621,12525,0,1751809754,13045.012796749994,89.79386181000154,53404.20490704 2025-07-06,13:49:16.000,187,10988604,13005,0,1751809755,13044.985851509999,89.82205832999898,53404.23984264001 2025-07-06,13:49:17.000,187,10988570,12965,0,1751809756,13044.958906269989,89.80796007000026,53404.21888128001 2025-07-06,13:49:18.000,187,10988562,12605,0,1751809757,13044.958906269989,89.90664788999857,53404.16997144001 2025-07-06,13:49:19.000,187,10988598,12725,0,1751809758,13044.979115199989,89.90664788999857,53404.16997144001 2025-07-06,13:49:20.000,187,10988589,12605,0,1751809759,13044.972378889994,89.92779528000392,53404.1909328 2025-07-06,13:49:21.000,187,10988550,12965,0,1751809760,13044.985851509999,89.95599180000136,53404.19791992001 2025-07-06,13:49:22.000,187,10988573,12845,0,1751809761,13045.012796749994,89.9841883199988,53404.16298432 2025-07-06,13:49:23.000,187,10988581,12645,0,1751809762,13044.985851509999,90.02648310000222,53404.21189416 2025-07-06,13:49:24.000,187,10988547,12565,0,1751809763,13044.958906269989,90.06877787999838,53404.20490704 2025-07-06,13:49:25.000,187,10988551,12725,0,1751809764,13044.958906269989,90.06172874999902,53404.274778240004 2025-07-06,13:49:26.000,187,10988536,12765,0,1751809765,13044.925224719998,90.06877787999838,53404.260804 2025-07-06,13:49:27.000,187,10988551,12605,0,1751809766,13044.884806859998,90.10402353000245,53404.23285552 2025-07-06,13:49:28.000,187,10988572,12645,0,1751809767,13044.817443759988,90.09697440000309,53404.225868400004 2025-07-06,13:49:29.000,187,10988625,12805,0,1751809768,13044.803971139998,90.12517092000053,53404.26779112001 2025-07-06,13:49:30.000,187,10988571,12925,0,1751809769,13044.750080659993,90.12517092000053,53404.274778240004 2025-07-06,13:49:31.000,187,10988572,12885,0,1751809770,13044.682717559997,90.09697440000309,53404.25381688 2025-07-06,13:49:32.000,187,10988558,12805,0,1751809771,13044.675981250002,90.08992527000373,53404.246829760006 2025-07-06,13:49:33.000,187,10988596,12725,0,1751809772,13044.689453869993,90.07582700999774,53404.19791992001 2025-07-06,13:49:34.000,187,10988597,12765,0,1751809773,13044.689453869993,90.0476304900003,53404.21888128001 2025-07-06,13:49:35.000,187,10988618,12445,0,1751809774,13044.743344349998,90.05467961999966,53404.246829760006 2025-07-06,13:49:36.000,187,10988597,12765,0,1751809775,13044.756816970003,90.01943397000286,53404.25381688 2025-07-06,13:49:37.000,187,10988555,12805,0,1751809776,13044.783762209998,90.01943397000286,53404.23984264001 2025-07-06,13:49:38.000,187,10988601,12445,0,1751809777,13044.783762209998,90.04058136000094,53404.25381688 2025-07-06,13:49:39.000,187,10988622,12885,0,1751809778,13044.803971139998,90.06877787999838,53404.25381688 2025-07-06,13:49:40.000,187,10988569,12765,0,1751809779,13044.817443759988,90.07582700999774,53404.25381688 2025-07-06,13:49:41.000,187,10988616,12805,0,1751809780,13044.817443759988,90.07582700999774,53404.28176536 2025-07-06,13:49:42.000,187,10988605,12965,0,1751809781,13044.830916379993,90.05467961999966,53404.260804 2025-07-06,13:49:43.000,187,10988659,12605,0,1751809782,13044.810707449993,90.04058136000094,53404.295739600006 2025-07-06,13:49:44.000,187,10988596,12965,0,1751809783,13044.777025900003,90.03353223000158,53404.30971384 2025-07-06,13:49:45.000,187,10988580,12885,0,1751809784,13044.756816970003,89.9841883199988,53404.31670096001 2025-07-06,13:49:46.000,187,10988621,12605,0,1751809785,13044.716399110002,89.92074615000456,53404.32368808 2025-07-06,13:49:47.000,187,10988581,12885,0,1751809786,13044.723135419998,89.8502548500037,53404.274778240004 2025-07-06,13:49:48.000,187,10988581,12605,0,1751809787,13044.662508629997,89.82205832999898,53404.295739600006 2025-07-06,13:49:49.000,187,10988580,12565,0,1751809788,13044.696190180002,89.76566529000411,53404.31670096001 2025-07-06,13:49:50.000,187,10988589,12805,0,1751809789,13044.675981250002,89.77271442000347,53404.28875248001 2025-07-06,13:49:51.000,187,10988563,12805,0,1751809790,13044.702926489997,89.7374687699994,53404.225868400004 2025-07-06,13:49:52.000,187,10988556,12925,0,1751809791,13044.682717559997,89.69517399000324,53404.23285552 2025-07-06,13:49:53.000,187,10988602,12885,0,1751809792,13044.702926489997,89.68812486000388,53404.176958560005 2025-07-06,13:49:54.000,187,10988634,12965,0,1751809793,13044.689453869993,89.7022231200026,53404.18394568 2025-07-06,13:49:55.000,187,10988600,12885,0,1751809794,13044.756816970003,89.72337051000068,53404.16298432 2025-07-06,13:49:56.000,187,10988585,12765,0,1751809795,13044.729871729993,89.75861616000475,53404.128048720006 2025-07-06,13:49:57.000,187,10988552,12725,0,1751809796,13044.729871729993,89.77271442000347,53404.1559972 2025-07-06,13:49:58.000,187,10988573,12685,0,1751809797,13044.756816970003,89.76566529000411,53404.16997144001 2025-07-06,13:49:59.000,187,10988577,12645,0,1751809798,13044.797234829988,89.72337051000068,53404.21189416 2025-07-06,13:50:00.000,187,10988586,12885,0,1751809799,13044.790498519993,89.75861616000475,53404.19791992001 2025-07-06,13:50:01.000,187,10988609,12805,0,1751809800,13044.810707449993,89.72337051000068,53404.1559972 2025-07-06,13:50:02.000,187,10988562,12685,0,1751809801,13044.777025900003,89.68812486000388,53404.16997144001 2025-07-06,13:50:03.000,187,10988597,12685,0,1751809802,13044.736608040002,89.71632138000132,53404.176958560005 2025-07-06,13:50:04.000,187,10988578,12805,0,1751809803,13044.649036009992,89.71632138000132,53404.16298432 2025-07-06,13:50:05.000,187,10988586,12685,0,1751809804,13044.635563390002,89.72337051000068,53404.1909328 2025-07-06,13:50:06.000,187,10988600,12805,0,1751809805,13044.581672909997,89.75156702999811,53404.176958560005 2025-07-06,13:50:07.000,187,10988601,12685,0,1751809806,13044.635563390002,89.77271442000347,53404.16997144001 2025-07-06,13:50:08.000,187,10988561,12965,0,1751809807,13044.568200289992,89.75861616000475,53404.14901008001 2025-07-06,13:50:09.000,187,10988612,12965,0,1751809808,13044.534518740002,89.75861616000475,53404.1559972 2025-07-06,13:50:10.000,187,10988621,12925,0,1751809809,13044.507573499992,89.77976355000283,53404.16997144001 2025-07-06,13:50:11.000,187,10988580,12685,0,1751809810,13044.473891950001,89.82910745999834,53404.14202296 2025-07-06,13:50:12.000,187,10988623,12685,0,1751809811,13044.494100880001,89.79386181000154,53404.1559972 2025-07-06,13:50:13.000,187,10988600,12725,0,1751809812,13044.507573499992,89.80796007000026,53404.14901008001 2025-07-06,13:50:14.000,187,10988626,12685,0,1751809813,13044.521046119997,89.82910745999834,53404.13503584 2025-07-06,13:50:15.000,187,10988616,13045,0,1751809814,13044.554727670002,89.77976355000283,53404.1559972 2025-07-06,13:50:16.000,187,10988614,12725,0,1751809815,13044.581672909997,89.74451789999875,53404.14202296 2025-07-06,13:50:17.000,187,10988631,12725,0,1751809816,13044.642299699997,89.7374687699994,53404.14202296 2025-07-06,13:50:18.000,187,10988574,12685,0,1751809817,13044.669244939992,89.72337051000068,53404.128048720006 2025-07-06,13:50:19.000,187,10988589,12765,0,1751809818,13044.696190180002,89.7022231200026,53404.11407448 2025-07-06,13:50:20.000,187,10988599,12565,0,1751809819,13044.716399110002,89.63173182000173,53404.14202296 2025-07-06,13:50:21.000,187,10988605,12885,0,1751809820,13044.750080659993,89.5541913900015,53404.1559972 2025-07-06,13:50:22.000,187,10988603,12765,0,1751809821,13044.790498519993,89.53304400000343,53404.18394568 2025-07-06,13:50:23.000,187,10988536,12805,0,1751809822,13044.824180069998,89.44845444000384,53404.16997144001 2025-07-06,13:50:24.000,187,10988604,12805,0,1751809823,13044.905015789998,89.41320878999977,53404.16997144001 2025-07-06,13:50:25.000,187,10988550,12725,0,1751809824,13044.878070549988,89.37091401000362,53404.13503584 2025-07-06,13:50:26.000,187,10988562,13085,0,1751809825,13044.911752099993,89.37796314000298,53404.16997144001 2025-07-06,13:50:27.000,187,10988523,12845,0,1751809826,13044.898279479989,89.3920614000017,53404.14901008001 2025-07-06,13:50:28.000,187,10988600,13045,0,1751809827,13044.931961029994,89.43435617999785,53404.225868400004 2025-07-06,13:50:29.000,187,10988590,12645,0,1751809828,13044.898279479989,89.49074922,53404.1559972 2025-07-06,13:50:30.000,187,10988579,13005,0,1751809829,13044.871334239993,89.54714226000215,53404.16997144001 2025-07-06,13:50:31.000,187,10988594,12605,0,1751809830,13044.857861619988,89.6035353000043,53404.16298432 2025-07-06,13:50:32.000,187,10988610,12725,0,1751809831,13044.898279479989,89.64583008000045,53404.107087360004 2025-07-06,13:50:33.000,187,10988608,13005,0,1751809832,13044.878070549988,89.75156702999811,53404.14901008001 2025-07-06,13:50:34.000,187,10988581,12605,0,1751809833,13044.830916379993,89.75861616000475,53404.16298432 2025-07-06,13:50:35.000,187,10988643,12845,0,1751809834,13044.817443759988,89.7374687699994,53404.176958560005 2025-07-06,13:50:36.000,187,10988597,12965,0,1751809835,13044.756816970003,89.7022231200026,53404.10010024001 2025-07-06,13:50:37.000,187,10988617,13085,0,1751809836,13044.756816970003,89.71632138000132,53404.11407448 2025-07-06,13:50:38.000,187,10988606,12685,0,1751809837,13044.763553279998,89.7022231200026,53404.16298432 2025-07-06,13:50:39.000,187,10988577,12685,0,1751809838,13044.723135419998,89.67402659999789,53404.14202296 2025-07-06,13:50:40.000,187,10988541,12605,0,1751809839,13044.783762209998,89.70927225000196,53404.09311312 2025-07-06,13:50:41.000,187,10988606,12845,0,1751809840,13044.817443759988,89.75156702999811,53404.12106160001 2025-07-06,13:50:42.000,187,10988586,12685,0,1751809841,13044.830916379993,89.77271442000347,53404.14202296 2025-07-06,13:50:43.000,187,10988593,12765,0,1751809842,13044.837652689988,89.74451789999875,53404.13503584 2025-07-06,13:50:44.000,187,10988548,12605,0,1751809843,13044.898279479989,89.77976355000283,53404.086126 2025-07-06,13:50:45.000,187,10988548,12565,0,1751809844,13044.925224719998,89.74451789999875,53404.11407448 2025-07-06,13:50:46.000,187,10988611,12525,0,1751809845,13044.945433649998,89.7022231200026,53404.107087360004 2025-07-06,13:50:47.000,187,10988575,12605,0,1751809846,13044.972378889994,89.70927225000196,53404.09311312 2025-07-06,13:50:48.000,187,10988556,12805,0,1751809847,13045.046478299999,89.70927225000196,53404.10010024001 2025-07-06,13:50:49.000,187,10988598,12885,0,1751809848,13045.12057770999,89.66697746999853,53404.14901008001 2025-07-06,13:50:50.000,187,10988583,12725,0,1751809849,13045.10036877999,89.68107573000452,53404.107087360004 2025-07-06,13:50:51.000,187,10988579,12685,0,1751809850,13045.16773188,89.73041964000004,53404.128048720006 2025-07-06,13:50:52.000,187,10988558,12885,0,1751809851,13045.18120449999,89.75156702999811,53404.10010024001 2025-07-06,13:50:53.000,187,10988557,12525,0,1751809852,13045.154259259994,89.76566529000411,53404.128048720006 2025-07-06,13:50:54.000,187,10988570,12725,0,1751809853,13045.066687229999,89.76566529000411,53404.1909328 2025-07-06,13:50:55.000,187,10988598,12805,0,1751809854,13045.066687229999,89.77271442000347,53404.12106160001 2025-07-06,13:50:56.000,187,10988596,12645,0,1751809855,13045.012796749994,89.72337051000068,53404.12106160001 2025-07-06,13:50:57.000,187,10988610,12685,0,1751809856,13044.979115199989,89.75156702999811,53404.079138880006 2025-07-06,13:50:58.000,187,10988637,12965,0,1751809857,13044.999324129989,89.74451789999875,53404.16298432 2025-07-06,13:50:59.000,187,10988554,12685,0,1751809858,13044.999324129989,89.70927225000196,53404.107087360004 2025-07-06,13:51:00.000,187,10988598,12965,0,1751809859,13044.965642579999,89.7022231200026,53404.06516464 2025-07-06,13:51:01.000,187,10988587,12885,0,1751809860,13044.992587819994,89.63878095000109,53404.14901008001 2025-07-06,13:51:02.000,187,10988604,12725,0,1751809861,13044.985851509999,89.59648616999766,53404.13503584 2025-07-06,13:51:03.000,187,10988598,12925,0,1751809862,13044.992587819994,89.58238790999894,53404.107087360004 2025-07-06,13:51:04.000,187,10988597,12965,0,1751809863,13044.992587819994,89.57533877999958,53404.107087360004 2025-07-06,13:51:05.000,187,10988604,12805,0,1751809864,13045.033005679994,89.51894574000471,53404.11407448 2025-07-06,13:51:06.000,187,10988574,12765,0,1751809865,13045.053214609994,89.46960183000192,53404.086126 2025-07-06,13:51:07.000,187,10988608,12525,0,1751809866,13045.08015984999,89.4555035700032,53404.09311312 2025-07-06,13:51:08.000,187,10988596,12605,0,1751809867,13045.066687229999,89.4555035700032,53404.12106160001 2025-07-06,13:51:09.000,187,10988663,12725,0,1751809868,13045.12057770999,89.42730704999849,53404.14202296 2025-07-06,13:51:10.000,187,10988605,13045,0,1751809869,13045.093632469994,89.46960183000192,53404.14901008001 2025-07-06,13:51:11.000,187,10988568,12525,0,1751809870,13045.073423539994,89.46255270000256,53404.1559972 2025-07-06,13:51:12.000,187,10988619,12885,0,1751809871,13045.05995091999,89.48370009000064,53404.14202296 2025-07-06,13:51:13.000,187,10988605,12765,0,1751809872,13045.053214609994,89.52599487000407,53404.14202296 2025-07-06,13:51:14.000,187,10988605,12805,0,1751809873,13045.006060439999,89.56124052000087,53404.14901008001 2025-07-06,13:51:15.000,187,10988624,12805,0,1751809874,13044.999324129989,89.57533877999958,53404.11407448 2025-07-06,13:51:16.000,187,10988633,12805,0,1751809875,13044.985851509999,89.56124052000087,53404.1559972 2025-07-06,13:51:17.000,187,10988587,12765,0,1751809876,13044.945433649998,89.54009313000279,53404.128048720006 2025-07-06,13:51:18.000,187,10988619,12885,0,1751809877,13044.905015789998,89.54009313000279,53404.09311312 2025-07-06,13:51:19.000,187,10988552,12725,0,1751809878,13044.898279479989,89.4555035700032,53404.107087360004 2025-07-06,13:51:20.000,187,10988628,12805,0,1751809879,13044.851125309993,89.40615966000041,53404.09311312 2025-07-06,13:51:21.000,187,10988593,12925,0,1751809880,13044.884806859998,89.37091401000362,53404.058177520004 2025-07-06,13:51:22.000,187,10988604,12925,0,1751809881,13044.864597929998,89.27927532000467,53404.079138880006 2025-07-06,13:51:23.000,187,10988650,12765,0,1751809882,13044.864597929998,89.23698054000124,53404.079138880006 2025-07-06,13:51:24.000,187,10988612,12725,0,1751809883,13044.884806859998,89.15944011000101,53404.03721616 2025-07-06,13:51:25.000,187,10988586,12805,0,1751809884,13044.898279479989,89.07485055000143,53404.07215176001 2025-07-06,13:51:26.000,187,10988597,12925,0,1751809885,13044.851125309993,89.06075229000271,53404.05119040001 2025-07-06,13:51:27.000,187,10988634,13005,0,1751809886,13044.837652689988,89.01845750999928,53404.04420328 2025-07-06,13:51:28.000,187,10988588,12965,0,1751809887,13044.803971139998,88.99026099000184,53404.009267680005 2025-07-06,13:51:29.000,187,10988631,13045,0,1751809888,13044.723135419998,88.95501533999777,53404.009267680005 2025-07-06,13:51:30.000,187,10988599,12885,0,1751809889,13044.709662799993,88.9620644700044,53403.98131920001 2025-07-06,13:51:31.000,187,10988603,12725,0,1751809890,13044.662508629997,88.9338679499997,53403.939396480004 2025-07-06,13:51:32.000,187,10988632,12925,0,1751809891,13044.642299699997,88.94796620999841,53403.93240936001 2025-07-06,13:51:33.000,187,10988633,12925,0,1751809892,13044.608618149992,88.96911360000377,53403.90446088001 2025-07-06,13:51:34.000,187,10988634,12885,0,1751809893,13044.615354460002,89.01140837999992,53403.890486640004 2025-07-06,13:51:35.000,187,10988573,12805,0,1751809894,13044.561463979997,89.06780142000207,53403.86253816001 2025-07-06,13:51:36.000,187,10988588,12765,0,1751809895,13044.595145530002,89.12419446000422,53403.83458968001 2025-07-06,13:51:37.000,187,10988608,12925,0,1751809896,13044.527782429992,89.15239098000166,53403.84856392 2025-07-06,13:51:38.000,187,10988617,12685,0,1751809897,13044.514309810002,89.2087840200038,53403.792666960006 2025-07-06,13:51:39.000,187,10988649,13045,0,1751809898,13044.521046119997,89.22288228000252,53403.82760256 2025-07-06,13:51:40.000,187,10988582,12725,0,1751809899,13044.487364569992,89.25812792999932,53403.771705600004 2025-07-06,13:51:41.000,187,10988607,12765,0,1751809900,13044.440210399996,89.27222618999804,53403.76471848001 2025-07-06,13:51:42.000,187,10988601,12845,0,1751809901,13044.379583609996,89.27927532000467,53403.743757120006 2025-07-06,13:51:43.000,187,10988581,13005,0,1751809902,13044.372847300001,89.33566835999954,53403.73677000001 2025-07-06,13:51:44.000,187,10988651,12965,0,1751809903,13044.26506633999,89.31452097000147,53403.69484728001 2025-07-06,13:51:45.000,187,10988565,12885,0,1751809904,13044.258330029996,89.32861923000019,53403.69484728001 2025-07-06,13:51:46.000,187,10988608,12565,0,1751809905,13044.16402168999,89.36386488000426,53403.6319632 2025-07-06,13:51:47.000,187,10988567,12885,0,1751809906,13044.116867519995,89.32861923000019,53403.68087304 2025-07-06,13:51:48.000,187,10988627,12605,0,1751809907,13044.08318596999,89.3568157500049,53403.68786016 2025-07-06,13:51:49.000,187,10988623,12885,0,1751809908,13044.02255917999,89.37091401000362,53403.65991168 2025-07-06,13:51:50.000,187,10988585,12845,0,1751809909,13043.955196079994,89.37091401000362,53403.64593744001 2025-07-06,13:51:51.000,187,10988594,12685,0,1751809910,13043.92825084,89.37796314000298,53403.64593744001 2025-07-06,13:51:52.000,187,10988567,12525,0,1751809911,13043.82046987999,89.42025791999913,53403.59004048 2025-07-06,13:51:53.000,187,10988626,12965,0,1751809912,13043.786788329999,89.38501227000233,53403.576066240006 2025-07-06,13:51:54.000,187,10988600,12805,0,1751809913,13043.699216299989,89.38501227000233,53403.576066240006 2025-07-06,13:51:55.000,187,10988599,12645,0,1751809914,13043.598171649988,89.32861923000019,53403.604014720004 2025-07-06,13:51:56.000,187,10988558,12725,0,1751809915,13043.537544860003,89.30042271000275,53403.56907912001 2025-07-06,13:51:57.000,187,10988580,12805,0,1751809916,13043.510599619993,89.29337358000339,53403.555104880004 2025-07-06,13:51:58.000,187,10988556,12805,0,1751809917,13043.369137109992,89.28632445000403,53403.54811776001 2025-07-06,13:51:59.000,187,10988594,12845,0,1751809918,13043.254619840001,89.27927532000467,53403.506195040005 2025-07-06,13:52:00.000,187,10988600,12765,0,1751809919,13043.133366260001,89.30042271000275,53403.49920792001 2025-07-06,13:52:01.000,187,10988590,12965,0,1751809920,13043.05253054,89.33566835999954,53403.47125944 2025-07-06,13:52:02.000,187,10988631,12805,0,1751809921,13042.95148589,89.36386488000426,53403.408375360006 2025-07-06,13:52:03.000,187,10988591,12885,0,1751809922,13042.917804339995,89.37796314000298,53403.387414000004 2025-07-06,13:52:04.000,187,10988620,12925,0,1751809923,13042.78307813999,89.37796314000298,53403.34549128 2025-07-06,13:52:05.000,187,10988567,12565,0,1751809924,13042.756132899995,89.3920614000017,53403.29658144 2025-07-06,13:52:06.000,187,10988588,12765,0,1751809925,13042.6887698,89.46255270000256,53403.26164584001 2025-07-06,13:52:07.000,187,10988576,12805,0,1751809926,13042.675297179994,89.44140531000448,53403.2476716 2025-07-06,13:52:08.000,187,10988627,12805,0,1751809927,13042.68203348999,89.46960183000192,53403.27562008 2025-07-06,13:52:09.000,187,10988586,12765,0,1751809928,13042.655088249994,89.47665096000128,53403.19876176 2025-07-06,13:52:10.000,187,10988610,12605,0,1751809929,13042.655088249994,89.46255270000256,53403.18478752 2025-07-06,13:52:11.000,187,10988577,12765,0,1751809930,13042.648351939999,89.49074922,53403.19876176 2025-07-06,13:52:12.000,187,10988593,12685,0,1751809931,13042.668560869999,89.53304400000343,53403.121903440006 2025-07-06,13:52:13.000,187,10988604,12965,0,1751809932,13042.614670389994,89.52599487000407,53403.09395496001 2025-07-06,13:52:14.000,187,10988626,12645,0,1751809933,13042.62140669999,89.58238790999894,53403.052032240004 2025-07-06,13:52:15.000,187,10988579,12485,0,1751809934,13042.607934079999,89.6035353000043,53403.01709664 2025-07-06,13:52:16.000,187,10988553,12885,0,1751809935,13042.594461459994,89.6035353000043,53403.01010952 2025-07-06,13:52:17.000,187,10988565,12605,0,1751809936,13042.614670389994,89.67402659999789,53402.96119968 2025-07-06,13:52:18.000,187,10988560,12685,0,1751809937,13042.587725149999,89.71632138000132,53402.98914816 2025-07-06,13:52:19.000,187,10988578,12965,0,1751809938,13042.601197769989,89.78681268000219,53402.97517392001 2025-07-06,13:52:20.000,187,10988567,12725,0,1751809939,13042.64161562999,89.8009109400009,53402.933251200004 2025-07-06,13:52:21.000,187,10988597,12525,0,1751809940,13042.628143009999,89.87140224000177,53402.89831560001 2025-07-06,13:52:22.000,187,10988612,13045,0,1751809941,13042.668560869999,89.92779528000392,53402.9681868 2025-07-06,13:52:23.000,187,10988603,13045,0,1751809942,13042.64161562999,89.96304093000072,53402.96119968 2025-07-06,13:52:24.000,187,10988574,12845,0,1751809943,13042.64161562999,89.99828658000479,53402.94722544001 2025-07-06,13:52:25.000,187,10988605,12725,0,1751809944,13042.580988839989,89.9841883199988,53402.84940576 2025-07-06,13:52:26.000,187,10988586,12365,0,1751809945,13042.594461459994,89.99828658000479,53402.91927696 2025-07-06,13:52:27.000,187,10988582,12725,0,1751809946,13042.547307289999,89.97009006000008,53402.92626408001 2025-07-06,13:52:28.000,187,10988615,12765,0,1751809947,13042.486680499998,89.97713918999943,53402.94722544001 2025-07-06,13:52:29.000,187,10988597,12725,0,1751809948,13042.452998949993,89.92779528000392,53402.89132848 2025-07-06,13:52:30.000,187,10988588,12925,0,1751809949,13042.426053709998,89.93484441000328,53402.905302720006 2025-07-06,13:52:31.000,187,10988602,12965,0,1751809950,13042.405844779998,89.97713918999943,53402.89831560001 2025-07-06,13:52:32.000,187,10988617,12805,0,1751809951,13042.405844779998,89.94189354000264,53402.94023832 2025-07-06,13:52:33.000,187,10988552,13085,0,1751809952,13042.412581089993,89.9841883199988,53402.87735424001 2025-07-06,13:52:34.000,187,10988552,12765,0,1751809953,13042.446262639998,89.99123744999815,53402.92626408001 2025-07-06,13:52:35.000,187,10988629,12965,0,1751809954,13042.432790019993,90.0123848400035,53402.905302720006 2025-07-06,13:52:36.000,187,10988583,12765,0,1751809955,13042.426053709998,89.99123744999815,53402.89132848 2025-07-06,13:52:37.000,187,10988586,12645,0,1751809956,13042.412581089993,90.01943397000286,53402.91228984 2025-07-06,13:52:38.000,187,10988641,12645,0,1751809957,13042.439526329988,90.07582700999774,53402.91228984 2025-07-06,13:52:39.000,187,10988593,12565,0,1751809958,13042.479944189989,90.0476304900003,53402.87735424001 2025-07-06,13:52:40.000,187,10988567,12645,0,1751809959,13042.506889429998,90.0476304900003,53402.91228984 2025-07-06,13:52:41.000,187,10988613,12805,0,1751809960,13042.479944189989,89.99123744999815,53402.89831560001 2025-07-06,13:52:42.000,187,10988588,12925,0,1751809961,13042.479944189989,90.03353223000158,53402.84241864 2025-07-06,13:52:43.000,187,10988637,12925,0,1751809962,13042.432790019993,90.01943397000286,53402.86338 2025-07-06,13:52:44.000,187,10988603,12685,0,1751809963,13042.426053709998,90.00533571000415,53402.91927696 2025-07-06,13:52:45.000,187,10988600,12765,0,1751809964,13042.446262639998,89.96304093000072,53402.87036712 2025-07-06,13:52:46.000,187,10988596,12605,0,1751809965,13042.432790019993,90.01943397000286,53402.884341360004 2025-07-06,13:52:47.000,187,10988571,12805,0,1751809966,13042.439526329988,90.02648310000222,53402.91927696 2025-07-06,13:52:48.000,187,10988536,12925,0,1751809967,13042.446262639998,90.01943397000286,53402.91228984 2025-07-06,13:52:49.000,187,10988592,12605,0,1751809968,13042.432790019993,90.01943397000286,53402.905302720006 2025-07-06,13:52:50.000,187,10988616,12645,0,1751809969,13042.439526329988,89.99123744999815,53402.9681868 2025-07-06,13:52:51.000,187,10988607,12765,0,1751809970,13042.385635849998,90.02648310000222,53402.89831560001 2025-07-06,13:52:52.000,187,10988605,12765,0,1751809971,13042.412581089993,89.99828658000479,53402.91228984 2025-07-06,13:52:53.000,187,10988602,12765,0,1751809972,13042.392372159993,90.05467961999966,53402.91228984 2025-07-06,13:52:54.000,187,10988597,12805,0,1751809973,13042.432790019993,90.11107266000181,53402.89132848 2025-07-06,13:52:55.000,187,10988588,12685,0,1751809974,13042.399108469988,90.11812179000117,53402.91228984 2025-07-06,13:52:56.000,187,10988586,12805,0,1751809975,13042.466471569998,90.18861309000204,53402.9681868 2025-07-06,13:52:57.000,187,10988566,12885,0,1751809976,13042.432790019993,90.20976048000011,53402.933251200004 2025-07-06,13:52:58.000,187,10988636,12645,0,1751809977,13042.439526329988,90.27320265000162,53403.01709664 2025-07-06,13:52:59.000,187,10988560,12565,0,1751809978,13042.473207879993,90.21680960999947,53402.954212560006 2025-07-06,13:53:00.000,187,10988578,12765,0,1751809979,13042.506889429998,90.28025178000098,53402.97517392001 2025-07-06,13:53:01.000,187,10988592,12845,0,1751809980,13042.520362049989,90.28025178000098,53402.98216104 2025-07-06,13:53:02.000,187,10988566,12805,0,1751809981,13042.466471569998,90.28730091000034,53402.9681868 2025-07-06,13:53:03.000,187,10988565,13085,0,1751809982,13042.479944189989,90.27320265000162,53403.003122400005 2025-07-06,13:53:04.000,187,10988613,12805,0,1751809983,13042.452998949993,90.30844829999842,53403.04504512001 2025-07-06,13:53:05.000,187,10988616,13125,0,1751809984,13042.426053709998,90.32959569000377,53403.02408376001 2025-07-06,13:53:06.000,187,10988624,12605,0,1751809985,13042.338481680003,90.30844829999842,53403.05901936 2025-07-06,13:53:07.000,187,10988583,12805,0,1751809986,13042.291327509993,90.31549742999778,53403.052032240004 2025-07-06,13:53:08.000,187,10988577,12725,0,1751809987,13042.223964409997,90.34369395000249,53403.003122400005 2025-07-06,13:53:09.000,187,10988594,12805,0,1751809988,13042.170073929992,90.31549742999778,53403.072993600006 2025-07-06,13:53:10.000,187,10988578,12485,0,1751809989,13042.102710829997,90.30139916999906,53403.05901936 2025-07-06,13:53:11.000,187,10988632,12685,0,1751809990,13042.075765590002,90.2591043900029,53403.04504512001 2025-07-06,13:53:12.000,187,10988572,12805,0,1751809991,13042.001666179996,90.25205526000354,53403.072993600006 2025-07-06,13:53:13.000,187,10988635,12765,0,1751809992,13041.961248319996,90.21680960999947,53403.072993600006 2025-07-06,13:53:14.000,187,10988608,12885,0,1751809993,13041.907357839991,90.16746570000396,53403.07998072 2025-07-06,13:53:15.000,187,10988559,12885,0,1751809994,13041.83325843,90.20271135000075,53403.06600648001 2025-07-06,13:53:16.000,187,10988580,12685,0,1751809995,13041.779367949996,90.18156396000268,53403.08696784 2025-07-06,13:53:17.000,187,10988611,12605,0,1751809996,13041.718741159995,90.1956622200014,53403.05901936 2025-07-06,13:53:18.000,187,10988633,12725,0,1751809997,13041.637905439995,90.21680960999947,53403.06600648001 2025-07-06,13:53:19.000,187,10988608,12725,0,1751809998,13041.54359709999,90.23090786999819,53403.072993600006 2025-07-06,13:53:20.000,187,10988582,12925,0,1751809999,13041.50317923999,90.23090786999819,53403.038058 2025-07-06,13:53:21.000,187,10988597,12765,0,1751810000,13041.46276137999,90.24500613000419,53403.01010952 2025-07-06,13:53:22.000,187,10988586,12765,0,1751810001,13041.435816139994,90.22385873999883,53402.98216104 2025-07-06,13:53:23.000,187,10988618,12725,0,1751810002,13041.408870899999,90.20271135000075,53402.98914816 2025-07-06,13:53:24.000,187,10988602,12805,0,1751810003,13041.354980419994,90.20271135000075,53403.038058 2025-07-06,13:53:25.000,187,10988541,12685,0,1751810004,13041.388661969999,90.16746570000396,53403.04504512001 2025-07-06,13:53:26.000,187,10988628,12885,0,1751810005,13041.395398279994,90.13222004999989,53403.052032240004 2025-07-06,13:53:27.000,187,10988594,12565,0,1751810006,13041.429079829999,90.13222004999989,53403.04504512001 2025-07-06,13:53:28.000,187,10988588,12965,0,1751810007,13041.456025069994,90.03353223000158,53403.02408376001 2025-07-06,13:53:29.000,187,10988597,12925,0,1751810008,13041.48970662,89.99123744999815,53403.038058 2025-07-06,13:53:30.000,187,10988595,12605,0,1751810009,13041.50317923999,90.00533571000415,53402.97517392001 2025-07-06,13:53:31.000,187,10988600,12845,0,1751810010,13041.55033341,89.96304093000072,53402.98216104 2025-07-06,13:53:32.000,187,10988577,12965,0,1751810011,13041.617696509995,89.9841883199988,53402.9681868 2025-07-06,13:53:33.000,187,10988595,12685,0,1751810012,13041.63116913,90.06172874999902,53403.038058 2025-07-06,13:53:34.000,187,10988579,12925,0,1751810013,13041.637905439995,90.11107266000181,53403.06600648001 2025-07-06,13:53:35.000,187,10988594,12685,0,1751810014,13041.678323299995,90.1604165700046,53403.02408376001 2025-07-06,13:53:36.000,187,10988617,12765,0,1751810015,13041.678323299995,90.24500613000419,53403.04504512001 2025-07-06,13:53:37.000,187,10988615,12965,0,1751810016,13041.69179592,90.35074308000185,53403.05901936 2025-07-06,13:53:38.000,187,10988625,12925,0,1751810017,13041.759159019995,90.407136120004,53403.052032240004 2025-07-06,13:53:39.000,187,10988645,12965,0,1751810018,13041.779367949996,90.47762742000486,53403.06600648001 2025-07-06,13:53:40.000,187,10988563,12765,0,1751810019,13041.738950089995,90.57631524000317,53403.052032240004 2025-07-06,13:53:41.000,187,10988581,12965,0,1751810020,13041.71200485,90.62565914999868,53403.07998072 2025-07-06,13:53:42.000,187,10988582,12845,0,1751810021,13041.74568639999,90.7172978400049,53403.05901936 2025-07-06,13:53:43.000,187,10988576,12965,0,1751810022,13041.74568639999,90.78074000999914,53403.12889056 2025-07-06,13:53:44.000,187,10988555,12885,0,1751810023,13041.759159019995,90.85828043999936,53403.14985192 2025-07-06,13:53:45.000,187,10988537,12805,0,1751810024,13041.77263164,90.88647696000407,53403.20574888 2025-07-06,13:53:46.000,187,10988597,12885,0,1751810025,13041.85346736,90.98516478000238,53403.26164584001 2025-07-06,13:53:47.000,187,10988630,12805,0,1751810026,13041.860203669996,91.04860695000389,53403.25465872 2025-07-06,13:53:48.000,187,10988608,12765,0,1751810027,13041.934303080001,91.0979508599994,53403.20574888 2025-07-06,13:53:49.000,187,10988603,12805,0,1751810028,13042.055556660001,91.18958954999835,53403.26164584001 2025-07-06,13:53:50.000,187,10988607,12925,0,1751810029,13042.089238209992,91.22483520000242,53403.268632960004 2025-07-06,13:53:51.000,187,10988620,12925,0,1751810030,13042.116183450002,91.26712997999857,53403.22671024 2025-07-06,13:53:52.000,187,10988580,12925,0,1751810031,13042.170073929992,91.29532650000328,53403.27562008 2025-07-06,13:53:53.000,187,10988585,12805,0,1751810032,13042.244173339997,91.3446704099988,53403.25465872 2025-07-06,13:53:54.000,187,10988634,13125,0,1751810033,13042.264382269997,91.33057215000008,53403.30356856 2025-07-06,13:53:55.000,187,10988588,12685,0,1751810034,13042.311536439993,91.30237563000264,53403.289594320006 2025-07-06,13:53:56.000,187,10988584,12885,0,1751810035,13042.365426919998,91.23893346000114,53403.338504160005 2025-07-06,13:53:57.000,187,10988625,12925,0,1751810036,13042.432790019993,91.22483520000242,53403.37343976 2025-07-06,13:53:58.000,187,10988591,13005,0,1751810037,13042.466471569998,91.23188433000178,53403.40138824001 2025-07-06,13:53:59.000,187,10988618,12925,0,1751810038,13042.446262639998,91.22483520000242,53403.436323840004 2025-07-06,13:54:00.000,187,10988572,12925,0,1751810039,13042.493416809994,91.25303171999985,53403.51318216 2025-07-06,13:54:01.000,187,10988621,12805,0,1751810040,13042.506889429998,91.29532650000328,53403.58305336 2025-07-06,13:54:02.000,187,10988609,12965,0,1751810041,13042.493416809994,91.309424760002,53403.61100184 2025-07-06,13:54:03.000,187,10988559,12885,0,1751810042,13042.439526329988,91.31647389000136,53403.65292456 2025-07-06,13:54:04.000,187,10988644,12965,0,1751810043,13042.426053709998,91.37991606000287,53403.65292456 2025-07-06,13:54:05.000,187,10988603,12685,0,1751810044,13042.466471569998,91.4574564900031,53403.69484728001 2025-07-06,13:54:06.000,187,10988606,12885,0,1751810045,13042.527098359998,91.46450562000246,53403.70882152 2025-07-06,13:54:07.000,187,10988602,12605,0,1751810046,13042.574252529994,91.5561443100014,53403.73677000001 2025-07-06,13:54:08.000,187,10988669,13045,0,1751810047,13042.607934079999,91.61958648000291,53403.743757120006 2025-07-06,13:54:09.000,187,10988627,12965,0,1751810048,13042.70897873,91.67597951999778,53403.8066412 2025-07-06,13:54:10.000,187,10988580,12845,0,1751810049,13042.80328706999,91.71827430000121,53403.81362832001 2025-07-06,13:54:11.000,187,10988612,12805,0,1751810050,13042.88412278999,91.74647081999865,53403.86952528 2025-07-06,13:54:12.000,187,10988617,12965,0,1751810051,13042.94474957999,91.82401124999888,53403.88349952001 2025-07-06,13:54:13.000,187,10988594,12685,0,1751810052,13042.998640059996,91.84515864000423,53403.939396480004 2025-07-06,13:54:14.000,187,10988624,12685,0,1751810053,13043.02558529999,91.9015516799991,53403.9463836 2025-07-06,13:54:15.000,187,10988585,12765,0,1751810054,13043.066003159991,91.95089559000189,53403.9463836 2025-07-06,13:54:16.000,187,10988657,12885,0,1751810055,13043.099684709996,91.94384646000253,53404.009267680005 2025-07-06,13:54:17.000,187,10988602,12925,0,1751810056,13043.11315733,91.96499385000061,53403.99529344 2025-07-06,13:54:18.000,187,10988625,12445,0,1751810057,13043.059266849996,91.92974820000381,53404.02324192 2025-07-06,13:54:19.000,187,10988637,13045,0,1751810058,13043.04579422999,91.85925690000295,53404.07215176001 2025-07-06,13:54:20.000,187,10988589,12765,0,1751810059,13043.02558529999,91.78171647000272,53404.14901008001 2025-07-06,13:54:21.000,187,10988632,12765,0,1751810060,13042.96495850999,91.72532343000057,53404.1559972 2025-07-06,13:54:22.000,187,10988641,12805,0,1751810061,13042.97169482,91.64073387000099,53404.21189416 2025-07-06,13:54:23.000,187,10988601,12725,0,1751810062,13042.91106803,91.59843909000483,53404.21888128001 2025-07-06,13:54:24.000,187,10988637,12485,0,1751810063,13042.938013269995,91.53499692000332,53404.274778240004 2025-07-06,13:54:25.000,187,10988551,12645,0,1751810064,13042.94474957999,91.54909518000204,53404.28875248001 2025-07-06,13:54:26.000,187,10988590,12845,0,1751810065,13042.958222199995,91.57024257000012,53404.32368808 2025-07-06,13:54:27.000,187,10988617,12845,0,1751810066,13042.99190375,91.5913899599982,53404.36561080001 2025-07-06,13:54:28.000,187,10988590,12605,0,1751810067,13043.039057919996,91.57729169999948,53404.32368808 2025-07-06,13:54:29.000,187,10988588,12885,0,1751810068,13043.079475779996,91.5913899599982,53404.30272672 2025-07-06,13:54:30.000,187,10988545,12805,0,1751810069,13043.01211268,91.57729169999948,53404.344649440005 2025-07-06,13:54:31.000,187,10988601,12445,0,1751810070,13043.066003159991,91.61253735000355,53404.40753352001 2025-07-06,13:54:32.000,187,10988640,12765,0,1751810071,13043.086212089991,91.54204605000268,53404.42849488 2025-07-06,13:54:33.000,187,10988629,12925,0,1751810072,13043.106421019991,91.54909518000204,53404.38657216001 2025-07-06,13:54:34.000,187,10988617,12605,0,1751810073,13043.106421019991,91.5561443100014,53404.45644336001 2025-07-06,13:54:35.000,187,10988605,12925,0,1751810074,13043.106421019991,91.56319344000076,53404.43548200001 2025-07-06,13:54:36.000,187,10988642,12605,0,1751810075,13043.146838879991,91.59843909000483,53404.51932744 2025-07-06,13:54:37.000,187,10988589,12965,0,1751810076,13043.173784120001,91.63368474000163,53404.48439184001 2025-07-06,13:54:38.000,187,10988635,12605,0,1751810077,13043.153575190001,91.74647081999865,53404.51932744 2025-07-06,13:54:39.000,187,10988646,12725,0,1751810078,13043.193993050001,91.83810951000487,53404.561250160004 2025-07-06,13:54:40.000,187,10988618,12765,0,1751810079,13043.173784120001,91.93679733000317,53404.57522440001 2025-07-06,13:54:41.000,187,10988583,12285,0,1751810080,13043.180520429996,92.0143377600034,53404.60317288001 2025-07-06,13:54:42.000,187,10988648,12805,0,1751810081,13043.153575190001,92.07073079999827,53404.61714712 2025-07-06,13:54:43.000,187,10988600,13045,0,1751810082,13043.160311499996,92.15532035999786,53404.65906984 2025-07-06,13:54:44.000,187,10988602,12965,0,1751810083,13043.146838879991,92.21876252999937,53404.67304408001 2025-07-06,13:54:45.000,187,10988570,12765,0,1751810084,13043.160311499996,92.2610573100028,53404.67304408001 2025-07-06,13:54:46.000,187,10988631,12645,0,1751810085,13043.079475779996,92.31745034999767,53404.69400544 2025-07-06,13:54:47.000,187,10988570,12725,0,1751810086,13043.0929484,92.30335208999895,53404.65906984 2025-07-06,13:54:48.000,187,10988603,12765,0,1751810087,13043.039057919996,92.31040121999831,53404.67304408001 2025-07-06,13:54:49.000,187,10988587,13045,0,1751810088,13042.998640059996,92.2963029599996,53404.728941040004 2025-07-06,13:54:50.000,187,10988548,12725,0,1751810089,13042.958222199995,92.2610573100028,53404.74291528001 2025-07-06,13:54:51.000,187,10988586,12725,0,1751810090,13042.917804339995,92.21171340000001,53404.72195392001 2025-07-06,13:54:52.000,187,10988615,13045,0,1751810091,13042.90433171999,92.21876252999937,53404.75688952 2025-07-06,13:54:53.000,187,10988686,12805,0,1751810092,13042.917804339995,92.21171340000001,53404.77086376001 2025-07-06,13:54:54.000,187,10988615,12605,0,1751810093,13042.857177549995,92.22581165999873,53404.784838 2025-07-06,13:54:55.000,187,10988590,12725,0,1751810094,13042.816759689995,92.23990992000472,53404.728941040004 2025-07-06,13:54:56.000,187,10988606,12765,0,1751810095,13042.836968619995,92.31040121999831,53404.76387664 2025-07-06,13:54:57.000,187,10988592,12965,0,1751810096,13042.85044124,92.36679426000046,53404.777850880004 2025-07-06,13:54:58.000,187,10988606,12685,0,1751810097,13042.83023231,92.43023643000197,53404.784838 2025-07-06,13:54:59.000,187,10988616,12725,0,1751810098,13042.85044124,92.48662947000412,53404.784838 2025-07-06,13:55:00.000,187,10988588,12845,0,1751810099,13042.83023231,92.5712190300037,53404.81278648 2025-07-06,13:55:01.000,187,10988613,12765,0,1751810100,13042.90433171999,92.59941555000114,53404.84073496001 2025-07-06,13:55:02.000,187,10988597,12645,0,1751810101,13042.94474957999,92.66285772000265,53404.86169632 2025-07-06,13:55:03.000,187,10988596,12725,0,1751810102,13042.92454064999,92.67695598000137,53404.93855464001 2025-07-06,13:55:04.000,187,10988644,12925,0,1751810103,13042.96495850999,92.71220162999816,53404.88265768 2025-07-06,13:55:05.000,187,10988562,12845,0,1751810104,13042.938013269995,92.7051524999988,53404.8547092 2025-07-06,13:55:06.000,187,10988605,13005,0,1751810105,13042.877386479995,92.65580859000329,53404.87567056 2025-07-06,13:55:07.000,187,10988564,13125,0,1751810106,13042.877386479995,92.59941555000114,53404.847722080005 2025-07-06,13:55:08.000,187,10988648,12725,0,1751810107,13042.836968619995,92.55712076999771,53404.88265768 2025-07-06,13:55:09.000,187,10988580,12645,0,1751810108,13042.83023231,92.53597337999963,53404.9245804 2025-07-06,13:55:10.000,187,10988588,12445,0,1751810109,13042.82349599999,92.5077768600022,53404.97349024 2025-07-06,13:55:11.000,187,10988581,12605,0,1751810110,13042.836968619995,92.47253120999812,53404.93855464001 2025-07-06,13:55:12.000,187,10988576,12685,0,1751810111,13042.80328706999,92.49367860000348,53404.95951600001 2025-07-06,13:55:13.000,187,10988591,12885,0,1751810112,13042.816759689995,92.47958034000476,53404.95951600001 2025-07-06,13:55:14.000,187,10988589,12805,0,1751810113,13042.816759689995,92.43023643000197,53404.98047736 2025-07-06,13:55:15.000,187,10988605,12765,0,1751810114,13042.86391385999,92.45138382000005,53405.0293872 2025-07-06,13:55:16.000,187,10988556,12605,0,1751810115,13042.88412278999,92.48662947000412,53405.0293872 2025-07-06,13:55:17.000,187,10988626,12925,0,1751810116,13042.93127696,92.51482599000155,53405.04336144 2025-07-06,13:55:18.000,187,10988564,13085,0,1751810117,13042.95148589,92.58531729000242,53404.9944516 2025-07-06,13:55:19.000,187,10988597,12645,0,1751810118,13042.978431129995,92.64171033000457,53405.02240008 2025-07-06,13:55:20.000,187,10988609,12885,0,1751810119,13042.978431129995,92.65580859000329,53405.05034856 2025-07-06,13:55:21.000,187,10988604,12765,0,1751810120,13043.02558529999,92.67695598000137,53405.07829704001 2025-07-06,13:55:22.000,187,10988568,12765,0,1751810121,13043.059266849996,92.71220162999816,53405.0992584 2025-07-06,13:55:23.000,187,10988575,12765,0,1751810122,13043.126629949991,92.72629989000416,53405.10624552001 2025-07-06,13:55:24.000,187,10988600,12685,0,1751810123,13043.133366260001,92.7051524999988,53405.07829704001 2025-07-06,13:55:25.000,187,10988615,12765,0,1751810124,13043.0929484,92.71220162999816,53405.085284160006 2025-07-06,13:55:26.000,187,10988569,12605,0,1751810125,13043.153575190001,92.73334902000352,53405.10624552001 2025-07-06,13:55:27.000,187,10988604,12925,0,1751810126,13043.153575190001,92.72629989000416,53405.064322800004 2025-07-06,13:55:28.000,187,10988603,12685,0,1751810127,13043.153575190001,92.71220162999816,53405.12021976 2025-07-06,13:55:29.000,187,10988566,12805,0,1751810128,13043.207465669992,92.72629989000416,53405.14816824 2025-07-06,13:55:30.000,187,10988576,12605,0,1751810129,13043.214201980001,92.7192507600048,53405.10624552001 2025-07-06,13:55:31.000,187,10988581,12885,0,1751810130,13043.268092459992,92.73334902000352,53405.113232640004 2025-07-06,13:55:32.000,187,10988580,12805,0,1751810131,13043.335455560002,92.71220162999816,53405.134194000006 2025-07-06,13:55:33.000,187,10988539,12845,0,1751810132,13043.369137109992,92.71220162999816,53405.14118112 2025-07-06,13:55:34.000,187,10988597,12885,0,1751810133,13043.409554969992,92.69810336999944,53405.19009096 2025-07-06,13:55:35.000,187,10988644,12645,0,1751810134,13043.483654379997,92.63466119999794,53405.21105232 2025-07-06,13:55:36.000,187,10988539,12885,0,1751810135,13043.537544860003,92.64875946000393,53405.20406520001 2025-07-06,13:55:37.000,187,10988595,12925,0,1751810136,13043.604907959998,92.66990685000201,53405.232013680004 2025-07-06,13:55:38.000,187,10988572,12765,0,1751810137,13043.631853199993,92.69105424000008,53405.24598792001 2025-07-06,13:55:39.000,187,10988558,12685,0,1751810138,13043.739634159989,92.67695598000137,53405.29489776001 2025-07-06,13:55:40.000,187,10988590,12965,0,1751810139,13043.800260949989,92.68400511000073,53405.34380760001 2025-07-06,13:55:41.000,187,10988607,12765,0,1751810140,13043.833942499994,92.72629989000416,53405.399704560004 2025-07-06,13:55:42.000,187,10988577,12965,0,1751810141,13043.88109666999,92.74744728000223,53405.350794720005 2025-07-06,13:55:43.000,187,10988538,12765,0,1751810142,13043.88109666999,92.79679118999775,53405.36476896 2025-07-06,13:55:44.000,187,10988588,12645,0,1751810143,13043.94172345999,92.8531842299999,53405.40669168 2025-07-06,13:55:45.000,187,10988601,12685,0,1751810144,13043.98887763,92.84613510000054,53405.469575760006 2025-07-06,13:55:46.000,187,10988527,12805,0,1751810145,13043.96193238999,92.9166264000014,53405.45560152 2025-07-06,13:55:47.000,187,10988595,12965,0,1751810146,13043.96193238999,92.9518720499982,53405.46258864001 2025-07-06,13:55:48.000,187,10988542,12725,0,1751810147,13043.934987149994,92.95892118000484,53405.448614400004 2025-07-06,13:55:49.000,187,10988576,13125,0,1751810148,13043.94172345999,92.98711770000227,53405.49752424 2025-07-06,13:55:50.000,187,10988572,12725,0,1751810149,13043.914778219994,92.9659703100042,53405.50451136 2025-07-06,13:55:51.000,187,10988524,13005,0,1751810150,13044.00235024999,92.94482291999884,53405.54643408 2025-07-06,13:55:52.000,187,10988565,12765,0,1751810151,13043.98887763,92.92367553000076,53405.53245984 2025-07-06,13:55:53.000,187,10988593,12565,0,1751810152,13043.975405009995,92.89547901000333,53405.53944696001 2025-07-06,13:55:54.000,187,10988571,13125,0,1751810153,13043.975405009995,92.90957727000205,53405.59534392 2025-07-06,13:55:55.000,187,10988619,12925,0,1751810154,13043.98887763,92.86728248999862,53405.60233104 2025-07-06,13:55:56.000,187,10988580,12725,0,1751810155,13044.00235024999,92.83908597000118,53405.637266640006 2025-07-06,13:55:57.000,187,10988603,12525,0,1751810156,13043.934987149994,92.87433161999797,53405.63027952001 2025-07-06,13:55:58.000,187,10988558,12845,0,1751810157,13043.94845977,92.87433161999797,53405.6232924 2025-07-06,13:55:59.000,187,10988547,12605,0,1751810158,13043.88109666999,92.9659703100042,53405.637266640006 2025-07-06,13:56:00.000,187,10988608,12605,0,1751810159,13043.827206189999,92.98006857000291,53405.65822800001 2025-07-06,13:56:01.000,187,10988558,12725,0,1751810160,13043.786788329999,93.08580552000058,53405.74207344 2025-07-06,13:56:02.000,187,10988573,12765,0,1751810161,13043.766579399999,93.15629682000144,53405.72111208 2025-07-06,13:56:03.000,187,10988546,12765,0,1751810162,13043.739634159989,93.24088638000103,53405.72111208 2025-07-06,13:56:04.000,187,10988599,12685,0,1751810163,13043.712688919994,93.27613202999783,53405.72809920001 2025-07-06,13:56:05.000,187,10988579,12965,0,1751810164,13043.631853199993,93.33252506999997,53405.65124088 2025-07-06,13:56:06.000,187,10988553,12925,0,1751810165,13043.645325819998,93.42416375999892,53405.756047680006 2025-07-06,13:56:07.000,187,10988589,12725,0,1751810166,13043.638589509988,93.47350767000171,53405.72809920001 2025-07-06,13:56:08.000,187,10988549,12885,0,1751810167,13043.625116889998,93.5087533199985,53405.72809920001 2025-07-06,13:56:09.000,187,10988585,12805,0,1751810168,13043.625116889998,93.49465505999979,53405.72809920001 2025-07-06,13:56:10.000,187,10988617,12765,0,1751810169,13043.598171649988,93.49465505999979,53405.72111208 2025-07-06,13:56:11.000,187,10988565,12765,0,1751810170,13043.652062129993,93.51580244999786,53405.71412496 2025-07-06,13:56:12.000,187,10988554,12805,0,1751810171,13043.631853199993,93.50170418999915,53405.735086320004 2025-07-06,13:56:13.000,187,10988533,12685,0,1751810172,13043.598171649988,93.49465505999979,53405.735086320004 2025-07-06,13:56:14.000,187,10988603,13125,0,1751810173,13043.584699029998,93.5087533199985,53405.71412496 2025-07-06,13:56:15.000,187,10988613,12685,0,1751810174,13043.503863309998,93.51580244999786,53405.77700904001 2025-07-06,13:56:16.000,187,10988569,12685,0,1751810175,13043.497127000002,93.54399897000258,53405.70015072 2025-07-06,13:56:17.000,187,10988597,12485,0,1751810176,13043.449972829992,93.55104810000194,53405.70015072 2025-07-06,13:56:18.000,187,10988564,12805,0,1751810177,13043.436500210002,93.59334287999809,53405.735086320004 2025-07-06,13:56:19.000,187,10988596,12645,0,1751810178,13043.456709140002,93.6567850499996,53405.67918936001 2025-07-06,13:56:20.000,187,10988564,12605,0,1751810179,13043.463445449997,93.64268679000088,53405.65822800001 2025-07-06,13:56:21.000,187,10988571,12965,0,1751810180,13043.456709140002,93.74842373999854,53405.67918936001 2025-07-06,13:56:22.000,187,10988586,12565,0,1751810181,13043.443236519997,93.74842373999854,53405.64425376 2025-07-06,13:56:23.000,187,10988597,12925,0,1751810182,13043.449972829992,93.79071852000197,53405.65822800001 2025-07-06,13:56:24.000,187,10988585,12765,0,1751810183,13043.483654379997,93.84711156000412,53405.64425376 2025-07-06,13:56:25.000,187,10988580,12965,0,1751810184,13043.463445449997,93.84711156000412,53405.6931636 2025-07-06,13:56:26.000,187,10988565,12845,0,1751810185,13043.449972829992,93.91760285999771,53405.66521512 2025-07-06,13:56:27.000,187,10988643,13125,0,1751810186,13043.476918070002,93.9669467700005,53405.70713784001 2025-07-06,13:56:28.000,187,10988580,12765,0,1751810187,13043.456709140002,93.98104502999922,53405.58136968001 2025-07-06,13:56:29.000,187,10988557,12845,0,1751810188,13043.490390689993,94.0162906800033,53405.64425376 2025-07-06,13:56:30.000,187,10988657,12965,0,1751810189,13043.483654379997,94.05858545999945,53405.616305280004 2025-07-06,13:56:31.000,187,10988549,12805,0,1751810190,13043.470181759993,94.05858545999945,53405.588356800006 2025-07-06,13:56:32.000,187,10988614,13085,0,1751810191,13043.463445449997,94.07268371999817,53405.58136968001 2025-07-06,13:56:33.000,187,10988565,12845,0,1751810192,13043.497127000002,94.0797328500048,53405.616305280004 2025-07-06,13:56:34.000,187,10988589,12685,0,1751810193,13043.503863309998,94.10088024000288,53405.588356800006 2025-07-06,13:56:35.000,187,10988664,12805,0,1751810194,13043.551017479993,94.05858545999945,53405.56040832001 2025-07-06,13:56:36.000,187,10988578,12685,0,1751810195,13043.517335930002,94.10088024000288,53405.54643408 2025-07-06,13:56:37.000,187,10988561,12765,0,1751810196,13043.591435339993,94.1502241499984,53405.56040832001 2025-07-06,13:56:38.000,187,10988621,12605,0,1751810197,13043.598171649988,94.16432241000439,53405.54643408 2025-07-06,13:56:39.000,187,10988588,12725,0,1751810198,13043.618380579988,94.2136663199999,53405.60233104 2025-07-06,13:56:40.000,187,10988601,12805,0,1751810199,13043.604907959998,94.29120675000013,53405.5534212 2025-07-06,13:56:41.000,187,10988559,12685,0,1751810200,13043.598171649988,94.29825587999949,53405.59534392 2025-07-06,13:56:42.000,187,10988590,12725,0,1751810201,13043.571226409993,94.3264524000042,53405.58136968001 2025-07-06,13:56:43.000,187,10988589,12885,0,1751810202,13043.503863309998,94.29120675000013,53405.49053712001 2025-07-06,13:56:44.000,187,10988551,13005,0,1751810203,13043.456709140002,94.25596110000333,53405.49053712001 2025-07-06,13:56:45.000,187,10988635,12565,0,1751810204,13043.456709140002,94.14317501999903,53405.52547272 2025-07-06,13:56:46.000,187,10988570,13045,0,1751810205,13043.470181759993,94.0797328500048,53405.50451136 2025-07-06,13:56:47.000,187,10988604,12765,0,1751810206,13043.483654379997,94.03743807000137,53405.52547272 2025-07-06,13:56:48.000,187,10988596,12685,0,1751810207,13043.530808549993,94.04448720000073,53405.48355 2025-07-06,13:56:49.000,187,10988564,13005,0,1751810208,13043.557753790003,94.03743807000137,53405.5534212 2025-07-06,13:56:50.000,187,10988596,12965,0,1751810209,13043.598171649988,94.0162906800033,53405.54643408 2025-07-06,13:56:51.000,187,10988521,12765,0,1751810210,13043.618380579988,94.05858545999945,53405.47656288 2025-07-06,13:56:52.000,187,10988581,12885,0,1751810211,13043.679007369989,94.04448720000073,53405.50451136 2025-07-06,13:56:53.000,187,10988598,12725,0,1751810212,13043.705952609998,94.06563458999881,53405.52547272 2025-07-06,13:56:54.000,187,10988575,12925,0,1751810213,13043.692479989993,94.12907676000032,53405.51149848001 2025-07-06,13:56:55.000,187,10988607,12885,0,1751810214,13043.665534749998,94.12907676000032,53405.469575760006 2025-07-06,13:56:56.000,187,10988573,12765,0,1751810215,13043.665534749998,94.17137154000375,53405.47656288 2025-07-06,13:56:57.000,187,10988567,12885,0,1751810216,13043.658798439988,94.24891197000397,53405.49053712001 2025-07-06,13:56:58.000,187,10988630,12845,0,1751810217,13043.584699029998,94.29120675000013,53405.44162728001 2025-07-06,13:56:59.000,187,10988563,12605,0,1751810218,13043.544281169998,94.33350153000356,53405.399704560004 2025-07-06,13:57:00.000,187,10988583,12885,0,1751810219,13043.517335930002,94.37579630999971,53405.40669168 2025-07-06,13:57:01.000,187,10988552,12845,0,1751810220,13043.537544860003,94.38989456999843,53405.41367880001 2025-07-06,13:57:02.000,187,10988620,12805,0,1751810221,13043.551017479993,94.38989456999843,53405.420665920006 2025-07-06,13:57:03.000,187,10988586,12525,0,1751810222,13043.604907959998,94.40399283000443,53405.35778184 2025-07-06,13:57:04.000,187,10988578,12685,0,1751810223,13043.618380579988,94.361698050001,53405.37175608001 2025-07-06,13:57:05.000,187,10988609,13005,0,1751810224,13043.658798439988,94.34055066000292,53405.399704560004 2025-07-06,13:57:06.000,187,10988529,12845,0,1751810225,13043.604907959998,94.34055066000292,53405.37175608001 2025-07-06,13:57:07.000,187,10988587,12765,0,1751810226,13043.638589509988,94.3264524000042,53405.40669168 2025-07-06,13:57:08.000,187,10988566,12925,0,1751810227,13043.631853199993,94.31940327000484,53405.37175608001 2025-07-06,13:57:09.000,187,10988549,12645,0,1751810228,13043.604907959998,94.31940327000484,53405.35778184 2025-07-06,13:57:10.000,187,10988599,12685,0,1751810229,13043.530808549993,94.28415762000077,53405.350794720005 2025-07-06,13:57:11.000,187,10988571,12685,0,1751810230,13043.490390689993,94.3264524000042,53405.32983336 2025-07-06,13:57:12.000,187,10988551,12965,0,1751810231,13043.389346039992,94.3264524000042,53405.34380760001 2025-07-06,13:57:13.000,187,10988565,13285,0,1751810232,13043.315246630002,94.33350153000356,53405.32983336 2025-07-06,13:57:14.000,187,10988623,12805,0,1751810233,13043.288301389992,94.34759979000228,53405.35778184 2025-07-06,13:57:15.000,187,10988618,12605,0,1751810234,13043.241147219996,94.33350153000356,53405.33682048 2025-07-06,13:57:16.000,187,10988569,12805,0,1751810235,13043.180520429996,94.30530500999885,53405.29489776001 2025-07-06,13:57:17.000,187,10988578,12885,0,1751810236,13043.119893639996,94.31940327000484,53405.29489776001 2025-07-06,13:57:18.000,187,10988589,12765,0,1751810237,13043.099684709996,94.27710849000141,53405.31585912 2025-07-06,13:57:19.000,187,10988576,13005,0,1751810238,13043.099684709996,94.23481370999798,53405.280923520004 2025-07-06,13:57:20.000,187,10988633,12805,0,1751810239,13043.079475779996,94.25596110000333,53405.232013680004 2025-07-06,13:57:21.000,187,10988598,13045,0,1751810240,13043.059266849996,94.29120675000013,53405.19009096 2025-07-06,13:57:22.000,187,10988556,12765,0,1751810241,13043.05253054,94.34759979000228,53405.21803944 2025-07-06,13:57:23.000,187,10988571,12725,0,1751810242,13042.99190375,94.38284543999907,53405.21105232 2025-07-06,13:57:24.000,187,10988587,12725,0,1751810243,13042.91106803,94.48858239000401,53405.24598792001 2025-07-06,13:57:25.000,187,10988545,12805,0,1751810244,13042.88412278999,94.51677891000145,53405.15515536001 2025-07-06,13:57:26.000,187,10988587,12805,0,1751810245,13042.88412278999,94.55202455999824,53405.20406520001 2025-07-06,13:57:27.000,187,10988574,12965,0,1751810246,13042.857177549995,94.61546672999975,53405.12720688001 2025-07-06,13:57:28.000,187,10988590,12645,0,1751810247,13042.83023231,94.62251585999911,53405.14816824 2025-07-06,13:57:29.000,187,10988617,12765,0,1751810248,13042.76286920999,94.6084176000004,53405.05733568001 2025-07-06,13:57:30.000,187,10988578,12885,0,1751810249,13042.735923969994,94.60136847000103,53405.03637432001 2025-07-06,13:57:31.000,187,10988615,12765,0,1751810250,13042.756132899995,94.50972978000209,53405.07130992 2025-07-06,13:57:32.000,187,10988559,12925,0,1751810251,13042.776341829995,94.48153326000465,53405.02240008 2025-07-06,13:57:33.000,187,10988596,12965,0,1751810252,13042.83023231,94.37579630999971,53404.95951600001 2025-07-06,13:57:34.000,187,10988550,12765,0,1751810253,13042.88412278999,94.34759979000228,53404.95252888 2025-07-06,13:57:35.000,187,10988609,12805,0,1751810254,13042.97169482,94.27005936000205,53404.98047736 2025-07-06,13:57:36.000,187,10988579,12725,0,1751810255,13043.03232161,94.27710849000141,53404.945541760004 2025-07-06,13:57:37.000,187,10988586,12925,0,1751810256,13043.066003159991,94.23481370999798,53404.95951600001 2025-07-06,13:57:38.000,187,10988585,12605,0,1751810257,13043.119893639996,94.22071544999926,53404.88265768 2025-07-06,13:57:39.000,187,10988618,12805,0,1751810258,13043.160311499996,94.17137154000375,53404.917593280006 2025-07-06,13:57:40.000,187,10988563,13045,0,1751810259,13043.119893639996,94.2136663199999,53404.91060616001 2025-07-06,13:57:41.000,187,10988572,12605,0,1751810260,13043.146838879991,94.25596110000333,53404.81977360001 2025-07-06,13:57:42.000,187,10988574,12725,0,1751810261,13043.180520429996,94.24186284000461,53404.777850880004 2025-07-06,13:57:43.000,187,10988528,12965,0,1751810262,13043.167047809991,94.26301023000269,53404.81278648 2025-07-06,13:57:44.000,187,10988643,12805,0,1751810263,13043.167047809991,94.25596110000333,53404.7149668 2025-07-06,13:57:45.000,187,10988588,12845,0,1751810264,13043.160311499996,94.23481370999798,53404.749902400006 2025-07-06,13:57:46.000,187,10988549,12805,0,1751810265,13043.086212089991,94.24186284000461,53404.81278648 2025-07-06,13:57:47.000,187,10988586,12725,0,1751810266,13043.03232161,94.22776457999862,53404.784838 2025-07-06,13:57:48.000,187,10988620,12765,0,1751810267,13043.03232161,94.23481370999798,53404.75688952 2025-07-06,13:57:49.000,187,10988592,12805,0,1751810268,13043.01211268,94.23481370999798,53404.777850880004 2025-07-06,13:57:50.000,187,10988587,12645,0,1751810269,13042.99190375,94.27710849000141,53404.63810848 2025-07-06,13:57:51.000,187,10988597,12765,0,1751810270,13042.99190375,94.33350153000356,53404.65906984 2025-07-06,13:57:52.000,187,10988584,12565,0,1751810271,13042.92454064999,94.34055066000292,53404.65906984 2025-07-06,13:57:53.000,187,10988617,12805,0,1751810272,13042.91106803,94.36874718000036,53404.65208272001 2025-07-06,13:57:54.000,187,10988615,12805,0,1751810273,13042.8908591,94.34055066000292,53404.65208272001 2025-07-06,13:57:55.000,187,10988616,12765,0,1751810274,13042.85044124,94.40399283000443,53404.65906984 2025-07-06,13:57:56.000,187,10988617,12685,0,1751810275,13042.877386479995,94.38989456999843,53404.66605696 2025-07-06,13:57:57.000,187,10988624,12805,0,1751810276,13042.84370492999,94.41104196000379,53404.67304408001 2025-07-06,13:57:58.000,187,10988560,12765,0,1751810277,13042.85044124,94.39694369999779,53404.59618576 2025-07-06,13:57:59.000,187,10988574,12925,0,1751810278,13042.87065017,94.34055066000292,53404.582211520006 2025-07-06,13:58:00.000,187,10988607,12845,0,1751810279,13042.85044124,94.361698050001,53404.58919864 2025-07-06,13:58:01.000,187,10988589,12965,0,1751810280,13042.85044124,94.30530500999885,53404.56823728 2025-07-06,13:58:02.000,187,10988559,12685,0,1751810281,13042.8908591,94.28415762000077,53404.54727592 2025-07-06,13:58:03.000,187,10988563,12925,0,1751810282,13042.88412278999,94.27710849000141,53404.561250160004 2025-07-06,13:58:04.000,187,10988627,12805,0,1751810283,13042.938013269995,94.27710849000141,53404.55426304001 2025-07-06,13:58:05.000,187,10988595,12525,0,1751810284,13042.97169482,94.34055066000292,53404.55426304001 2025-07-06,13:58:06.000,187,10988569,12685,0,1751810285,13042.93127696,94.34055066000292,53404.55426304001 2025-07-06,13:58:07.000,187,10988601,12645,0,1751810286,13042.92454064999,94.39694369999779,53404.48439184001 2025-07-06,13:58:08.000,187,10988596,12885,0,1751810287,13042.90433171999,94.40399283000443,53404.44945624 2025-07-06,13:58:09.000,187,10988602,12605,0,1751810288,13042.897595409995,94.44628761000058,53404.4704176 2025-07-06,13:58:10.000,187,10988591,12805,0,1751810289,13042.877386479995,94.44628761000058,53404.512340320005 2025-07-06,13:58:11.000,187,10988590,12765,0,1751810290,13042.836968619995,94.50972978000209,53404.42150776 2025-07-06,13:58:12.000,187,10988560,12725,0,1751810291,13042.80328706999,94.52382804000081,53404.44945624 2025-07-06,13:58:13.000,187,10988572,12805,0,1751810292,13042.78981445,94.53792629999953,53404.414520640006 2025-07-06,13:58:14.000,187,10988550,12645,0,1751810293,13042.74266027999,94.53792629999953,53404.40753352001 2025-07-06,13:58:15.000,187,10988529,13005,0,1751810294,13042.70224241999,94.52382804000081,53404.37259792 2025-07-06,13:58:16.000,187,10988574,12845,0,1751810295,13042.614670389994,94.44628761000058,53404.37259792 2025-07-06,13:58:17.000,187,10988580,12885,0,1751810296,13042.527098359998,94.46743499999866,53404.3306752 2025-07-06,13:58:18.000,187,10988591,12725,0,1751810297,13042.500153119989,94.43218935000186,53404.344649440005 2025-07-06,13:58:19.000,187,10988585,12765,0,1751810298,13042.459735259989,94.36874718000036,53404.32368808 2025-07-06,13:58:20.000,187,10988580,12845,0,1751810299,13042.419317399988,94.361698050001,53404.26779112001 2025-07-06,13:58:21.000,187,10988585,12685,0,1751810300,13042.405844779998,94.34759979000228,53404.23285552 2025-07-06,13:58:22.000,187,10988628,12805,0,1751810301,13042.365426919998,94.40399283000443,53404.18394568 2025-07-06,13:58:23.000,187,10988616,12805,0,1751810302,13042.412581089993,94.39694369999779,53404.20490704 2025-07-06,13:58:24.000,187,10988570,12685,0,1751810303,13042.351954299993,94.43923848000122,53404.09311312 2025-07-06,13:58:25.000,187,10988527,12605,0,1751810304,13042.325009059998,94.45333673999994,53404.107087360004 2025-07-06,13:58:26.000,187,10988625,12725,0,1751810305,13042.250909649993,94.53792629999953,53404.06516464 2025-07-06,13:58:27.000,187,10988625,12765,0,1751810306,13042.244173339997,94.63661411999783,53404.02324192 2025-07-06,13:58:28.000,187,10988589,13005,0,1751810307,13042.250909649993,94.6718597700019,53404.06516464 2025-07-06,13:58:29.000,187,10988593,12605,0,1751810308,13042.210491789992,94.76349846000085,53404.009267680005 2025-07-06,13:58:30.000,187,10988557,12925,0,1751810309,13042.197019170002,94.83398976000171,53403.939396480004 2025-07-06,13:58:31.000,187,10988616,12965,0,1751810310,13042.095974520002,94.90448106000258,53404.02324192 2025-07-06,13:58:32.000,187,10988595,12885,0,1751810311,13042.055556660001,94.98202149000281,53403.92542224 2025-07-06,13:58:33.000,187,10988621,12885,0,1751810312,13042.048820349992,95.0666110500024,53403.86253816001 2025-07-06,13:58:34.000,187,10988599,12805,0,1751810313,13042.021875109996,95.1652988700007,53403.8765124 2025-07-06,13:58:35.000,187,10988562,12765,0,1751810314,13042.035347730001,95.18644625999877,53403.8765124 2025-07-06,13:58:36.000,187,10988577,12725,0,1751810315,13042.015138800001,95.2287410400022,53403.82760256 2025-07-06,13:58:37.000,187,10988589,12765,0,1751810316,13041.981457249996,95.29218321000371,53403.76471848001 2025-07-06,13:58:38.000,187,10988594,12725,0,1751810317,13042.001666179996,95.27808494999772,53403.792666960006 2025-07-06,13:58:39.000,187,10988578,12725,0,1751810318,13042.008402489992,95.25693755999964,53403.83458968001 2025-07-06,13:58:40.000,187,10988564,12925,0,1751810319,13042.015138800001,95.24988843000028,53403.76471848001 2025-07-06,13:58:41.000,187,10988543,12965,0,1751810320,13042.021875109996,95.22169191000285,53403.75773136 2025-07-06,13:58:42.000,187,10988583,12885,0,1751810321,13042.015138800001,95.15120061000198,53403.68786016 2025-07-06,13:58:43.000,187,10988593,12765,0,1751810322,13042.028611419992,95.08775844000047,53403.69484728001 2025-07-06,13:58:44.000,187,10988601,12925,0,1751810323,13042.028611419992,94.98907062000217,53403.63895032 2025-07-06,13:58:45.000,187,10988590,12685,0,1751810324,13042.035347730001,94.89038280000386,53403.61100184 2025-07-06,13:58:46.000,187,10988630,13045,0,1751810325,13042.028611419992,94.83398976000171,53403.604014720004 2025-07-06,13:58:47.000,187,10988612,12685,0,1751810326,13042.001666179996,94.73530194000341,53403.59702760001 2025-07-06,13:58:48.000,187,10988616,12805,0,1751810327,13042.035347730001,94.71415454999806,53403.58305336 2025-07-06,13:58:49.000,187,10988643,12925,0,1751810328,13042.028611419992,94.68595803000062,53403.58305336 2025-07-06,13:58:50.000,187,10988609,12725,0,1751810329,13042.021875109996,94.64366325000447,53403.53414352 2025-07-06,13:58:51.000,187,10988578,12445,0,1751810330,13042.008402489992,94.62956498999847,53403.53414352 2025-07-06,13:58:52.000,187,10988549,12965,0,1751810331,13041.967984629991,94.66481064000254,53403.47824656001 2025-07-06,13:58:53.000,187,10988569,12685,0,1751810332,13041.880412599996,94.67890890000126,53403.47824656001 2025-07-06,13:58:54.000,187,10988605,13005,0,1751810333,13041.900621529996,94.74940020000213,53403.49920792001 2025-07-06,13:58:55.000,187,10988602,12885,0,1751810334,13041.91409415,94.76349846000085,53403.45029808001 2025-07-06,13:58:56.000,187,10988592,12845,0,1751810335,13041.907357839991,94.81284237000364,53403.436323840004 2025-07-06,13:58:57.000,187,10988603,12565,0,1751810336,13041.900621529996,94.81284237000364,53403.41536248 2025-07-06,13:58:58.000,187,10988575,12765,0,1751810337,13041.920830459996,94.78464584999892,53403.42933672001 2025-07-06,13:58:59.000,187,10988566,12965,0,1751810338,13041.887148909991,94.81284237000364,53403.39440112 2025-07-06,13:59:00.000,187,10988615,12885,0,1751810339,13041.900621529996,94.77759671999956,53403.34549128 2025-07-06,13:59:01.000,187,10988515,12605,0,1751810340,13041.927566769991,94.7705475900002,53403.338504160005 2025-07-06,13:59:02.000,187,10988612,12805,0,1751810341,13041.954512010001,94.74940020000213,53403.338504160005 2025-07-06,13:59:03.000,187,10988598,12645,0,1751810342,13041.934303080001,94.68595803000062,53403.338504160005 2025-07-06,13:59:04.000,187,10988570,12645,0,1751810343,13041.988193559991,94.65071238000382,53403.2476716 2025-07-06,13:59:05.000,187,10988559,12725,0,1751810344,13042.001666179996,94.55202455999824,53403.1778004 2025-07-06,13:59:06.000,187,10988554,12605,0,1751810345,13041.981457249996,94.47448412999802,53403.26164584001 2025-07-06,13:59:07.000,187,10988606,12645,0,1751810346,13041.974720940001,94.43218935000186,53403.21273600001 2025-07-06,13:59:08.000,187,10988617,13045,0,1751810347,13041.967984629991,94.35464892000164,53403.14286480001 2025-07-06,13:59:09.000,187,10988538,12845,0,1751810348,13041.947775699991,94.3123541399982,53403.1778004 2025-07-06,13:59:10.000,187,10988586,12925,0,1751810349,13041.920830459996,94.24891197000397,53403.14985192 2025-07-06,13:59:11.000,187,10988577,12725,0,1751810350,13041.89388522,94.19956806000118,53403.14286480001 2025-07-06,13:59:12.000,187,10988530,12885,0,1751810351,13041.819785809996,94.14317501999903,53403.121903440006 2025-07-06,13:59:13.000,187,10988599,12885,0,1751810352,13041.75242271,94.12202763000096,53403.01709664 2025-07-06,13:59:14.000,187,10988575,12885,0,1751810353,13041.71200485,94.1149785000016,53403.072993600006 2025-07-06,13:59:15.000,187,10988560,12645,0,1751810354,13041.6109602,94.10792937000224,53403.01010952 2025-07-06,13:59:16.000,187,10988587,12765,0,1751810355,13041.536860789995,94.12202763000096,53402.905302720006 2025-07-06,13:59:17.000,187,10988567,12805,0,1751810356,13041.46276137999,94.09383111000352,53402.94722544001 2025-07-06,13:59:18.000,187,10988571,12805,0,1751810357,13041.435816139994,94.07268371999817,53402.91927696 2025-07-06,13:59:19.000,187,10988557,12765,0,1751810358,13041.395398279994,94.00219242000458,53402.87735424001 2025-07-06,13:59:20.000,187,10988565,12605,0,1751810359,13041.354980419994,93.91055372999836,53402.80049592 2025-07-06,13:59:21.000,187,10988576,12765,0,1751810360,13041.321298869989,93.85416069000348,53402.835431520005 2025-07-06,13:59:22.000,187,10988583,12845,0,1751810361,13041.253935769993,93.77662026000326,53402.80049592 2025-07-06,13:59:23.000,187,10988582,13045,0,1751810362,13041.233726839993,93.71317809000175,53402.786521680006 2025-07-06,13:59:24.000,187,10988569,12765,0,1751810363,13041.186572669998,93.69203070000367,53402.716650480004 2025-07-06,13:59:25.000,187,10988527,12805,0,1751810364,13041.139418500003,93.62858853000216,53402.7236376 2025-07-06,13:59:26.000,187,10988560,12605,0,1751810365,13040.997955990002,93.58629374999873,53402.68870200001 2025-07-06,13:59:27.000,187,10988550,12765,0,1751810366,13040.869966099992,93.57924461999937,53402.64677928 2025-07-06,13:59:28.000,187,10988573,12485,0,1751810367,13040.768921449991,93.58629374999873,53402.597869440004 2025-07-06,13:59:29.000,187,10988567,12885,0,1751810368,13040.681349419996,93.62858853000216,53402.54197248001 2025-07-06,13:59:30.000,187,10988579,12685,0,1751810369,13040.54662321999,93.64973592000024,53402.52101112001 2025-07-06,13:59:31.000,187,10988618,12725,0,1751810370,13040.42536963999,93.72727635000047,53402.44415280001 2025-07-06,13:59:32.000,187,10988626,13085,0,1751810371,13040.29064344,93.73432547999982,53402.47210128001 2025-07-06,13:59:33.000,187,10988541,12885,0,1751810372,13040.236752959994,93.81891503999941,53402.46511416 2025-07-06,13:59:34.000,187,10988574,12525,0,1751810373,13040.108763069999,93.903504599999,53402.41620432 2025-07-06,13:59:35.000,187,10988558,12765,0,1751810374,13040.014454729993,93.98809415999858,53402.381268720004 2025-07-06,13:59:36.000,187,10988592,12605,0,1751810375,13039.920146390003,94.0797328500048,53402.30441040001 2025-07-06,13:59:37.000,187,10988595,12805,0,1751810376,13039.866255909998,94.15727327999775,53402.262487680004 2025-07-06,13:59:38.000,187,10988595,12685,0,1751810377,13039.731529709992,94.22071544999926,53402.22755208001 2025-07-06,13:59:39.000,187,10988566,12845,0,1751810378,13039.691111849992,94.27005936000205,53402.19261648 2025-07-06,13:59:40.000,187,10988592,12685,0,1751810379,13039.637221370001,94.30530500999885,53402.15768088001 2025-07-06,13:59:41.000,187,10988563,12685,0,1751810380,13039.576594580001,94.39694369999779,53402.12274528 2025-07-06,13:59:42.000,187,10988569,12805,0,1751810381,13039.563121959996,94.38989456999843,53402.12274528 2025-07-06,13:59:43.000,187,10988584,12845,0,1751810382,13039.536176720001,94.43923848000122,53402.05986120001 2025-07-06,13:59:44.000,187,10988599,12765,0,1751810383,13039.569858269992,94.38284543999907,53402.05287408 2025-07-06,13:59:45.000,187,10988623,12645,0,1751810384,13039.536176720001,94.34759979000228,53402.045886960004 2025-07-06,13:59:46.000,187,10988572,12605,0,1751810385,13039.536176720001,94.29120675000013,53401.98999000001 2025-07-06,13:59:47.000,187,10988577,12965,0,1751810386,13039.563121959996,94.20661719000054,53402.00396424 2025-07-06,13:59:48.000,187,10988548,12485,0,1751810387,13039.583330889996,94.14317501999903,53401.92011880001 2025-07-06,13:59:49.000,187,10988589,13085,0,1751810388,13039.590067199992,94.10792937000224,53401.86422184 2025-07-06,13:59:50.000,187,10988588,12685,0,1751810389,13039.556385650001,94.02333981000265,53401.878196080004 2025-07-06,13:59:51.000,187,10988588,12645,0,1751810390,13039.536176720001,94.00219242000458,53401.84326048 2025-07-06,13:59:52.000,187,10988578,12605,0,1751810391,13039.576594580001,93.98104502999922,53401.83627336 2025-07-06,13:59:53.000,187,10988583,12965,0,1751810392,13039.603539819997,93.98104502999922,53401.87120896001 2025-07-06,13:59:54.000,187,10988548,12565,0,1751810393,13039.590067199992,93.97399589999986,53401.80832488 2025-07-06,13:59:55.000,187,10988560,12965,0,1751810394,13039.617012440001,94.03038894000201,53401.731466560006 2025-07-06,13:59:56.000,187,10988567,12685,0,1751810395,13039.657430300002,94.05858545999945,53401.759415040004 2025-07-06,13:59:57.000,187,10988610,12885,0,1751810396,13039.704584469997,94.03038894000201,53401.73845368 2025-07-06,13:59:58.000,187,10988600,12805,0,1751810397,13039.724793399997,94.07268371999817,53401.731466560006 2025-07-06,13:59:59.000,187,10988608,12725,0,1751810398,13039.778683880002,94.06563458999881,53401.66858248 2025-07-06,14:00:00.000,187,10988600,12965,0,1751810399,13039.859519600002,94.08678198000416,53401.6755696 2025-07-06,14:00:01.000,187,10988574,12765,0,1751810400,13039.886464839998,94.06563458999881,53401.661595360005 2025-07-06,14:00:02.000,187,10988595,12605,0,1751810401,13039.953827939993,94.10088024000288,53401.612685520005 2025-07-06,14:00:03.000,187,10988587,12845,0,1751810402,13039.974036869993,94.13612588999968,53401.61967264 2025-07-06,14:00:04.000,187,10988591,12725,0,1751810403,13040.007718419998,94.20661719000054,53401.57774992 2025-07-06,14:00:05.000,187,10988581,13085,0,1751810404,13040.095290449994,94.28415762000077,53401.59871128 2025-07-06,14:00:06.000,187,10988588,12645,0,1751810405,13040.196335099994,94.34759979000228,53401.661595360005 2025-07-06,14:00:07.000,187,10988567,12805,0,1751810406,13040.209807719999,94.43218935000186,53401.640634 2025-07-06,14:00:08.000,187,10988546,13045,0,1751810407,13040.28390712999,94.48153326000465,53401.53582720001 2025-07-06,14:00:09.000,187,10988557,12725,0,1751810408,13040.358006539995,94.52382804000081,53401.563775680006 2025-07-06,14:00:10.000,187,10988602,12845,0,1751810409,13040.43210595,94.54497542999889,53401.563775680006 2025-07-06,14:00:11.000,187,10988560,12565,0,1751810410,13040.46578749999,94.54497542999889,53401.55678856001 2025-07-06,14:00:12.000,187,10988581,12365,0,1751810411,13040.55335953,94.52382804000081,53401.563775680006 2025-07-06,14:00:13.000,187,10988584,12725,0,1751810412,13040.640931559996,94.48153326000465,53401.55678856001 2025-07-06,14:00:14.000,187,10988581,12925,0,1751810413,13040.69482204,94.4251402200025,53401.60569840001 2025-07-06,14:00:15.000,187,10988561,12765,0,1751810414,13040.775657760001,94.39694369999779,53401.612685520005 2025-07-06,14:00:16.000,187,10988568,12725,0,1751810415,13040.856493480002,94.3264524000042,53401.61967264 2025-07-06,14:00:17.000,187,10988597,12805,0,1751810416,13040.917120270002,94.25596110000333,53401.63364688001 2025-07-06,14:00:18.000,187,10988576,12605,0,1751810417,13040.991219679992,94.19956806000118,53401.71749232 2025-07-06,14:00:19.000,187,10988642,12765,0,1751810418,13040.997955990002,94.15727327999775,53401.64762112 2025-07-06,14:00:20.000,187,10988605,12925,0,1751810419,13040.991219679992,94.10088024000288,53401.68255672001 2025-07-06,14:00:21.000,187,10988603,12965,0,1751810420,13041.031637539993,94.09383111000352,53401.72447944001 2025-07-06,14:00:22.000,187,10988586,12525,0,1751810421,13040.997955990002,94.13612588999968,53401.68255672001 2025-07-06,14:00:23.000,187,10988594,12805,0,1751810422,13040.997955990002,94.15727327999775,53401.731466560006 2025-07-06,14:00:24.000,187,10988567,13125,0,1751810423,13041.004692299997,94.22776457999862,53401.71749232 2025-07-06,14:00:25.000,187,10988587,12845,0,1751810424,13041.038373850002,94.27710849000141,53401.71749232 2025-07-06,14:00:26.000,187,10988574,12645,0,1751810425,13041.085528019998,94.36874718000036,53401.75242792001 2025-07-06,14:00:27.000,187,10988579,12805,0,1751810426,13041.105736949998,94.44628761000058,53401.780376400005 2025-07-06,14:00:28.000,187,10988549,12805,0,1751810427,13041.112473259993,94.50268065000273,53401.80133776001 2025-07-06,14:00:29.000,187,10988538,13005,0,1751810428,13041.166363739998,94.53792629999953,53401.84326048 2025-07-06,14:00:30.000,187,10988590,12525,0,1751810429,13041.179836359988,94.56612282000424,53401.86422184 2025-07-06,14:00:31.000,187,10988587,12925,0,1751810430,13041.220254219988,94.55202455999824,53401.89217032001 2025-07-06,14:00:32.000,187,10988581,13005,0,1751810431,13041.274144699993,94.55202455999824,53401.89217032001 2025-07-06,14:00:33.000,187,10988573,12605,0,1751810432,13041.274144699993,94.56612282000424,53401.92011880001 2025-07-06,14:00:34.000,187,10988592,12725,0,1751810433,13041.267408389998,94.50972978000209,53401.90614456 2025-07-06,14:00:35.000,187,10988622,12805,0,1751810434,13041.247199459998,94.55202455999824,53401.948067280005 2025-07-06,14:00:36.000,187,10988654,12845,0,1751810435,13041.253935769993,94.51677891000145,53401.96902864001 2025-07-06,14:00:37.000,187,10988652,12765,0,1751810436,13041.267408389998,94.52382804000081,53401.996977120005 2025-07-06,14:00:38.000,187,10988595,12845,0,1751810437,13041.267408389998,94.43923848000122,53402.00396424 2025-07-06,14:00:39.000,187,10988593,13005,0,1751810438,13041.260672079989,94.39694369999779,53402.01095136 2025-07-06,14:00:40.000,187,10988549,12805,0,1751810439,13041.267408389998,94.38989456999843,53402.01095136 2025-07-06,14:00:41.000,187,10988593,12685,0,1751810440,13041.294353629994,94.3264524000042,53402.10877104001 2025-07-06,14:00:42.000,187,10988612,12965,0,1751810441,13041.301089939989,94.29825587999949,53402.12274528 2025-07-06,14:00:43.000,187,10988586,12845,0,1751810442,13041.280881009989,94.27710849000141,53402.15069376 2025-07-06,14:00:44.000,187,10988607,13125,0,1751810443,13041.233726839993,94.35464892000164,53402.14370664 2025-07-06,14:00:45.000,187,10988581,13125,0,1751810444,13041.186572669998,94.43923848000122,53402.164668000005 2025-07-06,14:00:46.000,187,10988553,12685,0,1751810445,13041.186572669998,94.48858239000401,53402.18562936001 2025-07-06,14:00:47.000,187,10988578,12805,0,1751810446,13041.139418500003,94.54497542999889,53402.20659072001 2025-07-06,14:00:48.000,187,10988603,12605,0,1751810447,13041.092264329993,94.64366325000447,53402.234539200006 2025-07-06,14:00:49.000,187,10988610,12845,0,1751810448,13040.984483369997,94.71415454999806,53402.31838464 2025-07-06,14:00:50.000,187,10988539,13125,0,1751810449,13040.923856579997,94.82694063000235,53402.29043616 2025-07-06,14:00:51.000,187,10988585,12805,0,1751810450,13040.843020859997,94.8833336700045,53402.31838464 2025-07-06,14:00:52.000,187,10988596,12685,0,1751810451,13040.755448830001,94.93972670999938,53402.35332024001 2025-07-06,14:00:53.000,187,10988606,12685,0,1751810452,13040.735239900001,94.93267758000002,53402.339346 2025-07-06,14:00:54.000,187,10988588,13125,0,1751810453,13040.708294659991,94.91153019000194,53402.39524296001 2025-07-06,14:00:55.000,187,10988567,13285,0,1751810454,13040.647667869991,94.89743193000322,53402.39524296001 2025-07-06,14:00:56.000,187,10988597,12965,0,1751810455,13040.63419525,94.87628453999787,53402.381268720004 2025-07-06,14:00:57.000,187,10988571,12765,0,1751810456,13040.59377739,94.79874410999764,53402.46511416 2025-07-06,14:00:58.000,187,10988551,12725,0,1751810457,13040.600513699996,94.80579324000428,53402.4790884 2025-07-06,14:00:59.000,187,10988617,12925,0,1751810458,13040.59377739,94.80579324000428,53402.4790884 2025-07-06,14:01:00.000,187,10988629,12725,0,1751810459,13040.57356846,94.79874410999764,53402.514024 2025-07-06,14:01:01.000,187,10988582,13005,0,1751810460,13040.60725000999,94.79169497999828,53402.514024 2025-07-06,14:01:02.000,187,10988597,12685,0,1751810461,13040.61398632,94.79169497999828,53402.5838952 2025-07-06,14:01:03.000,187,10988602,12885,0,1751810462,13040.640931559996,94.77759671999956,53402.548959600004 2025-07-06,14:01:04.000,187,10988560,12965,0,1751810463,13040.63419525,94.80579324000428,53402.56293384001 2025-07-06,14:01:05.000,187,10988597,12845,0,1751810464,13040.61398632,94.82694063000235,53402.67472776 2025-07-06,14:01:06.000,187,10988572,12805,0,1751810465,13040.580304769996,94.86218627999915,53402.68171488 2025-07-06,14:01:07.000,187,10988600,12925,0,1751810466,13040.60725000999,94.9185793200013,53402.70267624 2025-07-06,14:01:08.000,187,10988615,12885,0,1751810467,13040.54662321999,94.98202149000281,53402.75857320001 2025-07-06,14:01:09.000,187,10988581,12445,0,1751810468,13040.58704107999,95.02431626999896,53402.77953456001 2025-07-06,14:01:10.000,187,10988594,12845,0,1751810469,13040.60725000999,95.10890582999855,53402.85639288001 2025-07-06,14:01:11.000,187,10988611,12525,0,1751810470,13040.60725000999,95.1652988700007,53402.82145728 2025-07-06,14:01:12.000,187,10988605,12845,0,1751810471,13040.60725000999,95.18644625999877,53402.87036712 2025-07-06,14:01:13.000,187,10988592,12805,0,1751810472,13040.65440418,95.24283930000092,53402.86338 2025-07-06,14:01:14.000,187,10988592,12805,0,1751810473,13040.735239900001,95.27808494999772,53402.905302720006 2025-07-06,14:01:15.000,187,10988558,12885,0,1751810474,13040.755448830001,95.32037973000115,53402.91228984 2025-07-06,14:01:16.000,187,10988569,12965,0,1751810475,13040.822811929997,95.32742886000051,53403.02408376001 2025-07-06,14:01:17.000,187,10988597,12845,0,1751810476,13040.903647649997,95.36972364000394,53403.038058 2025-07-06,14:01:18.000,187,10988588,12605,0,1751810477,13040.890175029992,95.33447798999987,53403.01010952 2025-07-06,14:01:19.000,187,10988573,12845,0,1751810478,13040.930592889992,95.34152711999923,53403.06600648001 2025-07-06,14:01:20.000,187,10988645,12725,0,1751810479,13040.957538130002,95.29218321000371,53403.09395496001 2025-07-06,14:01:21.000,187,10988606,12925,0,1751810480,13040.991219679992,95.2287410400022,53403.11491632001 2025-07-06,14:01:22.000,187,10988644,12605,0,1751810481,13041.051846469993,95.20759365000413,53403.13587768 2025-07-06,14:01:23.000,187,10988617,12565,0,1751810482,13041.092264329993,95.17939712999942,53403.19177464001 2025-07-06,14:01:24.000,187,10988612,13005,0,1751810483,13041.099000640002,95.1652988700007,53403.2476716 2025-07-06,14:01:25.000,187,10988598,12765,0,1751810484,13041.119209570003,95.15120061000198,53403.27562008 2025-07-06,14:01:26.000,187,10988627,12805,0,1751810485,13041.112473259993,95.11595495999791,53403.33151704001 2025-07-06,14:01:27.000,187,10988582,12685,0,1751810486,13041.099000640002,95.05251279000368,53403.29658144 2025-07-06,14:01:28.000,187,10988631,12765,0,1751810487,13041.072055399993,95.0666110500024,53403.387414000004 2025-07-06,14:01:29.000,187,10988570,12645,0,1751810488,13041.105736949998,94.98202149000281,53403.40138824001 2025-07-06,14:01:30.000,187,10988571,12765,0,1751810489,13041.051846469993,94.96087410000473,53403.45029808001 2025-07-06,14:01:31.000,187,10988608,12405,0,1751810490,13041.072055399993,94.8833336700045,53403.46427232 2025-07-06,14:01:32.000,187,10988592,13005,0,1751810491,13041.065319089998,94.83398976000171,53403.52016928 2025-07-06,14:01:33.000,187,10988591,12805,0,1751810492,13041.099000640002,94.65776151000318,53403.555104880004 2025-07-06,14:01:34.000,187,10988595,12765,0,1751810493,13041.132682189993,94.55202455999824,53403.59004048 2025-07-06,14:01:35.000,187,10988584,12885,0,1751810494,13041.173100049993,94.41104196000379,53403.61100184 2025-07-06,14:01:36.000,187,10988608,12765,0,1751810495,13041.247199459998,94.31940327000484,53403.65292456 2025-07-06,14:01:37.000,187,10988634,13125,0,1751810496,13041.348244109999,94.25596110000333,53403.71580864001 2025-07-06,14:01:38.000,187,10988558,12605,0,1751810497,13041.307826249998,94.18546980000247,53403.68786016 2025-07-06,14:01:39.000,187,10988571,12525,0,1751810498,13041.314562559994,94.13612588999968,53403.69484728001 2025-07-06,14:01:40.000,187,10988588,12765,0,1751810499,13041.334771489994,94.10088024000288,53403.75773136 2025-07-06,14:01:41.000,187,10988606,12845,0,1751810500,13041.328035179999,94.05153633000009,53403.743757120006 2025-07-06,14:01:42.000,187,10988595,12605,0,1751810501,13041.341507799989,94.05153633000009,53403.83458968001 2025-07-06,14:01:43.000,187,10988612,12885,0,1751810502,13041.314562559994,94.03038894000201,53403.792666960006 2025-07-06,14:01:44.000,187,10988626,12685,0,1751810503,13041.253935769993,94.05153633000009,53403.82760256 2025-07-06,14:01:45.000,187,10988578,12845,0,1751810504,13041.200045289988,94.03038894000201,53403.91843512 2025-07-06,14:01:46.000,187,10988574,12805,0,1751810505,13041.146154809998,94.04448720000073,53403.92542224 2025-07-06,14:01:47.000,187,10988595,12605,0,1751810506,13041.045110159997,94.00924155000394,53403.91843512 2025-07-06,14:01:48.000,187,10988656,12805,0,1751810507,13040.971010749992,94.00924155000394,53403.93240936001 2025-07-06,14:01:49.000,187,10988610,12565,0,1751810508,13040.903647649997,93.97399589999986,53404.009267680005 2025-07-06,14:01:50.000,187,10988614,12765,0,1751810509,13040.795866690001,93.91760285999771,53403.98830632 2025-07-06,14:01:51.000,187,10988616,12805,0,1751810510,13040.688085729991,93.92465199000435,53404.058177520004 2025-07-06,14:01:52.000,187,10988615,13005,0,1751810511,13040.647667869991,93.93875025000307,53404.079138880006 2025-07-06,14:01:53.000,187,10988567,12725,0,1751810512,13040.55335953,93.91760285999771,53404.04420328 2025-07-06,14:01:54.000,187,10988594,12725,0,1751810513,13040.50620535999,93.903504599999,53404.07215176001 2025-07-06,14:01:55.000,187,10988591,12725,0,1751810514,13040.40516070999,93.98809415999858,53404.10010024001 2025-07-06,14:01:56.000,187,10988619,12765,0,1751810515,13040.358006539995,94.06563458999881,53404.06516464 2025-07-06,14:01:57.000,187,10988599,13125,0,1751810516,13040.32432498999,94.18546980000247,53404.176958560005 2025-07-06,14:01:58.000,187,10988601,12605,0,1751810517,13040.317588679995,94.27710849000141,53404.12106160001 2025-07-06,14:01:59.000,187,10988600,12845,0,1751810518,13040.297379749994,94.38989456999843,53404.10010024001 2025-07-06,14:02:00.000,187,10988588,12685,0,1751810519,13040.29064344,94.53792629999953,53404.16997144001 2025-07-06,14:02:01.000,187,10988613,12645,0,1751810520,13040.277170819994,94.69300715999998,53404.128048720006 2025-07-06,14:02:02.000,187,10988583,12645,0,1751810521,13040.28390712999,94.819891500003,53404.12106160001 2025-07-06,14:02:03.000,187,10988622,12685,0,1751810522,13040.31085237,94.93267758000002,53404.176958560005 2025-07-06,14:02:04.000,187,10988642,12645,0,1751810523,13040.358006539995,95.00316888000089,53404.20490704 2025-07-06,14:02:05.000,187,10988595,12765,0,1751810524,13040.32432498999,94.98907062000217,53404.1909328 2025-07-06,14:02:06.000,187,10988592,12965,0,1751810525,13040.34453391999,94.97497236000345,53404.225868400004 2025-07-06,14:02:07.000,187,10988614,12725,0,1751810526,13040.39168809,94.96792323000409,53404.260804 2025-07-06,14:02:08.000,187,10988602,12725,0,1751810527,13040.40516070999,94.94677583999874,53404.246829760006 2025-07-06,14:02:09.000,187,10988589,12765,0,1751810528,13040.47252381,94.9185793200013,53404.26779112001 2025-07-06,14:02:10.000,187,10988567,12765,0,1751810529,13040.459051189995,94.89038280000386,53404.35163656 2025-07-06,14:02:11.000,187,10988567,12765,0,1751810530,13040.519677979995,94.84103889000107,53404.30971384 2025-07-06,14:02:12.000,187,10988582,12725,0,1751810531,13040.539886909995,94.78464584999892,53404.4005464 2025-07-06,14:02:13.000,187,10988606,12965,0,1751810532,13040.56683214999,94.73530194000341,53404.42849488 2025-07-06,14:02:14.000,187,10988605,12765,0,1751810533,13040.54662321999,94.65071238000382,53404.35862368 2025-07-06,14:02:15.000,187,10988627,12885,0,1751810534,13040.51294167,94.59431934000168,53404.44945624 2025-07-06,14:02:16.000,187,10988596,12885,0,1751810535,13040.51294167,94.55907369000488,53404.47740472 2025-07-06,14:02:17.000,187,10988601,12645,0,1751810536,13040.479260119995,94.48153326000465,53404.4704176 2025-07-06,14:02:18.000,187,10988552,12725,0,1751810537,13040.42536963999,94.47448412999802,53404.463430480006 2025-07-06,14:02:19.000,187,10988652,12805,0,1751810538,13040.39168809,94.43923848000122,53404.50535320001 2025-07-06,14:02:20.000,187,10988627,12885,0,1751810539,13040.3310613,94.43218935000186,53404.49836608 2025-07-06,14:02:21.000,187,10988598,12805,0,1751810540,13040.277170819994,94.38989456999843,53404.49836608 2025-07-06,14:02:22.000,187,10988629,12725,0,1751810541,13040.25022558,94.34759979000228,53404.4704176 2025-07-06,14:02:23.000,187,10988592,12765,0,1751810542,13040.216544029994,94.28415762000077,53404.463430480006 2025-07-06,14:02:24.000,187,10988614,12725,0,1751810543,13040.189598789999,94.2136663199999,53404.48439184001 2025-07-06,14:02:25.000,187,10988579,12605,0,1751810544,13040.209807719999,94.12202763000096,53404.50535320001 2025-07-06,14:02:26.000,187,10988581,12765,0,1751810545,13040.20307140999,94.10088024000288,53404.53330168001 2025-07-06,14:02:27.000,187,10988614,12845,0,1751810546,13040.216544029994,94.04448720000073,53404.49137896 2025-07-06,14:02:28.000,187,10988596,12965,0,1751810547,13040.176126169994,94.02333981000265,53404.52631456 2025-07-06,14:02:29.000,187,10988555,12445,0,1751810548,13040.216544029994,93.95284851000179,53404.53330168001 2025-07-06,14:02:30.000,187,10988573,12565,0,1751810549,13040.149180929999,93.97399589999986,53404.52631456 2025-07-06,14:02:31.000,187,10988583,12965,0,1751810550,13040.068345209998,94.00924155000394,53404.512340320005 2025-07-06,14:02:32.000,187,10988599,12925,0,1751810551,13040.054872589993,94.00219242000458,53404.512340320005 2025-07-06,14:02:33.000,187,10988581,12765,0,1751810552,13039.980773179988,94.00219242000458,53404.43548200001 2025-07-06,14:02:34.000,187,10988576,12845,0,1751810553,13039.906673769998,94.03038894000201,53404.463430480006 2025-07-06,14:02:35.000,187,10988586,12765,0,1751810554,13039.812365429992,94.07268371999817,53404.42150776 2025-07-06,14:02:36.000,187,10988572,12845,0,1751810555,13039.738266020002,94.12907676000032,53404.4005464 2025-07-06,14:02:37.000,187,10988591,13045,0,1751810556,13039.704584469997,94.19956806000118,53404.45644336001 2025-07-06,14:02:38.000,187,10988580,12685,0,1751810557,13039.650693989992,94.22776457999862,53404.414520640006 2025-07-06,14:02:39.000,187,10988637,12605,0,1751810558,13039.630485059992,94.25596110000333,53404.43548200001 2025-07-06,14:02:40.000,187,10988618,12605,0,1751810559,13039.590067199992,94.29825587999949,53404.43548200001 2025-07-06,14:02:41.000,187,10988564,12885,0,1751810560,13039.583330889996,94.28415762000077,53404.40753352001 2025-07-06,14:02:42.000,187,10988572,12885,0,1751810561,13039.657430300002,94.34055066000292,53404.42849488 2025-07-06,14:02:43.000,187,10988591,12965,0,1751810562,13039.623748749997,94.40399283000443,53404.4704176 2025-07-06,14:02:44.000,187,10988579,12965,0,1751810563,13039.697848160002,94.43218935000186,53404.463430480006 2025-07-06,14:02:45.000,187,10988579,12765,0,1751810564,13039.738266020002,94.46743499999866,53404.42849488 2025-07-06,14:02:46.000,187,10988626,12805,0,1751810565,13039.825838049997,94.51677891000145,53404.50535320001 2025-07-06,14:02:47.000,187,10988585,13125,0,1751810566,13039.920146390003,94.54497542999889,53404.44945624 2025-07-06,14:02:48.000,187,10988569,13045,0,1751810567,13040.014454729993,94.55202455999824,53404.48439184001 2025-07-06,14:02:49.000,187,10988551,12805,0,1751810568,13040.061608899989,94.58727021000232,53404.512340320005 2025-07-06,14:02:50.000,187,10988611,12925,0,1751810569,13040.169389859999,94.55907369000488,53404.54727592 2025-07-06,14:02:51.000,187,10988544,12845,0,1751810570,13040.230016649999,94.52382804000081,53404.561250160004 2025-07-06,14:02:52.000,187,10988556,12925,0,1751810571,13040.34453391999,94.4603858699993,53404.56823728 2025-07-06,14:02:53.000,187,10988580,12805,0,1751810572,13040.42536963999,94.4251402200025,53404.65208272001 2025-07-06,14:02:54.000,187,10988510,12725,0,1751810573,13040.479260119995,94.34055066000292,53404.61714712 2025-07-06,14:02:55.000,187,10988640,12685,0,1751810574,13040.57356846,94.30530500999885,53404.6450956 2025-07-06,14:02:56.000,187,10988556,12845,0,1751810575,13040.63419525,94.27005936000205,53404.749902400006 2025-07-06,14:02:57.000,187,10988571,12845,0,1751810576,13040.681349419996,94.1784206700031,53404.72195392001 2025-07-06,14:02:58.000,187,10988560,12725,0,1751810577,13040.768921449991,94.12907676000032,53404.73592816 2025-07-06,14:02:59.000,187,10988634,12765,0,1751810578,13040.795866690001,94.10088024000288,53404.777850880004 2025-07-06,14:03:00.000,187,10988592,13125,0,1751810579,13040.795866690001,94.08678198000416,53404.83374784 2025-07-06,14:03:01.000,187,10988585,12805,0,1751810580,13040.802602999996,94.1149785000016,53404.8547092 2025-07-06,14:03:02.000,187,10988596,12685,0,1751810581,13040.789130379992,94.10792937000224,53404.93156752 2025-07-06,14:03:03.000,187,10988585,12565,0,1751810582,13040.755448830001,94.14317501999903,53404.93855464001 2025-07-06,14:03:04.000,187,10988579,12805,0,1751810583,13040.735239900001,94.13612588999968,53404.98047736 2025-07-06,14:03:05.000,187,10988577,12925,0,1751810584,13040.741976209996,94.1149785000016,53405.02240008 2025-07-06,14:03:06.000,187,10988558,12685,0,1751810585,13040.762185139996,94.05153633000009,53405.00842584001 2025-07-06,14:03:07.000,187,10988543,12645,0,1751810586,13040.775657760001,94.09383111000352,53405.05733568001 2025-07-06,14:03:08.000,187,10988551,12685,0,1751810587,13040.789130379992,94.09383111000352,53405.07829704001 2025-07-06,14:03:09.000,187,10988556,12645,0,1751810588,13040.822811929997,94.06563458999881,53405.12720688001 2025-07-06,14:03:10.000,187,10988549,12765,0,1751810589,13040.809339309992,94.1149785000016,53405.21803944 2025-07-06,14:03:11.000,187,10988521,13005,0,1751810590,13040.849757169992,94.18546980000247,53405.183103840005 2025-07-06,14:03:12.000,187,10988567,12845,0,1751810591,13040.856493480002,94.27710849000141,53405.20406520001 2025-07-06,14:03:13.000,187,10988548,12805,0,1751810592,13040.849757169992,94.38989456999843,53405.21105232 2025-07-06,14:03:14.000,187,10988592,12965,0,1751810593,13040.890175029992,94.44628761000058,53405.32983336 2025-07-06,14:03:15.000,187,10988606,12885,0,1751810594,13040.816075620001,94.49563152000337,53405.25996216 2025-07-06,14:03:16.000,187,10988586,12645,0,1751810595,13040.795866690001,94.6084176000004,53405.308872 2025-07-06,14:03:17.000,187,10988548,13005,0,1751810596,13040.755448830001,94.68595803000062,53405.33682048 2025-07-06,14:03:18.000,187,10988590,13045,0,1751810597,13040.735239900001,94.74940020000213,53405.3787432 2025-07-06,14:03:19.000,187,10988603,12685,0,1751810598,13040.701558349996,94.79169497999828,53405.36476896 2025-07-06,14:03:20.000,187,10988517,12845,0,1751810599,13040.65440418,94.82694063000235,53405.35778184 2025-07-06,14:03:21.000,187,10988542,12685,0,1751810600,13040.56683214999,94.79169497999828,53405.399704560004 2025-07-06,14:03:22.000,187,10988530,12685,0,1751810601,13040.5331506,94.74235107000277,53405.40669168 2025-07-06,14:03:23.000,187,10988541,12805,0,1751810602,13040.48599642999,94.7705475900002,53405.39271744001 2025-07-06,14:03:24.000,187,10988546,12765,0,1751810603,13040.40516070999,94.73530194000341,53405.37175608001 2025-07-06,14:03:25.000,187,10988634,12965,0,1751810604,13040.378215469995,94.70005628999934,53405.42765304 2025-07-06,14:03:26.000,187,10988586,12725,0,1751810605,13040.31085237,94.6718597700019,53405.38573032 2025-07-06,14:03:27.000,187,10988566,13085,0,1751810606,13040.236752959994,94.65071238000382,53405.41367880001 2025-07-06,14:03:28.000,187,10988557,12845,0,1751810607,13040.176126169994,94.65071238000382,53405.46258864001 2025-07-06,14:03:29.000,187,10988552,12725,0,1751810608,13040.128971999999,94.62251585999911,53405.45560152 2025-07-06,14:03:30.000,187,10988550,12725,0,1751810609,13040.061608899989,94.58727021000232,53405.38573032 2025-07-06,14:03:31.000,187,10988552,12885,0,1751810610,13040.027927349998,94.55202455999824,53405.34380760001 2025-07-06,14:03:32.000,187,10988604,12885,0,1751810611,13039.933619009993,94.55202455999824,53405.38573032 2025-07-06,14:03:33.000,187,10988583,12765,0,1751810612,13039.872992219993,94.53792629999953,53405.37175608001 2025-07-06,14:03:34.000,187,10988555,12725,0,1751810613,13039.832574359993,94.51677891000145,53405.39271744001 2025-07-06,14:03:35.000,187,10988633,12845,0,1751810614,13039.785420189997,94.53087717000017,53405.40669168 2025-07-06,14:03:36.000,187,10988542,12725,0,1751810615,13039.751738639992,94.50268065000273,53405.40669168 2025-07-06,14:03:37.000,187,10988551,12725,0,1751810616,13039.697848160002,94.53792629999953,53405.301884880006 2025-07-06,14:03:38.000,187,10988567,12765,0,1751810617,13039.691111849992,94.52382804000081,53405.350794720005 2025-07-06,14:03:39.000,187,10988548,12925,0,1751810618,13039.664166609997,94.51677891000145,53405.36476896 2025-07-06,14:03:40.000,187,10988573,12925,0,1751810619,13039.684375539997,94.48858239000401,53405.36476896 2025-07-06,14:03:41.000,187,10988551,12805,0,1751810620,13039.684375539997,94.51677891000145,53405.39271744001 2025-07-06,14:03:42.000,187,10988555,12645,0,1751810621,13039.691111849992,94.46743499999866,53405.34380760001 2025-07-06,14:03:43.000,187,10988526,12885,0,1751810622,13039.745002329997,94.361698050001,53405.37175608001 2025-07-06,14:03:44.000,187,10988514,12685,0,1751810623,13039.805629119997,94.3264524000042,53405.36476896 2025-07-06,14:03:45.000,187,10988619,12965,0,1751810624,13039.846046979997,94.28415762000077,53405.399704560004 2025-07-06,14:03:46.000,187,10988574,13125,0,1751810625,13039.920146390003,94.22071544999926,53405.420665920006 2025-07-06,14:03:47.000,187,10988531,12565,0,1751810626,13039.920146390003,94.18546980000247,53405.350794720005 2025-07-06,14:03:48.000,187,10988560,12765,0,1751810627,13040.034663659993,94.12907676000032,53405.42765304 2025-07-06,14:03:49.000,187,10988526,12965,0,1751810628,13040.041399969989,94.06563458999881,53405.42765304 2025-07-06,14:03:50.000,187,10988619,12805,0,1751810629,13040.135708309994,93.99514328999794,53405.42765304 2025-07-06,14:03:51.000,187,10988567,12685,0,1751810630,13040.162653549989,94.00219242000458,53405.43464016 2025-07-06,14:03:52.000,187,10988581,12725,0,1751810631,13040.22328033999,93.95989764000115,53405.40669168 2025-07-06,14:03:53.000,187,10988504,12925,0,1751810632,13040.29064344,93.98809415999858,53405.49752424 2025-07-06,14:03:54.000,187,10988536,12605,0,1751810633,13040.277170819994,94.0162906800033,53405.48355 2025-07-06,14:03:55.000,187,10988598,12965,0,1751810634,13040.337797609995,94.02333981000265,53405.46258864001 2025-07-06,14:03:56.000,187,10988514,12765,0,1751810635,13040.358006539995,94.03743807000137,53405.50451136 2025-07-06,14:03:57.000,187,10988528,12765,0,1751810636,13040.398424399995,94.0797328500048,53405.49053712001 2025-07-06,14:03:58.000,187,10988592,13045,0,1751810637,13040.378215469995,94.10088024000288,53405.53944696001 2025-07-06,14:03:59.000,187,10988569,12685,0,1751810638,13040.35127023,94.0797328500048,53405.53944696001 2025-07-06,14:04:00.000,187,10988621,12805,0,1751810639,13040.31085237,94.03743807000137,53405.518485600005 2025-07-06,14:04:01.000,187,10988624,12925,0,1751810640,13040.297379749994,94.02333981000265,53405.588356800006 2025-07-06,14:04:02.000,187,10988537,12765,0,1751810641,13040.27043451,93.98104502999922,53405.66521512 2025-07-06,14:04:03.000,187,10988530,12805,0,1751810642,13040.22328033999,93.95989764000115,53405.616305280004 2025-07-06,14:04:04.000,187,10988555,12525,0,1751810643,13040.196335099994,93.91760285999771,53405.65822800001 2025-07-06,14:04:05.000,187,10988597,12765,0,1751810644,13040.115499379994,93.91760285999771,53405.72111208 2025-07-06,14:04:06.000,187,10988567,12645,0,1751810645,13040.088554139998,93.93170112000371,53405.70713784001 2025-07-06,14:04:07.000,187,10988555,12965,0,1751810646,13039.980773179988,93.92465199000435,53405.65822800001 2025-07-06,14:04:08.000,187,10988550,12685,0,1751810647,13039.940355319988,93.91055372999836,53405.74906056001 2025-07-06,14:04:09.000,187,10988561,12765,0,1751810648,13039.886464839998,93.92465199000435,53405.74906056001 2025-07-06,14:04:10.000,187,10988611,12645,0,1751810649,13039.852783289993,93.91760285999771,53405.72809920001 2025-07-06,14:04:11.000,187,10988601,13005,0,1751810650,13039.839310670002,93.903504599999,53405.74207344 2025-07-06,14:04:12.000,187,10988533,12765,0,1751810651,13039.792156499992,93.95284851000179,53405.735086320004 2025-07-06,14:04:13.000,187,10988557,12645,0,1751810652,13039.731529709992,93.97399589999986,53405.72809920001 2025-07-06,14:04:14.000,187,10988520,12845,0,1751810653,13039.745002329997,93.97399589999986,53405.756047680006 2025-07-06,14:04:15.000,187,10988568,12645,0,1751810654,13039.718057090002,93.98104502999922,53405.756047680006 2025-07-06,14:04:16.000,187,10988540,12765,0,1751810655,13039.697848160002,93.99514328999794,53405.71412496 2025-07-06,14:04:17.000,187,10988563,12885,0,1751810656,13039.711320779992,93.93875025000307,53405.67220224 2025-07-06,14:04:18.000,187,10988578,12765,0,1751810657,13039.718057090002,93.88235721000092,53405.71412496 2025-07-06,14:04:19.000,187,10988534,12645,0,1751810658,13039.778683880002,93.79776765000133,53405.72111208 2025-07-06,14:04:20.000,187,10988531,13165,0,1751810659,13039.785420189997,93.79776765000133,53405.67220224 2025-07-06,14:04:21.000,187,10988531,12725,0,1751810660,13039.751738639992,93.74137460999918,53405.74207344 2025-07-06,14:04:22.000,187,10988545,12765,0,1751810661,13039.745002329997,93.73432547999982,53405.735086320004 2025-07-06,14:04:23.000,187,10988573,13005,0,1751810662,13039.771947569992,93.68498157000431,53405.756047680006 2025-07-06,14:04:24.000,187,10988577,12645,0,1751810663,13039.731529709992,93.64268679000088,53405.77700904001 2025-07-06,14:04:25.000,187,10988534,12565,0,1751810664,13039.677639230002,93.60039201000473,53405.756047680006 2025-07-06,14:04:26.000,187,10988543,12805,0,1751810665,13039.684375539997,93.59334287999809,53405.74906056001 2025-07-06,14:04:27.000,187,10988598,12805,0,1751810666,13039.657430300002,93.5228515800045,53405.7630348 2025-07-06,14:04:28.000,187,10988593,12805,0,1751810667,13039.664166609997,93.4100655000002,53405.79098328 2025-07-06,14:04:29.000,187,10988585,12925,0,1751810668,13039.704584469997,93.39596724000148,53405.74207344 2025-07-06,14:04:30.000,187,10988601,13005,0,1751810669,13039.765211259997,93.29727942000318,53405.71412496 2025-07-06,14:04:31.000,187,10988571,13125,0,1751810670,13039.778683880002,93.25498463999975,53405.71412496 2025-07-06,14:04:32.000,187,10988562,13205,0,1751810671,13039.866255909998,93.2126898600036,53405.70713784001 2025-07-06,14:04:33.000,187,10988591,12685,0,1751810672,13039.879728530002,93.13514943000337,53405.77002192 2025-07-06,14:04:34.000,187,10988541,12765,0,1751810673,13039.947091629998,93.11400203999801,53405.77002192 2025-07-06,14:04:35.000,187,10988590,12685,0,1751810674,13039.953827939993,93.05760900000314,53405.74207344 2025-07-06,14:04:36.000,187,10988519,12645,0,1751810675,13039.933619009993,93.07170726000186,53405.783996160004 2025-07-06,14:04:37.000,187,10988568,12925,0,1751810676,13039.913410079993,93.02941247999843,53405.74207344 2025-07-06,14:04:38.000,187,10988593,12965,0,1751810677,13039.920146390003,93.01531421999971,53405.783996160004 2025-07-06,14:04:39.000,187,10988558,12525,0,1751810678,13039.866255909998,93.03646160999779,53405.804957520006 2025-07-06,14:04:40.000,187,10988547,12605,0,1751810679,13039.792156499992,92.99416683000163,53405.783996160004 2025-07-06,14:04:41.000,187,10988533,13165,0,1751810680,13039.738266020002,93.0646581300025,53405.79098328 2025-07-06,14:04:42.000,187,10988571,12965,0,1751810681,13039.637221370001,93.11400203999801,53405.77002192 2025-07-06,14:04:43.000,187,10988535,12885,0,1751810682,13039.563121959996,93.13514943000337,53405.735086320004 2025-07-06,14:04:44.000,187,10988572,12725,0,1751810683,13039.462077309996,93.14219856000273,53405.804957520006 2025-07-06,14:04:45.000,187,10988563,12805,0,1751810684,13039.428395759991,93.09285464999994,53405.81194464 2025-07-06,14:04:46.000,187,10988576,12805,0,1751810685,13039.36776896999,93.08580552000058,53405.783996160004 2025-07-06,14:04:47.000,187,10988575,12765,0,1751810686,13039.33408742,93.00826509000035,53405.7630348 2025-07-06,14:04:48.000,187,10988572,12885,0,1751810687,13039.2532517,92.98006857000291,53405.74207344 2025-07-06,14:04:49.000,187,10988595,12845,0,1751810688,13039.29366956,92.89547901000333,53405.81194464 2025-07-06,14:04:50.000,187,10988552,12885,0,1751810689,13039.31387849,92.82498771000246,53405.77700904001 2025-07-06,14:04:51.000,187,10988558,12805,0,1751810690,13039.28693324999,92.71220162999816,53405.735086320004 2025-07-06,14:04:52.000,187,10988579,12685,0,1751810691,13039.31387849,92.64875946000393,53405.79098328 2025-07-06,14:04:53.000,187,10988616,12765,0,1751810692,13039.340823729995,92.55712076999771,53405.77002192 2025-07-06,14:04:54.000,187,10988501,12765,0,1751810693,13039.428395759991,92.5077768600022,53405.7630348 2025-07-06,14:04:55.000,187,10988619,12925,0,1751810694,13039.38797789999,92.45138382000005,53405.7630348 2025-07-06,14:04:56.000,187,10988605,12845,0,1751810695,13039.401450519996,92.37384338999982,53405.82591888001 2025-07-06,14:04:57.000,187,10988555,12565,0,1751810696,13039.381241589996,92.2963029599996,53405.82591888001 2025-07-06,14:04:58.000,187,10988584,12645,0,1751810697,13039.32735110999,92.25400818000344,53405.804957520006 2025-07-06,14:04:59.000,187,10988631,12725,0,1751810698,13039.30714217999,92.23990992000472,53405.804957520006 2025-07-06,14:05:00.000,187,10988558,12605,0,1751810699,13039.239779079995,92.17646775000321,53405.79098328 2025-07-06,14:05:01.000,187,10988578,12925,0,1751810700,13039.18588859999,92.21876252999937,53405.79797040001 2025-07-06,14:05:02.000,187,10988550,13005,0,1751810701,13039.138734429995,92.23990992000472,53405.77700904001 2025-07-06,14:05:03.000,187,10988570,12805,0,1751810702,13039.08484394999,92.23286078999809,53405.756047680006 2025-07-06,14:05:04.000,187,10988596,12925,0,1751810703,13039.0511624,92.24695905000408,53405.804957520006 2025-07-06,14:05:05.000,187,10988568,13165,0,1751810704,13038.997271919994,92.28220470000088,53405.77002192 2025-07-06,14:05:06.000,187,10988540,13085,0,1751810705,13038.977062989994,92.33154861000367,53405.74906056001 2025-07-06,14:05:07.000,187,10988538,12765,0,1751810706,13038.970326679999,92.33154861000367,53405.77700904001 2025-07-06,14:05:08.000,187,10988566,12725,0,1751810707,13038.98379929999,92.38089251999918,53405.81194464 2025-07-06,14:05:09.000,187,10988607,12685,0,1751810708,13039.04442608999,92.40908904000389,53405.756047680006 2025-07-06,14:05:10.000,187,10988562,12885,0,1751810709,13039.04442608999,92.40203991000453,53405.832906 2025-07-06,14:05:11.000,187,10988574,12845,0,1751810710,13039.08484394999,92.41613817000325,53405.832906 2025-07-06,14:05:12.000,187,10988559,12885,0,1751810711,13039.179152289995,92.42318730000261,53405.87482872001 2025-07-06,14:05:13.000,187,10988557,12725,0,1751810712,13039.23304277,92.44433469000069,53405.82591888001 2025-07-06,14:05:14.000,187,10988548,12885,0,1751810713,13039.24651538999,92.40908904000389,53405.8678416 2025-07-06,14:05:15.000,187,10988568,12685,0,1751810714,13039.259988009995,92.40203991000453,53405.81893176 2025-07-06,14:05:16.000,187,10988550,12925,0,1751810715,13039.199361219995,92.3597451300011,53405.86085448 2025-07-06,14:05:17.000,187,10988569,12685,0,1751810716,13039.158943359995,92.3949907799979,53405.832906 2025-07-06,14:05:18.000,187,10988573,12805,0,1751810717,13039.098316569994,92.33859774000302,53405.86085448 2025-07-06,14:05:19.000,187,10988579,12725,0,1751810718,13039.06463501999,92.27515557000152,53405.8678416 2025-07-06,14:05:20.000,187,10988600,12965,0,1751810719,13039.037689779994,92.23990992000472,53405.82591888001 2025-07-06,14:05:21.000,187,10988548,12765,0,1751810720,13038.956854059994,92.19056601000193,53405.86085448 2025-07-06,14:05:22.000,187,10988546,12765,0,1751810721,13038.835600479993,92.14122209999914,53405.82591888001 2025-07-06,14:05:23.000,187,10988500,12685,0,1751810722,13038.734555829993,92.1623694900045,53405.81194464 2025-07-06,14:05:24.000,187,10988562,12645,0,1751810723,13038.646983799998,92.14122209999914,53405.804957520006 2025-07-06,14:05:25.000,187,10988565,12605,0,1751810724,13038.626774869997,92.13417296999978,53405.84688024001 2025-07-06,14:05:26.000,187,10988543,12805,0,1751810725,13038.532466529992,92.1130255800017,53405.84688024001 2025-07-06,14:05:27.000,187,10988612,12805,0,1751810726,13038.485312359997,92.1130255800017,53405.82591888001 2025-07-06,14:05:28.000,187,10988575,12965,0,1751810727,13038.505521289997,92.06368166999891,53405.77002192 2025-07-06,14:05:29.000,187,10988563,12685,0,1751810728,13038.498784980002,92.0495834100002,53405.735086320004 2025-07-06,14:05:30.000,187,10988604,12725,0,1751810729,13038.552675459992,91.99319036999805,53405.84688024001 2025-07-06,14:05:31.000,187,10988539,12645,0,1751810730,13038.613302249993,91.94384646000253,53405.783996160004 2025-07-06,14:05:32.000,187,10988535,12965,0,1751810731,13038.667192729998,91.90860080999846,53405.783996160004 2025-07-06,14:05:33.000,187,10988595,12605,0,1751810732,13038.748028449998,91.84515864000423,53405.77700904001 2025-07-06,14:05:34.000,187,10988586,12685,0,1751810733,13038.849073099998,91.75351994999801,53405.783996160004 2025-07-06,14:05:35.000,187,10988559,12885,0,1751810734,13038.916436199994,91.64778300000035,53405.804957520006 2025-07-06,14:05:36.000,187,10988581,12725,0,1751810735,13039.010744539999,91.60548822000419,53405.82591888001 2025-07-06,14:05:37.000,187,10988592,12805,0,1751810736,13039.07137133,91.56319344000076,53405.84688024001 2025-07-06,14:05:38.000,187,10988574,13125,0,1751810737,13039.13199812,91.4574564900031,53405.88880296 2025-07-06,14:05:39.000,187,10988572,12965,0,1751810738,13039.13199812,91.4081125800003,53405.94469992001 2025-07-06,14:05:40.000,187,10988548,12885,0,1751810739,13039.14547073999,91.37286693000351,53405.93072568 2025-07-06,14:05:41.000,187,10988590,12805,0,1751810740,13039.07137133,91.35171953999816,53405.951687040004 2025-07-06,14:05:42.000,187,10988548,12685,0,1751810741,13039.04442608999,91.3446704099988,53405.9377128 2025-07-06,14:05:43.000,187,10988566,13085,0,1751810742,13038.96359036999,91.32352302000072,53405.99360976001 2025-07-06,14:05:44.000,187,10988555,12645,0,1751810743,13038.929908819999,91.30237563000264,53405.96566128001 2025-07-06,14:05:45.000,187,10988542,12645,0,1751810744,13038.876018339994,91.309424760002,53405.951687040004 2025-07-06,14:05:46.000,187,10988604,12965,0,1751810745,13038.822127859989,91.28827737000393,53405.96566128001 2025-07-06,14:05:47.000,187,10988587,12685,0,1751810746,13038.801918929988,91.31647389000136,53405.923738560006 2025-07-06,14:05:48.000,187,10988545,12845,0,1751810747,13038.774973689993,91.33762127999944,53405.951687040004 2025-07-06,14:05:49.000,187,10988557,12645,0,1751810748,13038.714346899993,91.33762127999944,53405.923738560006 2025-07-06,14:05:50.000,187,10988538,12965,0,1751810749,13038.707610589998,91.32352302000072,53405.951687040004 2025-07-06,14:05:51.000,187,10988577,12845,0,1751810750,13038.694137969993,91.309424760002,53405.972648400006 2025-07-06,14:05:52.000,187,10988588,13045,0,1751810751,13038.721083209988,91.33762127999944,53405.91675144001 2025-07-06,14:05:53.000,187,10988590,12805,0,1751810752,13038.727819519998,91.33762127999944,53405.93072568 2025-07-06,14:05:54.000,187,10988550,12805,0,1751810753,13038.707610589998,91.35171953999816,53405.97963552 2025-07-06,14:05:55.000,187,10988538,12885,0,1751810754,13038.700874280003,91.33762127999944,53405.972648400006 2025-07-06,14:05:56.000,187,10988617,12565,0,1751810755,13038.606565939997,91.309424760002,53405.96566128001 2025-07-06,14:05:57.000,187,10988567,12885,0,1751810756,13038.566148079997,91.309424760002,53405.99360976001 2025-07-06,14:05:58.000,187,10988554,12965,0,1751810757,13038.512257599992,91.1966386799977,53405.98662264 2025-07-06,14:05:59.000,187,10988588,12685,0,1751810758,13038.438158190002,91.17549128999963,53405.9377128 2025-07-06,14:06:00.000,187,10988541,12685,0,1751810759,13038.397740330001,91.11909825000475,53405.94469992001 2025-07-06,14:06:01.000,187,10988579,12805,0,1751810760,13038.316904610001,91.0627052100026,53405.95867416 2025-07-06,14:06:02.000,187,10988543,12805,0,1751810761,13038.303431989996,91.00631217000046,53405.951687040004 2025-07-06,14:06:03.000,187,10988542,13045,0,1751810762,13038.283223059996,90.9499191299983,53405.95867416 2025-07-06,14:06:04.000,187,10988559,12885,0,1751810763,13038.310168299991,90.93582086999959,53405.98662264 2025-07-06,14:06:05.000,187,10988578,12725,0,1751810764,13038.310168299991,90.91467348000151,53405.98662264 2025-07-06,14:06:06.000,187,10988575,13005,0,1751810765,13038.276486750001,90.88647696000407,53405.951687040004 2025-07-06,14:06:07.000,187,10988586,12765,0,1751810766,13038.310168299991,90.85828043999936,53405.94469992001 2025-07-06,14:06:08.000,187,10988539,12765,0,1751810767,13038.316904610001,90.83713305000128,53405.9377128 2025-07-06,14:06:09.000,187,10988631,12885,0,1751810768,13038.249541509991,90.91467348000151,53405.9377128 2025-07-06,14:06:10.000,187,10988532,12765,0,1751810769,13038.222596269996,90.90057522000279,53405.87482872001 2025-07-06,14:06:11.000,187,10988601,12925,0,1751810770,13038.141760549996,90.91467348000151,53405.94469992001 2025-07-06,14:06:12.000,187,10988564,12685,0,1751810771,13038.08787006999,90.90057522000279,53405.90976432 2025-07-06,14:06:13.000,187,10988563,12765,0,1751810772,13038.11481531,90.89352609000343,53405.951687040004 2025-07-06,14:06:14.000,187,10988578,12685,0,1751810773,13038.121551619995,90.85828043999936,53405.90976432 2025-07-06,14:06:15.000,187,10988605,12645,0,1751810774,13038.15523317,90.85123131,53405.91675144001 2025-07-06,14:06:16.000,187,10988598,12725,0,1751810775,13038.16870578999,90.83008392000193,53405.902777200004 2025-07-06,14:06:17.000,187,10988577,13005,0,1751810776,13038.16870578999,90.80893653000385,53405.86085448 2025-07-06,14:06:18.000,187,10988576,12765,0,1751810777,13038.1754421,90.83713305000128,53405.902777200004 2025-07-06,14:06:19.000,187,10988553,12885,0,1751810778,13038.182178409996,90.86532956999872,53405.89579008001 2025-07-06,14:06:20.000,187,10988553,12685,0,1751810779,13038.21585996,90.87942783000472,53405.853867360005 2025-07-06,14:06:21.000,187,10988580,12645,0,1751810780,13038.19565103,90.87942783000472,53405.89579008001 2025-07-06,14:06:22.000,187,10988575,12805,0,1751810781,13038.209123649991,90.88647696000407,53405.8678416 2025-07-06,14:06:23.000,187,10988528,12965,0,1751810782,13038.229332579991,90.89352609000343,53405.90976432 2025-07-06,14:06:24.000,187,10988601,12685,0,1751810783,13038.222596269996,90.90057522000279,53405.8678416 2025-07-06,14:06:25.000,187,10988573,12485,0,1751810784,13038.276486750001,90.90762435000215,53405.853867360005 2025-07-06,14:06:26.000,187,10988568,12605,0,1751810785,13038.242805199996,90.87942783000472,53405.832906 2025-07-06,14:06:27.000,187,10988563,12725,0,1751810786,13038.276486750001,90.86532956999872,53405.83989312 2025-07-06,14:06:28.000,187,10988564,13005,0,1751810787,13038.283223059996,90.83008392000193,53405.88181584 2025-07-06,14:06:29.000,187,10988543,12845,0,1751810788,13038.229332579991,90.83713305000128,53405.87482872001 2025-07-06,14:06:30.000,187,10988557,13125,0,1751810789,13038.209123649991,90.87237869999808,53405.88880296 2025-07-06,14:06:31.000,187,10988602,12765,0,1751810790,13038.19565103,90.90762435000215,53405.87482872001 2025-07-06,14:06:32.000,187,10988590,12685,0,1751810791,13038.19565103,90.97106652000366,53405.832906 2025-07-06,14:06:33.000,187,10988627,12885,0,1751810792,13038.141760549996,91.03450868999789,53405.832906 2025-07-06,14:06:34.000,187,10988534,12605,0,1751810793,13038.08787006999,91.09090173000004,53405.82591888001 2025-07-06,14:06:35.000,187,10988584,12765,0,1751810794,13038.060924829995,91.18254041999899,53405.804957520006 2025-07-06,14:06:36.000,187,10988540,12765,0,1751810795,13038.09460638,91.2459825900005,53405.804957520006 2025-07-06,14:06:37.000,187,10988545,12805,0,1751810796,13038.060924829995,91.31647389000136,53405.81194464 2025-07-06,14:06:38.000,187,10988565,12965,0,1751810797,13038.09460638,91.39401432000159,53405.82591888001 2025-07-06,14:06:39.000,187,10988545,12805,0,1751810798,13038.07439745,91.39401432000159,53405.84688024001 2025-07-06,14:06:40.000,187,10988590,12845,0,1751810799,13038.08787006999,91.39401432000159,53405.84688024001 2025-07-06,14:06:41.000,187,10988590,12845,0,1751810800,13038.121551619995,91.37991606000287,53405.79098328 2025-07-06,14:06:42.000,187,10988525,12605,0,1751810801,13038.141760549996,91.35171953999816,53405.82591888001 2025-07-06,14:06:43.000,187,10988598,12565,0,1751810802,13038.18891471999,91.33057215000008,53405.81194464 2025-07-06,14:06:44.000,187,10988554,12605,0,1751810803,13038.16870578999,91.27417910999793,53405.88880296 2025-07-06,14:06:45.000,187,10988606,12445,0,1751810804,13038.229332579991,91.23188433000178,53405.8678416 2025-07-06,14:06:46.000,187,10988513,12845,0,1751810805,13038.1754421,91.20368781000434,53405.86085448 2025-07-06,14:06:47.000,187,10988552,12525,0,1751810806,13038.18891471999,91.13319651000347,53405.853867360005 2025-07-06,14:06:48.000,187,10988605,12765,0,1751810807,13038.15523317,91.07680347000132,53405.84688024001 2025-07-06,14:06:49.000,187,10988628,12885,0,1751810808,13038.141760549996,91.05565608000325,53405.91675144001 2025-07-06,14:06:50.000,187,10988512,12765,0,1751810809,13038.141760549996,91.05565608000325,53405.804957520006 2025-07-06,14:06:51.000,187,10988584,12845,0,1751810810,13038.09460638,91.11909825000475,53405.804957520006 2025-07-06,14:06:52.000,187,10988608,12725,0,1751810811,13038.10807899999,91.13319651000347,53405.86085448 2025-07-06,14:06:53.000,187,10988594,12845,0,1751810812,13038.060924829995,91.17549128999963,53405.88181584 2025-07-06,14:06:54.000,187,10988530,12885,0,1751810813,13038.040715899995,91.16139303000091,53405.8678416 2025-07-06,14:06:55.000,187,10988597,12885,0,1751810814,13037.96661648999,91.22483520000242,53405.81194464 2025-07-06,14:06:56.000,187,10988591,12765,0,1751810815,13037.90598969999,91.2459825900005,53405.7630348 2025-07-06,14:06:57.000,187,10988584,12725,0,1751810816,13037.94640755999,91.28122824000457,53405.74906056001 2025-07-06,14:06:58.000,187,10988571,12805,0,1751810817,13037.939671249995,91.31647389000136,53405.7630348 2025-07-06,14:06:59.000,187,10988538,12725,0,1751810818,13037.959880179995,91.36581780000415,53405.79098328 2025-07-06,14:07:00.000,187,10988571,12765,0,1751810819,13038.000298039995,91.3446704099988,53405.783996160004 2025-07-06,14:07:01.000,187,10988559,13085,0,1751810820,13038.05418852,91.31647389000136,53405.77002192 2025-07-06,14:07:02.000,187,10988563,12845,0,1751810821,13038.11481531,91.32352302000072,53405.79797040001 2025-07-06,14:07:03.000,187,10988567,12805,0,1751810822,13038.16870578999,91.28827737000393,53405.7630348 2025-07-06,14:07:04.000,187,10988605,12645,0,1751810823,13038.263014129996,91.31647389000136,53405.79098328 2025-07-06,14:07:05.000,187,10988564,12765,0,1751810824,13038.357322470001,91.29532650000328,53405.82591888001 2025-07-06,14:07:06.000,187,10988554,12965,0,1751810825,13038.444894499997,91.28122824000457,53405.79797040001 2025-07-06,14:07:07.000,187,10988577,12565,0,1751810826,13038.478576050002,91.28827737000393,53405.82591888001 2025-07-06,14:07:08.000,187,10988548,12645,0,1751810827,13038.566148079997,91.33057215000008,53405.81194464 2025-07-06,14:07:09.000,187,10988586,13045,0,1751810828,13038.593093319992,91.35876867000479,53405.88181584 2025-07-06,14:07:10.000,187,10988574,12605,0,1751810829,13038.599829630002,91.3446704099988,53405.84688024001 2025-07-06,14:07:11.000,187,10988603,12885,0,1751810830,13038.613302249993,91.35171953999816,53405.93072568 2025-07-06,14:07:12.000,187,10988626,12845,0,1751810831,13038.673929039993,91.28827737000393,53405.90976432 2025-07-06,14:07:13.000,187,10988545,12845,0,1751810832,13038.734555829993,91.23188433000178,53405.95867416 2025-07-06,14:07:14.000,187,10988540,12965,0,1751810833,13038.761501069988,91.18958954999835,53405.96566128001 2025-07-06,14:07:15.000,187,10988589,12725,0,1751810834,13038.801918929988,91.18254041999899,53406.00059688 2025-07-06,14:07:16.000,187,10988572,12765,0,1751810835,13038.876018339994,91.11204911999812,53405.97963552 2025-07-06,14:07:17.000,187,10988602,12885,0,1751810836,13038.96359036999,91.10499998999876,53406.04251960001 2025-07-06,14:07:18.000,187,10988645,12965,0,1751810837,13039.06463501999,91.06975434000196,53406.05649384 2025-07-06,14:07:19.000,187,10988604,12845,0,1751810838,13039.11178919,91.12614738000411,53406.11239080001 2025-07-06,14:07:20.000,187,10988520,12965,0,1751810839,13039.15220705,91.09090173000004,53406.11239080001 2025-07-06,14:07:21.000,187,10988610,12605,0,1751810840,13039.219570149995,91.0627052100026,53406.119377920004 2025-07-06,14:07:22.000,187,10988538,12845,0,1751810841,13039.2532517,91.07680347000132,53406.16828776 2025-07-06,14:07:23.000,187,10988535,12805,0,1751810842,13039.29366956,91.04860695000389,53406.15431352 2025-07-06,14:07:24.000,187,10988588,12645,0,1751810843,13039.33408742,91.06975434000196,53406.17527488 2025-07-06,14:07:25.000,187,10988578,12965,0,1751810844,13039.381241589996,91.11204911999812,53406.189249120005 2025-07-06,14:07:26.000,187,10988580,12685,0,1751810845,13039.381241589996,91.12614738000411,53406.20322336 2025-07-06,14:07:27.000,187,10988594,12565,0,1751810846,13039.428395759991,91.14729477000219,53406.24514608 2025-07-06,14:07:28.000,187,10988566,12845,0,1751810847,13039.448604689991,91.18958954999835,53406.2171976 2025-07-06,14:07:29.000,187,10988589,13045,0,1751810848,13039.502495169996,91.2107369400037,53406.30104304001 2025-07-06,14:07:30.000,187,10988546,12765,0,1751810849,13039.529440409991,91.23893346000114,53406.37091424 2025-07-06,14:07:31.000,187,10988560,12845,0,1751810850,13039.556385650001,91.21778607000306,53406.37790136001 2025-07-06,14:07:32.000,187,10988573,12885,0,1751810851,13039.590067199992,91.23893346000114,53406.454759680004 2025-07-06,14:07:33.000,187,10988552,12925,0,1751810852,13039.590067199992,91.16139303000091,53406.44777256001 2025-07-06,14:07:34.000,187,10988571,12765,0,1751810853,13039.603539819997,91.0979508599994,53406.475721040006 2025-07-06,14:07:35.000,187,10988557,12765,0,1751810854,13039.664166609997,90.9992630400011,53406.51764376001 2025-07-06,14:07:36.000,187,10988568,13005,0,1751810855,13039.677639230002,90.87237869999808,53406.53860512 2025-07-06,14:07:37.000,187,10988634,12925,0,1751810856,13039.771947569992,90.76664175000042,53406.594502080006 2025-07-06,14:07:38.000,187,10988616,12725,0,1751810857,13039.832574359993,90.66795393000211,53406.60847632 2025-07-06,14:07:39.000,187,10988571,12765,0,1751810858,13039.913410079993,90.52697133000038,53406.622450560004 2025-07-06,14:07:40.000,187,10988559,12885,0,1751810859,13039.987509489998,90.36484134000057,53406.61546344001 2025-07-06,14:07:41.000,187,10988610,12805,0,1751810860,13040.061608899989,90.27320265000162,53406.68533464001 2025-07-06,14:07:42.000,187,10988551,12725,0,1751810861,13040.176126169994,90.17451483000332,53406.72725736 2025-07-06,14:07:43.000,187,10988564,12805,0,1751810862,13040.24348926999,90.06877787999838,53406.78315432001 2025-07-06,14:07:44.000,187,10988565,12805,0,1751810863,13040.30411605999,89.9841883199988,53406.80411568001 2025-07-06,14:07:45.000,187,10988570,12845,0,1751810864,13040.36474284999,89.93484441000328,53406.82507704 2025-07-06,14:07:46.000,187,10988589,12725,0,1751810865,13040.39168809,89.86435311000241,53406.908922480005 2025-07-06,14:07:47.000,187,10988582,12685,0,1751810866,13040.40516070999,89.80796007000026,53406.94385808 2025-07-06,14:07:48.000,187,10988568,12885,0,1751810867,13040.37147916,89.76566529000411,53406.99276792 2025-07-06,14:07:49.000,187,10988639,12845,0,1751810868,13040.39168809,89.69517399000324,53407.09058760001 2025-07-06,14:07:50.000,187,10988568,12845,0,1751810869,13040.36474284999,89.61763356000301,53407.11853608001 2025-07-06,14:07:51.000,187,10988599,12925,0,1751810870,13040.35127023,89.52599487000407,53407.11853608001 2025-07-06,14:07:52.000,187,10988600,12845,0,1751810871,13040.34453391999,89.4555035700032,53407.1604588 2025-07-06,14:07:53.000,187,10988575,12965,0,1751810872,13040.36474284999,89.37796314000298,53407.20238152 2025-07-06,14:07:54.000,187,10988593,12885,0,1751810873,13040.38495177999,89.30747184000211,53407.23731712001 2025-07-06,14:07:55.000,187,10988576,12725,0,1751810874,13040.42536963999,89.22288228000252,53407.293214080004 2025-07-06,14:07:56.000,187,10988590,13005,0,1751810875,13040.44557856999,89.10304706999887,53407.314175440006 2025-07-06,14:07:57.000,187,10988625,12805,0,1751810876,13040.45231488,89.11009619999822,53407.39103376 2025-07-06,14:07:58.000,187,10988584,12965,0,1751810877,13040.51294167,89.04665403000399,53407.38404664001 2025-07-06,14:07:59.000,187,10988581,13125,0,1751810878,13040.63419525,89.032555769998,53407.40500800001 2025-07-06,14:08:00.000,187,10988557,12765,0,1751810879,13040.688085729991,88.98321186000248,53407.5098148 2025-07-06,14:08:01.000,187,10988598,12685,0,1751810880,13040.681349419996,88.9973101200012,53407.53776328 2025-07-06,14:08:02.000,187,10988572,13085,0,1751810881,13040.688085729991,88.99026099000184,53407.49584056 2025-07-06,14:08:03.000,187,10988594,12765,0,1751810882,13040.735239900001,88.98321186000248,53407.53776328 2025-07-06,14:08:04.000,187,10988577,12565,0,1751810883,13040.69482204,88.96911360000377,53407.6146216 2025-07-06,14:08:05.000,187,10988575,12645,0,1751810884,13040.667876799991,88.91272056000162,53407.6146216 2025-07-06,14:08:06.000,187,10988585,12725,0,1751810885,13040.67461311,88.81403274000331,53407.71244128 2025-07-06,14:08:07.000,187,10988631,12725,0,1751810886,13040.62745893999,88.73649231000309,53407.698467040005 2025-07-06,14:08:08.000,187,10988611,12605,0,1751810887,13040.60725000999,88.54616579999856,53407.71942840001 2025-07-06,14:08:09.000,187,10988605,12805,0,1751810888,13040.58704107999,88.34879016000195,53407.76833824001 2025-07-06,14:08:10.000,187,10988601,12965,0,1751810889,13040.600513699996,88.21485668999958,53407.84519656 2025-07-06,14:08:11.000,187,10988605,12685,0,1751810890,13040.57356846,88.07387408999784,53407.8941064 2025-07-06,14:08:12.000,187,10988553,12965,0,1751810891,13040.62745893999,88.00338279000425,53407.93602912001 2025-07-06,14:08:13.000,187,10988578,12725,0,1751810892,13040.63419525,87.9469897500021,53407.95699048001 2025-07-06,14:08:14.000,187,10988607,12805,0,1751810893,13040.63419525,87.92584236000403,53408.05481016001 2025-07-06,14:08:15.000,187,10988506,12965,0,1751810894,13040.63419525,87.95403888000146,53408.04782304 2025-07-06,14:08:16.000,187,10988591,12525,0,1751810895,13040.688085729991,87.96108801000082,53408.0687844 2025-07-06,14:08:17.000,187,10988601,12605,0,1751810896,13040.728503589991,87.9469897500021,53408.152629840006 2025-07-06,14:08:18.000,187,10988612,12845,0,1751810897,13040.755448830001,87.9469897500021,53408.19455256001 2025-07-06,14:08:19.000,187,10988576,12925,0,1751810898,13040.775657760001,87.9469897500021,53408.21551392 2025-07-06,14:08:20.000,187,10988520,12885,0,1751810899,13040.795866690001,87.91879323000467,53408.27141088001 2025-07-06,14:08:21.000,187,10988627,12685,0,1751810900,13040.782394069996,87.89764583999931,53408.25743664 2025-07-06,14:08:22.000,187,10988600,12885,0,1751810901,13040.775657760001,87.86240019000252,53408.23647528 2025-07-06,14:08:23.000,187,10988619,12765,0,1751810902,13040.762185139996,87.81305627999973,53408.34128208001 2025-07-06,14:08:24.000,187,10988647,12885,0,1751810903,13040.708294659991,87.74256497999886,53408.31333360001 2025-07-06,14:08:25.000,187,10988575,12685,0,1751810904,13040.667876799991,87.6368280300012,53408.30634648 2025-07-06,14:08:26.000,187,10988584,12525,0,1751810905,13040.62745893999,87.59453324999777,53408.40416616 2025-07-06,14:08:27.000,187,10988628,12765,0,1751810906,13040.63419525,87.5381402100029,53408.41115328001 2025-07-06,14:08:28.000,187,10988616,12845,0,1751810907,13040.59377739,87.46059978000267,53408.467050240004 2025-07-06,14:08:29.000,187,10988603,12845,0,1751810908,13040.54662321999,87.34076456999901,53408.453076 2025-07-06,14:08:30.000,187,10988566,12845,0,1751810909,13040.50620535999,87.2914206600035,53408.48102448001 2025-07-06,14:08:31.000,187,10988560,12605,0,1751810910,13040.49273274,87.24912588000007,53408.5229472 2025-07-06,14:08:32.000,187,10988572,12645,0,1751810911,13040.42536963999,87.24912588000007,53408.55788280001 2025-07-06,14:08:33.000,187,10988645,12645,0,1751810912,13040.41189702,87.22797849000199,53408.55788280001 2025-07-06,14:08:34.000,187,10988627,12845,0,1751810913,13040.378215469995,87.23502762000135,53408.56486992 2025-07-06,14:08:35.000,187,10988604,12725,0,1751810914,13040.37147916,87.26322413999878,53408.57884416001 2025-07-06,14:08:36.000,187,10988618,12885,0,1751810915,13040.36474284999,87.28437153000414,53408.585831280005 2025-07-06,14:08:37.000,187,10988577,12965,0,1751810916,13040.32432498999,87.29846979000286,53408.64172824 2025-07-06,14:08:38.000,187,10988588,12685,0,1751810917,13040.25022558,87.31256805000157,53408.66967672 2025-07-06,14:08:39.000,187,10988568,12525,0,1751810918,13040.189598789999,87.32666631000029,53408.61377976 2025-07-06,14:08:40.000,187,10988548,13045,0,1751810919,13040.142444619989,87.33371543999965,53408.64871536001 2025-07-06,14:08:41.000,187,10988560,12725,0,1751810920,13040.088554139998,87.3901084800018,53408.59980552001 2025-07-06,14:08:42.000,187,10988621,12685,0,1751810921,13040.054872589993,87.3901084800018,53408.64172824 2025-07-06,14:08:43.000,187,10988606,12965,0,1751810922,13039.994245799993,87.41125586999988,53408.61377976 2025-07-06,14:08:44.000,187,10988602,12605,0,1751810923,13039.913410079993,87.41830499999924,53408.62076688 2025-07-06,14:08:45.000,187,10988566,12765,0,1751810924,13039.866255909998,87.31961718000093,53408.61377976 2025-07-06,14:08:46.000,187,10988579,12725,0,1751810925,13039.859519600002,87.19273283999792,53408.655702480006 2025-07-06,14:08:47.000,187,10988591,12445,0,1751810926,13039.879728530002,87.01650458999939,53408.62076688 2025-07-06,14:08:48.000,187,10988589,13125,0,1751810927,13039.866255909998,86.84732547000021,53408.62775400001 2025-07-06,14:08:49.000,187,10988591,12805,0,1751810928,13039.940355319988,86.67109722000168,53408.61377976 2025-07-06,14:08:50.000,187,10988548,12885,0,1751810929,13040.054872589993,86.4878198400038,53408.6626896 2025-07-06,14:08:51.000,187,10988602,12805,0,1751810930,13040.075081519994,86.27634594000119,53408.67666384001 2025-07-06,14:08:52.000,187,10988591,12645,0,1751810931,13040.135708309994,86.19880551000097,53408.704612320005 2025-07-06,14:08:53.000,187,10988601,12605,0,1751810932,13040.176126169994,86.13536333999946,53408.69063808 2025-07-06,14:08:54.000,187,10988575,13085,0,1751810933,13040.216544029994,86.10011769000266,53408.74653504001 2025-07-06,14:08:55.000,187,10988593,12765,0,1751810934,13040.196335099994,86.07897030000458,53408.78147064 2025-07-06,14:08:56.000,187,10988625,12605,0,1751810935,13040.209807719999,86.05782290999923,53408.74653504001 2025-07-06,14:08:57.000,187,10988607,12605,0,1751810936,13040.18286247999,86.05782290999923,53408.78845776 2025-07-06,14:08:58.000,187,10988584,12605,0,1751810937,13040.162653549989,86.11421595000138,53408.81640624001 2025-07-06,14:08:59.000,187,10988569,12965,0,1751810938,13040.155917239994,86.17060899000353,53408.83038048 2025-07-06,14:09:00.000,187,10988611,12965,0,1751810939,13040.081817829989,86.23405115999776,53408.872303200005 2025-07-06,14:09:01.000,187,10988571,12605,0,1751810940,13040.081817829989,86.31159158999799,53408.90025168 2025-07-06,14:09:02.000,187,10988613,12925,0,1751810941,13040.075081519994,86.34683724000206,53408.95614864 2025-07-06,14:09:03.000,187,10988591,12965,0,1751810942,13040.081817829989,86.41027941000357,53408.921213040005 2025-07-06,14:09:04.000,187,10988592,12805,0,1751810943,13040.068345209998,86.438475930001,53408.91422592001 2025-07-06,14:09:05.000,187,10988569,12845,0,1751810944,13040.034663659993,86.38913201999821,53408.94916152 2025-07-06,14:09:06.000,187,10988569,12965,0,1751810945,13040.021191039988,86.25519855000312,53408.92820016 2025-07-06,14:09:07.000,187,10988572,12725,0,1751810946,13040.041399969989,86.08601943000394,53408.93518728001 2025-07-06,14:09:08.000,187,10988562,12965,0,1751810947,13040.034663659993,85.86044727000262,53408.991084240006 2025-07-06,14:09:09.000,187,10988596,12965,0,1751810948,13039.967300559998,85.74766118999833,53409.01204560001 2025-07-06,14:09:10.000,187,10988597,12685,0,1751810949,13039.893201149993,85.6842190200041,53409.039994080005 2025-07-06,14:09:11.000,187,10988577,12965,0,1751810950,13039.859519600002,85.69831728000281,53409.00505848 2025-07-06,14:09:12.000,187,10988599,12685,0,1751810951,13039.711320779992,85.71946467000089,53409.00505848 2025-07-06,14:09:13.000,187,10988654,12485,0,1751810952,13039.630485059992,85.76175945000432,53409.039994080005 2025-07-06,14:09:14.000,187,10988638,12805,0,1751810953,13039.536176720001,85.81815248999919,53409.039994080005 2025-07-06,14:09:15.000,187,10988564,12605,0,1751810954,13039.428395759991,85.86749640000198,53409.05396832 2025-07-06,14:09:16.000,187,10988572,12725,0,1751810955,13039.340823729995,85.91684031000477,53409.05396832 2025-07-06,14:09:17.000,187,10988605,12965,0,1751810956,13039.199361219995,85.97323334999965,53409.0469812 2025-07-06,14:09:18.000,187,10988598,12725,0,1751810957,13039.118525499995,86.04372465000051,53409.02601984 2025-07-06,14:09:19.000,187,10988564,12765,0,1751810958,13039.0511624,86.06487203999859,53409.09589104 2025-07-06,14:09:20.000,187,10988589,12805,0,1751810959,13038.990535609999,86.07897030000458,53409.08191680001 2025-07-06,14:09:21.000,187,10988559,12605,0,1751810960,13038.902963579989,86.10011769000266,53409.10986528001 2025-07-06,14:09:22.000,187,10988586,12805,0,1751810961,13038.795182619993,86.11421595000138,53409.10986528001 2025-07-06,14:09:23.000,187,10988597,12965,0,1751810962,13038.761501069988,86.10011769000266,53409.10287816001 2025-07-06,14:09:24.000,187,10988540,12925,0,1751810963,13038.700874280003,86.07192116999795,53409.06095544001 2025-07-06,14:09:25.000,187,10988584,12525,0,1751810964,13038.579620700002,86.07192116999795,53409.12383952 2025-07-06,14:09:26.000,187,10988587,12605,0,1751810965,13038.485312359997,86.04372465000051,53409.05396832 2025-07-06,14:09:27.000,187,10988552,12805,0,1751810966,13038.343849849996,85.99438073999772,53409.07492968 2025-07-06,14:09:28.000,187,10988562,12845,0,1751810967,13038.25627782,85.91684031000477,53409.08191680001 2025-07-06,14:09:29.000,187,10988564,12725,0,1751810968,13038.161969479996,85.81110335999983,53409.07492968 2025-07-06,14:09:30.000,187,10988576,13045,0,1751810969,13038.04745220999,85.80405423000047,53409.0469812 2025-07-06,14:09:31.000,187,10988560,13005,0,1751810970,13037.959880179995,85.7829068400024,53408.970122880004 2025-07-06,14:09:32.000,187,10988631,12605,0,1751810971,13037.84536290999,85.83929988000455,53408.94217440001 2025-07-06,14:09:33.000,187,10988562,12805,0,1751810972,13037.690427779999,85.88864379000006,53408.92820016 2025-07-06,14:09:34.000,187,10988540,12885,0,1751810973,13037.582646819988,86.00142987000436,53408.92820016 2025-07-06,14:09:35.000,187,10988588,12765,0,1751810974,13037.495074789993,86.07192116999795,53408.9072388 2025-07-06,14:09:36.000,187,10988557,12845,0,1751810975,13037.380557520002,86.14946159999818,53408.81640624001 2025-07-06,14:09:37.000,187,10988604,12605,0,1751810976,13037.292985489992,86.1917563800016,53408.823393360006 2025-07-06,14:09:38.000,187,10988537,12565,0,1751810977,13037.266040249997,86.24814942000376,53408.8373676 2025-07-06,14:09:39.000,187,10988521,12885,0,1751810978,13037.245831319997,86.31864072000462,53408.81640624001 2025-07-06,14:09:40.000,187,10988600,12965,0,1751810979,13037.218886080002,86.38913201999821,53408.79544488001 2025-07-06,14:09:41.000,187,10988553,12685,0,1751810980,13037.191940839992,86.49486897000315,53408.753522160005 2025-07-06,14:09:42.000,187,10988546,12605,0,1751810981,13037.191940839992,86.4878198400038,53408.79544488001 2025-07-06,14:09:43.000,187,10988547,12645,0,1751810982,13037.158259290001,86.57945853000274,53408.67666384001 2025-07-06,14:09:44.000,187,10988542,13165,0,1751810983,13037.111105119991,86.57945853000274,53408.66967672 2025-07-06,14:09:45.000,187,10988590,12805,0,1751810984,13037.070687259991,86.64290070000425,53408.66967672 2025-07-06,14:09:46.000,187,10988533,12965,0,1751810985,13037.03700571,86.69224460999976,53408.68365096 2025-07-06,14:09:47.000,187,10988532,12765,0,1751810986,13037.023533089996,86.76273591000063,53408.634741120004 2025-07-06,14:09:48.000,187,10988572,12765,0,1751810987,13036.96964260999,86.76273591000063,53408.6626896 2025-07-06,14:09:49.000,187,10988554,12885,0,1751810988,13036.92922474999,86.72044113000447,53408.62076688 2025-07-06,14:09:50.000,187,10988641,12765,0,1751810989,13036.8955432,86.71339199999784,53408.5928184 2025-07-06,14:09:51.000,187,10988549,12805,0,1751810990,13036.82818009999,86.73453939000319,53408.5928184 2025-07-06,14:09:52.000,187,10988578,12845,0,1751810991,13036.85512534,86.72749026000383,53408.59980552001 2025-07-06,14:09:53.000,187,10988553,13005,0,1751810992,13036.80797116999,86.75568678000127,53408.55089568 2025-07-06,14:09:54.000,187,10988565,12765,0,1751810993,13036.81470748,86.74863765000191,53408.56486992 2025-07-06,14:09:55.000,187,10988614,12685,0,1751810994,13036.781025929995,86.73453939000319,53408.59980552001 2025-07-06,14:09:56.000,187,10988576,12765,0,1751810995,13036.740608069995,86.74863765000191,53408.55788280001 2025-07-06,14:09:57.000,187,10988547,12605,0,1751810996,13036.740608069995,86.72749026000383,53408.50198584 2025-07-06,14:09:58.000,187,10988503,12845,0,1751810997,13036.75408069,86.76273591000063,53408.536921440005 2025-07-06,14:09:59.000,187,10988517,12765,0,1751810998,13036.68671758999,86.74158852000255,53408.52993432001 2025-07-06,14:10:00.000,187,10988571,12645,0,1751810999,13036.70692651999,86.75568678000127,53408.50897296001 2025-07-06,14:10:01.000,187,10988582,12965,0,1751811000,13036.700190209995,86.7979815600047,53408.52993432001 2025-07-06,14:10:02.000,187,10988550,12965,0,1751811001,13036.68671758999,86.86142372999893,53408.488011600006 2025-07-06,14:10:03.000,187,10988529,12605,0,1751811002,13036.66650865999,86.81912895000278,53408.47403736 2025-07-06,14:10:04.000,187,10988522,12765,0,1751811003,13036.67324497,86.84732547000021,53408.43211464001 2025-07-06,14:10:05.000,187,10988601,12645,0,1751811004,13036.66650865999,86.79093242999807,53408.44608888 2025-07-06,14:10:06.000,187,10988508,12685,0,1751811005,13036.619354489994,86.76273591000063,53408.43910176001 2025-07-06,14:10:07.000,187,10988559,12965,0,1751811006,13036.525046149989,86.69929373999912,53408.3832048 2025-07-06,14:10:08.000,187,10988530,12845,0,1751811007,13036.417265189993,86.65699896000297,53408.3832048 2025-07-06,14:10:09.000,187,10988508,12885,0,1751811008,13036.309484229998,86.60060592000082,53408.32730784 2025-07-06,14:10:10.000,187,10988608,12565,0,1751811009,13036.215175889993,86.56536027000402,53408.30634648 2025-07-06,14:10:11.000,187,10988520,12805,0,1751811010,13036.107394929997,86.5865076600021,53408.28538512 2025-07-06,14:10:12.000,187,10988558,12925,0,1751811011,13035.972668729992,86.60765505000018,53408.22948816 2025-07-06,14:10:13.000,187,10988509,12685,0,1751811012,13035.891833009991,86.61470417999953,53408.24346240001 2025-07-06,14:10:14.000,187,10988549,12845,0,1751811013,13035.831206219991,86.56536027000402,53408.21551392 2025-07-06,14:10:15.000,187,10988523,12765,0,1751811014,13035.831206219991,86.59355679000146,53408.11769424 2025-07-06,14:10:16.000,187,10988540,12845,0,1751811015,13035.77057942999,86.6217533099989,53408.16660408 2025-07-06,14:10:17.000,187,10988546,12765,0,1751811016,13035.75037049999,86.64290070000425,53408.10372000001 2025-07-06,14:10:18.000,187,10988625,12765,0,1751811017,13035.743634189996,86.64290070000425,53408.04083592 2025-07-06,14:10:19.000,187,10988560,12645,0,1751811018,13035.703216329995,86.67814635000104,53408.04782304 2025-07-06,14:10:20.000,187,10988558,12805,0,1751811019,13035.68974370999,86.67814635000104,53408.082758640005 2025-07-06,14:10:21.000,187,10988550,12845,0,1751811020,13035.65606216,86.67814635000104,53408.033848800005 2025-07-06,14:10:22.000,187,10988608,12885,0,1751811021,13035.541544889995,86.73453939000319,53408.033848800005 2025-07-06,14:10:23.000,187,10988538,12845,0,1751811022,13035.501127029995,86.74863765000191,53407.95699048001 2025-07-06,14:10:24.000,187,10988596,12765,0,1751811023,13035.359664519994,86.76273591000063,53407.8941064 2025-07-06,14:10:25.000,187,10988574,12725,0,1751811024,13035.231674629998,86.76978503999999,53407.95000336 2025-07-06,14:10:26.000,187,10988537,12685,0,1751811025,13035.137366289993,86.76978503999999,53407.85218368 2025-07-06,14:10:27.000,187,10988542,12645,0,1751811026,13035.002640090002,86.76978503999999,53407.85917080001 2025-07-06,14:10:28.000,187,10988599,12525,0,1751811027,13034.921804370002,86.80503069000406,53407.83122232 2025-07-06,14:10:29.000,187,10988605,12845,0,1751811028,13034.807287099997,86.7979815600047,53407.85917080001 2025-07-06,14:10:30.000,187,10988559,12765,0,1751811029,13034.699506140001,86.77683416999935,53407.78929960001 2025-07-06,14:10:31.000,187,10988520,12845,0,1751811030,13034.55804363,86.73453939000319,53407.74038976001 2025-07-06,14:10:32.000,187,10988584,12765,0,1751811031,13034.423317429995,86.64290070000425,53407.747376880005 2025-07-06,14:10:33.000,187,10988574,12685,0,1751811032,13034.3357454,86.63585157000489,53407.71244128 2025-07-06,14:10:34.000,187,10988580,12725,0,1751811033,13034.24817336999,86.65699896000297,53407.70545416 2025-07-06,14:10:35.000,187,10988597,12765,0,1751811034,13034.10671085999,86.67814635000104,53407.698467040005 2025-07-06,14:10:36.000,187,10988556,12765,0,1751811035,13034.019138829994,86.71339199999784,53407.59366024001 2025-07-06,14:10:37.000,187,10988534,12605,0,1751811036,13033.911357869998,86.71339199999784,53407.56571176 2025-07-06,14:10:38.000,187,10988573,12965,0,1751811037,13033.837258459993,86.75568678000127,53407.51680192 2025-07-06,14:10:39.000,187,10988599,12805,0,1751811038,13033.702532260002,86.7979815600047,53407.460904960004 2025-07-06,14:10:40.000,187,10988565,12725,0,1751811039,13033.554333439992,86.81207982000342,53407.41898224 2025-07-06,14:10:41.000,187,10988544,12925,0,1751811040,13033.419607240001,86.7838832999987,53407.33513680001 2025-07-06,14:10:42.000,187,10988588,12805,0,1751811041,13033.305089969996,86.77683416999935,53407.30718832001 2025-07-06,14:10:43.000,187,10988573,12645,0,1751811042,13033.15015483999,86.77683416999935,53407.23033 2025-07-06,14:10:44.000,187,10988542,12765,0,1751811043,13032.98848339999,86.76273591000063,53407.23731712001 2025-07-06,14:10:45.000,187,10988569,13085,0,1751811044,13032.900911369994,86.74158852000255,53407.18840728001 2025-07-06,14:10:46.000,187,10988560,12725,0,1751811045,13032.813339339998,86.71339199999784,53407.146484560006 2025-07-06,14:10:47.000,187,10988531,12765,0,1751811046,13032.732503619998,86.69224460999976,53407.076613360005 2025-07-06,14:10:48.000,187,10988560,12765,0,1751811047,13032.651667899998,86.65699896000297,53407.04866488001 2025-07-06,14:10:49.000,187,10988579,12965,0,1751811048,13032.611250039998,86.64290070000425,53406.99276792 2025-07-06,14:10:50.000,187,10988590,12965,0,1751811049,13032.496732769992,86.67814635000104,53406.94385808 2025-07-06,14:10:51.000,187,10988537,12725,0,1751811050,13032.348533949997,86.7838832999987,53406.88796112 2025-07-06,14:10:52.000,187,10988591,12725,0,1751811051,13032.207071439996,86.87552198999765,53406.87398688 2025-07-06,14:10:53.000,187,10988492,12765,0,1751811052,13032.03192737999,86.97420981000323,53406.75520584001 2025-07-06,14:10:54.000,187,10988574,12765,0,1751811053,13031.85004700999,87.0799467600009,53406.74821872 2025-07-06,14:10:55.000,187,10988549,12645,0,1751811054,13031.68837556999,87.15043806000176,53406.643411920006 2025-07-06,14:10:56.000,187,10988579,12605,0,1751811055,13031.560385679993,87.24912588000007,53406.60847632 2025-07-06,14:10:57.000,187,10988566,12805,0,1751811056,13031.425659480003,87.31256805000157,53406.50366952 2025-07-06,14:10:58.000,187,10988588,12805,0,1751811057,13031.277460659992,87.4253541299986,53406.475721040006 2025-07-06,14:10:59.000,187,10988561,13005,0,1751811058,13031.129261839997,87.4887963000001,53406.37790136001 2025-07-06,14:11:00.000,187,10988616,12685,0,1751811059,13030.967590399996,87.55928760000097,53406.31501728 2025-07-06,14:11:01.000,187,10988541,12925,0,1751811060,13030.826127889995,87.672073679998,53406.2171976 2025-07-06,14:11:02.000,187,10988547,12605,0,1751811061,13030.704874309995,87.79895802000101,53406.16828776 2025-07-06,14:11:03.000,187,10988512,12725,0,1751811062,13030.603829659995,87.89059670999995,53406.1473264 2025-07-06,14:11:04.000,187,10988601,13125,0,1751811063,13030.462367149994,87.9963336600049,53406.091429440006 2025-07-06,14:11:05.000,187,10988557,12605,0,1751811064,13030.314168329998,88.05977582999913,53406.04251960001 2025-07-06,14:11:06.000,187,10988493,12765,0,1751811065,13030.192914749998,88.17961104000278,53405.9377128 2025-07-06,14:11:07.000,187,10988529,12685,0,1751811066,13030.071661169997,88.25010234000365,53405.88880296 2025-07-06,14:11:08.000,187,10988568,12605,0,1751811067,13029.923462350002,88.3417410300026,53405.86085448 2025-07-06,14:11:09.000,187,10988530,12645,0,1751811068,13029.815681389991,88.42633059000218,53405.79098328 2025-07-06,14:11:10.000,187,10988567,12605,0,1751811069,13029.667482569996,88.5038710200024,53405.71412496 2025-07-06,14:11:11.000,187,10988591,12725,0,1751811070,13029.61359208999,88.53206753999984,53405.66521512 2025-07-06,14:11:12.000,187,10988541,12885,0,1751811071,13029.49907482,88.63075535999815,53405.616305280004 2025-07-06,14:11:13.000,187,10988567,12325,0,1751811072,13029.404766479995,88.66600101000222,53405.588356800006 2025-07-06,14:11:14.000,187,10988580,12845,0,1751811073,13029.276776589999,88.69419752999966,53405.53245984 2025-07-06,14:11:15.000,187,10988608,12685,0,1751811074,13029.24983134999,88.72239405000437,53405.47656288 2025-07-06,14:11:16.000,187,10988592,12605,0,1751811075,13029.182468249994,88.79288534999796,53405.38573032 2025-07-06,14:11:17.000,187,10988598,12725,0,1751811076,13029.121841459993,88.80698361000395,53405.33682048 2025-07-06,14:11:18.000,187,10988555,12845,0,1751811077,13029.034269429998,88.87042577999819,53405.252975040006 2025-07-06,14:11:19.000,187,10988567,12765,0,1751811078,13028.939961089993,88.91976969000098,53405.19009096 2025-07-06,14:11:20.000,187,10988562,12645,0,1751811079,13028.872597989997,88.94796620999841,53405.17611672001 2025-07-06,14:11:21.000,187,10988527,12925,0,1751811080,13028.771553339997,88.97616273000313,53405.03637432001 2025-07-06,14:11:22.000,187,10988554,12965,0,1751811081,13028.677244999992,89.02550663999864,53405.04336144 2025-07-06,14:11:23.000,187,10988584,12645,0,1751811082,13028.582936660001,89.06075229000271,53405.00143872 2025-07-06,14:11:24.000,187,10988567,13005,0,1751811083,13028.42126522,89.08894881000015,53404.91060616001 2025-07-06,14:11:25.000,187,10988530,13045,0,1751811084,13028.29327532999,89.0959979399995,53404.917593280006 2025-07-06,14:11:26.000,187,10988573,12605,0,1751811085,13028.15854913,89.13124359000358,53404.86868344001 2025-07-06,14:11:27.000,187,10988535,12645,0,1751811086,13028.037295549999,89.22993141000188,53404.75688952 2025-07-06,14:11:28.000,187,10988591,12805,0,1751811087,13027.909305659989,89.33566835999954,53404.72195392001 2025-07-06,14:11:29.000,187,10988574,12645,0,1751811088,13027.841942559993,89.3920614000017,53404.70099256001 2025-07-06,14:11:30.000,187,10988539,12805,0,1751811089,13027.747634220003,89.39911053000105,53404.610160000004 2025-07-06,14:11:31.000,187,10988567,12845,0,1751811090,13027.754370529998,89.37796314000298,53404.561250160004 2025-07-06,14:11:32.000,187,10988613,12845,0,1751811091,13027.821733629993,89.34976661999826,53404.5402888 2025-07-06,14:11:33.000,187,10988578,12645,0,1751811092,13027.774579459998,89.3920614000017,53404.50535320001 2025-07-06,14:11:34.000,187,10988573,13005,0,1751811093,13027.754370529998,89.4555035700032,53404.393559280004 2025-07-06,14:11:35.000,187,10988542,12725,0,1751811094,13027.680271119993,89.53304400000343,53404.35862368 2025-07-06,14:11:36.000,187,10988562,12885,0,1751811095,13027.552281229997,89.63173182000173,53404.32368808 2025-07-06,14:11:37.000,187,10988554,12565,0,1751811096,13027.451236579996,89.69517399000324,53404.28176536 2025-07-06,14:11:38.000,187,10988558,12485,0,1751811097,13027.377137169991,89.82205832999898,53404.21888128001 2025-07-06,14:11:39.000,187,10988549,12645,0,1751811098,13027.24241097,89.85730398000305,53404.128048720006 2025-07-06,14:11:40.000,187,10988557,12725,0,1751811099,13027.14136632,89.92074615000456,53404.12106160001 2025-07-06,14:11:41.000,187,10988559,12765,0,1751811100,13027.067266909995,89.96304093000072,53404.09311312 2025-07-06,14:11:42.000,187,10988571,12685,0,1751811101,13026.95948595,90.04058136000094,53404.009267680005 2025-07-06,14:11:43.000,187,10988558,12845,0,1751811102,13026.838232369999,90.02648310000222,53403.9463836 2025-07-06,14:11:44.000,187,10988566,12685,0,1751811103,13026.750660339989,90.08287614000437,53403.89747376 2025-07-06,14:11:45.000,187,10988574,13285,0,1751811104,13026.649615689988,90.10402353000245,53403.8765124 2025-07-06,14:11:46.000,187,10988557,12605,0,1751811105,13026.541834729993,90.16746570000396,53403.85555104 2025-07-06,14:11:47.000,187,10988552,12805,0,1751811106,13026.494680559998,90.18156396000268,53403.77869272 2025-07-06,14:11:48.000,187,10988564,12765,0,1751811107,13026.393635909997,90.26615352000226,53403.75773136 2025-07-06,14:11:49.000,187,10988539,12605,0,1751811108,13026.333009119997,90.26615352000226,53403.61798896001 2025-07-06,14:11:50.000,187,10988604,13045,0,1751811109,13026.279118639992,90.28025178000098,53403.65991168 2025-07-06,14:11:51.000,187,10988610,12805,0,1751811110,13026.211755539996,90.35074308000185,53403.54811776001 2025-07-06,14:11:52.000,187,10988535,12765,0,1751811111,13026.144392440001,90.37893959999928,53403.436323840004 2025-07-06,14:11:53.000,187,10988574,12765,0,1751811112,13026.097238269991,90.40008699000464,53403.457285200006 2025-07-06,14:11:54.000,187,10988565,13045,0,1751811113,13026.04334779,90.48467655000422,53403.42933672001 2025-07-06,14:11:55.000,187,10988574,12685,0,1751811114,13025.949039449995,90.53402045999974,53403.35946552001 2025-07-06,14:11:56.000,187,10988561,13005,0,1751811115,13025.949039449995,90.59041350000189,53403.387414000004 2025-07-06,14:11:57.000,187,10988582,12485,0,1751811116,13025.93556682999,90.63975741000468,53403.27562008 2025-07-06,14:11:58.000,187,10988526,12925,0,1751811117,13025.847994799995,90.7525434900017,53403.27562008 2025-07-06,14:11:59.000,187,10988582,12805,0,1751811118,13025.807576939995,90.90762435000215,53403.22671024 2025-07-06,14:12:00.000,187,10988532,12485,0,1751811119,13025.726741219994,90.95696825999767,53403.23369736001 2025-07-06,14:12:01.000,187,10988570,12885,0,1751811120,13025.639169189999,91.07680347000132,53403.16382616001 2025-07-06,14:12:02.000,187,10988552,12845,0,1751811121,13025.598751329999,91.18958954999835,53403.16382616001 2025-07-06,14:12:03.000,187,10988555,12725,0,1751811122,13025.531388229989,91.28827737000393,53403.100942080004 2025-07-06,14:12:04.000,187,10988546,12725,0,1751811123,13025.470761439989,91.39401432000159,53403.02408376001 2025-07-06,14:12:05.000,187,10988621,12845,0,1751811124,13025.443816199993,91.47155475000181,53403.100942080004 2025-07-06,14:12:06.000,187,10988560,12685,0,1751811125,13025.369716789988,91.62663561000227,53402.954212560006 2025-07-06,14:12:07.000,187,10988568,12965,0,1751811126,13025.295617379998,91.72532343000057,53402.94023832 2025-07-06,14:12:08.000,187,10988559,12645,0,1751811127,13025.255199519997,91.83106037999823,53402.91228984 2025-07-06,14:12:09.000,187,10988543,12845,0,1751811128,13025.234990589997,91.92269907000446,53402.87036712 2025-07-06,14:12:10.000,187,10988593,12685,0,1751811129,13025.167627490002,91.99319036999805,53402.91228984 2025-07-06,14:12:11.000,187,10988567,12645,0,1751811130,13025.133945939997,92.09187819000363,53402.835431520005 2025-07-06,14:12:12.000,187,10988555,12925,0,1751811131,13025.073319149997,92.1482712299985,53402.786521680006 2025-07-06,14:12:13.000,187,10988582,12685,0,1751811132,13025.005956050001,92.25400818000344,53402.7935088 2025-07-06,14:12:14.000,187,10988569,12805,0,1751811133,13025.005956050001,92.33154861000367,53402.77254744 2025-07-06,14:12:15.000,187,10988601,12925,0,1751811134,13024.918384019991,92.40203991000453,53402.77254744 2025-07-06,14:12:16.000,187,10988565,12885,0,1751811135,13024.83754829999,92.5077768600022,53402.77254744 2025-07-06,14:12:17.000,187,10988587,13005,0,1751811136,13024.80386675,92.57826816000306,53402.716650480004 2025-07-06,14:12:18.000,187,10988578,12925,0,1751811137,13024.76344889,92.64171033000457,53402.70966336001 2025-07-06,14:12:19.000,187,10988576,12805,0,1751811138,13024.67587685999,92.77564379999967,53402.68870200001 2025-07-06,14:12:20.000,187,10988614,12845,0,1751811139,13024.689349479995,92.8531842299999,53402.73062472001 2025-07-06,14:12:21.000,187,10988567,12965,0,1751811140,13024.64219531,92.98711770000227,53402.64677928 2025-07-06,14:12:22.000,187,10988617,12725,0,1751811141,13024.608513759995,93.07875639000122,53402.6537664 2025-07-06,14:12:23.000,187,10988534,13005,0,1751811142,13024.608513759995,93.17744420999952,53402.64677928 2025-07-06,14:12:24.000,187,10988549,12885,0,1751811143,13024.568095899995,93.30432855000254,53402.61184368001 2025-07-06,14:12:25.000,187,10988566,12765,0,1751811144,13024.55462327999,93.41711462999956,53402.54197248001 2025-07-06,14:12:26.000,187,10988590,12685,0,1751811145,13024.487260179994,93.55104810000194,53402.56293384001 2025-07-06,14:12:27.000,187,10988564,12765,0,1751811146,13024.51420541999,93.63563766000152,53402.4790884 2025-07-06,14:12:28.000,187,10988562,12845,0,1751811147,13024.487260179994,93.74137460999918,53402.46511416 2025-07-06,14:12:29.000,187,10988541,12605,0,1751811148,13024.53441434999,93.84711156000412,53402.47210128001 2025-07-06,14:12:30.000,187,10988574,13045,0,1751811149,13024.49399648999,93.93170112000371,53402.49306264001 2025-07-06,14:12:31.000,187,10988570,12645,0,1751811150,13024.5007328,94.09383111000352,53402.44415280001 2025-07-06,14:12:32.000,187,10988563,12845,0,1751811151,13024.5007328,94.18546980000247,53402.42319144001 2025-07-06,14:12:33.000,187,10988555,12845,0,1751811152,13024.49399648999,94.3264524000042,53402.332358880005 2025-07-06,14:12:34.000,187,10988610,12885,0,1751811153,13024.52094173,94.44628761000058,53402.31838464 2025-07-06,14:12:35.000,187,10988523,13165,0,1751811154,13024.48052387,94.55202455999824,53402.283449040006 2025-07-06,14:12:36.000,187,10988562,13005,0,1751811155,13024.467051249994,94.71415454999806,53402.24851344 2025-07-06,14:12:37.000,187,10988590,12765,0,1751811156,13024.48052387,94.82694063000235,53402.262487680004 2025-07-06,14:12:38.000,187,10988592,12645,0,1751811157,13024.48052387,94.9185793200013,53402.2694748 2025-07-06,14:12:39.000,187,10988609,12965,0,1751811158,13024.467051249994,95.05251279000368,53402.213577840004 2025-07-06,14:12:40.000,187,10988592,13085,0,1751811159,13024.51420541999,95.15120061000198,53402.22755208001 2025-07-06,14:12:41.000,187,10988563,12605,0,1751811160,13024.47378755999,95.23579017000156,53402.1996036 2025-07-06,14:12:42.000,187,10988586,12965,0,1751811161,13024.487260179994,95.34152711999923,53402.1996036 2025-07-06,14:12:43.000,187,10988530,12885,0,1751811162,13024.446842319994,95.41906754999945,53402.164668000005 2025-07-06,14:12:44.000,187,10988586,13005,0,1751811163,13024.45357862999,95.48955885000032,53402.20659072001 2025-07-06,14:12:45.000,187,10988575,12965,0,1751811164,13024.48052387,95.5741484099999,53402.17165512 2025-07-06,14:12:46.000,187,10988571,13085,0,1751811165,13024.460314939999,95.63054145000206,53402.15768088001 2025-07-06,14:12:47.000,187,10988572,12685,0,1751811166,13024.419897079999,95.72922927000036,53402.10877104001 2025-07-06,14:12:48.000,187,10988554,12965,0,1751811167,13024.39295183999,95.77152405000379,53402.08780968001 2025-07-06,14:12:49.000,187,10988575,12925,0,1751811168,13024.39295183999,95.86316274000274,53402.066848320006 2025-07-06,14:12:50.000,187,10988555,12805,0,1751811169,13024.39295183999,95.95480143000168,53402.05287408 2025-07-06,14:12:51.000,187,10988589,12725,0,1751811170,13024.372742909989,96.04644012000063,53402.03889984001 2025-07-06,14:12:52.000,187,10988535,12765,0,1751811171,13024.278434569998,96.14512793999893,53402.00396424 2025-07-06,14:12:53.000,187,10988573,12925,0,1751811172,13024.244753019993,96.20857011000044,53402.00396424 2025-07-06,14:12:54.000,187,10988560,12925,0,1751811173,13024.244753019993,96.3143070599981,53402.01793848001 2025-07-06,14:12:55.000,187,10988568,12765,0,1751811174,13024.130235750003,96.4905353100039,53401.92011880001 2025-07-06,14:12:56.000,187,10988547,12845,0,1751811175,13024.076345269998,96.58922313000221,53401.899157440006 2025-07-06,14:12:57.000,187,10988556,12765,0,1751811176,13024.015718479997,96.70200920999923,53401.85723472 2025-07-06,14:12:58.000,187,10988569,13165,0,1751811177,13023.982036929992,96.82184442000289,53401.878196080004 2025-07-06,14:12:59.000,187,10988541,12885,0,1751811178,13023.934882759997,96.99807267000142,53401.829286240005 2025-07-06,14:13:00.000,187,10988540,12485,0,1751811179,13023.914673829997,97.12495701000444,53401.899157440006 2025-07-06,14:13:01.000,187,10988547,12685,0,1751811180,13023.773211319996,97.28003787000489,53401.82229912001 2025-07-06,14:13:02.000,187,10988569,12965,0,1751811181,13023.739529769991,97.42806959999871,53401.815312 2025-07-06,14:13:03.000,187,10988582,12685,0,1751811182,13023.719320839991,97.55495394000172,53401.80832488 2025-07-06,14:13:04.000,187,10988600,12605,0,1751811183,13023.6250125,97.68183828000474,53401.79435064 2025-07-06,14:13:05.000,187,10988546,13005,0,1751811184,13023.6250125,97.79462436000176,53401.759415040004 2025-07-06,14:13:06.000,187,10988613,12765,0,1751811185,13023.490286299995,97.86511566000263,53401.731466560006 2025-07-06,14:13:07.000,187,10988617,12965,0,1751811186,13023.44313213,97.95675435000157,53401.72447944001 2025-07-06,14:13:08.000,187,10988565,12525,0,1751811187,13023.389241649995,98.01314739000372,53401.70351808001 2025-07-06,14:13:09.000,187,10988532,12805,0,1751811188,13023.21409758999,98.10478608000267,53401.68255672001 2025-07-06,14:13:10.000,187,10988557,12685,0,1751811189,13023.139998179999,98.1823265100029,53401.61967264 2025-07-06,14:13:11.000,187,10988539,12765,0,1751811190,13023.012008289988,98.27396520000184,53401.63364688001 2025-07-06,14:13:12.000,187,10988605,12885,0,1751811191,13022.944645189993,98.30921084999864,53401.563775680006 2025-07-06,14:13:13.000,187,10988523,12765,0,1751811192,13022.823391609993,98.39380040999822,53401.58473704001 2025-07-06,14:13:14.000,187,10988540,12685,0,1751811193,13022.742555889992,98.46429170999909,53401.542814320004 2025-07-06,14:13:15.000,187,10988515,12685,0,1751811194,13022.695401719997,98.54183213999931,53401.47294312 2025-07-06,14:13:16.000,187,10988575,12925,0,1751811195,13022.621302309992,98.66871648000233,53401.46595600001 2025-07-06,14:13:17.000,187,10988565,12805,0,1751811196,13022.594357069996,98.75330604000192,53401.46595600001 2025-07-06,14:13:18.000,187,10988570,12685,0,1751811197,13022.560675519991,98.85904298999958,53401.424033280004 2025-07-06,14:13:19.000,187,10988575,12685,0,1751811198,13022.513521349996,98.92248516000109,53401.396084800006 2025-07-06,14:13:20.000,187,10988540,12845,0,1751811199,13022.560675519991,99.04232037000475,53401.33320072 2025-07-06,14:13:21.000,187,10988562,12685,0,1751811200,13022.520257659991,99.16215558000113,53401.31223936 2025-07-06,14:13:22.000,187,10988549,12805,0,1751811201,13022.533730279996,99.31723644000158,53401.29826512001 2025-07-06,14:13:23.000,187,10988574,12725,0,1751811202,13022.506785040001,99.4441207800046,53401.30525224 2025-07-06,14:13:24.000,187,10988523,12685,0,1751811203,13022.48657611,99.59920163999777,53401.23538104 2025-07-06,14:13:25.000,187,10988577,12685,0,1751811204,13022.513521349996,99.7895281500023,53401.207432560004 2025-07-06,14:13:26.000,187,10988552,12805,0,1751811205,13022.513521349996,99.95165814000211,53401.19345832 2025-07-06,14:13:27.000,187,10988564,12965,0,1751811206,13022.46636718,100.10673900000256,53401.13756136 2025-07-06,14:13:28.000,187,10988587,13125,0,1751811207,13022.526993970001,100.36050768000132,53401.10262576001 2025-07-06,14:13:29.000,187,10988565,12765,0,1751811208,13022.533730279996,100.55083418999857,53401.13057424001 2025-07-06,14:13:30.000,187,10988570,12565,0,1751811209,13022.48657611,100.70591504999902,53401.02576744 2025-07-06,14:13:31.000,187,10988585,12605,0,1751811210,13022.46636718,100.88919243000419,53401.02576744 2025-07-06,14:13:32.000,187,10988571,12685,0,1751811211,13022.560675519991,101.09361720000015,53400.92096064 2025-07-06,14:13:33.000,187,10988540,12805,0,1751811212,13022.607829690001,101.31918936000147,53400.92096064 2025-07-06,14:13:34.000,187,10988555,12645,0,1751811213,13022.628038620001,101.49541761,53400.85108944 2025-07-06,14:13:35.000,187,10988534,12765,0,1751811214,13022.742555889992,101.58705629999895,53400.837115199996 2025-07-06,14:13:36.000,187,10988559,12965,0,1751811215,13022.809918990002,101.77738281000347,53400.8021796 2025-07-06,14:13:37.000,187,10988515,12965,0,1751811216,13022.884018399993,101.86902150000242,53400.79519248001 2025-07-06,14:13:38.000,187,10988586,12925,0,1751811217,13022.958117809998,102.03820062000159,53400.78121824 2025-07-06,14:13:39.000,187,10988561,12645,0,1751811218,13023.086107699994,102.12983931000053,53400.73929552 2025-07-06,14:13:40.000,187,10988566,12605,0,1751811219,13023.227570209994,102.2355762599982,53400.75326976 2025-07-06,14:13:41.000,187,10988569,12765,0,1751811220,13023.37576902999,102.34131321000314,53400.725321280006 2025-07-06,14:13:42.000,187,10988563,12725,0,1751811221,13023.550913089995,102.46114841999952,53400.704359920004 2025-07-06,14:13:43.000,187,10988550,12645,0,1751811222,13023.766475010001,102.57393450000382,53400.704359920004 2025-07-06,14:13:44.000,187,10988545,12765,0,1751811223,13023.941619069992,102.68672058000084,53400.655450080005 2025-07-06,14:13:45.000,187,10988586,12685,0,1751811224,13024.204335159993,102.79950665999786,53400.704359920004 2025-07-06,14:13:46.000,187,10988579,12685,0,1751811225,13024.446842319994,102.89819448000344,53400.69038568 2025-07-06,14:13:47.000,187,10988586,12885,0,1751811226,13024.71629471999,102.98983317000238,53400.69737280001 2025-07-06,14:13:48.000,187,10988515,12845,0,1751811227,13025.005956050001,103.1026192499994,53400.76025688 2025-07-06,14:13:49.000,187,10988579,12805,0,1751811228,13025.268672140002,103.20130706999771,53400.774231120005 2025-07-06,14:13:50.000,187,10988563,12965,0,1751811229,13025.571806089989,103.28589663000457,53400.774231120005 2025-07-06,14:13:51.000,187,10988578,13045,0,1751811230,13025.86146742,103.32819141000073,53400.774231120005 2025-07-06,14:13:52.000,187,10988591,12885,0,1751811231,13026.171337679996,103.41278097000031,53400.79519248001 2025-07-06,14:13:53.000,187,10988583,12885,0,1751811232,13026.440790079992,103.48327227000118,53400.86506368001 2025-07-06,14:13:54.000,187,10988584,12605,0,1751811233,13026.743924029994,103.54671444000269,53400.93493488001 2025-07-06,14:13:55.000,187,10988564,13005,0,1751811234,13027.006640119995,103.61720574000356,53400.93493488001 2025-07-06,14:13:56.000,187,10988574,13045,0,1751811235,13027.249147279996,103.66654964999907,53400.99781896 2025-07-06,14:13:57.000,187,10988562,12285,0,1751811236,13027.498390749992,103.71589356000186,53401.09563864 2025-07-06,14:13:58.000,187,10988601,12765,0,1751811237,13027.707216360002,103.77228660000401,53401.07467728 2025-07-06,14:13:59.000,187,10988535,12685,0,1751811238,13027.922778279994,103.82867963999888,53401.158522720005 2025-07-06,14:14:00.000,187,10988546,12805,0,1751811239,13028.05076816999,103.90622006999911,53401.20044544001 2025-07-06,14:14:01.000,187,10988516,13085,0,1751811240,13028.15854913,103.90622006999911,53401.30525224 2025-07-06,14:14:02.000,187,10988578,12805,0,1751811241,13028.25285746999,103.92031832999783,53401.31223936 2025-07-06,14:14:03.000,187,10988563,12805,0,1751811242,13028.29327532999,103.98376049999933,53401.36813632001 2025-07-06,14:14:04.000,187,10988595,12725,0,1751811243,13028.35390211999,103.99785875999805,53401.4310204 2025-07-06,14:14:05.000,187,10988544,12525,0,1751811244,13028.428001529996,104.04015354000148,53401.41704616001 2025-07-06,14:14:06.000,187,10988553,12805,0,1751811245,13028.47515569999,104.06835005999892,53401.54980144 2025-07-06,14:14:07.000,187,10988558,12605,0,1751811246,13028.529046179996,104.13884135999979,53401.563775680006 2025-07-06,14:14:08.000,187,10988560,12805,0,1751811247,13028.535782489991,104.19523440000194,53401.59871128 2025-07-06,14:14:09.000,187,10988554,13125,0,1751811248,13028.535782489991,104.24457831000473,53401.661595360005 2025-07-06,14:14:10.000,187,10988580,12965,0,1751811249,13028.535782489991,104.35031526000239,53401.68255672001 2025-07-06,14:14:11.000,187,10988592,12765,0,1751811250,13028.515573559991,104.4137574300039,53401.75242792001 2025-07-06,14:14:12.000,187,10988584,12805,0,1751811251,13028.508837249996,104.50539612000284,53401.83627336 2025-07-06,14:14:13.000,187,10988550,12885,0,1751811252,13028.495364629991,104.59703481000179,53401.83627336 2025-07-06,14:14:14.000,187,10988532,12925,0,1751811253,13028.41452890999,104.70277175999945,53401.98300288 2025-07-06,14:14:15.000,187,10988587,12645,0,1751811254,13028.33369318999,104.80145957999775,53401.98300288 2025-07-06,14:14:16.000,187,10988590,12965,0,1751811255,13028.306747949995,104.88604914000462,53402.05986120001 2025-07-06,14:14:17.000,187,10988562,12685,0,1751811256,13028.286539019995,104.9706387000042,53402.08780968001 2025-07-06,14:14:18.000,187,10988608,12965,0,1751811257,13028.21917592,105.05522826000379,53402.1297324 2025-07-06,14:14:19.000,187,10988606,12965,0,1751811258,13028.185494369995,105.1045721699993,53402.22056496 2025-07-06,14:14:20.000,187,10988565,13045,0,1751811259,13028.1383402,105.20325999000488,53402.22755208001 2025-07-06,14:14:21.000,187,10988586,12845,0,1751811260,13028.104658649994,105.30899694000254,53402.29742328 2025-07-06,14:14:22.000,187,10988563,12765,0,1751811261,13028.05076816999,105.33719345999998,53402.31139752 2025-07-06,14:14:23.000,187,10988548,12685,0,1751811262,13028.084449719994,105.42178301999957,53402.32537176001 2025-07-06,14:14:24.000,187,10988572,12965,0,1751811263,13028.057504479999,105.50637257999915,53402.37428160001 2025-07-06,14:14:25.000,187,10988563,12885,0,1751811264,13028.064240789994,105.59096213999874,53402.339346 2025-07-06,14:14:26.000,187,10988539,13085,0,1751811265,13028.077713409999,105.6614534399996,53402.402230080006 2025-07-06,14:14:27.000,187,10988535,13005,0,1751811266,13028.057504479999,105.76014125999791,53402.451139920006 2025-07-06,14:14:28.000,187,10988556,12645,0,1751811267,13028.07097709999,105.82358342999942,53402.39524296001 2025-07-06,14:14:29.000,187,10988546,12965,0,1751811268,13028.13160388999,105.8729273400022,53402.43716568 2025-07-06,14:14:30.000,187,10988578,12645,0,1751811269,13028.15181281999,105.92932038000436,53402.48607552 2025-07-06,14:14:31.000,187,10988553,12925,0,1751811270,13028.21917592,105.97866428999987,53402.47210128001 2025-07-06,14:14:32.000,187,10988575,12765,0,1751811271,13028.326956879995,106.07030297999881,53402.50703688 2025-07-06,14:14:33.000,187,10988565,12765,0,1751811272,13028.43473783999,106.1196468900016,53402.59088232001 2025-07-06,14:14:34.000,187,10988602,12965,0,1751811273,13028.50210094,106.21833470999991,53402.56293384001 2025-07-06,14:14:35.000,187,10988555,12845,0,1751811274,13028.603145590001,106.30997339999885,53402.62581792 2025-07-06,14:14:36.000,187,10988606,12765,0,1751811275,13028.758080719992,106.40866122000443,53402.667740640005 2025-07-06,14:14:37.000,187,10988606,12685,0,1751811276,13028.926488470002,106.45095600000059,53402.67472776 2025-07-06,14:14:38.000,187,10988564,12805,0,1751811277,13029.081423599993,106.54259468999953,53402.7236376 2025-07-06,14:14:39.000,187,10988556,12725,0,1751811278,13029.175731939999,106.6130859900004,53402.75158608 2025-07-06,14:14:40.000,187,10988562,12645,0,1751811279,13029.29024920999,106.70472467999934,53402.77254744 2025-07-06,14:14:41.000,187,10988606,13285,0,1751811280,13029.4182391,106.76816685000085,53402.77953456001 2025-07-06,14:14:42.000,187,10988583,12765,0,1751811281,13029.53949268,106.78226510999957,53402.81447016 2025-07-06,14:14:43.000,187,10988574,12765,0,1751811282,13029.65400994999,106.83160902000236,53402.82145728 2025-07-06,14:14:44.000,187,10988569,12645,0,1751811283,13029.802208770001,106.8598055399998,53402.89132848 2025-07-06,14:14:45.000,187,10988595,13125,0,1751811284,13029.889780799997,106.88800206000451,53402.89132848 2025-07-06,14:14:46.000,187,10988566,13125,0,1751811285,13029.997561759992,106.87390379999852,53402.91927696 2025-07-06,14:14:47.000,187,10988568,12885,0,1751811286,13030.071661169997,106.90210032000323,53402.89132848 2025-07-06,14:14:48.000,187,10988603,12805,0,1751811287,13030.105342720002,106.89505119000387,53402.98216104 2025-07-06,14:14:49.000,187,10988509,13005,0,1751811288,13030.186178440003,106.88800206000451,53403.01709664 2025-07-06,14:14:50.000,187,10988522,12965,0,1751811289,13030.219859989993,106.87390379999852,53403.01010952 2025-07-06,14:14:51.000,187,10988493,12725,0,1751811290,13030.293959399998,106.89505119000387,53402.98216104 2025-07-06,14:14:52.000,187,10988563,13085,0,1751811291,13030.314168329998,106.824559890003,53403.003122400005 2025-07-06,14:14:53.000,187,10988603,12765,0,1751811292,13030.354586189998,106.80341249999765,53403.052032240004 2025-07-06,14:14:54.000,187,10988545,12965,0,1751811293,13030.381531429994,106.78931423999893,53403.03107088 2025-07-06,14:14:55.000,187,10988511,12605,0,1751811294,13030.388267739989,106.7611177200015,53403.072993600006 2025-07-06,14:14:56.000,187,10988580,13205,0,1751811295,13030.395004049999,106.76816685000085,53403.05901936 2025-07-06,14:14:57.000,187,10988564,12685,0,1751811296,13030.435421909999,106.73292120000406,53403.100942080004 2025-07-06,14:14:58.000,187,10988559,12725,0,1751811297,13030.415212979999,106.68357729000127,53403.14286480001 2025-07-06,14:14:59.000,187,10988557,12685,0,1751811298,13030.435421909999,106.66947903000255,53403.1778004 2025-07-06,14:15:00.000,187,10988505,12685,0,1751811299,13030.374795119998,106.66947903000255,53403.170813280005 2025-07-06,14:15:01.000,187,10988580,12805,0,1751811300,13030.401740359994,106.64128250999784,53403.170813280005 2025-07-06,14:15:02.000,187,10988568,12805,0,1751811301,13030.401740359994,106.62718424999912,53403.18478752 2025-07-06,14:15:03.000,187,10988580,12685,0,1751811302,13030.442158219994,106.60603686000104,53403.19876176 2025-07-06,14:15:04.000,187,10988559,12925,0,1751811303,13030.482576079994,106.6130859900004,53403.2476716 2025-07-06,14:15:05.000,187,10988584,12805,0,1751811304,13030.50952131999,106.63423337999848,53403.28260720001 2025-07-06,14:15:06.000,187,10988604,12885,0,1751811305,13030.50952131999,106.54964381999889,53403.28260720001 2025-07-06,14:15:07.000,187,10988508,12645,0,1751811306,13030.52973024999,106.56374208000489,53403.27562008 2025-07-06,14:15:08.000,187,10988611,12725,0,1751811307,13030.55667549,106.53554556000017,53403.3524784 2025-07-06,14:15:09.000,187,10988599,12725,0,1751811308,13030.59035703999,106.53554556000017,53403.3524784 2025-07-06,14:15:10.000,187,10988547,12885,0,1751811309,13030.57688442,106.56374208000489,53403.35946552001 2025-07-06,14:15:11.000,187,10988591,12925,0,1751811310,13030.67119275999,106.57079121000424,53403.40138824001 2025-07-06,14:15:12.000,187,10988589,12565,0,1751811311,13030.71161061999,106.55669294999825,53403.44331096 2025-07-06,14:15:13.000,187,10988557,12965,0,1751811312,13030.75876479,106.6130859900004,53403.39440112 2025-07-06,14:15:14.000,187,10988571,12765,0,1751811313,13030.765501099995,106.63423337999848,53403.52016928 2025-07-06,14:15:15.000,187,10988519,12925,0,1751811314,13030.826127889995,106.70472467999934,53403.555104880004 2025-07-06,14:15:16.000,187,10988574,12805,0,1751811315,13030.85980944,106.71882293999806,53403.576066240006 2025-07-06,14:15:17.000,187,10988576,13085,0,1751811316,13030.967590399996,106.7258720700047,53403.59702760001 2025-07-06,14:15:18.000,187,10988584,12965,0,1751811317,13031.048426119996,106.81751076000364,53403.624976080006 2025-07-06,14:15:19.000,187,10988594,12885,0,1751811318,13031.162943390002,106.84570728000108,53403.65292456 2025-07-06,14:15:20.000,187,10988563,12805,0,1751811319,13031.210097559997,106.8598055399998,53403.70882152 2025-07-06,14:15:21.000,187,10988567,12685,0,1751811320,13031.290933279997,106.88800206000451,53403.72978288 2025-07-06,14:15:22.000,187,10988556,12965,0,1751811321,13031.344823760002,106.91619858000195,53403.792666960006 2025-07-06,14:15:23.000,187,10988577,12765,0,1751811322,13031.425659480003,106.98668988000281,53403.79965408 2025-07-06,14:15:24.000,187,10988625,12605,0,1751811323,13031.519967819993,107.01488640000025,53403.84856392 2025-07-06,14:15:25.000,187,10988577,12685,0,1751811324,13031.594067229998,107.04308291999769,53403.85555104 2025-07-06,14:15:26.000,187,10988563,12765,0,1751811325,13031.701848189994,107.07832857000176,53403.911448000006 2025-07-06,14:15:27.000,187,10988557,12805,0,1751811326,13031.82983807999,107.14881987000263,53403.939396480004 2025-07-06,14:15:28.000,187,10988616,12805,0,1751811327,13031.91067379999,107.16291813000134,53404.04420328 2025-07-06,14:15:29.000,187,10988603,12805,0,1751811328,13032.01171844999,107.25455682000029,53404.0162548 2025-07-06,14:15:30.000,187,10988628,12685,0,1751811329,13032.11949941,107.3532446399986,53404.058177520004 2025-07-06,14:15:31.000,187,10988577,12605,0,1751811330,13032.207071439996,107.39553942000202,53404.07215176001 2025-07-06,14:15:32.000,187,10988581,12845,0,1751811331,13032.287907159996,107.45193246000417,53404.14202296 2025-07-06,14:15:33.000,187,10988565,12845,0,1751811332,13032.422633360002,107.47307985000225,53404.176958560005 2025-07-06,14:15:34.000,187,10988645,12925,0,1751811333,13032.611250039998,107.54357115000312,53404.246829760006 2025-07-06,14:15:35.000,187,10988554,12685,0,1751811334,13032.745976239989,107.64225897000142,53404.33766232001 2025-07-06,14:15:36.000,187,10988605,12685,0,1751811335,13032.900911369994,107.6634063599995,53404.37259792 2025-07-06,14:15:37.000,187,10988567,12845,0,1751811336,13033.062582809995,107.74799591999908,53404.42849488 2025-07-06,14:15:38.000,187,10988584,12725,0,1751811337,13033.15015483999,107.76914331000444,53404.442469120004 2025-07-06,14:15:39.000,187,10988599,12965,0,1751811338,13033.25119948999,107.83963460999803,53404.47740472 2025-07-06,14:15:40.000,187,10988545,12965,0,1751811339,13033.33203520999,107.86078200000338,53404.51932744 2025-07-06,14:15:41.000,187,10988596,12805,0,1751811340,13033.419607240001,107.89602765000018,53404.58919864 2025-07-06,14:15:42.000,187,10988584,12685,0,1751811341,13033.426343549996,107.91717503999826,53404.582211520006 2025-07-06,14:15:43.000,187,10988612,12765,0,1751811342,13033.460025100001,107.88897852000082,53404.63810848 2025-07-06,14:15:44.000,187,10988554,12805,0,1751811343,13033.480234030001,107.85373287000402,53404.6450956 2025-07-06,14:15:45.000,187,10988587,13005,0,1751811344,13033.466761409996,107.84668374000466,53404.7149668 2025-07-06,14:15:46.000,187,10988622,12845,0,1751811345,13033.466761409996,107.84668374000466,53404.70099256001 2025-07-06,14:15:47.000,187,10988555,12925,0,1751811346,13033.473497719991,107.81143809000059,53404.73592816 2025-07-06,14:15:48.000,187,10988566,12885,0,1751811347,13033.419607240001,107.79029070000252,53404.7149668 2025-07-06,14:15:49.000,187,10988592,12845,0,1751811348,13033.439816170001,107.79029070000252,53404.70099256001 2025-07-06,14:15:50.000,187,10988548,12805,0,1751811349,13033.460025100001,107.7620941799978,53404.798812240006 2025-07-06,14:15:51.000,187,10988592,12765,0,1751811350,13033.39939831,107.73389766000037,53404.75688952 2025-07-06,14:15:52.000,187,10988585,12685,0,1751811351,13033.412870929991,107.726848530001,53404.784838 2025-07-06,14:15:53.000,187,10988574,12965,0,1751811352,13033.419607240001,107.71979940000165,53404.75688952 2025-07-06,14:15:54.000,187,10988599,12765,0,1751811353,13033.345507829996,107.69160288000421,53404.749902400006 2025-07-06,14:15:55.000,187,10988582,12765,0,1751811354,13033.305089969996,107.71275027000229,53404.784838 2025-07-06,14:15:56.000,187,10988578,12605,0,1751811355,13033.31856259,107.69865201000357,53404.76387664 2025-07-06,14:15:57.000,187,10988565,12885,0,1751811356,13033.284881039996,107.6634063599995,53404.74291528001 2025-07-06,14:15:58.000,187,10988584,12605,0,1751811357,13033.29161734999,107.69160288000421,53404.80579936 2025-07-06,14:15:59.000,187,10988591,13005,0,1751811358,13033.31182627999,107.67045548999886,53404.81278648 2025-07-06,14:16:00.000,187,10988575,12765,0,1751811359,13033.264672109995,107.69865201000357,53404.82676072 2025-07-06,14:16:01.000,187,10988563,12845,0,1751811360,13033.264672109995,107.68455375000485,53404.80579936 2025-07-06,14:16:02.000,187,10988541,12885,0,1751811361,13033.27814473,107.69865201000357,53404.84073496001 2025-07-06,14:16:03.000,187,10988568,12805,0,1751811362,13033.21078162999,107.6281607100027,53404.81977360001 2025-07-06,14:16:04.000,187,10988598,12805,0,1751811363,13033.21078162999,107.59996418999799,53404.83374784 2025-07-06,14:16:05.000,187,10988539,13045,0,1751811364,13033.21078162999,107.53652202000376,53404.82676072 2025-07-06,14:16:06.000,187,10988571,12645,0,1751811365,13033.21751794,107.5153746299984,53404.80579936 2025-07-06,14:16:07.000,187,10988543,12805,0,1751811366,13033.183836389995,107.45193246000417,53404.83374784 2025-07-06,14:16:08.000,187,10988566,12725,0,1751811367,13033.2579358,107.48012898000161,53404.82676072 2025-07-06,14:16:09.000,187,10988576,12685,0,1751811368,13033.264672109995,107.46603072000289,53404.81977360001 2025-07-06,14:16:10.000,187,10988570,12485,0,1751811369,13033.284881039996,107.42373593999946,53404.798812240006 2025-07-06,14:16:11.000,187,10988538,12805,0,1751811370,13033.31856259,107.45193246000417,53404.82676072 2025-07-06,14:16:12.000,187,10988606,12725,0,1751811371,13033.2579358,107.42373593999946,53404.847722080005 2025-07-06,14:16:13.000,187,10988569,12725,0,1751811372,13033.23772687,107.43078506999882,53404.87567056 2025-07-06,14:16:14.000,187,10988592,12805,0,1751811373,13033.21751794,107.42373593999946,53404.8547092 2025-07-06,14:16:15.000,187,10988563,12965,0,1751811374,13033.23099055999,107.44488333000481,53404.88265768 2025-07-06,14:16:16.000,187,10988551,13125,0,1751811375,13033.19730901,107.45193246000417,53404.847722080005 2025-07-06,14:16:17.000,187,10988531,12805,0,1751811376,13033.21751794,107.43783419999818,53404.8547092 2025-07-06,14:16:18.000,187,10988533,12765,0,1751811377,13033.21078162999,107.46603072000289,53404.896631920004 2025-07-06,14:16:19.000,187,10988595,12845,0,1751811378,13033.23099055999,107.48717811000097,53404.90361904 2025-07-06,14:16:20.000,187,10988548,12845,0,1751811379,13033.244463179995,107.46603072000289,53404.86868344001 2025-07-06,14:16:21.000,187,10988537,12925,0,1751811380,13033.2579358,107.47307985000225,53404.86868344001 2025-07-06,14:16:22.000,187,10988580,12725,0,1751811381,13033.345507829996,107.49422724000033,53404.90361904 2025-07-06,14:16:23.000,187,10988529,12965,0,1751811382,13033.392661999991,107.48012898000161,53404.917593280006 2025-07-06,14:16:24.000,187,10988569,12845,0,1751811383,13033.439816170001,107.45193246000417,53404.93156752 2025-07-06,14:16:25.000,187,10988585,12805,0,1751811384,13033.507179269996,107.43783419999818,53404.97349024 2025-07-06,14:16:26.000,187,10988549,12685,0,1751811385,13033.588014989997,107.45193246000417,53404.966503120006 2025-07-06,14:16:27.000,187,10988542,12605,0,1751811386,13033.648641779997,107.4166868100001,53404.98746448001 2025-07-06,14:16:28.000,187,10988552,12965,0,1751811387,13033.716004879992,107.3814411600033,53404.98047736 2025-07-06,14:16:29.000,187,10988567,12765,0,1751811388,13033.776631669993,107.32504812000116,53405.015412960005 2025-07-06,14:16:30.000,187,10988584,12845,0,1751811389,13033.891148939998,107.26865507999901,53405.07130992 2025-07-06,14:16:31.000,187,10988546,12645,0,1751811390,13033.992193589998,107.24045856000157,53405.07829704001 2025-07-06,14:16:32.000,187,10988540,12845,0,1751811391,13034.052820379999,107.19111464999878,53405.085284160006 2025-07-06,14:16:33.000,187,10988559,12765,0,1751811392,13034.140392409994,107.12767248000455,53405.1691296 2025-07-06,14:16:34.000,187,10988590,12885,0,1751811393,13034.160601339994,107.09947595999984,53405.07829704001 2025-07-06,14:16:35.000,187,10988587,12805,0,1751811394,13034.23470075,107.05013205000432,53405.10624552001 2025-07-06,14:16:36.000,187,10988529,12845,0,1751811395,13034.28859122999,107.03603378999833,53405.0992584 2025-07-06,14:16:37.000,187,10988549,12805,0,1751811396,13034.34921801999,107.00783727000089,53405.1691296 2025-07-06,14:16:38.000,187,10988551,12725,0,1751811397,13034.423317429995,106.9725916200041,53405.134194000006 2025-07-06,14:16:39.000,187,10988561,12765,0,1751811398,13034.47047159999,106.93734597000002,53405.20406520001 2025-07-06,14:16:40.000,187,10988567,12605,0,1751811399,13034.483944219995,106.86685466999916,53405.252975040006 2025-07-06,14:16:41.000,187,10988559,12965,0,1751811400,13034.5378347,106.80341249999765,53405.21105232 2025-07-06,14:16:42.000,187,10988568,12965,0,1751811401,13034.605197799996,106.77521598000021,53405.21105232 2025-07-06,14:16:43.000,187,10988562,12605,0,1751811402,13034.686033519996,106.74701946000278,53405.21105232 2025-07-06,14:16:44.000,187,10988572,12805,0,1751811403,13034.760132930001,106.70472467999934,53405.308872 2025-07-06,14:16:45.000,187,10988581,12685,0,1751811404,13034.874650199992,106.67652816000191,53405.33682048 2025-07-06,14:16:46.000,187,10988524,12725,0,1751811405,13034.962222230002,106.67652816000191,53405.33682048 2025-07-06,14:16:47.000,187,10988534,12805,0,1751811406,13035.063266880003,106.7117738099987,53405.36476896 2025-07-06,14:16:48.000,187,10988543,12685,0,1751811407,13035.130629979998,106.7117738099987,53405.42765304 2025-07-06,14:16:49.000,187,10988522,12685,0,1751811408,13035.204729389989,106.7117738099987,53405.38573032 2025-07-06,14:16:50.000,187,10988549,12805,0,1751811409,13035.231674629998,106.69062642000063,53405.48355 2025-07-06,14:16:51.000,187,10988575,12685,0,1751811410,13035.312510349999,106.66947903000255,53405.420665920006 2025-07-06,14:16:52.000,187,10988586,12805,0,1751811411,13035.332719279999,106.69062642000063,53405.47656288 2025-07-06,14:16:53.000,187,10988574,12765,0,1751811412,13035.38660975999,106.65538077000383,53405.51149848001 2025-07-06,14:16:54.000,187,10988552,12685,0,1751811413,13035.43376393,106.64128250999784,53405.47656288 2025-07-06,14:16:55.000,187,10988584,13085,0,1751811414,13035.51459965,106.5778403400036,53405.57438256 2025-07-06,14:16:56.000,187,10988549,12605,0,1751811415,13035.56849012999,106.47915251999802,53405.58136968001 2025-07-06,14:16:57.000,187,10988522,12485,0,1751811416,13035.67627109,106.35226818000228,53405.567395440004 2025-07-06,14:16:58.000,187,10988525,12605,0,1751811417,13035.743634189996,106.21833470999991,53405.59534392 2025-07-06,14:16:59.000,187,10988534,12925,0,1751811418,13035.851415149991,106.12669602000096,53405.63027952001 2025-07-06,14:17:00.000,187,10988562,12885,0,1751811419,13035.912041939991,106.03505733000202,53405.65822800001 2025-07-06,14:17:01.000,187,10988569,12765,0,1751811420,13036.019822900002,105.908172989999,53405.70015072 2025-07-06,14:17:02.000,187,10988551,12725,0,1751811421,13036.073713379992,105.85882908000349,53405.6931636 2025-07-06,14:17:03.000,187,10988489,12805,0,1751811422,13036.114131239992,105.76719039000454,53405.70713784001 2025-07-06,14:17:04.000,187,10988576,13005,0,1751811423,13036.188230649997,105.6614534399996,53405.756047680006 2025-07-06,14:17:05.000,187,10988580,12765,0,1751811424,13036.248857439998,105.55571649000194,53405.832906 2025-07-06,14:17:06.000,187,10988575,13045,0,1751811425,13036.309484229998,105.53456910000386,53405.87482872001 2025-07-06,14:17:07.000,187,10988551,12925,0,1751811426,13036.336429469993,105.48522519000107,53405.86085448 2025-07-06,14:17:08.000,187,10988572,12765,0,1751811427,13036.269066369998,105.48522519000107,53405.93072568 2025-07-06,14:17:09.000,187,10988541,12685,0,1751811428,13036.275802679993,105.42883214999893,53405.923738560006 2025-07-06,14:17:10.000,187,10988566,12845,0,1751811429,13036.262330060003,105.37948824000341,53405.97963552 2025-07-06,14:17:11.000,187,10988516,12685,0,1751811430,13036.255593749993,105.38653737000277,53406.007584 2025-07-06,14:17:12.000,187,10988470,13045,0,1751811431,13036.181494340002,105.37948824000341,53406.007584 2025-07-06,14:17:13.000,187,10988549,12485,0,1751811432,13036.168021719997,105.34424258999934,53406.007584 2025-07-06,14:17:14.000,187,10988533,12885,0,1751811433,13036.127603859997,105.34424258999934,53406.091429440006 2025-07-06,14:17:15.000,187,10988614,12765,0,1751811434,13036.026559209997,105.28080041999783,53406.070468080005 2025-07-06,14:17:16.000,187,10988523,12685,0,1751811435,13036.013086589992,105.23145651000232,53406.08444232001 2025-07-06,14:17:17.000,187,10988530,13045,0,1751811436,13035.986141349997,105.15391608000209,53406.21021048001 2025-07-06,14:17:18.000,187,10988550,12645,0,1751811437,13035.891833009991,105.06227739000315,53406.119377920004 2025-07-06,14:17:19.000,187,10988513,12805,0,1751811438,13035.864887769996,105.01293348000036,53406.189249120005 2025-07-06,14:17:20.000,187,10988575,12685,0,1751811439,13035.790788359991,104.94949130999885,53406.21021048001 2025-07-06,14:17:21.000,187,10988506,12885,0,1751811440,13035.70995263999,104.88604914000462,53406.238158960005 2025-07-06,14:17:22.000,187,10988551,12765,0,1751811441,13035.662798469995,104.8578526199999,53406.24514608 2025-07-06,14:17:23.000,187,10988521,12965,0,1751811442,13035.581962749995,104.84375436000118,53406.24514608 2025-07-06,14:17:24.000,187,10988508,12685,0,1751811443,13035.51459965,104.82965610000247,53406.238158960005 2025-07-06,14:17:25.000,187,10988601,13005,0,1751811444,13035.42702761999,104.80850871000439,53406.287068800004 2025-07-06,14:17:26.000,187,10988550,12405,0,1751811445,13035.359664519994,104.81555784000375,53406.24514608 2025-07-06,14:17:27.000,187,10988578,12685,0,1751811446,13035.285565109989,104.81555784000375,53406.259120320006 2025-07-06,14:17:28.000,187,10988517,12725,0,1751811447,13035.251883559999,104.75211567000224,53406.22418472 2025-07-06,14:17:29.000,187,10988554,12805,0,1751811448,13035.184520459989,104.76621393000096,53406.18226200001 2025-07-06,14:17:30.000,187,10988629,12765,0,1751811449,13035.103684739988,104.7239191500048,53406.21021048001 2025-07-06,14:17:31.000,187,10988521,13085,0,1751811450,13035.036321639993,104.68867350000073,53406.16828776 2025-07-06,14:17:32.000,187,10988579,12605,0,1751811451,13034.968958539997,104.65342785000394,53406.24514608 2025-07-06,14:17:33.000,187,10988566,13085,0,1751811452,13034.881386510002,104.62523132999922,53406.24514608 2025-07-06,14:17:34.000,187,10988565,12885,0,1751811453,13034.814023409992,104.52654351000092,53406.16828776 2025-07-06,14:17:35.000,187,10988540,12645,0,1751811454,13034.739924000001,104.4490030800007,53406.16828776 2025-07-06,14:17:36.000,187,10988513,12965,0,1751811455,13034.659088280001,104.40670830000454,53406.20322336 2025-07-06,14:17:37.000,187,10988602,12645,0,1751811456,13034.61867042,104.35031526000239,53406.17527488 2025-07-06,14:17:38.000,187,10988535,12845,0,1751811457,13034.55804363,104.24457831000473,53406.17527488 2025-07-06,14:17:39.000,187,10988523,12565,0,1751811458,13034.571516249991,104.2022835300013,53406.12636504 2025-07-06,14:17:40.000,187,10988587,12685,0,1751811459,13034.524362079996,104.18113614000322,53406.119377920004 2025-07-06,14:17:41.000,187,10988548,12725,0,1751811460,13034.49741684,104.14589048999915,53406.1473264 2025-07-06,14:17:42.000,187,10988522,12805,0,1751811461,13034.47720791,104.10359571000299,53406.10540368 2025-07-06,14:17:43.000,187,10988502,12685,0,1751811462,13034.45026266999,104.08949745000427,53406.091429440006 2025-07-06,14:17:44.000,187,10988527,13125,0,1751811463,13034.45026266999,104.06130092999956,53406.09841656 2025-07-06,14:17:45.000,187,10988593,12805,0,1751811464,13034.45699898,103.9908096299987,53406.06348096001 2025-07-06,14:17:46.000,187,10988553,12725,0,1751811465,13034.423317429995,103.94146572000318,53406.070468080005 2025-07-06,14:17:47.000,187,10988550,12885,0,1751811466,13034.443526359995,103.94146572000318,53406.06348096001 2025-07-06,14:17:48.000,187,10988490,12965,0,1751811467,13034.45026266999,103.88507268000103,53406.01457112001 2025-07-06,14:17:49.000,187,10988492,13045,0,1751811468,13034.443526359995,103.87802355000167,53406.007584 2025-07-06,14:17:50.000,187,10988596,12845,0,1751811469,13034.443526359995,103.8568761600036,53405.97963552 2025-07-06,14:17:51.000,187,10988508,12805,0,1751811470,13034.47720791,103.81458138000016,53405.98662264 2025-07-06,14:17:52.000,187,10988526,12765,0,1751811471,13034.47720791,103.84277790000488,53405.94469992001 2025-07-06,14:17:53.000,187,10988531,12565,0,1751811472,13034.544571009996,103.80048312000145,53405.94469992001 2025-07-06,14:17:54.000,187,10988512,12845,0,1751811473,13034.544571009996,103.80048312000145,53405.95867416 2025-07-06,14:17:55.000,187,10988544,12845,0,1751811474,13034.59846149,103.79343399000209,53405.98662264 2025-07-06,14:17:56.000,187,10988522,12605,0,1751811475,13034.605197799996,103.7440900799993,53405.972648400006 2025-07-06,14:17:57.000,187,10988532,12885,0,1751811476,13034.645615659996,103.7088444300025,53405.9377128 2025-07-06,14:17:58.000,187,10988540,12885,0,1751811477,13034.706242449996,103.67359877999843,53405.923738560006 2025-07-06,14:17:59.000,187,10988532,12965,0,1751811478,13034.753396619992,103.56786183000077,53405.93072568 2025-07-06,14:18:00.000,187,10988569,12605,0,1751811479,13034.787078169997,103.44802662000438,53405.9377128 2025-07-06,14:18:01.000,187,10988502,13125,0,1751811480,13034.827496029997,103.3634370600048,53405.951687040004 2025-07-06,14:18:02.000,187,10988573,12805,0,1751811481,13034.881386510002,103.2506509800005,53405.951687040004 2025-07-06,14:18:03.000,187,10988541,12925,0,1751811482,13034.948749609997,103.12376664000476,53405.902777200004 2025-07-06,14:18:04.000,187,10988567,12965,0,1751811483,13034.995903779993,103.0039314300011,53405.97963552 2025-07-06,14:18:05.000,187,10988541,12925,0,1751811484,13035.036321639993,102.89114535000408,53405.98662264 2025-07-06,14:18:06.000,187,10988533,12645,0,1751811485,13035.063266880003,102.84885057000065,53405.9377128 2025-07-06,14:18:07.000,187,10988522,12845,0,1751811486,13035.103684739988,102.72901536000427,53406.021558240005 2025-07-06,14:18:08.000,187,10988526,12605,0,1751811487,13035.117157359993,102.67967145000148,53406.021558240005 2025-07-06,14:18:09.000,187,10988529,12765,0,1751811488,13035.137366289993,102.5950818900019,53405.99360976001 2025-07-06,14:18:10.000,187,10988607,12565,0,1751811489,13035.137366289993,102.60213102000125,53406.04251960001 2025-07-06,14:18:11.000,187,10988539,13045,0,1751811490,13035.096948429993,102.53163972000038,53405.98662264 2025-07-06,14:18:12.000,187,10988540,12805,0,1751811491,13035.083475809988,102.45409929000016,53406.00059688 2025-07-06,14:18:13.000,187,10988540,12845,0,1751811492,13035.123893669988,102.41885364000336,53406.021558240005 2025-07-06,14:18:14.000,187,10988554,12605,0,1751811493,13035.090212119998,102.37655885999993,53406.03553248 2025-07-06,14:18:15.000,187,10988561,12725,0,1751811494,13035.049794259998,102.30606755999906,53406.01457112001 2025-07-06,14:18:16.000,187,10988528,12445,0,1751811495,13035.049794259998,102.27787104000163,53406.01457112001 2025-07-06,14:18:17.000,187,10988518,13165,0,1751811496,13035.009376399998,102.22147799999948,53406.05649384 2025-07-06,14:18:18.000,187,10988482,12765,0,1751811497,13034.975694849993,102.15803582999797,53406.02854536 2025-07-06,14:18:19.000,187,10988563,12725,0,1751811498,13034.955485919992,102.05934800999967,53406.01457112001 2025-07-06,14:18:20.000,187,10988525,12725,0,1751811499,13034.968958539997,102.02410236000287,53406.00059688 2025-07-06,14:18:21.000,187,10988554,12565,0,1751811500,13035.009376399998,101.99590583999816,53406.021558240005 2025-07-06,14:18:22.000,187,10988568,12765,0,1751811501,13035.043057950003,101.93246367000393,53406.02854536 2025-07-06,14:18:23.000,187,10988550,12805,0,1751811502,13035.070003189998,101.86902150000242,53406.08444232001 2025-07-06,14:18:24.000,187,10988556,12605,0,1751811503,13035.043057950003,101.84787411000434,53406.08444232001 2025-07-06,14:18:25.000,187,10988613,12765,0,1751811504,13035.049794259998,101.79853020000155,53406.04251960001 2025-07-06,14:18:26.000,187,10988570,12965,0,1751811505,13035.049794259998,101.79148107000219,53406.13335216001 2025-07-06,14:18:27.000,187,10988549,12805,0,1751811506,13035.029585329998,101.7421371599994,53406.070468080005 2025-07-06,14:18:28.000,187,10988604,12765,0,1751811507,13035.043057950003,101.7068915100026,53406.11239080001 2025-07-06,14:18:29.000,187,10988561,12725,0,1751811508,13035.009376399998,101.66459672999918,53406.08444232001 2025-07-06,14:18:30.000,187,10988552,12565,0,1751811509,13034.942013300002,101.6082036900043,53406.17527488 2025-07-06,14:18:31.000,187,10988542,12845,0,1751811510,13034.948749609997,101.60115455999767,53406.189249120005 2025-07-06,14:18:32.000,187,10988591,12925,0,1751811511,13034.928540679997,101.6082036900043,53406.19623624 2025-07-06,14:18:33.000,187,10988502,12805,0,1751811512,13034.881386510002,101.56590891000087,53406.26610744 2025-07-06,14:18:34.000,187,10988508,12765,0,1751811513,13034.840968650002,101.55181065000215,53406.21021048001 2025-07-06,14:18:35.000,187,10988554,13005,0,1751811514,13034.800550790002,101.56590891000087,53406.18226200001 2025-07-06,14:18:36.000,187,10988571,12845,0,1751811515,13034.760132930001,101.55885978000151,53406.20322336 2025-07-06,14:18:37.000,187,10988516,12765,0,1751811516,13034.773605549992,101.58000716999959,53406.2171976 2025-07-06,14:18:38.000,187,10988569,12765,0,1751811517,13034.739924000001,101.59410542999831,53406.23117184001 2025-07-06,14:18:39.000,187,10988574,12725,0,1751811518,13034.753396619992,101.56590891000087,53406.2171976 2025-07-06,14:18:40.000,187,10988563,12645,0,1751811519,13034.780341860001,101.56590891000087,53406.21021048001 2025-07-06,14:18:41.000,187,10988539,12725,0,1751811520,13034.800550790002,101.51656499999808,53406.238158960005 2025-07-06,14:18:42.000,187,10988515,12645,0,1751811521,13034.834232339992,101.47427022000193,53406.28008168001 2025-07-06,14:18:43.000,187,10988580,12645,0,1751811522,13034.901595440002,101.41787717999978,53406.26610744 2025-07-06,14:18:44.000,187,10988496,12885,0,1751811523,13034.915068059992,101.3614841400049,53406.21021048001 2025-07-06,14:18:45.000,187,10988584,12765,0,1751811524,13034.975694849993,101.27689457999804,53406.30104304001 2025-07-06,14:18:46.000,187,10988591,12765,0,1751811525,13035.056530569993,101.24164893000125,53406.238158960005 2025-07-06,14:18:47.000,187,10988533,12885,0,1751811526,13035.137366289993,101.20640328000445,53406.24514608 2025-07-06,14:18:48.000,187,10988559,12445,0,1751811527,13035.184520459989,101.15705937000166,53406.27309456 2025-07-06,14:18:49.000,187,10988549,12885,0,1751811528,13035.191256769998,101.17115763000038,53406.25213320001 2025-07-06,14:18:50.000,187,10988545,12445,0,1751811529,13035.251883559999,101.19230501999846,53406.308030160006 2025-07-06,14:18:51.000,187,10988569,12765,0,1751811530,13035.251883559999,101.19935414999782,53406.25213320001 2025-07-06,14:18:52.000,187,10988574,12605,0,1751811531,13035.245147249989,101.1852558899991,53406.29405592 2025-07-06,14:18:53.000,187,10988514,12685,0,1751811532,13035.278828799994,101.16410850000102,53406.27309456 2025-07-06,14:18:54.000,187,10988600,12965,0,1751811533,13035.258619869994,101.19230501999846,53406.34296576 2025-07-06,14:18:55.000,187,10988583,13125,0,1751811534,13035.218202009994,101.17115763000038,53406.30104304001 2025-07-06,14:18:56.000,187,10988545,12845,0,1751811535,13035.184520459989,101.16410850000102,53406.28008168001 2025-07-06,14:18:57.000,187,10988595,12765,0,1751811536,13035.150838909998,101.13591198000358,53406.28008168001 2025-07-06,14:18:58.000,187,10988538,12805,0,1751811537,13035.150838909998,101.1500102400023,53406.32899152001 2025-07-06,14:18:59.000,187,10988521,12845,0,1751811538,13035.150838909998,101.11476458999823,53406.287068800004 2025-07-06,14:19:00.000,187,10988592,12765,0,1751811539,13035.157575219993,101.05837155000336,53406.34296576 2025-07-06,14:19:01.000,187,10988554,12885,0,1751811540,13035.123893669988,101.02312589999929,53406.31501728 2025-07-06,14:19:02.000,187,10988559,12645,0,1751811541,13035.123893669988,100.99492938000185,53406.34296576 2025-07-06,14:19:03.000,187,10988588,12805,0,1751811542,13035.137366289993,100.91033982000226,53406.27309456 2025-07-06,14:19:04.000,187,10988561,12805,0,1751811543,13035.123893669988,100.87509416999819,53406.33597864 2025-07-06,14:19:05.000,187,10988568,12845,0,1751811544,13035.164311529988,100.8046028700046,53406.32899152001 2025-07-06,14:19:06.000,187,10988564,12645,0,1751811545,13035.177784149993,100.78345547999925,53406.3220044 2025-07-06,14:19:07.000,187,10988563,12485,0,1751811546,13035.191256769998,100.73411157000373,53406.31501728 2025-07-06,14:19:08.000,187,10988536,12725,0,1751811547,13035.224938319989,100.70591504999902,53406.34296576 2025-07-06,14:19:09.000,187,10988548,12965,0,1751811548,13035.258619869994,100.66362027000287,53406.287068800004 2025-07-06,14:19:10.000,187,10988578,12805,0,1751811549,13035.245147249989,100.6565711400035,53406.34995288001 2025-07-06,14:19:11.000,187,10988569,12885,0,1751811550,13035.258619869994,100.64247288000479,53406.28008168001 2025-07-06,14:19:12.000,187,10988557,12765,0,1751811551,13035.265356179989,100.60722723000072,53406.3220044 2025-07-06,14:19:13.000,187,10988571,12525,0,1751811552,13035.265356179989,100.55788331999793,53406.3220044 2025-07-06,14:19:14.000,187,10988536,13085,0,1751811553,13035.191256769998,100.50853941000241,53406.34995288001 2025-07-06,14:19:15.000,187,10988556,12765,0,1751811554,13035.204729389989,100.52263767000113,53406.28008168001 2025-07-06,14:19:16.000,187,10988563,12525,0,1751811555,13035.177784149993,100.45214637000026,53406.287068800004 2025-07-06,14:19:17.000,187,10988572,12765,0,1751811556,13035.197993079993,100.40280246000475,53406.36392712 2025-07-06,14:19:18.000,187,10988550,12885,0,1751811557,13035.191256769998,100.33936029000324,53406.36392712 2025-07-06,14:19:19.000,187,10988553,12725,0,1751811558,13035.184520459989,100.29001638000045,53406.308030160006 2025-07-06,14:19:20.000,187,10988552,13125,0,1751811559,13035.164311529988,100.21952507999958,53406.356940000005 2025-07-06,14:19:21.000,187,10988540,12685,0,1751811560,13035.096948429993,100.19132856000215,53406.32899152001 2025-07-06,14:19:22.000,187,10988619,12965,0,1751811561,13035.070003189998,100.12788639000064,53406.37091424 2025-07-06,14:19:23.000,187,10988553,12765,0,1751811562,13035.083475809988,100.05034596000041,53406.3220044 2025-07-06,14:19:24.000,187,10988570,12805,0,1751811563,13035.022849020002,100.0010020500049,53406.30104304001 2025-07-06,14:19:25.000,187,10988569,12965,0,1751811564,13034.989167469997,99.95165814000211,53406.30104304001 2025-07-06,14:19:26.000,187,10988506,12965,0,1751811565,13034.975694849993,99.92346162000467,53406.3220044 2025-07-06,14:19:27.000,187,10988548,12445,0,1751811566,13034.901595440002,99.90936335999868,53406.24514608 2025-07-06,14:19:28.000,187,10988535,12885,0,1751811567,13034.908331749997,99.91641248999804,53406.27309456 2025-07-06,14:19:29.000,187,10988547,13085,0,1751811568,13034.888122819997,99.93051075000403,53406.30104304001 2025-07-06,14:19:30.000,187,10988518,12805,0,1751811569,13034.807287099997,99.95165814000211,53406.21021048001 2025-07-06,14:19:31.000,187,10988549,12685,0,1751811570,13034.733187689992,99.96575640000083,53406.22418472 2025-07-06,14:19:32.000,187,10988542,12685,0,1751811571,13034.719715070001,99.97985465999955,53406.21021048001 2025-07-06,14:19:33.000,187,10988570,12525,0,1751811572,13034.686033519996,99.97280553000019,53406.238158960005 2025-07-06,14:19:34.000,187,10988559,12485,0,1751811573,13034.652351969991,100.01510031000362,53406.259120320006 2025-07-06,14:19:35.000,187,10988546,12645,0,1751811574,13034.611934109991,100.01510031000362,53406.238158960005 2025-07-06,14:19:36.000,187,10988542,12805,0,1751811575,13034.57825256,100.04329683000105,53406.25213320001 2025-07-06,14:19:37.000,187,10988538,13045,0,1751811576,13034.544571009996,100.01510031000362,53406.238158960005 2025-07-06,14:19:38.000,187,10988570,12885,0,1751811577,13034.544571009996,100.05034596000041,53406.21021048001 2025-07-06,14:19:39.000,187,10988554,12605,0,1751811578,13034.544571009996,100.04329683000105,53406.26610744 2025-07-06,14:19:40.000,187,10988541,12685,0,1751811579,13034.591725179991,100.07149334999849,53406.23117184001 2025-07-06,14:19:41.000,187,10988526,12645,0,1751811580,13034.524362079996,100.05034596000041,53406.308030160006 2025-07-06,14:19:42.000,187,10988532,12645,0,1751811581,13034.5378347,100.00805118000426,53406.3220044 2025-07-06,14:19:43.000,187,10988538,12765,0,1751811582,13034.49068052999,99.95870727000147,53406.28008168001 2025-07-06,14:19:44.000,187,10988612,12885,0,1751811583,13034.47720791,99.90936335999868,53406.28008168001 2025-07-06,14:19:45.000,187,10988557,12725,0,1751811584,13034.49068052999,99.86706858000252,53406.27309456 2025-07-06,14:19:46.000,187,10988586,12805,0,1751811585,13034.41658112,99.7895281500023,53406.26610744 2025-07-06,14:19:47.000,187,10988589,12685,0,1751811586,13034.41658112,99.74723336999887,53406.21021048001 2025-07-06,14:19:48.000,187,10988533,12845,0,1751811587,13034.423317429995,99.690840330004,53406.2171976 2025-07-06,14:19:49.000,187,10988568,12885,0,1751811588,13034.38963587999,99.6414964200012,53406.2171976 2025-07-06,14:19:50.000,187,10988478,12845,0,1751811589,13034.39637219,99.61329990000377,53406.23117184001 2025-07-06,14:19:51.000,187,10988538,12805,0,1751811590,13034.362690639995,99.54985773000226,53406.20322336 2025-07-06,14:19:52.000,187,10988600,12845,0,1751811591,13034.382899569995,99.46526817000267,53406.2171976 2025-07-06,14:19:53.000,187,10988619,12605,0,1751811592,13034.382899569995,99.41592425999988,53406.2171976 2025-07-06,14:19:54.000,187,10988569,12845,0,1751811593,13034.37616326,99.34543295999902,53406.238158960005 2025-07-06,14:19:55.000,187,10988530,12645,0,1751811594,13034.41658112,99.25379427000007,53406.20322336 2025-07-06,14:19:56.000,187,10988578,12765,0,1751811595,13034.403108499995,99.21149949000392,53406.22418472 2025-07-06,14:19:57.000,187,10988525,12805,0,1751811596,13034.47047159999,99.1833029699992,53406.29405592 2025-07-06,14:19:58.000,187,10988574,12645,0,1751811597,13034.45699898,99.11281166999834,53406.20322336 2025-07-06,14:19:59.000,187,10988571,13005,0,1751811598,13034.443526359995,99.09871340999962,53406.238158960005 2025-07-06,14:20:00.000,187,10988552,12805,0,1751811599,13034.45026266999,99.04232037000475,53406.2171976 2025-07-06,14:20:01.000,187,10988572,12805,0,1751811600,13034.45699898,99.03527123999811,53406.24514608 2025-07-06,14:20:02.000,187,10988545,12605,0,1751811601,13034.423317429995,98.96477994000452,53406.2171976 2025-07-06,14:20:03.000,187,10988575,12925,0,1751811602,13034.43005373999,98.96477994000452,53406.24514608 2025-07-06,14:20:04.000,187,10988563,13205,0,1751811603,13034.43005373999,98.9365834199998,53406.27309456 2025-07-06,14:20:05.000,187,10988561,12725,0,1751811604,13034.443526359995,98.89428864000365,53406.26610744 2025-07-06,14:20:06.000,187,10988563,12645,0,1751811605,13034.40984480999,98.88723951000429,53406.27309456 2025-07-06,14:20:07.000,187,10988603,12605,0,1751811606,13034.39637219,98.88723951000429,53406.30104304001 2025-07-06,14:20:08.000,187,10988544,12965,0,1751811607,13034.37616326,98.88019037999766,53406.28008168001 2025-07-06,14:20:09.000,187,10988568,12725,0,1751811608,13034.322272779995,98.8731412499983,53406.21021048001 2025-07-06,14:20:10.000,187,10988565,12765,0,1751811609,13034.27511861,98.8731412499983,53406.21021048001 2025-07-06,14:20:11.000,187,10988541,12725,0,1751811610,13034.221228129994,98.90133777000301,53406.22418472 2025-07-06,14:20:12.000,187,10988545,12805,0,1751811611,13034.160601339994,98.86609211999894,53406.22418472 2025-07-06,14:20:13.000,187,10988554,12565,0,1751811612,13034.113447169999,98.92953429000045,53406.15431352 2025-07-06,14:20:14.000,187,10988558,12885,0,1751811613,13034.046084069989,98.89428864000365,53406.22418472 2025-07-06,14:20:15.000,187,10988515,12725,0,1751811614,13034.025875139989,98.85199386000022,53406.189249120005 2025-07-06,14:20:16.000,187,10988517,12565,0,1751811615,13033.985457279989,98.78150255999935,53406.22418472 2025-07-06,14:20:17.000,187,10988544,12685,0,1751811616,13033.951775729998,98.75330604000192,53406.2171976 2025-07-06,14:20:18.000,187,10988519,12965,0,1751811617,13033.918094179993,98.66166735000297,53406.2171976 2025-07-06,14:20:19.000,187,10988573,12925,0,1751811618,13033.911357869998,98.63347082999826,53406.189249120005 2025-07-06,14:20:20.000,187,10988580,12605,0,1751811619,13033.870940009998,98.57707779000339,53406.18226200001 2025-07-06,14:20:21.000,187,10988597,12725,0,1751811620,13033.911357869998,98.57002866000403,53406.189249120005 2025-07-06,14:20:22.000,187,10988553,12845,0,1751811621,13033.911357869998,98.49953736000316,53406.189249120005 2025-07-06,14:20:23.000,187,10988589,12685,0,1751811622,13033.857467389993,98.48543910000444,53406.16828776 2025-07-06,14:20:24.000,187,10988565,12805,0,1751811623,13033.837258459993,98.45724257999973,53406.21021048001 2025-07-06,14:20:25.000,187,10988521,12605,0,1751811624,13033.803576910002,98.45724257999973,53406.189249120005 2025-07-06,14:20:26.000,187,10988550,13125,0,1751811625,13033.709268569997,98.43609519000165,53406.16828776 2025-07-06,14:20:27.000,187,10988543,12685,0,1751811626,13033.702532260002,98.40084954000486,53406.15431352 2025-07-06,14:20:28.000,187,10988540,12565,0,1751811627,13033.668850709997,98.3797021499995,53406.17527488 2025-07-06,14:20:29.000,187,10988579,12885,0,1751811628,13033.588014989997,98.39380040999822,53406.140339280006 2025-07-06,14:20:30.000,187,10988536,12845,0,1751811629,13033.540860820001,98.37265302000014,53406.091429440006 2025-07-06,14:20:31.000,187,10988526,12605,0,1751811630,13033.466761409996,98.38675127999886,53406.06348096001 2025-07-06,14:20:32.000,187,10988570,12805,0,1751811631,13033.446552479996,98.36560389000078,53406.06348096001 2025-07-06,14:20:33.000,187,10988566,12685,0,1751811632,13033.446552479996,98.33035824000399,53406.0774552 2025-07-06,14:20:34.000,187,10988558,12805,0,1751811633,13033.439816170001,98.316259979998,53406.04251960001 2025-07-06,14:20:35.000,187,10988515,12605,0,1751811634,13033.460025100001,98.316259979998,53406.04950672 2025-07-06,14:20:36.000,187,10988556,12885,0,1751811635,13033.439816170001,98.27396520000184,53406.021558240005 2025-07-06,14:20:37.000,187,10988550,13005,0,1751811636,13033.372453069991,98.28806346000056,53406.007584 2025-07-06,14:20:38.000,187,10988584,12845,0,1751811637,13033.37918938,98.25281781000376,53405.951687040004 2025-07-06,14:20:39.000,187,10988534,12565,0,1751811638,13033.39939831,98.22462128999905,53406.01457112001 2025-07-06,14:20:40.000,187,10988529,12805,0,1751811639,13033.385925689996,98.20347390000097,53405.99360976001 2025-07-06,14:20:41.000,187,10988588,12725,0,1751811640,13033.325298899996,98.17527738000354,53406.007584 2025-07-06,14:20:42.000,187,10988544,12885,0,1751811641,13033.264672109995,98.17527738000354,53405.98662264 2025-07-06,14:20:43.000,187,10988590,12605,0,1751811642,13033.27140841999,98.16822825000418,53406.02854536 2025-07-06,14:20:44.000,187,10988570,12765,0,1751811643,13033.264672109995,98.18937564000225,53406.007584 2025-07-06,14:20:45.000,187,10988578,12445,0,1751811644,13033.29835366,98.14003172999946,53406.01457112001 2025-07-06,14:20:46.000,187,10988576,12765,0,1751811645,13033.27140841999,98.14003172999946,53405.99360976001 2025-07-06,14:20:47.000,187,10988559,12845,0,1751811646,13033.31856259,98.12593347000075,53405.99360976001 2025-07-06,14:20:48.000,187,10988530,12965,0,1751811647,13033.352244139991,98.10478608000267,53406.01457112001 2025-07-06,14:20:49.000,187,10988595,12965,0,1751811648,13033.372453069991,98.06249129999924,53405.96566128001 2025-07-06,14:20:50.000,187,10988489,12805,0,1751811649,13033.406134619996,98.02724565000244,53406.007584 2025-07-06,14:20:51.000,187,10988544,12725,0,1751811650,13033.419607240001,98.0342947800018,53405.98662264 2025-07-06,14:20:52.000,187,10988576,12765,0,1751811651,13033.466761409996,97.95675435000157,53406.01457112001 2025-07-06,14:20:53.000,187,10988584,12885,0,1751811652,13033.460025100001,97.98495086999901,53406.06348096001 2025-07-06,14:20:54.000,187,10988584,12605,0,1751811653,13033.453288789991,97.92855783000414,53405.99360976001 2025-07-06,14:20:55.000,187,10988547,12765,0,1751811654,13033.446552479996,97.86511566000263,53406.021558240005 2025-07-06,14:20:56.000,187,10988532,12725,0,1751811655,13033.39939831,97.84396827000455,53406.05649384 2025-07-06,14:20:57.000,187,10988552,12845,0,1751811656,13033.345507829996,97.81577174999984,53406.05649384 2025-07-06,14:20:58.000,187,10988546,12765,0,1751811657,13033.345507829996,97.76642784000433,53406.08444232001 2025-07-06,14:20:59.000,187,10988556,12605,0,1751811658,13033.264672109995,97.75232957999833,53406.04950672 2025-07-06,14:21:00.000,187,10988525,12685,0,1751811659,13033.204045319995,97.7241330600009,53406.11239080001 2025-07-06,14:21:01.000,187,10988587,12685,0,1751811660,13033.15689115,97.71708393000154,53406.10540368 2025-07-06,14:21:02.000,187,10988558,13125,0,1751811661,13033.103000669995,97.73118219000025,53406.09841656 2025-07-06,14:21:03.000,187,10988573,12565,0,1751811662,13033.00869232999,97.69593654000346,53406.13335216001 2025-07-06,14:21:04.000,187,10988538,12685,0,1751811663,13032.92785660999,97.71003480000218,53406.06348096001 2025-07-06,14:21:05.000,187,10988517,12765,0,1751811664,13032.873966129999,97.71003480000218,53406.02854536 2025-07-06,14:21:06.000,187,10988549,12765,0,1751811665,13032.772921479998,97.75232957999833,53406.12636504 2025-07-06,14:21:07.000,187,10988590,12765,0,1751811666,13032.732503619998,97.75937870999769,53406.09841656 2025-07-06,14:21:08.000,187,10988541,12845,0,1751811667,13032.631458969998,97.79462436000176,53406.070468080005 2025-07-06,14:21:09.000,187,10988548,12925,0,1751811668,13032.550623249997,97.82987000999856,53406.091429440006 2025-07-06,14:21:10.000,187,10988526,13005,0,1751811669,13032.463051220002,97.84396827000455,53406.091429440006 2025-07-06,14:21:11.000,187,10988551,12605,0,1751811670,13032.395688119992,97.87921392000135,53406.070468080005 2025-07-06,14:21:12.000,187,10988585,12965,0,1751811671,13032.355270259992,97.85806653000327,53406.007584 2025-07-06,14:21:13.000,187,10988535,12685,0,1751811672,13032.287907159996,97.87921392000135,53406.06348096001 2025-07-06,14:21:14.000,187,10988562,12725,0,1751811673,13032.281170850001,97.85806653000327,53406.01457112001 2025-07-06,14:21:15.000,187,10988542,12605,0,1751811674,13032.186862509996,97.83691913999792,53406.021558240005 2025-07-06,14:21:16.000,187,10988550,12845,0,1751811675,13032.153180959991,97.81577174999984,53405.99360976001 2025-07-06,14:21:17.000,187,10988554,12965,0,1751811676,13032.09929048,97.71003480000218,53405.96566128001 2025-07-06,14:21:18.000,187,10988608,12925,0,1751811677,13032.07908155,97.71708393000154,53405.97963552 2025-07-06,14:21:19.000,187,10988572,12565,0,1751811678,13032.025191069995,97.66774001999875,53405.94469992001 2025-07-06,14:21:20.000,187,10988529,13005,0,1751811679,13032.03866369,97.61134698000387,53405.95867416 2025-07-06,14:21:21.000,187,10988525,12845,0,1751811680,13031.99150951999,97.56905220000044,53405.96566128001 2025-07-06,14:21:22.000,187,10988575,12805,0,1751811681,13031.99150951999,97.540855680003,53405.972648400006 2025-07-06,14:21:23.000,187,10988570,12845,0,1751811682,13031.97130058999,97.49856089999957,53405.95867416 2025-07-06,14:21:24.000,187,10988578,12965,0,1751811683,13031.883728559995,97.4421678600047,53405.87482872001 2025-07-06,14:21:25.000,187,10988538,12685,0,1751811684,13031.87699225,97.3787256900032,53405.88880296 2025-07-06,14:21:26.000,187,10988571,12805,0,1751811685,13031.863519629995,97.36462743000448,53405.88181584 2025-07-06,14:21:27.000,187,10988540,12965,0,1751811686,13031.82983807999,97.3787256900032,53405.86085448 2025-07-06,14:21:28.000,187,10988551,12685,0,1751811687,13031.81636546,97.35757829999784,53405.87482872001 2025-07-06,14:21:29.000,187,10988590,12925,0,1751811688,13031.802892839994,97.35052916999848,53405.88880296 2025-07-06,14:21:30.000,187,10988565,12805,0,1751811689,13031.82983807999,97.32233265000104,53405.902777200004 2025-07-06,14:21:31.000,187,10988565,12805,0,1751811690,13031.80962914999,97.30823439000233,53405.90976432 2025-07-06,14:21:32.000,187,10988571,12725,0,1751811691,13031.782683909994,97.30118526000297,53405.853867360005 2025-07-06,14:21:33.000,187,10988591,12965,0,1751811692,13031.76921128999,97.30823439000233,53405.81893176 2025-07-06,14:21:34.000,187,10988574,12725,0,1751811693,13031.79615653,97.31528352000169,53405.82591888001 2025-07-06,14:21:35.000,187,10988555,12605,0,1751811694,13031.80962914999,97.28003787000489,53405.83989312 2025-07-06,14:21:36.000,187,10988548,12725,0,1751811695,13031.82983807999,97.27298873999825,53405.853867360005 2025-07-06,14:21:37.000,187,10988604,12765,0,1751811696,13031.823101769995,97.28003787000489,53405.82591888001 2025-07-06,14:21:38.000,187,10988601,12765,0,1751811697,13031.843310699995,97.31528352000169,53405.83989312 2025-07-06,14:21:39.000,187,10988580,12885,0,1751811698,13031.89046486999,97.28708700000425,53405.79098328 2025-07-06,14:21:40.000,187,10988559,12885,0,1751811699,13031.89720118,97.31528352000169,53405.81194464 2025-07-06,14:21:41.000,187,10988551,12845,0,1751811700,13031.89720118,97.36462743000448,53405.81893176 2025-07-06,14:21:42.000,187,10988586,12525,0,1751811701,13031.93088272999,97.35052916999848,53405.8678416 2025-07-06,14:21:43.000,187,10988540,12845,0,1751811702,13031.91741011,97.33643090999976,53405.87482872001 2025-07-06,14:21:44.000,187,10988535,12965,0,1751811703,13031.944355349995,97.33643090999976,53405.853867360005 2025-07-06,14:21:45.000,187,10988555,12605,0,1751811704,13031.964564279995,97.32233265000104,53405.8678416 2025-07-06,14:21:46.000,187,10988579,12605,0,1751811705,13031.97130058999,97.30823439000233,53405.951687040004 2025-07-06,14:21:47.000,187,10988589,12725,0,1751811706,13032.025191069995,97.33643090999976,53405.96566128001 2025-07-06,14:21:48.000,187,10988563,12965,0,1751811707,13032.045399999995,97.29413613000361,53405.93072568 2025-07-06,14:21:49.000,187,10988551,12685,0,1751811708,13032.07908155,97.27298873999825,53405.98662264 2025-07-06,14:21:50.000,187,10988554,12485,0,1751811709,13032.132972029991,97.30118526000297,53406.02854536 2025-07-06,14:21:51.000,187,10988564,13045,0,1751811710,13032.09255416999,97.30823439000233,53405.972648400006 2025-07-06,14:21:52.000,187,10988582,12965,0,1751811711,13032.13970834,97.31528352000169,53406.06348096001 2025-07-06,14:21:53.000,187,10988533,12885,0,1751811712,13032.146444649996,97.29413613000361,53406.091429440006 2025-07-06,14:21:54.000,187,10988564,12805,0,1751811713,13032.166653579996,97.29413613000361,53406.0774552 2025-07-06,14:21:55.000,187,10988530,12965,0,1751811714,13032.227280369996,97.28708700000425,53406.06348096001 2025-07-06,14:21:56.000,187,10988624,13005,0,1751811715,13032.207071439996,97.28003787000489,53406.12636504 2025-07-06,14:21:57.000,187,10988600,12965,0,1751811716,13032.20033513,97.30118526000297,53406.15431352 2025-07-06,14:21:58.000,187,10988563,12765,0,1751811717,13032.227280369996,97.29413613000361,53406.13335216001 2025-07-06,14:21:59.000,187,10988564,12925,0,1751811718,13032.1801262,97.30118526000297,53406.12636504 2025-07-06,14:22:00.000,187,10988517,12805,0,1751811719,13032.173389889991,97.30118526000297,53406.10540368 2025-07-06,14:22:01.000,187,10988548,12965,0,1751811720,13032.186862509996,97.31528352000169,53406.16828776 2025-07-06,14:22:02.000,187,10988589,12805,0,1751811721,13032.15991727,97.32233265000104,53406.16130064001 2025-07-06,14:22:03.000,187,10988556,13005,0,1751811722,13032.186862509996,97.33643090999976,53406.21021048001 2025-07-06,14:22:04.000,187,10988585,12725,0,1751811723,13032.146444649996,97.36462743000448,53406.238158960005 2025-07-06,14:22:05.000,187,10988592,12885,0,1751811724,13032.13970834,97.36462743000448,53406.24514608 2025-07-06,14:22:06.000,187,10988561,12805,0,1751811725,13032.126235719996,97.39987308000127,53406.22418472 2025-07-06,14:22:07.000,187,10988569,12845,0,1751811726,13032.153180959991,97.38577482000255,53406.22418472 2025-07-06,14:22:08.000,187,10988528,12965,0,1751811727,13032.166653579996,97.3787256900032,53406.23117184001 2025-07-06,14:22:09.000,187,10988571,12845,0,1751811728,13032.1801262,97.36462743000448,53406.28008168001 2025-07-06,14:22:10.000,187,10988536,13125,0,1751811729,13032.1801262,97.36462743000448,53406.27309456 2025-07-06,14:22:11.000,187,10988589,12685,0,1751811730,13032.186862509996,97.35757829999784,53406.27309456 2025-07-06,14:22:12.000,187,10988548,12725,0,1751811731,13032.267698229996,97.31528352000169,53406.30104304001 2025-07-06,14:22:13.000,187,10988594,12645,0,1751811732,13032.173389889991,97.33643090999976,53406.308030160006 2025-07-06,14:22:14.000,187,10988575,12845,0,1751811733,13032.254225609991,97.28003787000489,53406.36392712 2025-07-06,14:22:15.000,187,10988534,12125,0,1751811734,13032.15991727,97.28003787000489,53406.34995288001 2025-07-06,14:22:16.000,187,10988563,13085,0,1751811735,13032.15991727,97.2306939600021,53406.356940000005 2025-07-06,14:22:17.000,187,10988534,12605,0,1751811736,13032.11276309999,97.17430091999995,53406.356940000005 2025-07-06,14:22:18.000,187,10988582,13005,0,1751811737,13032.132972029991,97.13905527000315,53406.38488848 2025-07-06,14:22:19.000,187,10988494,13125,0,1751811738,13032.045399999995,97.082662230001,53406.39886272001 2025-07-06,14:22:20.000,187,10988527,13045,0,1751811739,13031.99150951999,97.06151484000293,53406.36392712 2025-07-06,14:22:21.000,187,10988596,12765,0,1751811740,13031.95109165999,97.03331831999822,53406.41982408001 2025-07-06,14:22:22.000,187,10988575,12805,0,1751811741,13031.91067379999,97.01217093000014,53406.41283696 2025-07-06,14:22:23.000,187,10988587,12805,0,1751811742,13031.883728559995,97.00512180000078,53406.41283696 2025-07-06,14:22:24.000,187,10988556,12805,0,1751811743,13031.82983807999,97.04741658000421,53406.37091424 2025-07-06,14:22:25.000,187,10988617,12805,0,1751811744,13031.79615653,97.04036745000485,53406.405849840005 2025-07-06,14:22:26.000,187,10988582,13125,0,1751811745,13031.78942021999,97.03331831999822,53406.356940000005 2025-07-06,14:22:27.000,187,10988552,12765,0,1751811746,13031.79615653,97.0192200599995,53406.39886272001 2025-07-06,14:22:28.000,187,10988599,12605,0,1751811747,13031.782683909994,97.03331831999822,53406.405849840005 2025-07-06,14:22:29.000,187,10988580,12805,0,1751811748,13031.79615653,97.01217093000014,53406.38488848 2025-07-06,14:22:30.000,187,10988556,12965,0,1751811749,13031.80962914999,97.01217093000014,53406.37790136001 2025-07-06,14:22:31.000,187,10988597,12805,0,1751811750,13031.78942021999,97.03331831999822,53406.405849840005 2025-07-06,14:22:32.000,187,10988552,12685,0,1751811751,13031.80962914999,97.0192200599995,53406.49668240001 2025-07-06,14:22:33.000,187,10988572,12725,0,1751811752,13031.823101769995,97.01217093000014,53406.41283696 2025-07-06,14:22:34.000,187,10988568,12725,0,1751811753,13031.782683909994,97.0192200599995,53406.426811200006 2025-07-06,14:22:35.000,187,10988569,12965,0,1751811754,13031.7759476,97.0192200599995,53406.37790136001 2025-07-06,14:22:36.000,187,10988573,12725,0,1751811755,13031.7759476,97.082662230001,53406.475721040006 2025-07-06,14:22:37.000,187,10988547,12965,0,1751811756,13031.75573867,97.06856397000229,53406.44777256001 2025-07-06,14:22:38.000,187,10988561,12645,0,1751811757,13031.78942021999,97.04036745000485,53406.44777256001 2025-07-06,14:22:39.000,187,10988549,12725,0,1751811758,13031.72879342999,97.03331831999822,53406.41283696 2025-07-06,14:22:40.000,187,10988550,12805,0,1751811759,13031.70858449999,97.06151484000293,53406.4617468 2025-07-06,14:22:41.000,187,10988562,12765,0,1751811760,13031.715320809999,96.99807267000142,53406.48270816 2025-07-06,14:22:42.000,187,10988561,12685,0,1751811761,13031.587330919989,96.97692528000334,53406.51764376001 2025-07-06,14:22:43.000,187,10988631,12765,0,1751811762,13031.533440439998,96.96987615000398,53406.524630880005 2025-07-06,14:22:44.000,187,10988617,12805,0,1751811763,13031.452604719998,96.9205322400012,53406.51764376001 2025-07-06,14:22:45.000,187,10988545,12805,0,1751811764,13031.432395789998,96.92758137000055,53406.51065664 2025-07-06,14:22:46.000,187,10988565,12885,0,1751811765,13031.371768999998,96.8711883299984,53406.475721040006 2025-07-06,14:22:47.000,187,10988576,12765,0,1751811766,13031.378505309993,96.86413919999904,53406.49668240001 2025-07-06,14:22:48.000,187,10988588,12885,0,1751811767,13031.331351139997,96.85709006999969,53406.48969528 2025-07-06,14:22:49.000,187,10988559,12925,0,1751811768,13031.277460659992,96.85709006999969,53406.475721040006 2025-07-06,14:22:50.000,187,10988574,12885,0,1751811769,13031.223570180002,96.8711883299984,53406.454759680004 2025-07-06,14:22:51.000,187,10988538,12845,0,1751811770,13031.203361250002,96.89233572000376,53406.49668240001 2025-07-06,14:22:52.000,187,10988591,12685,0,1751811771,13031.122525530001,96.8852865900044,53406.51065664 2025-07-06,14:22:53.000,187,10988604,12765,0,1751811772,13031.122525530001,96.85709006999969,53406.475721040006 2025-07-06,14:22:54.000,187,10988558,12925,0,1751811773,13031.048426119996,96.87823745999776,53406.426811200006 2025-07-06,14:22:55.000,187,10988577,12765,0,1751811774,13031.028217189996,96.9205322400012,53406.46873392001 2025-07-06,14:22:56.000,187,10988565,12925,0,1751811775,13030.994535639991,96.89233572000376,53406.475721040006 2025-07-06,14:22:57.000,187,10988537,12645,0,1751811776,13030.954117779991,96.90643398000248,53406.41982408001 2025-07-06,14:22:58.000,187,10988596,12525,0,1751811777,13030.96085409,96.9205322400012,53406.44078544 2025-07-06,14:22:59.000,187,10988566,12925,0,1751811778,13030.91369991999,96.93463049999991,53406.3918756 2025-07-06,14:23:00.000,187,10988565,12885,0,1751811779,13030.85980944,96.95577788999799,53406.43379832 2025-07-06,14:23:01.000,187,10988583,12605,0,1751811780,13030.947381469996,96.96987615000398,53406.39886272001 2025-07-06,14:23:02.000,187,10988615,12965,0,1751811781,13030.906963609996,97.00512180000078,53406.43379832 2025-07-06,14:23:03.000,187,10988600,12925,0,1751811782,13030.9002273,97.03331831999822,53406.43379832 2025-07-06,14:23:04.000,187,10988612,12525,0,1751811783,13030.89349098999,97.0192200599995,53406.3918756 2025-07-06,14:23:05.000,187,10988575,12965,0,1751811784,13030.9002273,97.0192200599995,53406.3918756 2025-07-06,14:23:06.000,187,10988600,12805,0,1751811785,13030.846336819995,97.02626918999886,53406.37091424 2025-07-06,14:23:07.000,187,10988599,13005,0,1751811786,13030.83286419999,97.11085874999844,53406.41982408001 2025-07-06,14:23:08.000,187,10988545,12405,0,1751811787,13030.83286419999,97.17430091999995,53406.426811200006 2025-07-06,14:23:09.000,187,10988610,12685,0,1751811788,13030.79918265,97.18135004999931,53406.41982408001 2025-07-06,14:23:10.000,187,10988586,12725,0,1751811789,13030.79244633999,97.2306939600021,53406.405849840005 2025-07-06,14:23:11.000,187,10988547,12805,0,1751811790,13030.805918959995,97.2659396099989,53406.34296576 2025-07-06,14:23:12.000,187,10988576,12685,0,1751811791,13030.77223740999,97.29413613000361,53406.405849840005 2025-07-06,14:23:13.000,187,10988564,12685,0,1751811792,13030.725083239995,97.30118526000297,53406.3918756 2025-07-06,14:23:14.000,187,10988544,12965,0,1751811793,13030.69140168999,97.30118526000297,53406.41283696 2025-07-06,14:23:15.000,187,10988555,12805,0,1751811794,13030.644247519995,97.36462743000448,53406.36392712 2025-07-06,14:23:16.000,187,10988565,12565,0,1751811795,13030.624038589995,97.30118526000297,53406.36392712 2025-07-06,14:23:17.000,187,10988588,12805,0,1751811796,13030.61730228,97.28708700000425,53406.39886272001 2025-07-06,14:23:18.000,187,10988565,12765,0,1751811797,13030.624038589995,97.28003787000489,53406.38488848 2025-07-06,14:23:19.000,187,10988608,12885,0,1751811798,13030.543202869994,97.25184135000018,53406.41982408001 2025-07-06,14:23:20.000,187,10988581,12765,0,1751811799,13030.496048699999,97.25184135000018,53406.356940000005 2025-07-06,14:23:21.000,187,10988557,12685,0,1751811800,13030.475839769999,97.23774309000146,53406.37091424 2025-07-06,14:23:22.000,187,10988592,12685,0,1751811801,13030.462367149994,97.24479222000082,53406.38488848 2025-07-06,14:23:23.000,187,10988566,12805,0,1751811802,13030.435421909999,97.24479222000082,53406.34296576 2025-07-06,14:23:24.000,187,10988589,12965,0,1751811803,13030.368058809989,97.27298873999825,53406.34296576 2025-07-06,14:23:25.000,187,10988558,12605,0,1751811804,13030.300695709993,97.3293817800004,53406.34995288001 2025-07-06,14:23:26.000,187,10988604,12725,0,1751811805,13030.206387370003,97.31528352000169,53406.308030160006 2025-07-06,14:23:27.000,187,10988563,12765,0,1751811806,13030.145760580002,97.25889047999954,53406.287068800004 2025-07-06,14:23:28.000,187,10988573,12805,0,1751811807,13030.112079029997,97.27298873999825,53406.33597864 2025-07-06,14:23:29.000,187,10988559,12805,0,1751811808,13030.024507000002,97.21659570000338,53406.29405592 2025-07-06,14:23:30.000,187,10988566,12885,0,1751811809,13029.984089140002,97.18135004999931,53406.308030160006 2025-07-06,14:23:31.000,187,10988641,12645,0,1751811810,13029.977352829992,97.1179078799978,53406.3220044 2025-07-06,14:23:32.000,187,10988617,12805,0,1751811811,13029.896517109992,97.08971136000036,53406.30104304001 2025-07-06,14:23:33.000,187,10988553,12805,0,1751811812,13029.876308179992,97.04036745000485,53406.24514608 2025-07-06,14:23:34.000,187,10988613,12605,0,1751811813,13029.835890319991,97.02626918999886,53406.21021048001 2025-07-06,14:23:35.000,187,10988587,12565,0,1751811814,13029.755054599991,97.02626918999886,53406.27309456 2025-07-06,14:23:36.000,187,10988594,12605,0,1751811815,13029.74158198,97.01217093000014,53406.238158960005 2025-07-06,14:23:37.000,187,10988602,12885,0,1751811816,13029.69442780999,97.00512180000078,53406.25213320001 2025-07-06,14:23:38.000,187,10988560,12925,0,1751811817,13029.647273639996,96.96282702000462,53406.21021048001 2025-07-06,14:23:39.000,187,10988585,12845,0,1751811818,13029.66074626,96.97692528000334,53406.2171976 2025-07-06,14:23:40.000,187,10988538,12765,0,1751811819,13029.627064709995,96.99807267000142,53406.21021048001 2025-07-06,14:23:41.000,187,10988576,12605,0,1751811820,13029.63380101999,96.96282702000462,53406.16130064001 2025-07-06,14:23:42.000,187,10988589,12805,0,1751811821,13029.606855779995,97.00512180000078,53406.17527488 2025-07-06,14:23:43.000,187,10988632,12685,0,1751811822,13029.61359208999,97.00512180000078,53406.17527488 2025-07-06,14:23:44.000,187,10988621,12885,0,1751811823,13029.606855779995,97.0192200599995,53406.12636504 2025-07-06,14:23:45.000,187,10988606,12765,0,1751811824,13029.59338315999,97.03331831999822,53406.13335216001 2025-07-06,14:23:46.000,187,10988582,12925,0,1751811825,13029.627064709995,97.09676048999972,53406.091429440006 2025-07-06,14:23:47.000,187,10988624,12645,0,1751811826,13029.57991054,97.1179078799978,53406.119377920004 2025-07-06,14:23:48.000,187,10988596,13045,0,1751811827,13029.55296529999,97.15315353000187,53406.0774552 2025-07-06,14:23:49.000,187,10988587,12645,0,1751811828,13029.566437919995,97.18135004999931,53406.091429440006 2025-07-06,14:23:50.000,187,10988568,12685,0,1751811829,13029.55296529999,97.22364483000274,53406.070468080005 2025-07-06,14:23:51.000,187,10988593,12805,0,1751811830,13029.55296529999,97.20954657000402,53406.06348096001 2025-07-06,14:23:52.000,187,10988669,12485,0,1751811831,13029.526020059995,97.2306939600021,53406.05649384 2025-07-06,14:23:53.000,187,10988548,12645,0,1751811832,13029.51928375,97.23774309000146,53406.091429440006 2025-07-06,14:23:54.000,187,10988625,12565,0,1751811833,13029.505811129995,97.30823439000233,53406.08444232001 2025-07-06,14:23:55.000,187,10988602,12765,0,1751811834,13029.49907482,97.34348003999912,53406.007584 2025-07-06,14:23:56.000,187,10988587,13045,0,1751811835,13029.51928375,97.35052916999848,53406.007584 2025-07-06,14:23:57.000,187,10988601,12685,0,1751811836,13029.53949268,97.43511872999807,53406.0774552 2025-07-06,14:23:58.000,187,10988580,12445,0,1751811837,13029.53949268,97.45626612000342,53406.00059688 2025-07-06,14:23:59.000,187,10988574,12885,0,1751811838,13029.57317422999,97.48446264000086,53406.02854536 2025-07-06,14:24:00.000,187,10988578,13005,0,1751811839,13029.57991054,97.52675742000429,53406.08444232001 2025-07-06,14:24:01.000,187,10988630,12805,0,1751811840,13029.566437919995,97.53380655000365,53406.04251960001 2025-07-06,14:24:02.000,187,10988580,12645,0,1751811841,13029.63380101999,97.53380655000365,53406.01457112001 2025-07-06,14:24:03.000,187,10988582,12805,0,1751811842,13029.65400994999,97.56200307000108,53406.02854536 2025-07-06,14:24:04.000,187,10988619,12805,0,1751811843,13029.63380101999,97.59019958999852,53406.00059688 2025-07-06,14:24:05.000,187,10988585,12685,0,1751811844,13029.67421887999,97.61134698000387,53406.01457112001 2025-07-06,14:24:06.000,187,10988600,12885,0,1751811845,13029.734845669991,97.61839611000323,53406.08444232001 2025-07-06,14:24:07.000,187,10988596,12765,0,1751811846,13029.748318289996,97.63954350000131,53406.02854536 2025-07-06,14:24:08.000,187,10988622,12845,0,1751811847,13029.748318289996,97.68183828000474,53406.06348096001 2025-07-06,14:24:09.000,187,10988546,12965,0,1751811848,13029.808945079996,97.63954350000131,53406.04251960001 2025-07-06,14:24:10.000,187,10988569,12725,0,1751811849,13029.795472459991,97.63954350000131,53406.00059688 2025-07-06,14:24:11.000,187,10988627,12845,0,1751811850,13029.808945079996,97.69593654000346,53406.04950672 2025-07-06,14:24:12.000,187,10988595,12765,0,1751811851,13029.781999840001,97.73823131999961,53405.97963552 2025-07-06,14:24:13.000,187,10988585,12725,0,1751811852,13029.802208770001,97.73118219000025,53406.04950672 2025-07-06,14:24:14.000,187,10988597,12885,0,1751811853,13029.815681389991,97.71003480000218,53406.03553248 2025-07-06,14:24:15.000,187,10988607,12805,0,1751811854,13029.829154009996,97.75232957999833,53405.96566128001 2025-07-06,14:24:16.000,187,10988522,12765,0,1751811855,13029.795472459991,97.74528044999897,53406.021558240005 2025-07-06,14:24:17.000,187,10988662,12765,0,1751811856,13029.775263529991,97.73823131999961,53405.96566128001 2025-07-06,14:24:18.000,187,10988573,12885,0,1751811857,13029.822417700001,97.75232957999833,53405.94469992001 2025-07-06,14:24:19.000,187,10988561,12805,0,1751811858,13029.775263529991,97.71003480000218,53405.9377128 2025-07-06,14:24:20.000,187,10988591,12765,0,1751811859,13029.781999840001,97.71003480000218,53406.00059688 2025-07-06,14:24:21.000,187,10988595,12845,0,1751811860,13029.802208770001,97.71708393000154,53406.007584 2025-07-06,14:24:22.000,187,10988618,12845,0,1751811861,13029.802208770001,97.71003480000218,53405.97963552 2025-07-06,14:24:23.000,187,10988586,12845,0,1751811862,13029.795472459991,97.73823131999961,53405.96566128001 2025-07-06,14:24:24.000,187,10988557,12925,0,1751811863,13029.795472459991,97.73823131999961,53405.972648400006 2025-07-06,14:24:25.000,187,10988616,12885,0,1751811864,13029.781999840001,97.73823131999961,53406.00059688 2025-07-06,14:24:26.000,187,10988583,12685,0,1751811865,13029.788736149996,97.71003480000218,53405.96566128001 2025-07-06,14:24:27.000,187,10988596,12925,0,1751811866,13029.802208770001,97.71708393000154,53405.951687040004 2025-07-06,14:24:28.000,187,10988557,12685,0,1751811867,13029.802208770001,97.73118219000025,53405.95867416 2025-07-06,14:24:29.000,187,10988567,12845,0,1751811868,13029.748318289996,97.71708393000154,53405.923738560006 2025-07-06,14:24:30.000,187,10988629,12805,0,1751811869,13029.755054599991,97.73118219000025,53405.98662264 2025-07-06,14:24:31.000,187,10988545,13285,0,1751811870,13029.755054599991,97.80872262000048,53405.95867416 2025-07-06,14:24:32.000,187,10988569,12765,0,1751811871,13029.70116412,97.81577174999984,53405.972648400006 2025-07-06,14:24:33.000,187,10988604,12645,0,1751811872,13029.70116412,97.86511566000263,53405.96566128001 2025-07-06,14:24:34.000,187,10988568,12765,0,1751811873,13029.667482569996,97.94265609000286,53405.93072568 2025-07-06,14:24:35.000,187,10988589,12965,0,1751811874,13029.667482569996,97.96380348000093,53405.94469992001 2025-07-06,14:24:36.000,187,10988545,12805,0,1751811875,13029.67421887999,98.0342947800018,53405.96566128001 2025-07-06,14:24:37.000,187,10988566,12605,0,1751811876,13029.66074626,98.09068782000395,53405.98662264 2025-07-06,14:24:38.000,187,10988561,12805,0,1751811877,13029.65400994999,98.09773695000331,53405.951687040004 2025-07-06,14:24:39.000,187,10988546,12765,0,1751811878,13029.6203284,98.17527738000354,53406.007584 2025-07-06,14:24:40.000,187,10988579,12565,0,1751811879,13029.606855779995,98.1823265100029,53405.99360976001 2025-07-06,14:24:41.000,187,10988528,12965,0,1751811880,13029.606855779995,98.23871954999777,53406.021558240005 2025-07-06,14:24:42.000,187,10988543,12845,0,1751811881,13029.61359208999,98.2457686800044,53406.03553248 2025-07-06,14:24:43.000,187,10988581,12725,0,1751811882,13029.6203284,98.2457686800044,53406.021558240005 2025-07-06,14:24:44.000,187,10988611,12685,0,1751811883,13029.627064709995,98.21757215999969,53406.04950672 2025-07-06,14:24:45.000,187,10988594,12445,0,1751811884,13029.606855779995,98.21757215999969,53406.06348096001 2025-07-06,14:24:46.000,187,10988511,12685,0,1751811885,13029.586646849995,98.19642477000161,53406.021558240005 2025-07-06,14:24:47.000,187,10988566,12525,0,1751811886,13029.53949268,98.17527738000354,53406.04251960001 2025-07-06,14:24:48.000,187,10988550,12965,0,1751811887,13029.566437919995,98.20347390000097,53406.03553248 2025-07-06,14:24:49.000,187,10988560,12765,0,1751811888,13029.57317422999,98.19642477000161,53406.007584 2025-07-06,14:24:50.000,187,10988566,12645,0,1751811889,13029.53275636999,98.14003172999946,53406.01457112001 2025-07-06,14:24:51.000,187,10988529,12765,0,1751811890,13029.586646849995,98.11888434000139,53406.04950672 2025-07-06,14:24:52.000,187,10988531,12725,0,1751811891,13029.627064709995,98.11888434000139,53406.02854536 2025-07-06,14:24:53.000,187,10988575,12605,0,1751811892,13029.627064709995,98.08363869000459,53406.03553248 2025-07-06,14:24:54.000,187,10988606,12645,0,1751811893,13029.667482569996,98.07658955999796,53406.04950672 2025-07-06,14:24:55.000,187,10988611,12965,0,1751811894,13029.66074626,98.06249129999924,53406.04950672 2025-07-06,14:24:56.000,187,10988555,12765,0,1751811895,13029.647273639996,98.07658955999796,53406.06348096001 2025-07-06,14:24:57.000,187,10988575,12765,0,1751811896,13029.714636739991,98.02724565000244,53406.10540368 2025-07-06,14:24:58.000,187,10988541,12565,0,1751811897,13029.734845669991,98.00609826000436,53406.08444232001 2025-07-06,14:24:59.000,187,10988571,12645,0,1751811898,13029.755054599991,97.99199999999837,53406.15431352 2025-07-06,14:25:00.000,187,10988545,12765,0,1751811899,13029.768527219996,97.97085261000029,53406.0774552 2025-07-06,14:25:01.000,187,10988524,12845,0,1751811900,13029.802208770001,97.92150870000478,53406.15431352 2025-07-06,14:25:02.000,187,10988527,12685,0,1751811901,13029.808945079996,97.88626305000071,53406.140339280006 2025-07-06,14:25:03.000,187,10988564,12965,0,1751811902,13029.815681389991,97.87921392000135,53406.15431352 2025-07-06,14:25:04.000,187,10988542,13045,0,1751811903,13029.822417700001,97.89331218000007,53406.16130064001 2025-07-06,14:25:05.000,187,10988638,12605,0,1751811904,13029.869571869996,97.91445956999814,53406.189249120005 2025-07-06,14:25:06.000,187,10988520,12805,0,1751811905,13029.903253420001,97.9356069600035,53406.17527488 2025-07-06,14:25:07.000,187,10988577,12925,0,1751811906,13029.936934969992,97.94265609000286,53406.16130064001 2025-07-06,14:25:08.000,187,10988546,12685,0,1751811907,13029.963880210002,97.99904912999773,53406.17527488 2025-07-06,14:25:09.000,187,10988548,13005,0,1751811908,13030.031243309997,98.01314739000372,53406.17527488 2025-07-06,14:25:10.000,187,10988593,12765,0,1751811909,13030.058188549992,97.99904912999773,53406.20322336 2025-07-06,14:25:11.000,187,10988531,12925,0,1751811910,13030.118815339993,98.08363869000459,53406.22418472 2025-07-06,14:25:12.000,187,10988561,12645,0,1751811911,13030.139024269993,98.11183521000203,53406.16130064001 2025-07-06,14:25:13.000,187,10988563,12725,0,1751811912,13030.179442129993,98.10478608000267,53406.19623624 2025-07-06,14:25:14.000,187,10988527,12725,0,1751811913,13030.199651059993,98.11183521000203,53406.17527488 2025-07-06,14:25:15.000,187,10988613,12605,0,1751811914,13030.240068919993,98.09068782000395,53406.16130064001 2025-07-06,14:25:16.000,187,10988535,12805,0,1751811915,13030.280486779993,98.14708085999882,53406.189249120005 2025-07-06,14:25:17.000,187,10988578,12805,0,1751811916,13030.293959399998,98.11888434000139,53406.21021048001 2025-07-06,14:25:18.000,187,10988536,12725,0,1751811917,13030.293959399998,98.08363869000459,53406.20322336 2025-07-06,14:25:19.000,187,10988539,12685,0,1751811918,13030.327640949989,98.11183521000203,53406.26610744 2025-07-06,14:25:20.000,187,10988582,12565,0,1751811919,13030.314168329998,98.09773695000331,53406.22418472 2025-07-06,14:25:21.000,187,10988559,13165,0,1751811920,13030.334377259998,98.0695404299986,53406.24514608 2025-07-06,14:25:22.000,187,10988531,12925,0,1751811921,13030.361322499994,98.08363869000459,53406.28008168001 2025-07-06,14:25:23.000,187,10988582,12925,0,1751811922,13030.368058809989,98.09068782000395,53406.32899152001 2025-07-06,14:25:24.000,187,10988520,12805,0,1751811923,13030.435421909999,98.0342947800018,53406.287068800004 2025-07-06,14:25:25.000,187,10988611,12605,0,1751811924,13030.415212979999,98.04134391000116,53406.29405592 2025-07-06,14:25:26.000,187,10988561,12645,0,1751811925,13030.482576079994,98.04839304000052,53406.31501728 2025-07-06,14:25:27.000,187,10988580,12525,0,1751811926,13030.48931238999,97.96380348000093,53406.33597864 2025-07-06,14:25:28.000,187,10988531,12725,0,1751811927,13030.50952131999,97.96380348000093,53406.31501728 2025-07-06,14:25:29.000,187,10988537,12725,0,1751811928,13030.563411799994,97.9356069600035,53406.3220044 2025-07-06,14:25:30.000,187,10988598,12725,0,1751811929,13030.563411799994,97.86511566000263,53406.36392712 2025-07-06,14:25:31.000,187,10988553,12485,0,1751811930,13030.603829659995,97.85806653000327,53406.3918756 2025-07-06,14:25:32.000,187,10988552,12925,0,1751811931,13030.57688442,97.84396827000455,53406.34995288001 2025-07-06,14:25:33.000,187,10988550,12805,0,1751811932,13030.624038589995,97.77347697000368,53406.41283696 2025-07-06,14:25:34.000,187,10988562,12965,0,1751811933,13030.664456449995,97.75232957999833,53406.4617468 2025-07-06,14:25:35.000,187,10988571,12605,0,1751811934,13030.664456449995,97.71708393000154,53406.46873392001 2025-07-06,14:25:36.000,187,10988564,12845,0,1751811935,13030.73181954999,97.71708393000154,53406.44777256001 2025-07-06,14:25:37.000,187,10988530,12845,0,1751811936,13030.77897372,97.70298567000282,53406.44078544 2025-07-06,14:25:38.000,187,10988539,12685,0,1751811937,13030.805918959995,97.74528044999897,53406.475721040006 2025-07-06,14:25:39.000,187,10988572,12725,0,1751811938,13030.846336819995,97.80167349000112,53406.54559224001 2025-07-06,14:25:40.000,187,10988608,12685,0,1751811939,13030.88001837,97.8228208799992,53406.50366952 2025-07-06,14:25:41.000,187,10988500,12605,0,1751811940,13030.96085409,97.90741043999878,53406.46873392001 2025-07-06,14:25:42.000,187,10988533,12725,0,1751811941,13031.014744569991,97.95675435000157,53406.54559224001 2025-07-06,14:25:43.000,187,10988514,12605,0,1751811942,13030.987799329996,97.96380348000093,53406.50366952 2025-07-06,14:25:44.000,187,10988559,12845,0,1751811943,13031.008008259996,97.96380348000093,53406.58052784 2025-07-06,14:25:45.000,187,10988619,13085,0,1751811944,13031.055162429991,97.94970522000222,53406.56655360001 2025-07-06,14:25:46.000,187,10988588,12845,0,1751811945,13031.055162429991,97.92855783000414,53406.594502080006 2025-07-06,14:25:47.000,187,10988510,12805,0,1751811946,13031.068635049996,97.96380348000093,53406.6014892 2025-07-06,14:25:48.000,187,10988526,12765,0,1751811947,13031.061898740001,97.94970522000222,53406.573540720005 2025-07-06,14:25:49.000,187,10988548,12765,0,1751811948,13031.075371359992,97.90741043999878,53406.643411920006 2025-07-06,14:25:50.000,187,10988594,12565,0,1751811949,13031.149470769997,97.87921392000135,53406.6014892 2025-07-06,14:25:51.000,187,10988531,12885,0,1751811950,13031.189888629997,97.87921392000135,53406.6713604 2025-07-06,14:25:52.000,187,10988539,12845,0,1751811951,13031.243779110002,97.85806653000327,53406.643411920006 2025-07-06,14:25:53.000,187,10988575,12645,0,1751811952,13031.284196970002,97.86511566000263,53406.6713604 2025-07-06,14:25:54.000,187,10988511,12685,0,1751811953,13031.311142209997,97.86511566000263,53406.67834752 2025-07-06,14:25:55.000,187,10988558,12605,0,1751811954,13031.391977929998,97.83691913999792,53406.6713604 2025-07-06,14:25:56.000,187,10988536,12765,0,1751811955,13031.425659480003,97.83691913999792,53406.65039904 2025-07-06,14:25:57.000,187,10988531,12605,0,1751811956,13031.466077339988,97.83691913999792,53406.71328312001 2025-07-06,14:25:58.000,187,10988522,12725,0,1751811957,13031.526704129989,97.83691913999792,53406.741231600005 2025-07-06,14:25:59.000,187,10988487,12765,0,1751811958,13031.560385679993,97.85806653000327,53406.74821872 2025-07-06,14:26:00.000,187,10988615,12725,0,1751811959,13031.600803539994,97.79462436000176,53406.762192960006 2025-07-06,14:26:01.000,187,10988551,12885,0,1751811960,13031.654694019999,97.84396827000455,53406.74821872 2025-07-06,14:26:02.000,187,10988540,12845,0,1751811961,13031.722057119994,97.78052610000304,53406.83206416001 2025-07-06,14:26:03.000,187,10988529,12605,0,1751811962,13031.78942021999,97.74528044999897,53406.811102800006 2025-07-06,14:26:04.000,187,10988502,12805,0,1751811963,13031.843310699995,97.75937870999769,53406.82507704 2025-07-06,14:26:05.000,187,10988494,12845,0,1751811964,13031.924146419995,97.7241330600009,53406.87398688 2025-07-06,14:26:06.000,187,10988564,12965,0,1751811965,13032.01845476,97.70298567000282,53406.860012640005 2025-07-06,14:26:07.000,187,10988552,12605,0,1751811966,13032.05213630999,97.68183828000474,53406.89494824 2025-07-06,14:26:08.000,187,10988592,12765,0,1751811967,13032.13970834,97.68183828000474,53406.860012640005 2025-07-06,14:26:09.000,187,10988556,12725,0,1751811968,13032.186862509996,97.68183828000474,53406.93687096 2025-07-06,14:26:10.000,187,10988563,12485,0,1751811969,13032.186862509996,97.69593654000346,53406.93687096 2025-07-06,14:26:11.000,187,10988570,12645,0,1751811970,13032.227280369996,97.6747891499981,53407.00674216 2025-07-06,14:26:12.000,187,10988579,12645,0,1751811971,13032.254225609991,97.63954350000131,53407.027703520005 2025-07-06,14:26:13.000,187,10988554,12925,0,1751811972,13032.294643469992,97.61134698000387,53406.94385808 2025-07-06,14:26:14.000,187,10988473,12685,0,1751811973,13032.388951809997,97.5761013299998,53407.04167776 2025-07-06,14:26:15.000,187,10988587,12525,0,1751811974,13032.395688119992,97.55495394000172,53406.99975504001 2025-07-06,14:26:16.000,187,10988554,12765,0,1751811975,13032.469787529997,97.55495394000172,53407.02071640001 2025-07-06,14:26:17.000,187,10988502,12725,0,1751811976,13032.516941699992,97.55495394000172,53407.027703520005 2025-07-06,14:26:18.000,187,10988529,12765,0,1751811977,13032.510205389997,97.53380655000365,53407.09058760001 2025-07-06,14:26:19.000,187,10988539,12845,0,1751811978,13032.570832179998,97.46331525000278,53407.04866488001 2025-07-06,14:26:20.000,187,10988591,12725,0,1751811979,13032.624722660003,97.49151177000022,53407.11154896 2025-07-06,14:26:21.000,187,10988549,13005,0,1751811980,13032.624722660003,97.4774135100015,53407.1604588 2025-07-06,14:26:22.000,187,10988520,12965,0,1751811981,13032.638195279993,97.5126591599983,53407.17443304 2025-07-06,14:26:23.000,187,10988580,12685,0,1751811982,13032.685349449988,97.52675742000429,53407.20238152 2025-07-06,14:26:24.000,187,10988534,12925,0,1751811983,13032.638195279993,97.56905220000044,53407.125523200004 2025-07-06,14:26:25.000,187,10988558,12685,0,1751811984,13032.597777419993,97.56200307000108,53407.146484560006 2025-07-06,14:26:26.000,187,10988549,12645,0,1751811985,13032.591041109998,97.59019958999852,53407.20238152 2025-07-06,14:26:27.000,187,10988579,12725,0,1751811986,13032.550623249997,97.5761013299998,53407.22334288 2025-07-06,14:26:28.000,187,10988569,12925,0,1751811987,13032.523678010002,97.56200307000108,53407.195394400005 2025-07-06,14:26:29.000,187,10988529,12765,0,1751811988,13032.442842290002,97.58315045999916,53407.23033 2025-07-06,14:26:30.000,187,10988564,12645,0,1751811989,13032.442842290002,97.59019958999852,53407.23731712001 2025-07-06,14:26:31.000,187,10988552,12805,0,1751811990,13032.409160739997,97.54790481000236,53407.244304240005 2025-07-06,14:26:32.000,187,10988616,13005,0,1751811991,13032.436105979992,97.51970828999765,53407.27923984 2025-07-06,14:26:33.000,187,10988628,12805,0,1751811992,13032.449578599997,97.49856089999957,53407.23033 2025-07-06,14:26:34.000,187,10988519,12645,0,1751811993,13032.436105979992,97.5126591599983,53407.21635576001 2025-07-06,14:26:35.000,187,10988570,12725,0,1751811994,13032.402424430002,97.50561002999893,53407.244304240005 2025-07-06,14:26:36.000,187,10988594,12565,0,1751811995,13032.368742879997,97.4774135100015,53407.25827848001 2025-07-06,14:26:37.000,187,10988564,12765,0,1751811996,13032.355270259992,97.45626612000342,53407.25827848001 2025-07-06,14:26:38.000,187,10988576,12805,0,1751811997,13032.368742879997,97.43511872999807,53407.23033 2025-07-06,14:26:39.000,187,10988557,12805,0,1751811998,13032.368742879997,97.39987308000127,53407.25827848001 2025-07-06,14:26:40.000,187,10988556,12525,0,1751811999,13032.321588710001,97.35052916999848,53407.195394400005 2025-07-06,14:26:41.000,187,10988568,12645,0,1751812000,13032.328325019997,97.32233265000104,53407.21635576001 2025-07-06,14:26:42.000,187,10988586,12765,0,1751812001,13032.260961920001,97.31528352000169,53407.18142016 2025-07-06,14:26:43.000,187,10988576,12805,0,1751812002,13032.274434539991,97.29413613000361,53407.13251032 2025-07-06,14:26:44.000,187,10988558,12725,0,1751812003,13032.227280369996,97.28003787000489,53407.18142016 2025-07-06,14:26:45.000,187,10988542,12645,0,1751812004,13032.220544060001,97.24479222000082,53407.21635576001 2025-07-06,14:26:46.000,187,10988567,12845,0,1751812005,13032.1801262,97.2306939600021,53407.23033 2025-07-06,14:26:47.000,187,10988554,13165,0,1751812006,13032.13970834,97.2306939600021,53407.146484560006 2025-07-06,14:26:48.000,187,10988578,12725,0,1751812007,13032.146444649996,97.17430091999995,53407.17443304 2025-07-06,14:26:49.000,187,10988572,12645,0,1751812008,13032.106026789996,97.15315353000187,53407.195394400005 2025-07-06,14:26:50.000,187,10988547,12925,0,1751812009,13032.065608929996,97.1320061400038,53407.244304240005 2025-07-06,14:26:51.000,187,10988536,13005,0,1751812010,13032.05887262,97.07561310000165,53407.23731712001 2025-07-06,14:26:52.000,187,10988575,12765,0,1751812011,13032.01171844999,97.11085874999844,53407.23731712001 2025-07-06,14:26:53.000,187,10988565,12685,0,1751812012,13032.004982139995,97.08971136000036,53407.18142016 2025-07-06,14:26:54.000,187,10988577,12605,0,1751812013,13031.99150951999,97.08971136000036,53407.18840728001 2025-07-06,14:26:55.000,187,10988552,12765,0,1751812014,13031.99824583,97.10380961999908,53407.25827848001 2025-07-06,14:26:56.000,187,10988548,12765,0,1751812015,13032.05213630999,97.1320061400038,53407.18142016 2025-07-06,14:26:57.000,187,10988576,12765,0,1751812016,13032.03866369,97.14610440000251,53407.1604588 2025-07-06,14:26:58.000,187,10988532,12725,0,1751812017,13032.025191069995,97.16020266000123,53407.21635576001 2025-07-06,14:26:59.000,187,10988536,12685,0,1751812018,13031.99824583,97.11085874999844,53407.20238152 2025-07-06,14:27:00.000,187,10988568,13205,0,1751812019,13032.004982139995,97.14610440000251,53407.16744592001 2025-07-06,14:27:01.000,187,10988534,13005,0,1751812020,13031.964564279995,97.10380961999908,53407.125523200004 2025-07-06,14:27:02.000,187,10988572,12605,0,1751812021,13031.89046486999,97.07561310000165,53407.125523200004 2025-07-06,14:27:03.000,187,10988542,12885,0,1751812022,13031.91741011,97.06151484000293,53407.13949744001 2025-07-06,14:27:04.000,187,10988551,12845,0,1751812023,13031.89720118,97.04741658000421,53407.18142016 2025-07-06,14:27:05.000,187,10988578,12765,0,1751812024,13031.89046486999,97.0192200599995,53407.1604588 2025-07-06,14:27:06.000,187,10988526,12805,0,1751812025,13031.883728559995,96.99807267000142,53407.13251032 2025-07-06,14:27:07.000,187,10988577,12525,0,1751812026,13031.843310699995,96.9839744100027,53407.09058760001 2025-07-06,14:27:08.000,187,10988535,12685,0,1751812027,13031.83657439,96.96282702000462,53407.10456184 2025-07-06,14:27:09.000,187,10988603,12605,0,1751812028,13031.85004700999,96.95577788999799,53407.09757472001 2025-07-06,14:27:10.000,187,10988558,12845,0,1751812029,13031.80962914999,96.93463049999991,53407.06962624001 2025-07-06,14:27:11.000,187,10988567,12765,0,1751812030,13031.78942021999,96.90643398000248,53407.027703520005 2025-07-06,14:27:12.000,187,10988596,12765,0,1751812031,13031.782683909994,96.90643398000248,53407.00674216 2025-07-06,14:27:13.000,187,10988535,12645,0,1751812032,13031.79615653,96.8852865900044,53407.027703520005 2025-07-06,14:27:14.000,187,10988550,12965,0,1751812033,13031.80962914999,96.89938485000312,53407.02071640001 2025-07-06,14:27:15.000,187,10988572,12725,0,1751812034,13031.823101769995,96.8711883299984,53407.027703520005 2025-07-06,14:27:16.000,187,10988563,12805,0,1751812035,13031.883728559995,96.8852865900044,53407.00674216 2025-07-06,14:27:17.000,187,10988548,12965,0,1751812036,13031.89720118,96.86413919999904,53406.93687096 2025-07-06,14:27:18.000,187,10988572,12605,0,1751812037,13031.91741011,96.86413919999904,53406.94385808 2025-07-06,14:27:19.000,187,10988572,12805,0,1751812038,13031.903937489995,96.85709006999969,53406.92988384001 2025-07-06,14:27:20.000,187,10988561,12765,0,1751812039,13031.944355349995,96.80774616000417,53406.957832320004 2025-07-06,14:27:21.000,187,10988543,12925,0,1751812040,13031.99150951999,96.76545138000074,53406.92289672001 2025-07-06,14:27:22.000,187,10988611,12925,0,1751812041,13031.99824583,96.73020573000395,53406.92988384001 2025-07-06,14:27:23.000,187,10988576,12845,0,1751812042,13032.03192737999,96.70200920999923,53406.9159096 2025-07-06,14:27:24.000,187,10988591,12885,0,1751812043,13032.03866369,96.61741964999965,53406.90193536001 2025-07-06,14:27:25.000,187,10988581,12445,0,1751812044,13032.065608929996,96.63151790999837,53406.93687096 2025-07-06,14:27:26.000,187,10988590,12605,0,1751812045,13032.126235719996,96.63856703999772,53406.92988384001 2025-07-06,14:27:27.000,187,10988583,12805,0,1751812046,13032.126235719996,96.624468779999,53406.93687096 2025-07-06,14:27:28.000,187,10988552,12765,0,1751812047,13032.186862509996,96.61037052000029,53406.94385808 2025-07-06,14:27:29.000,187,10988574,13005,0,1751812048,13032.254225609991,96.61741964999965,53406.99975504001 2025-07-06,14:27:30.000,187,10988572,12765,0,1751812049,13032.314852399992,96.60332139000093,53406.9159096 2025-07-06,14:27:31.000,187,10988581,12765,0,1751812050,13032.321588710001,96.56102661000477,53406.978793680006 2025-07-06,14:27:32.000,187,10988589,12925,0,1751812051,13032.355270259992,96.59627226000157,53406.99975504001 2025-07-06,14:27:33.000,187,10988577,12765,0,1751812052,13032.375479189992,96.624468779999,53406.95084520001 2025-07-06,14:27:34.000,187,10988562,12765,0,1751812053,13032.355270259992,96.57512487000349,53406.92988384001 2025-07-06,14:27:35.000,187,10988553,12965,0,1751812054,13032.355270259992,96.57512487000349,53406.97180656001 2025-07-06,14:27:36.000,187,10988553,12605,0,1751812055,13032.335061329992,96.55397747999814,53406.957832320004 2025-07-06,14:27:37.000,187,10988555,12685,0,1751812056,13032.308116089996,96.51873183000134,53407.01372928 2025-07-06,14:27:38.000,187,10988585,12725,0,1751812057,13032.281170850001,96.56102661000477,53407.04167776 2025-07-06,14:27:39.000,187,10988591,12725,0,1751812058,13032.287907159996,96.51873183000134,53407.01372928 2025-07-06,14:27:40.000,187,10988559,12685,0,1751812059,13032.213807749991,96.48348618000455,53407.027703520005 2025-07-06,14:27:41.000,187,10988572,12765,0,1751812060,13032.20033513,96.46938791999855,53406.99975504001 2025-07-06,14:27:42.000,187,10988566,12605,0,1751812061,13032.1801262,96.44824053000048,53407.03469064 2025-07-06,14:27:43.000,187,10988574,12485,0,1751812062,13032.1801262,96.41299488000368,53407.03469064 2025-07-06,14:27:44.000,187,10988591,12805,0,1751812063,13032.213807749991,96.38479835999897,53406.99975504001 2025-07-06,14:27:45.000,187,10988542,12965,0,1751812064,13032.207071439996,96.32135619000474,53407.01372928 2025-07-06,14:27:46.000,187,10988582,12805,0,1751812065,13032.227280369996,96.33545445000345,53407.04167776 2025-07-06,14:27:47.000,187,10988569,12765,0,1751812066,13032.15991727,96.3143070599981,53407.027703520005 2025-07-06,14:27:48.000,187,10988582,12805,0,1751812067,13032.1801262,96.3284053200041,53407.06263912 2025-07-06,14:27:49.000,187,10988591,12925,0,1751812068,13032.220544060001,96.3143070599981,53407.11853608001 2025-07-06,14:27:50.000,187,10988536,12965,0,1751812069,13032.20033513,96.26496315000259,53407.076613360005 2025-07-06,14:27:51.000,187,10988543,12565,0,1751812070,13032.20033513,96.25791402000323,53407.06962624001 2025-07-06,14:27:52.000,187,10988565,12605,0,1751812071,13032.186862509996,96.26496315000259,53407.06263912 2025-07-06,14:27:53.000,187,10988570,12965,0,1751812072,13032.1801262,96.28611054000066,53407.06962624001 2025-07-06,14:27:54.000,187,10988582,12765,0,1751812073,13032.146444649996,96.26496315000259,53407.04866488001 2025-07-06,14:27:55.000,187,10988570,12885,0,1751812074,13032.132972029991,96.27201228000195,53407.09058760001 2025-07-06,14:27:56.000,187,10988575,12605,0,1751812075,13032.07234523999,96.30725792999874,53407.11154896 2025-07-06,14:27:57.000,187,10988556,12765,0,1751812076,13032.03866369,96.30020879999938,53407.09058760001 2025-07-06,14:27:58.000,187,10988528,12485,0,1751812077,13031.99150951999,96.25791402000323,53407.08360048 2025-07-06,14:27:59.000,187,10988555,12605,0,1751812078,13031.89720118,96.29315967000002,53407.08360048 2025-07-06,14:28:00.000,187,10988553,12645,0,1751812079,13031.87025593999,96.22971749999851,53407.125523200004 2025-07-06,14:28:01.000,187,10988592,12725,0,1751812080,13031.80962914999,96.25791402000323,53407.10456184 2025-07-06,14:28:02.000,187,10988565,12805,0,1751812081,13031.762474979994,96.2156192399998,53407.04866488001 2025-07-06,14:28:03.000,187,10988566,12965,0,1751812082,13031.70858449999,96.22971749999851,53407.09058760001 2025-07-06,14:28:04.000,187,10988546,13125,0,1751812083,13031.701848189994,96.22266836999916,53407.01372928 2025-07-06,14:28:05.000,187,10988529,12765,0,1751812084,13031.614276159999,96.20152098000108,53407.027703520005 2025-07-06,14:28:06.000,187,10988578,12645,0,1751812085,13031.567121989989,96.17332446000364,53406.99276792 2025-07-06,14:28:07.000,187,10988500,12805,0,1751812086,13031.560385679993,96.15922619999765,53406.9857808 2025-07-06,14:28:08.000,187,10988515,12925,0,1751812087,13031.445868409988,96.10283316000277,53406.978793680006 2025-07-06,14:28:09.000,187,10988588,12685,0,1751812088,13031.358296379993,96.10988229000213,53406.96481944 2025-07-06,14:28:10.000,187,10988535,12645,0,1751812089,13031.317878519993,96.05348924999998,53406.9159096 2025-07-06,14:28:11.000,187,10988548,12645,0,1751812090,13031.216833869992,96.03939099000127,53406.96481944 2025-07-06,14:28:12.000,187,10988563,12765,0,1751812091,13031.142734460002,96.00414534000447,53406.92988384001 2025-07-06,14:28:13.000,187,10988597,12805,0,1751812092,13031.095580289992,95.98299794999912,53406.92289672001 2025-07-06,14:28:14.000,187,10988547,12645,0,1751812093,13030.954117779991,95.99004707999848,53406.88097400001 2025-07-06,14:28:15.000,187,10988554,12885,0,1751812094,13030.826127889995,95.95480143000168,53406.86699976 2025-07-06,14:28:16.000,187,10988555,12605,0,1751812095,13030.765501099995,95.95480143000168,53406.790141440004 2025-07-06,14:28:17.000,187,10988531,12685,0,1751812096,13030.69140168999,95.9336540400036,53406.81808992 2025-07-06,14:28:18.000,187,10988577,12605,0,1751812097,13030.603829659995,95.91250664999825,53406.81808992 2025-07-06,14:28:19.000,187,10988563,12845,0,1751812098,13030.516257629999,95.91250664999825,53406.71328312001 2025-07-06,14:28:20.000,187,10988564,13125,0,1751812099,13030.428685599989,95.8702118700021,53406.68533464001 2025-07-06,14:28:21.000,187,10988544,12685,0,1751812100,13030.368058809989,95.8702118700021,53406.6713604 2025-07-06,14:28:22.000,187,10988587,13125,0,1751812101,13030.320904639993,95.89135926000017,53406.622450560004 2025-07-06,14:28:23.000,187,10988508,12925,0,1751812102,13030.327640949989,95.87726100000145,53406.643411920006 2025-07-06,14:28:24.000,187,10988556,12805,0,1751812103,13030.226596299988,95.84906448000402,53406.622450560004 2025-07-06,14:28:25.000,187,10988575,12485,0,1751812104,13030.240068919993,95.85611361000338,53406.573540720005 2025-07-06,14:28:26.000,187,10988582,12645,0,1751812105,13030.179442129993,95.89840838999953,53406.58751496001 2025-07-06,14:28:27.000,187,10988565,12845,0,1751812106,13030.112079029997,95.8702118700021,53406.51065664 2025-07-06,14:28:28.000,187,10988521,12925,0,1751812107,13030.071661169997,95.92660491000424,53406.454759680004 2025-07-06,14:28:29.000,187,10988567,12925,0,1751812108,13030.037979619992,95.98299794999912,53406.4617468 2025-07-06,14:28:30.000,187,10988509,12725,0,1751812109,13029.957143899992,95.98299794999912,53406.405849840005 2025-07-06,14:28:31.000,187,10988546,12965,0,1751812110,13029.930198659997,95.94775230000232,53406.37790136001 2025-07-06,14:28:32.000,187,10988570,12965,0,1751812111,13029.936934969992,95.99004707999848,53406.41283696 2025-07-06,14:28:33.000,187,10988540,12685,0,1751812112,13029.829154009996,95.97594881999976,53406.33597864 2025-07-06,14:28:34.000,187,10988526,13125,0,1751812113,13029.74158198,95.9688996900004,53406.287068800004 2025-07-06,14:28:35.000,187,10988573,12765,0,1751812114,13029.64053733,95.92660491000424,53406.238158960005 2025-07-06,14:28:36.000,187,10988569,12925,0,1751812115,13029.55970161,95.91250664999825,53406.28008168001 2025-07-06,14:28:37.000,187,10988544,12685,0,1751812116,13029.47886589,95.89840838999953,53406.24514608 2025-07-06,14:28:38.000,187,10988599,12605,0,1751812117,13029.47212957999,95.8702118700021,53406.140339280006 2025-07-06,14:28:39.000,187,10988534,12925,0,1751812118,13029.33066706999,95.90545751999889,53406.140339280006 2025-07-06,14:28:40.000,187,10988567,12725,0,1751812119,13029.29024920999,95.89135926000017,53406.09841656 2025-07-06,14:28:41.000,187,10988556,12725,0,1751812120,13029.236358729999,95.89135926000017,53406.070468080005 2025-07-06,14:28:42.000,187,10988586,12845,0,1751812121,13029.155523009998,95.88431013000081,53406.04251960001 2025-07-06,14:28:43.000,187,10988556,12765,0,1751812122,13029.121841459993,95.89840838999953,53406.04950672 2025-07-06,14:28:44.000,187,10988537,12645,0,1751812123,13029.000587879993,95.86316274000274,53406.00059688 2025-07-06,14:28:45.000,187,10988560,12645,0,1751812124,13028.899543229993,95.89135926000017,53405.96566128001 2025-07-06,14:28:46.000,187,10988541,12805,0,1751812125,13028.798498579992,95.90545751999889,53405.9377128 2025-07-06,14:28:47.000,187,10988536,13125,0,1751812126,13028.690717619997,95.9336540400036,53405.87482872001 2025-07-06,14:28:48.000,187,10988543,12725,0,1751812127,13028.495364629991,95.9688996900004,53405.83989312 2025-07-06,14:28:49.000,187,10988605,12685,0,1751812128,13028.40105629,96.01119447000383,53405.79797040001 2025-07-06,14:28:50.000,187,10988526,12885,0,1751812129,13028.286539019995,96.01824360000319,53405.74207344 2025-07-06,14:28:51.000,187,10988519,12725,0,1751812130,13028.205703299995,96.02529273000255,53405.6931636 2025-07-06,14:28:52.000,187,10988569,12925,0,1751812131,13028.057504479999,96.06053837999934,53405.6931636 2025-07-06,14:28:53.000,187,10988556,12805,0,1751812132,13028.010350309989,96.08873490000406,53405.6232924 2025-07-06,14:28:54.000,187,10988520,12765,0,1751812133,13027.875624109998,96.14512793999893,53405.64425376 2025-07-06,14:28:55.000,187,10988528,12445,0,1751812134,13027.754370529998,96.20152098000108,53405.54643408 2025-07-06,14:28:56.000,187,10988560,12765,0,1751812135,13027.653325879997,96.25791402000323,53405.49752424 2025-07-06,14:28:57.000,187,10988581,12605,0,1751812136,13027.559017539992,96.3143070599981,53405.469575760006 2025-07-06,14:28:58.000,187,10988584,12765,0,1751812137,13027.518599679992,96.39184748999833,53405.45560152 2025-07-06,14:28:59.000,187,10988496,12565,0,1751812138,13027.464709200001,96.43414227000176,53405.39271744001 2025-07-06,14:29:00.000,187,10988603,12805,0,1751812139,13027.417555029991,96.53987921999942,53405.35778184 2025-07-06,14:29:01.000,187,10988558,12725,0,1751812140,13027.329982999996,96.61741964999965,53405.350794720005 2025-07-06,14:29:02.000,187,10988593,12605,0,1751812141,13027.28282883,96.69496007999987,53405.29489776001 2025-07-06,14:29:03.000,187,10988582,13325,0,1751812142,13027.24241097,96.73020573000395,53405.280923520004 2025-07-06,14:29:04.000,187,10988542,12725,0,1751812143,13027.17504786999,96.76545138000074,53405.15515536001 2025-07-06,14:29:05.000,187,10988594,12765,0,1751812144,13027.13463000999,96.80069703000481,53405.15515536001 2025-07-06,14:29:06.000,187,10988569,12925,0,1751812145,13027.11442107999,96.85709006999969,53405.10624552001 2025-07-06,14:29:07.000,187,10988575,12645,0,1751812146,13027.04032167,96.8852865900044,53405.085284160006 2025-07-06,14:29:08.000,187,10988582,12845,0,1751812147,13027.02011274,96.90643398000248,53405.0293872 2025-07-06,14:29:09.000,187,10988573,12765,0,1751812148,13026.966222259995,96.95577788999799,53404.95951600001 2025-07-06,14:29:10.000,187,10988560,12925,0,1751812149,13026.91906809,96.9839744100027,53404.93156752 2025-07-06,14:29:11.000,187,10988552,12685,0,1751812150,13026.818023439999,97.02626918999886,53404.90361904 2025-07-06,14:29:12.000,187,10988608,13005,0,1751812151,13026.750660339989,97.07561310000165,53404.847722080005 2025-07-06,14:29:13.000,187,10988579,12765,0,1751812152,13026.750660339989,97.082662230001,53404.777850880004 2025-07-06,14:29:14.000,187,10988563,12725,0,1751812153,13026.683297239993,97.1179078799978,53404.749902400006 2025-07-06,14:29:15.000,187,10988546,12845,0,1751812154,13026.696769859998,97.1320061400038,53404.68701832 2025-07-06,14:29:16.000,187,10988526,12565,0,1751812155,13026.609197829988,97.11085874999844,53404.66605696 2025-07-06,14:29:17.000,187,10988540,12805,0,1751812156,13026.588988899988,97.10380961999908,53404.59618576 2025-07-06,14:29:18.000,187,10988579,12965,0,1751812157,13026.602461519993,97.09676048999972,53404.57522440001 2025-07-06,14:29:19.000,187,10988508,12725,0,1751812158,13026.568779970003,97.06151484000293,53404.53330168001 2025-07-06,14:29:20.000,187,10988555,12925,0,1751812159,13026.609197829988,97.1179078799978,53404.512340320005 2025-07-06,14:29:21.000,187,10988555,12965,0,1751812160,13026.588988899988,97.1320061400038,53404.43548200001 2025-07-06,14:29:22.000,187,10988564,12765,0,1751812161,13026.609197829988,97.20249744000466,53404.4005464 2025-07-06,14:29:23.000,187,10988591,13045,0,1751812162,13026.642879379993,97.21659570000338,53404.414520640006 2025-07-06,14:29:24.000,187,10988550,12765,0,1751812163,13026.642879379993,97.25889047999954,53404.30971384 2025-07-06,14:29:25.000,187,10988527,12805,0,1751812164,13026.683297239993,97.32233265000104,53404.295739600006 2025-07-06,14:29:26.000,187,10988539,12925,0,1751812165,13026.723715099994,97.30823439000233,53404.295739600006 2025-07-06,14:29:27.000,187,10988554,13005,0,1751812166,13026.770869269989,97.3293817800004,53404.28875248001 2025-07-06,14:29:28.000,187,10988572,12925,0,1751812167,13026.777605579999,97.37167656000383,53404.23285552 2025-07-06,14:29:29.000,187,10988573,12805,0,1751812168,13026.818023439999,97.39282395000191,53404.25381688 2025-07-06,14:29:30.000,187,10988603,12565,0,1751812169,13026.804550819994,97.43511872999807,53404.19791992001 2025-07-06,14:29:31.000,187,10988601,12725,0,1751812170,13026.818023439999,97.43511872999807,53404.16298432 2025-07-06,14:29:32.000,187,10988556,12645,0,1751812171,13026.85170498999,97.48446264000086,53404.13503584 2025-07-06,14:29:33.000,187,10988552,12965,0,1751812172,13026.844968679994,97.49151177000022,53404.086126 2025-07-06,14:29:34.000,187,10988577,12885,0,1751812173,13026.87191391999,97.49856089999957,53404.11407448 2025-07-06,14:29:35.000,187,10988524,12765,0,1751812174,13026.89885916,97.56905220000044,53404.05119040001 2025-07-06,14:29:36.000,187,10988557,13005,0,1751812175,13026.885386539994,97.54790481000236,53404.03022904001 2025-07-06,14:29:37.000,187,10988564,12805,0,1751812176,13026.91906809,97.5761013299998,53404.009267680005 2025-07-06,14:29:38.000,187,10988592,12885,0,1751812177,13026.946013329994,97.5761013299998,53404.02324192 2025-07-06,14:29:39.000,187,10988571,12605,0,1751812178,13026.946013329994,97.56905220000044,53403.98830632 2025-07-06,14:29:40.000,187,10988515,12925,0,1751812179,13026.97969488,97.59019958999852,53403.96734496 2025-07-06,14:29:41.000,187,10988587,12885,0,1751812180,13027.03358535999,97.63954350000131,53403.96734496 2025-07-06,14:29:42.000,187,10988562,13165,0,1751812181,13027.10094846,97.64659263000067,53403.99529344 2025-07-06,14:29:43.000,187,10988601,12885,0,1751812182,13027.168311559995,97.64659263000067,53403.939396480004 2025-07-06,14:29:44.000,187,10988533,12805,0,1751812183,13027.23567465999,97.66774001999875,53403.98830632 2025-07-06,14:29:45.000,187,10988565,12765,0,1751812184,13027.228938349996,97.66774001999875,53403.93240936001 2025-07-06,14:29:46.000,187,10988552,12925,0,1751812185,13027.276092519991,97.65364176000003,53403.93240936001 2025-07-06,14:29:47.000,187,10988545,12765,0,1751812186,13027.228938349996,97.66069088999939,53403.95337072001 2025-07-06,14:29:48.000,187,10988579,12765,0,1751812187,13027.25588358999,97.66069088999939,53403.96734496 2025-07-06,14:29:49.000,187,10988573,12765,0,1751812188,13027.296301449991,97.71003480000218,53403.99529344 2025-07-06,14:29:50.000,187,10988553,12845,0,1751812189,13027.289565139996,97.7241330600009,53403.960357840006 2025-07-06,14:29:51.000,187,10988580,12845,0,1751812190,13027.309774069996,97.75937870999769,53403.960357840006 2025-07-06,14:29:52.000,187,10988555,13045,0,1751812191,13027.350191929996,97.84396827000455,53403.95337072001 2025-07-06,14:29:53.000,187,10988534,12725,0,1751812192,13027.350191929996,97.85806653000327,53403.95337072001 2025-07-06,14:29:54.000,187,10988560,12845,0,1751812193,13027.363664550001,97.94265609000286,53404.02324192 2025-07-06,14:29:55.000,187,10988539,12925,0,1751812194,13027.404082410001,97.97790173999965,53403.96734496 2025-07-06,14:29:56.000,187,10988539,12765,0,1751812195,13027.417555029991,98.00609826000436,53404.00228056001 2025-07-06,14:29:57.000,187,10988539,12565,0,1751812196,13027.444500270001,98.0695404299986,53404.03721616 2025-07-06,14:29:58.000,187,10988577,12805,0,1751812197,13027.451236579996,98.12593347000075,53404.02324192 2025-07-06,14:29:59.000,187,10988553,13205,0,1751812198,13027.491654439997,98.16822825000418,53404.06516464 2025-07-06,14:30:00.000,187,10988553,12725,0,1751812199,13027.532072299997,98.23167041999841,53404.05119040001 2025-07-06,14:30:01.000,187,10988584,13085,0,1751812200,13027.491654439997,98.22462128999905,53404.086126 2025-07-06,14:30:02.000,187,10988589,12965,0,1751812201,13027.538808609992,98.316259979998,53404.107087360004 2025-07-06,14:30:03.000,187,10988618,12805,0,1751812202,13027.511863369997,98.32330911000463,53404.07215176001 2025-07-06,14:30:04.000,187,10988564,12805,0,1751812203,13027.498390749992,98.3797021499995,53404.12106160001 2025-07-06,14:30:05.000,187,10988565,12605,0,1751812204,13027.457972889992,98.44314432000101,53404.086126 2025-07-06,14:30:06.000,187,10988515,12685,0,1751812205,13027.397346099991,98.49953736000316,53404.02324192 2025-07-06,14:30:07.000,187,10988576,12685,0,1751812206,13027.431027649996,98.54888126999867,53404.06516464 2025-07-06,14:30:08.000,187,10988615,12765,0,1751812207,13027.383873480001,98.61232344000018,53404.0162548 2025-07-06,14:30:09.000,187,10988590,12845,0,1751812208,13027.390609789996,98.66871648000233,53404.0162548 2025-07-06,14:30:10.000,187,10988555,12845,0,1751812209,13027.356928239991,98.74625691000256,53404.00228056001 2025-07-06,14:30:11.000,187,10988575,12765,0,1751812210,13027.363664550001,98.7392077800032,53404.00228056001 2025-07-06,14:30:12.000,187,10988627,12925,0,1751812211,13027.329982999996,98.79560081999807,53404.03022904001 2025-07-06,14:30:13.000,187,10988541,12405,0,1751812212,13027.296301449991,98.81674821000342,53403.98830632 2025-07-06,14:30:14.000,187,10988552,12525,0,1751812213,13027.2626199,98.8378956000015,53404.02324192 2025-07-06,14:30:15.000,187,10988550,12765,0,1751812214,13027.25588358999,98.8731412499983,53403.9463836 2025-07-06,14:30:16.000,187,10988632,12645,0,1751812215,13027.30303776,98.85904298999958,53403.93240936001 2025-07-06,14:30:17.000,187,10988576,12885,0,1751812216,13027.316510379991,98.88019037999766,53403.90446088001 2025-07-06,14:30:18.000,187,10988565,12645,0,1751812217,13027.329982999996,98.89428864000365,53403.939396480004 2025-07-06,14:30:19.000,187,10988586,12805,0,1751812218,13027.329982999996,98.89428864000365,53403.90446088001 2025-07-06,14:30:20.000,187,10988537,12925,0,1751812219,13027.336719309991,98.92953429000045,53403.90446088001 2025-07-06,14:30:21.000,187,10988613,12925,0,1751812220,13027.350191929996,98.97887820000324,53403.89747376 2025-07-06,14:30:22.000,187,10988562,12885,0,1751812221,13027.370400859996,98.99297646000196,53403.93240936001 2025-07-06,14:30:23.000,187,10988558,12765,0,1751812222,13027.370400859996,99.05641863000346,53403.88349952001 2025-07-06,14:30:24.000,187,10988542,12685,0,1751812223,13027.383873480001,99.11281166999834,53403.86952528 2025-07-06,14:30:25.000,187,10988544,12565,0,1751812224,13027.431027649996,99.10576253999898,53403.841576800005 2025-07-06,14:30:26.000,187,10988595,12965,0,1751812225,13027.410818719996,99.12690993000433,53403.841576800005 2025-07-06,14:30:27.000,187,10988575,13005,0,1751812226,13027.457972889992,99.09166428000026,53403.8765124 2025-07-06,14:30:28.000,187,10988578,12605,0,1751812227,13027.478181819992,99.09871340999962,53403.86952528 2025-07-06,14:30:29.000,187,10988585,12605,0,1751812228,13027.498390749992,99.07051689000218,53403.86253816001 2025-07-06,14:30:30.000,187,10988565,12885,0,1751812229,13027.579226469992,99.06346776000282,53403.88349952001 2025-07-06,14:30:31.000,187,10988545,12605,0,1751812230,13027.633116949997,99.06346776000282,53403.86253816001 2025-07-06,14:30:32.000,187,10988557,12765,0,1751812231,13027.700480049993,99.07051689000218,53403.890486640004 2025-07-06,14:30:33.000,187,10988588,12805,0,1751812232,13027.720688979993,99.04232037000475,53403.83458968001 2025-07-06,14:30:34.000,187,10988560,12805,0,1751812233,13027.754370529998,99.07051689000218,53403.83458968001 2025-07-06,14:30:35.000,187,10988507,12765,0,1751812234,13027.808261009988,99.0846151500009,53403.841576800005 2025-07-06,14:30:36.000,187,10988580,12605,0,1751812235,13027.862151489993,99.0493695000041,53403.76471848001 2025-07-06,14:30:37.000,187,10988578,12485,0,1751812236,13027.929514589989,99.03527123999811,53403.77869272 2025-07-06,14:30:38.000,187,10988578,12605,0,1751812237,13028.003613999994,99.0493695000041,53403.83458968001 2025-07-06,14:30:39.000,187,10988601,13005,0,1751812238,13028.057504479999,99.07051689000218,53403.85555104 2025-07-06,14:30:40.000,187,10988562,12765,0,1751812239,13028.17875806,99.07756602000154,53403.81362832001 2025-07-06,14:30:41.000,187,10988626,12565,0,1751812240,13028.25959378,99.09166428000026,53403.84856392 2025-07-06,14:30:42.000,187,10988552,12925,0,1751812241,13028.306747949995,99.09871340999962,53403.84856392 2025-07-06,14:30:43.000,187,10988609,12605,0,1751812242,13028.367374739995,99.10576253999898,53403.86952528 2025-07-06,14:30:44.000,187,10988596,12845,0,1751812243,13028.42126522,99.13395906000369,53403.88349952001 2025-07-06,14:30:45.000,187,10988610,13005,0,1751812244,13028.515573559991,99.1198607999977,53403.92542224 2025-07-06,14:30:46.000,187,10988598,12525,0,1751812245,13028.582936660001,99.14805732000241,53403.93240936001 2025-07-06,14:30:47.000,187,10988575,12845,0,1751812246,13028.596409279991,99.14100819000305,53403.90446088001 2025-07-06,14:30:48.000,187,10988538,12645,0,1751812247,13028.657036069992,99.21854862000328,53403.98830632 2025-07-06,14:30:49.000,187,10988568,12805,0,1751812248,13028.710926549997,99.21149949000392,53403.939396480004 2025-07-06,14:30:50.000,187,10988624,12765,0,1751812249,13028.731135479997,99.25379427000007,53403.99529344 2025-07-06,14:30:51.000,187,10988550,12965,0,1751812250,13028.818707509992,99.232646880002,53403.99529344 2025-07-06,14:30:52.000,187,10988637,12925,0,1751812251,13028.798498579992,99.21854862000328,53404.03022904001 2025-07-06,14:30:53.000,187,10988620,12765,0,1751812252,13028.845652750002,99.25379427000007,53404.058177520004 2025-07-06,14:30:54.000,187,10988573,13125,0,1751812253,13028.859125369992,99.24674514000071,53404.11407448 2025-07-06,14:30:55.000,187,10988523,12725,0,1751812254,13028.865861680002,99.25379427000007,53404.13503584 2025-07-06,14:30:56.000,187,10988545,12805,0,1751812255,13028.852389059997,99.21854862000328,53404.13503584 2025-07-06,14:30:57.000,187,10988588,12525,0,1751812256,13028.872597989997,99.19740122999792,53404.11407448 2025-07-06,14:30:58.000,187,10988630,13005,0,1751812257,13028.859125369992,99.19740122999792,53404.19791992001 2025-07-06,14:30:59.000,187,10988597,12965,0,1751812258,13028.919752159993,99.21854862000328,53404.225868400004 2025-07-06,14:31:00.000,187,10988560,12765,0,1751812259,13028.926488470002,99.24674514000071,53404.21888128001 2025-07-06,14:31:01.000,187,10988555,12925,0,1751812260,13029.000587879993,99.30313818000286,53404.23285552 2025-07-06,14:31:02.000,187,10988557,12885,0,1751812261,13029.020796809993,99.3313347000003,53404.21189416 2025-07-06,14:31:03.000,187,10988605,12645,0,1751812262,13029.027533119988,99.3947768700018,53404.23285552 2025-07-06,14:31:04.000,187,10988571,12845,0,1751812263,13029.014060499998,99.41592425999988,53404.28176536 2025-07-06,14:31:05.000,187,10988571,12685,0,1751812264,13029.074687289998,99.50051381999947,53404.35163656 2025-07-06,14:31:06.000,187,10988620,12845,0,1751812265,13029.081423599993,99.45821904000331,53404.4005464 2025-07-06,14:31:07.000,187,10988595,12685,0,1751812266,13029.094896219998,99.5428086000029,53404.40753352001 2025-07-06,14:31:08.000,187,10988562,12605,0,1751812267,13029.155523009998,99.56395599000098,53404.4005464 2025-07-06,14:31:09.000,187,10988614,12525,0,1751812268,13029.135314079998,99.64854555000056,53404.4005464 2025-07-06,14:31:10.000,187,10988597,12925,0,1751812269,13029.135314079998,99.71198772000207,53404.44945624 2025-07-06,14:31:11.000,187,10988605,12885,0,1751812270,13029.148786699989,99.78247902000294,53404.45644336001 2025-07-06,14:31:12.000,187,10988586,12845,0,1751812271,13029.168995629989,99.83182292999845,53404.43548200001 2025-07-06,14:31:13.000,187,10988609,12685,0,1751812272,13029.162259319994,99.89526509999996,53404.512340320005 2025-07-06,14:31:14.000,187,10988596,12765,0,1751812273,13029.168995629989,99.93051075000403,53404.5402888 2025-07-06,14:31:15.000,187,10988582,12885,0,1751812274,13029.175731939999,99.97985465999955,53404.582211520006 2025-07-06,14:31:16.000,187,10988592,13125,0,1751812275,13029.202677179994,100.04329683000105,53404.50535320001 2025-07-06,14:31:17.000,187,10988555,12805,0,1751812276,13029.263303969994,100.06444421999913,53404.55426304001 2025-07-06,14:31:18.000,187,10988604,12965,0,1751812277,13029.31045813999,100.08559161000449,53404.51932744 2025-07-06,14:31:19.000,187,10988589,12605,0,1751812278,13029.35087599999,100.11378813000192,53404.52631456 2025-07-06,14:31:20.000,187,10988553,12765,0,1751812279,13029.384557549994,100.09264074000384,53404.55426304001 2025-07-06,14:31:21.000,187,10988594,12805,0,1751812280,13029.39803017,100.05739508999977,53404.561250160004 2025-07-06,14:31:22.000,187,10988610,12885,0,1751812281,13029.445184339995,100.0362477000017,53404.54727592 2025-07-06,14:31:23.000,187,10988605,12605,0,1751812282,13029.49907482,100.01510031000362,53404.57522440001 2025-07-06,14:31:24.000,187,10988593,12765,0,1751812283,13029.627064709995,100.0010020500049,53404.67304408001 2025-07-06,14:31:25.000,187,10988592,12885,0,1751812284,13029.687691499996,100.0362477000017,53404.631121360006 2025-07-06,14:31:26.000,187,10988628,12925,0,1751812285,13029.728109359996,100.08559161000449,53404.65906984 2025-07-06,14:31:27.000,187,10988575,12685,0,1751812286,13029.829154009996,100.15608290999808,53404.63810848 2025-07-06,14:31:28.000,187,10988593,12525,0,1751812287,13029.923462350002,100.21247595000023,53404.65208272001 2025-07-06,14:31:29.000,187,10988599,13045,0,1751812288,13029.957143899992,100.2829672500011,53404.65906984 2025-07-06,14:31:30.000,187,10988580,12965,0,1751812289,13030.031243309997,100.35345855000196,53404.70099256001 2025-07-06,14:31:31.000,187,10988606,13045,0,1751812290,13030.152496889998,100.43804811000155,53404.67304408001 2025-07-06,14:31:32.000,187,10988575,12725,0,1751812291,13030.260277849993,100.45214637000026,53404.680031200005 2025-07-06,14:31:33.000,187,10988558,12845,0,1751812292,13030.327640949989,100.47329375999834,53404.7149668 2025-07-06,14:31:34.000,187,10988528,12805,0,1751812293,13030.401740359994,100.50149028000305,53404.70099256001 2025-07-06,14:31:35.000,187,10988566,12805,0,1751812294,13030.522993939994,100.52263767000113,53404.7149668 2025-07-06,14:31:36.000,187,10988552,12885,0,1751812295,13030.624038589995,100.52968680000049,53404.79182512001 2025-07-06,14:31:37.000,187,10988576,12845,0,1751812296,13030.65772014,100.4944411500037,53404.75688952 2025-07-06,14:31:38.000,187,10988588,12605,0,1751812297,13030.745292169995,100.4803428899977,53404.76387664 2025-07-06,14:31:39.000,187,10988546,12605,0,1751812298,13030.81265526999,100.45214637000026,53404.75688952 2025-07-06,14:31:40.000,187,10988553,12525,0,1751812299,13030.91369991999,100.43099898000219,53404.79182512001 2025-07-06,14:31:41.000,187,10988570,12685,0,1751812300,13030.96085409,100.36050768000132,53404.86169632 2025-07-06,14:31:42.000,187,10988549,12845,0,1751812301,13031.082107670001,100.2829672500011,53404.81977360001 2025-07-06,14:31:43.000,187,10988547,12965,0,1751812302,13031.162943390002,100.21952507999958,53404.8547092 2025-07-06,14:31:44.000,187,10988585,12845,0,1751812303,13031.237042799992,100.16313204000471,53404.81977360001 2025-07-06,14:31:45.000,187,10988584,12845,0,1751812304,13031.358296379993,100.0996898700032,53404.8547092 2025-07-06,14:31:46.000,187,10988595,12925,0,1751812305,13031.452604719998,100.07854247999785,53404.86169632 2025-07-06,14:31:47.000,187,10988536,13005,0,1751812306,13031.472813649998,100.00805118000426,53404.9245804 2025-07-06,14:31:48.000,187,10988532,12765,0,1751812307,13031.506495199988,99.99395291999826,53404.945541760004 2025-07-06,14:31:49.000,187,10988582,12725,0,1751812308,13031.546913059989,99.95870727000147,53404.9245804 2025-07-06,14:31:50.000,187,10988613,12885,0,1751812309,13031.621012469994,99.96575640000083,53404.93156752 2025-07-06,14:31:51.000,187,10988551,12685,0,1751812310,13031.647957709989,99.90936335999868,53404.95951600001 2025-07-06,14:31:52.000,187,10988515,12685,0,1751812311,13031.654694019999,99.8882159700006,53404.9245804 2025-07-06,14:31:53.000,187,10988533,12725,0,1751812312,13031.681639259994,99.83182292999845,53404.98047736 2025-07-06,14:31:54.000,187,10988552,12965,0,1751812313,13031.722057119994,99.80362641000102,53405.03637432001 2025-07-06,14:31:55.000,187,10988592,12845,0,1751812314,13031.735529739999,99.69788946000335,53405.0293872 2025-07-06,14:31:56.000,187,10988583,12805,0,1751812315,13031.75573867,99.64854555000056,53405.03637432001 2025-07-06,14:31:57.000,187,10988552,12725,0,1751812316,13031.76921128999,99.59920163999777,53405.0293872 2025-07-06,14:31:58.000,187,10988580,12725,0,1751812317,13031.72879342999,99.52166121000482,53405.064322800004 2025-07-06,14:31:59.000,187,10988532,12925,0,1751812318,13031.735529739999,99.47936643000139,53405.0992584 2025-07-06,14:32:00.000,187,10988570,12925,0,1751812319,13031.78942021999,99.4441207800046,53405.10624552001 2025-07-06,14:32:01.000,187,10988566,12725,0,1751812320,13031.76921128999,99.38067861000309,53405.14118112 2025-07-06,14:32:02.000,187,10988580,13005,0,1751812321,13031.76921128999,99.4300225199986,53405.12720688001 2025-07-06,14:32:03.000,187,10988558,12765,0,1751812322,13031.79615653,99.38772774000245,53405.134194000006 2025-07-06,14:32:04.000,187,10988545,12925,0,1751812323,13031.79615653,99.36658035000437,53405.19707808 2025-07-06,14:32:05.000,187,10988550,13005,0,1751812324,13031.82983807999,99.40182600000117,53405.252975040006 2025-07-06,14:32:06.000,187,10988525,13045,0,1751812325,13031.81636546,99.42297338999924,53405.21105232 2025-07-06,14:32:07.000,187,10988498,12725,0,1751812326,13031.83657439,99.45116991000396,53405.26694928 2025-07-06,14:32:08.000,187,10988564,12645,0,1751812327,13031.87699225,99.47936643000139,53405.24598792001 2025-07-06,14:32:09.000,187,10988537,12765,0,1751812328,13031.87699225,99.4441207800046,53405.25996216 2025-07-06,14:32:10.000,187,10988567,12645,0,1751812329,13031.83657439,99.4300225199986,53405.308872 2025-07-06,14:32:11.000,187,10988563,13125,0,1751812330,13031.79615653,99.40887513000052,53405.29489776001 2025-07-06,14:32:12.000,187,10988524,12685,0,1751812331,13031.76921128999,99.40887513000052,53405.308872 2025-07-06,14:32:13.000,187,10988522,12685,0,1751812332,13031.7759476,99.37362948000373,53405.308872 2025-07-06,14:32:14.000,187,10988558,12765,0,1751812333,13031.802892839994,99.31018731000222,53405.350794720005 2025-07-06,14:32:15.000,187,10988575,12885,0,1751812334,13031.843310699995,99.25379427000007,53405.34380760001 2025-07-06,14:32:16.000,187,10988561,12765,0,1751812335,13031.83657439,99.24674514000071,53405.32983336 2025-07-06,14:32:17.000,187,10988570,12725,0,1751812336,13031.823101769995,99.21854862000328,53405.399704560004 2025-07-06,14:32:18.000,187,10988541,12605,0,1751812337,13031.87025593999,99.24674514000071,53405.42765304 2025-07-06,14:32:19.000,187,10988548,12605,0,1751812338,13031.87025593999,99.23969601000135,53405.39271744001 2025-07-06,14:32:20.000,187,10988554,12845,0,1751812339,13031.85678332,99.26789252999879,53405.41367880001 2025-07-06,14:32:21.000,187,10988524,12445,0,1751812340,13031.863519629995,99.31723644000158,53405.44162728001 2025-07-06,14:32:22.000,187,10988553,12925,0,1751812341,13031.85004700999,99.36658035000437,53405.420665920006 2025-07-06,14:32:23.000,187,10988604,13005,0,1751812342,13031.85678332,99.35953121999773,53405.45560152 2025-07-06,14:32:24.000,187,10988574,12885,0,1751812343,13031.80962914999,99.38067861000309,53405.47656288 2025-07-06,14:32:25.000,187,10988568,12445,0,1751812344,13031.80962914999,99.36658035000437,53405.420665920006 2025-07-06,14:32:26.000,187,10988554,12725,0,1751812345,13031.742266049994,99.35953121999773,53405.448614400004 2025-07-06,14:32:27.000,187,10988533,12925,0,1751812346,13031.735529739999,99.32428557000094,53405.41367880001 2025-07-06,14:32:28.000,187,10988508,12765,0,1751812347,13031.78942021999,99.2960890500035,53405.42765304 2025-07-06,14:32:29.000,187,10988585,12805,0,1751812348,13031.782683909994,99.25379427000007,53405.46258864001 2025-07-06,14:32:30.000,187,10988597,12725,0,1751812349,13031.78942021999,99.22559775000263,53405.47656288 2025-07-06,14:32:31.000,187,10988583,12605,0,1751812350,13031.83657439,99.17625383999984,53405.469575760006 2025-07-06,14:32:32.000,187,10988555,12605,0,1751812351,13031.81636546,99.14100819000305,53405.448614400004 2025-07-06,14:32:33.000,187,10988519,12645,0,1751812352,13031.91067379999,99.07756602000154,53405.448614400004 2025-07-06,14:32:34.000,187,10988563,12725,0,1751812353,13031.91067379999,99.03527123999811,53405.49053712001 2025-07-06,14:32:35.000,187,10988593,12645,0,1751812354,13031.9780369,98.96477994000452,53405.469575760006 2025-07-06,14:32:36.000,187,10988555,12805,0,1751812355,13032.004982139995,98.94363254999917,53405.46258864001 2025-07-06,14:32:37.000,187,10988543,12765,0,1751812356,13032.03192737999,98.88723951000429,53405.45560152 2025-07-06,14:32:38.000,187,10988571,13005,0,1751812357,13032.05887262,98.85904298999958,53405.49053712001 2025-07-06,14:32:39.000,187,10988585,12965,0,1751812358,13032.146444649996,98.83084647000214,53405.51149848001 2025-07-06,14:32:40.000,187,10988567,12605,0,1751812359,13032.153180959991,98.79560081999807,53405.518485600005 2025-07-06,14:32:41.000,187,10988545,12845,0,1751812360,13032.281170850001,98.71806038999785,53405.48355 2025-07-06,14:32:42.000,187,10988526,12765,0,1751812361,13032.362006570002,98.70396212999913,53405.518485600005 2025-07-06,14:32:43.000,187,10988542,12685,0,1751812362,13032.449578599997,98.69691299999977,53405.51149848001 2025-07-06,14:32:44.000,187,10988594,13085,0,1751812363,13032.537150629993,98.63347082999826,53405.57438256 2025-07-06,14:32:45.000,187,10988560,12685,0,1751812364,13032.624722660003,98.6264216999989,53405.5534212 2025-07-06,14:32:46.000,187,10988555,12645,0,1751812365,13032.692085759998,98.58412692000275,53405.59534392 2025-07-06,14:32:47.000,187,10988535,12805,0,1751812366,13032.779657789994,98.54888126999867,53405.64425376 2025-07-06,14:32:48.000,187,10988565,12445,0,1751812367,13032.833548269999,98.54183213999931,53405.65124088 2025-07-06,14:32:49.000,187,10988564,12685,0,1751812368,13032.90764767999,98.57002866000403,53405.637266640006 2025-07-06,14:32:50.000,187,10988595,12885,0,1751812369,13032.954801849999,98.49953736000316,53405.65124088 2025-07-06,14:32:51.000,187,10988597,12725,0,1751812370,13033.00869232999,98.4783899699978,53405.66521512 2025-07-06,14:32:52.000,187,10988561,12725,0,1751812371,13033.03563757,98.41494780000357,53405.74906056001 2025-07-06,14:32:53.000,187,10988548,12965,0,1751812372,13033.06931911999,98.35150563000207,53405.7630348 2025-07-06,14:32:54.000,187,10988512,12645,0,1751812373,13033.0558465,98.32330911000463,53405.783996160004 2025-07-06,14:32:55.000,187,10988630,12685,0,1751812374,13033.10973697999,98.22462128999905,53405.832906 2025-07-06,14:32:56.000,187,10988521,12965,0,1751812375,13033.13668222,98.19642477000161,53405.86085448 2025-07-06,14:32:57.000,187,10988561,12725,0,1751812376,13033.17710008,98.14003172999946,53405.88880296 2025-07-06,14:32:58.000,187,10988561,12605,0,1751812377,13033.224254249995,98.08363869000459,53405.90976432 2025-07-06,14:32:59.000,187,10988604,12765,0,1751812378,13033.244463179995,98.07658955999796,53405.94469992001 2025-07-06,14:33:00.000,187,10988642,12845,0,1751812379,13033.244463179995,98.02019652000308,53405.9377128 2025-07-06,14:33:01.000,187,10988553,12765,0,1751812380,13033.2579358,98.01314739000372,53406.007584 2025-07-06,14:33:02.000,187,10988547,13125,0,1751812381,13033.27814473,97.9356069600035,53406.00059688 2025-07-06,14:33:03.000,187,10988574,12885,0,1751812382,13033.305089969996,97.90741043999878,53406.09841656 2025-07-06,14:33:04.000,187,10988594,12885,0,1751812383,13033.29835366,97.87216479000199,53406.091429440006 2025-07-06,14:33:05.000,187,10988555,12965,0,1751812384,13033.29835366,97.8228208799992,53406.17527488 2025-07-06,14:33:06.000,187,10988531,12645,0,1751812385,13033.27140841999,97.77347697000368,53406.16130064001 2025-07-06,14:33:07.000,187,10988572,12645,0,1751812386,13033.284881039996,97.6888874100041,53406.19623624 2025-07-06,14:33:08.000,187,10988551,12605,0,1751812387,13033.224254249995,97.65364176000003,53406.18226200001 2025-07-06,14:33:09.000,187,10988550,12525,0,1751812388,13033.19057269999,97.56905220000044,53406.21021048001 2025-07-06,14:33:10.000,187,10988574,13085,0,1751812389,13033.163627459995,97.53380655000365,53406.24514608 2025-07-06,14:33:11.000,187,10988529,12965,0,1751812390,13033.082791739995,97.47036438000214,53406.27309456 2025-07-06,14:33:12.000,187,10988573,12845,0,1751812391,13032.99521971,97.36462743000448,53406.20322336 2025-07-06,14:33:13.000,187,10988522,12605,0,1751812392,13032.96827446999,97.28708700000425,53406.24514608 2025-07-06,14:33:14.000,187,10988612,12725,0,1751812393,13032.900911369994,97.2306939600021,53406.3220044 2025-07-06,14:33:15.000,187,10988612,12365,0,1751812394,13032.799866719994,97.18839917999867,53406.259120320006 2025-07-06,14:33:16.000,187,10988551,12965,0,1751812395,13032.759448859993,97.16020266000123,53406.31501728 2025-07-06,14:33:17.000,187,10988571,12925,0,1751812396,13032.712294689998,97.11085874999844,53406.30104304001 2025-07-06,14:33:18.000,187,10988561,12765,0,1751812397,13032.604513730003,97.12495701000444,53406.27309456 2025-07-06,14:33:19.000,187,10988582,12605,0,1751812398,13032.584304800002,97.1179078799978,53406.32899152001 2025-07-06,14:33:20.000,187,10988557,12805,0,1751812399,13032.476523839992,97.1179078799978,53406.30104304001 2025-07-06,14:33:21.000,187,10988573,12605,0,1751812400,13032.409160739997,97.1179078799978,53406.3220044 2025-07-06,14:33:22.000,187,10988565,12925,0,1751812401,13032.328325019997,97.12495701000444,53406.34995288001 2025-07-06,14:33:23.000,187,10988505,12645,0,1751812402,13032.227280369996,97.17430091999995,53406.34296576 2025-07-06,14:33:24.000,187,10988588,12765,0,1751812403,13032.11276309999,97.19544830999803,53406.308030160006 2025-07-06,14:33:25.000,187,10988564,12565,0,1751812404,13032.01845476,97.20954657000402,53406.32899152001 2025-07-06,14:33:26.000,187,10988577,12805,0,1751812405,13031.91741011,97.20954657000402,53406.29405592 2025-07-06,14:33:27.000,187,10988547,12605,0,1751812406,13031.80962914999,97.23774309000146,53406.308030160006 2025-07-06,14:33:28.000,187,10988575,12725,0,1751812407,13031.674902949999,97.25889047999954,53406.25213320001 2025-07-06,14:33:29.000,187,10988539,12885,0,1751812408,13031.600803539994,97.20249744000466,53406.2171976 2025-07-06,14:33:30.000,187,10988529,12725,0,1751812409,13031.533440439998,97.19544830999803,53406.22418472 2025-07-06,14:33:31.000,187,10988568,12765,0,1751812410,13031.459341029993,97.22364483000274,53406.17527488 2025-07-06,14:33:32.000,187,10988580,12725,0,1751812411,13031.432395789998,97.18839917999867,53406.21021048001 2025-07-06,14:33:33.000,187,10988528,12565,0,1751812412,13031.358296379993,97.16020266000123,53406.15431352 2025-07-06,14:33:34.000,187,10988577,12645,0,1751812413,13031.338087449993,97.14610440000251,53406.189249120005 2025-07-06,14:33:35.000,187,10988566,12765,0,1751812414,13031.317878519993,97.13905527000315,53406.140339280006 2025-07-06,14:33:36.000,187,10988580,12605,0,1751812415,13031.230306489997,97.15315353000187,53406.06348096001 2025-07-06,14:33:37.000,187,10988533,12925,0,1751812416,13031.223570180002,97.11085874999844,53406.08444232001 2025-07-06,14:33:38.000,187,10988563,12965,0,1751812417,13031.216833869992,97.06856397000229,53406.05649384 2025-07-06,14:33:39.000,187,10988575,12685,0,1751812418,13031.162943390002,97.03331831999822,53406.04251960001 2025-07-06,14:33:40.000,187,10988564,12605,0,1751812419,13031.021480880001,96.97692528000334,53405.98662264 2025-07-06,14:33:41.000,187,10988546,12525,0,1751812420,13030.94064516,96.90643398000248,53405.97963552 2025-07-06,14:33:42.000,187,10988568,12965,0,1751812421,13030.89349098999,96.87823745999776,53405.94469992001 2025-07-06,14:33:43.000,187,10988586,12685,0,1751812422,13030.866545749996,96.85004094000033,53405.86085448 2025-07-06,14:33:44.000,187,10988544,12685,0,1751812423,13030.83960051,96.76545138000074,53405.88181584 2025-07-06,14:33:45.000,187,10988570,12725,0,1751812424,13030.77223740999,96.68791095000051,53405.832906 2025-07-06,14:33:46.000,187,10988518,12285,0,1751812425,13030.79244633999,96.6738126900018,53405.79098328 2025-07-06,14:33:47.000,187,10988505,12765,0,1751812426,13030.75202847999,96.58922313000221,53405.74207344 2025-07-06,14:33:48.000,187,10988547,12645,0,1751812427,13030.75876479,96.49758444000327,53405.7630348 2025-07-06,14:33:49.000,187,10988587,12805,0,1751812428,13030.73855586,96.4623387899992,53405.70015072 2025-07-06,14:33:50.000,187,10988552,13045,0,1751812429,13030.785710029995,96.37070010000025,53405.71412496 2025-07-06,14:33:51.000,187,10988548,12885,0,1751812430,13030.77897372,96.35660184000153,53405.686176480005 2025-07-06,14:33:52.000,187,10988538,12805,0,1751812431,13030.81265526999,96.28611054000066,53405.66521512 2025-07-06,14:33:53.000,187,10988538,12645,0,1751812432,13030.886754679996,96.16627533000428,53405.588356800006 2025-07-06,14:33:54.000,187,10988536,12885,0,1751812433,13030.886754679996,96.14512793999893,53405.59534392 2025-07-06,14:33:55.000,187,10988583,12845,0,1751812434,13030.91369991999,96.04644012000063,53405.6232924 2025-07-06,14:33:56.000,187,10988552,12925,0,1751812435,13030.947381469996,95.9688996900004,53405.6232924 2025-07-06,14:33:57.000,187,10988533,12845,0,1751812436,13030.927172539996,95.90545751999889,53405.59534392 2025-07-06,14:33:58.000,187,10988545,12685,0,1751812437,13030.933908849991,95.83496621999802,53405.59534392 2025-07-06,14:33:59.000,187,10988560,12765,0,1751812438,13030.954117779991,95.82791708999866,53405.57438256 2025-07-06,14:34:00.000,187,10988551,12645,0,1751812439,13030.954117779991,95.77857318000315,53405.567395440004 2025-07-06,14:34:01.000,187,10988523,12685,0,1751812440,13030.967590399996,95.74332752999908,53405.53944696001 2025-07-06,14:34:02.000,187,10988578,12605,0,1751812441,13031.008008259996,95.722180140001,53405.49752424 2025-07-06,14:34:03.000,187,10988509,12565,0,1751812442,13031.014744569991,95.69398362000356,53405.49752424 2025-07-06,14:34:04.000,187,10988534,12605,0,1751812443,13031.008008259996,95.67988536000485,53405.5534212 2025-07-06,14:34:05.000,187,10988554,13045,0,1751812444,13031.055162429991,95.61644319000334,53405.50451136 2025-07-06,14:34:06.000,187,10988581,12765,0,1751812445,13031.021480880001,95.63054145000206,53405.45560152 2025-07-06,14:34:07.000,187,10988557,13125,0,1751812446,13031.028217189996,95.5741484099999,53405.46258864001 2025-07-06,14:34:08.000,187,10988509,12805,0,1751812447,13031.048426119996,95.55300102000183,53405.45560152 2025-07-06,14:34:09.000,187,10988512,12885,0,1751812448,13031.008008259996,95.5248045000044,53405.469575760006 2025-07-06,14:34:10.000,187,10988562,13005,0,1751812449,13030.967590399996,95.48250972000096,53405.448614400004 2025-07-06,14:34:11.000,187,10988558,12645,0,1751812450,13030.88001837,95.48250972000096,53405.399704560004 2025-07-06,14:34:12.000,187,10988567,13005,0,1751812451,13030.89349098999,95.50365710999904,53405.42765304 2025-07-06,14:34:13.000,187,10988544,12845,0,1751812452,13030.79918265,95.50365710999904,53405.44162728001 2025-07-06,14:34:14.000,187,10988529,12805,0,1751812453,13030.805918959995,95.49660797999968,53405.420665920006 2025-07-06,14:34:15.000,187,10988573,12965,0,1751812454,13030.805918959995,95.49660797999968,53405.399704560004 2025-07-06,14:34:16.000,187,10988570,12805,0,1751812455,13030.77897372,95.45431320000353,53405.3787432 2025-07-06,14:34:17.000,187,10988528,12645,0,1751812456,13030.71161061999,95.44021494000481,53405.36476896 2025-07-06,14:34:18.000,187,10988562,12565,0,1751812457,13030.71161061999,95.46136233000288,53405.43464016 2025-07-06,14:34:19.000,187,10988514,12605,0,1751812458,13030.65098382999,95.41906754999945,53405.36476896 2025-07-06,14:34:20.000,187,10988565,12605,0,1751812459,13030.67792907,95.36267451000458,53405.36476896 2025-07-06,14:34:21.000,187,10988572,12685,0,1751812460,13030.644247519995,95.33447798999987,53405.35778184 2025-07-06,14:34:22.000,187,10988533,12965,0,1751812461,13030.65772014,95.30628147000243,53405.350794720005 2025-07-06,14:34:23.000,187,10988553,12605,0,1751812462,13030.664456449995,95.27103581999836,53405.32284624001 2025-07-06,14:34:24.000,187,10988574,12805,0,1751812463,13030.67792907,95.24988843000028,53405.37175608001 2025-07-06,14:34:25.000,187,10988547,12725,0,1751812464,13030.65772014,95.17939712999942,53405.35778184 2025-07-06,14:34:26.000,187,10988500,13165,0,1751812465,13030.71834693,95.20759365000413,53405.37175608001 2025-07-06,14:34:27.000,187,10988529,12685,0,1751812466,13030.75202847999,95.15824974000134,53405.38573032 2025-07-06,14:34:28.000,187,10988538,12845,0,1751812467,13030.785710029995,95.15120061000198,53405.350794720005 2025-07-06,14:34:29.000,187,10988591,13125,0,1751812468,13030.79244633999,95.13710235000326,53405.308872 2025-07-06,14:34:30.000,187,10988582,12605,0,1751812469,13030.81265526999,95.1300532200039,53405.3787432 2025-07-06,14:34:31.000,187,10988563,12845,0,1751812470,13030.866545749996,95.08070931000111,53405.35778184 2025-07-06,14:34:32.000,187,10988570,12845,0,1751812471,13030.85980944,95.0172671399996,53405.35778184 2025-07-06,14:34:33.000,187,10988570,12845,0,1751812472,13030.83286419999,94.99611975000153,53405.3787432 2025-07-06,14:34:34.000,187,10988568,12765,0,1751812473,13030.81265526999,94.91153019000194,53405.41367880001 2025-07-06,14:34:35.000,187,10988584,12525,0,1751812474,13030.81265526999,94.86218627999915,53405.3787432 2025-07-06,14:34:36.000,187,10988536,12725,0,1751812475,13030.81939158,94.80579324000428,53405.35778184 2025-07-06,14:34:37.000,187,10988561,12725,0,1751812476,13030.846336819995,94.78464584999892,53405.37175608001 2025-07-06,14:34:38.000,187,10988544,12605,0,1751812477,13030.85307312999,94.71415454999806,53405.420665920006 2025-07-06,14:34:39.000,187,10988583,12805,0,1751812478,13030.826127889995,94.65776151000318,53405.36476896 2025-07-06,14:34:40.000,187,10988523,13005,0,1751812479,13030.886754679996,94.58022108000296,53405.43464016 2025-07-06,14:34:41.000,187,10988564,13005,0,1751812480,13030.92043623,94.51677891000145,53405.41367880001 2025-07-06,14:34:42.000,187,10988544,12605,0,1751812481,13030.94064516,94.46743499999866,53405.43464016 2025-07-06,14:34:43.000,187,10988555,12925,0,1751812482,13030.91369991999,94.39694369999779,53405.420665920006 2025-07-06,14:34:44.000,187,10988572,12765,0,1751812483,13030.94064516,94.35464892000164,53405.51149848001 2025-07-06,14:34:45.000,187,10988572,12805,0,1751812484,13030.987799329996,94.3123541399982,53405.49053712001 2025-07-06,14:34:46.000,187,10988540,12645,0,1751812485,13030.974326709991,94.3123541399982,53405.56040832001 2025-07-06,14:34:47.000,187,10988547,12925,0,1751812486,13030.994535639991,94.29825587999949,53405.59534392 2025-07-06,14:34:48.000,187,10988525,12765,0,1751812487,13030.98106302,94.26301023000269,53405.5534212 2025-07-06,14:34:49.000,187,10988515,12765,0,1751812488,13030.954117779991,94.3123541399982,53405.54643408 2025-07-06,14:34:50.000,187,10988531,12765,0,1751812489,13030.954117779991,94.3123541399982,53405.56040832001 2025-07-06,14:34:51.000,187,10988543,12765,0,1751812490,13030.886754679996,94.31940327000484,53405.6232924 2025-07-06,14:34:52.000,187,10988567,12925,0,1751812491,13030.866545749996,94.35464892000164,53405.6232924 2025-07-06,14:34:53.000,187,10988552,12685,0,1751812492,13030.826127889995,94.4251402200025,53405.65822800001 2025-07-06,14:34:54.000,187,10988547,12965,0,1751812493,13030.81939158,94.44628761000058,53405.63027952001 2025-07-06,14:34:55.000,187,10988538,12885,0,1751812494,13030.805918959995,94.49563152000337,53405.65124088 2025-07-06,14:34:56.000,187,10988573,12805,0,1751812495,13030.725083239995,94.54497542999889,53405.65822800001 2025-07-06,14:34:57.000,187,10988611,12645,0,1751812496,13030.624038589995,94.55202455999824,53405.67220224 2025-07-06,14:34:58.000,187,10988561,12965,0,1751812497,13030.603829659995,94.67890890000126,53405.70015072 2025-07-06,14:34:59.000,187,10988561,13045,0,1751812498,13030.46910345999,94.70005628999934,53405.72111208 2025-07-06,14:35:00.000,187,10988544,12685,0,1751812499,13030.442158219994,94.72120368000469,53405.77002192 2025-07-06,14:35:01.000,187,10988602,12685,0,1751812500,13030.368058809989,94.80579324000428,53405.71412496 2025-07-06,14:35:02.000,187,10988568,13125,0,1751812501,13030.240068919993,94.82694063000235,53405.735086320004 2025-07-06,14:35:03.000,187,10988545,12885,0,1751812502,13030.165969510002,94.92562845000066,53405.7630348 2025-07-06,14:35:04.000,187,10988569,12485,0,1751812503,13030.064924860002,94.97497236000345,53405.74906056001 2025-07-06,14:35:05.000,187,10988584,12525,0,1751812504,13029.984089140002,95.05956192000303,53405.70713784001 2025-07-06,14:35:06.000,187,10988584,13045,0,1751812505,13029.829154009996,95.11595495999791,53405.72111208 2025-07-06,14:35:07.000,187,10988550,12765,0,1751812506,13029.69442780999,95.09480756999983,53405.70015072 2025-07-06,14:35:08.000,187,10988537,12925,0,1751812507,13029.55296529999,95.15120061000198,53405.70713784001 2025-07-06,14:35:09.000,187,10988568,12565,0,1751812508,13029.445184339995,95.18644625999877,53405.65124088 2025-07-06,14:35:10.000,187,10988535,12565,0,1751812509,13029.364348619994,95.20054452000477,53405.65124088 2025-07-06,14:35:11.000,187,10988586,12885,0,1751812510,13029.27004027999,95.29218321000371,53405.65124088 2025-07-06,14:35:12.000,187,10988559,12805,0,1751812511,13029.236358729999,95.33447798999987,53405.64425376 2025-07-06,14:35:13.000,187,10988507,12845,0,1751812512,13029.135314079998,95.38382190000266,53405.60233104 2025-07-06,14:35:14.000,187,10988574,12645,0,1751812513,13029.047742049988,95.46841146000224,53405.616305280004 2025-07-06,14:35:15.000,187,10988551,13045,0,1751812514,13029.027533119988,95.55300102000183,53405.60931816001 2025-07-06,14:35:16.000,187,10988543,12925,0,1751812515,13028.953433709998,95.61644319000334,53405.59534392 2025-07-06,14:35:17.000,187,10988535,12605,0,1751812516,13028.872597989997,95.67283622999821,53405.6232924 2025-07-06,14:35:18.000,187,10988531,12765,0,1751812517,13028.811971199997,95.78562231000251,53405.57438256 2025-07-06,14:35:19.000,187,10988579,13285,0,1751812518,13028.771553339997,95.83496621999802,53405.53944696001 2025-07-06,14:35:20.000,187,10988557,12725,0,1751812519,13028.690717619997,95.86316274000274,53405.469575760006 2025-07-06,14:35:21.000,187,10988557,12845,0,1751812520,13028.636827139992,95.91955578000488,53405.53944696001 2025-07-06,14:35:22.000,187,10988585,12925,0,1751812521,13028.589672969996,95.89840838999953,53405.53245984 2025-07-06,14:35:23.000,187,10988545,12925,0,1751812522,13028.603145590001,95.88431013000081,53405.47656288 2025-07-06,14:35:24.000,187,10988569,12445,0,1751812523,13028.643563450001,95.89135926000017,53405.49053712001 2025-07-06,14:35:25.000,187,10988618,12845,0,1751812524,13028.724399170002,95.8208679599993,53405.46258864001 2025-07-06,14:35:26.000,187,10988602,12685,0,1751812525,13028.791762269997,95.79267144000187,53405.44162728001 2025-07-06,14:35:27.000,187,10988545,12725,0,1751812526,13028.899543229993,95.77152405000379,53405.46258864001 2025-07-06,14:35:28.000,187,10988585,12965,0,1751812527,13029.054478359998,95.722180140001,53405.42765304 2025-07-06,14:35:29.000,187,10988589,13125,0,1751812528,13029.202677179994,95.75037665999844,53405.43464016 2025-07-06,14:35:30.000,187,10988521,12645,0,1751812529,13029.317194449999,95.722180140001,53405.41367880001 2025-07-06,14:35:31.000,187,10988579,13085,0,1751812530,13029.49233850999,95.7574257899978,53405.46258864001 2025-07-06,14:35:32.000,187,10988564,12685,0,1751812531,13029.59338315999,95.67988536000485,53405.44162728001 2025-07-06,14:35:33.000,187,10988538,12685,0,1751812532,13029.67421887999,95.65168884000013,53405.47656288 2025-07-06,14:35:34.000,187,10988560,12805,0,1751812533,13029.755054599991,95.58119753999927,53405.45560152 2025-07-06,14:35:35.000,187,10988527,12885,0,1751812534,13029.930198659997,95.48955885000032,53405.50451136 2025-07-06,14:35:36.000,187,10988506,12885,0,1751812535,13030.004298070002,95.36267451000458,53405.52547272 2025-07-06,14:35:37.000,187,10988547,12725,0,1751812536,13030.078397479992,95.28513408000435,53405.48355 2025-07-06,14:35:38.000,187,10988536,12605,0,1751812537,13030.233332609998,95.17234800000006,53405.53245984 2025-07-06,14:35:39.000,187,10988567,12645,0,1751812538,13030.388267739989,95.1300532200039,53405.53944696001 2025-07-06,14:35:40.000,187,10988566,13005,0,1751812539,13030.563411799994,95.03136539999832,53405.60931816001 2025-07-06,14:35:41.000,187,10988589,12685,0,1751812540,13030.745292169995,94.97497236000345,53405.67220224 2025-07-06,14:35:42.000,187,10988551,13005,0,1751812541,13030.94064516,94.92562845000066,53405.637266640006 2025-07-06,14:35:43.000,187,10988563,12925,0,1751812542,13031.115789219992,94.89038280000386,53405.70713784001 2025-07-06,14:35:44.000,187,10988570,12965,0,1751812543,13031.297669589992,94.84103889000107,53405.72111208 2025-07-06,14:35:45.000,187,10988504,13005,0,1751812544,13031.472813649998,94.84808802000043,53405.832906 2025-07-06,14:35:46.000,187,10988582,12925,0,1751812545,13031.634485089999,94.79874410999764,53405.82591888001 2025-07-06,14:35:47.000,187,10988597,12565,0,1751812546,13031.79615653,94.86218627999915,53405.923738560006 2025-07-06,14:35:48.000,187,10988558,12725,0,1751812547,13032.01171844999,94.87628453999787,53405.96566128001 2025-07-06,14:35:49.000,187,10988589,12845,0,1751812548,13032.213807749991,94.89038280000386,53406.02854536 2025-07-06,14:35:50.000,187,10988566,12765,0,1751812549,13032.395688119992,94.93267758000002,53406.06348096001 2025-07-06,14:35:51.000,187,10988526,13005,0,1751812550,13032.543886940002,94.9538249699981,53406.16130064001 2025-07-06,14:35:52.000,187,10988585,12605,0,1751812551,13032.719030999993,94.92562845000066,53406.189249120005 2025-07-06,14:35:53.000,187,10988570,12645,0,1751812552,13032.900911369994,94.87628453999787,53406.28008168001 2025-07-06,14:35:54.000,187,10988538,12725,0,1751812553,13033.03563757,94.82694063000235,53406.38488848 2025-07-06,14:35:55.000,187,10988562,12565,0,1751812554,13033.17036376999,94.70005628999934,53406.41283696 2025-07-06,14:35:56.000,187,10988584,12685,0,1751812555,13033.27814473,94.58727021000232,53406.48270816 2025-07-06,14:35:57.000,187,10988528,12685,0,1751812556,13033.372453069991,94.48153326000465,53406.531618 2025-07-06,14:35:58.000,187,10988584,12765,0,1751812557,13033.513915579992,94.40399283000443,53406.61546344001 2025-07-06,14:35:59.000,187,10988549,12605,0,1751812558,13033.608223919997,94.31940327000484,53406.72725736 2025-07-06,14:36:00.000,187,10988516,12765,0,1751812559,13033.722741190002,94.22776457999862,53406.80411568001 2025-07-06,14:36:01.000,187,10988511,13005,0,1751812560,13033.796840599993,94.15727327999775,53406.83206416001 2025-07-06,14:36:02.000,187,10988578,12885,0,1751812561,13033.884412629988,94.03743807000137,53406.92289672001 2025-07-06,14:36:03.000,187,10988580,12805,0,1751812562,13033.945039419988,93.9669467700005,53406.99276792 2025-07-06,14:36:04.000,187,10988524,12725,0,1751812563,13034.032611449999,93.95989764000115,53407.08360048 2025-07-06,14:36:05.000,187,10988555,12645,0,1751812564,13034.120183479994,93.93170112000371,53407.13949744001 2025-07-06,14:36:06.000,187,10988561,12805,0,1751812565,13034.140392409994,93.92465199000435,53407.27225272 2025-07-06,14:36:07.000,187,10988548,12605,0,1751812566,13034.140392409994,93.93170112000371,53407.32116256 2025-07-06,14:36:08.000,187,10988560,12885,0,1751812567,13034.160601339994,93.903504599999,53407.411995120005 2025-07-06,14:36:09.000,187,10988566,12965,0,1751812568,13034.14712871999,93.86120982000284,53407.48885344 2025-07-06,14:36:10.000,187,10988542,12485,0,1751812569,13034.16733764999,93.81891503999941,53407.6146216 2025-07-06,14:36:11.000,187,10988589,12805,0,1751812570,13034.221228129994,93.82596416999877,53407.66353144 2025-07-06,14:36:12.000,187,10988587,12845,0,1751812571,13034.261645989995,93.83301329999813,53407.76135112001 2025-07-06,14:36:13.000,187,10988544,12805,0,1751812572,13034.261645989995,93.80481678000069,53407.88013216 2025-07-06,14:36:14.000,187,10988564,12765,0,1751812573,13034.28859122999,93.76252200000454,53407.915067760005 2025-07-06,14:36:15.000,187,10988558,12765,0,1751812574,13034.28859122999,93.74137460999918,53407.99192608 2025-07-06,14:36:16.000,187,10988536,12925,0,1751812575,13034.281854919995,93.69907983000303,53408.10372000001 2025-07-06,14:36:17.000,187,10988550,12725,0,1751812576,13034.261645989995,93.69907983000303,53408.18756544 2025-07-06,14:36:18.000,187,10988587,12645,0,1751812577,13034.201019199994,93.64268679000088,53408.250449520005 2025-07-06,14:36:19.000,187,10988562,12565,0,1751812578,13034.180810269994,93.59334287999809,53408.34128208001 2025-07-06,14:36:20.000,187,10988580,12965,0,1751812579,13034.120183479994,93.56514636000065,53408.37621768 2025-07-06,14:36:21.000,187,10988567,12645,0,1751812580,13034.073029309999,93.54399897000258,53408.48102448001 2025-07-06,14:36:22.000,187,10988605,12565,0,1751812581,13033.992193589998,93.53694984000322,53408.55788280001 2025-07-06,14:36:23.000,187,10988607,12645,0,1751812582,13033.958512039993,93.45940941000299,53408.62076688 2025-07-06,14:36:24.000,187,10988596,12485,0,1751812583,13033.884412629988,93.45236028000363,53408.634741120004 2025-07-06,14:36:25.000,187,10988569,12845,0,1751812584,13033.857467389993,93.45236028000363,53408.71159944 2025-07-06,14:36:26.000,187,10988584,12725,0,1751812585,13033.790104289998,93.45940941000299,53408.77448352001 2025-07-06,14:36:27.000,187,10988557,12885,0,1751812586,13033.776631669993,93.42416375999892,53408.86531608001 2025-07-06,14:36:28.000,187,10988536,13045,0,1751812587,13033.722741190002,93.40301637000084,53408.94217440001 2025-07-06,14:36:29.000,187,10988590,12725,0,1751812588,13033.729477499997,93.3748198500034,53408.93518728001 2025-07-06,14:36:30.000,187,10988564,12765,0,1751812589,13033.709268569997,93.40301637000084,53409.039994080005 2025-07-06,14:36:31.000,187,10988568,12845,0,1751812590,13033.722741190002,93.36777072000405,53409.01204560001 2025-07-06,14:36:32.000,187,10988590,12565,0,1751812591,13033.689059639997,93.3748198500034,53409.02601984 2025-07-06,14:36:33.000,187,10988591,12805,0,1751812592,13033.689059639997,93.38891811000212,53409.088903920005 2025-07-06,14:36:34.000,187,10988575,12765,0,1751812593,13033.716004879992,93.36777072000405,53409.137813760004 2025-07-06,14:36:35.000,187,10988554,12765,0,1751812594,13033.749686429997,93.36777072000405,53409.20069784001 2025-07-06,14:36:36.000,187,10988628,12645,0,1751812595,13033.709268569997,93.33252506999997,53409.23563344 2025-07-06,14:36:37.000,187,10988576,12765,0,1751812596,13033.695795949992,93.29023029000382,53409.256594800005 2025-07-06,14:36:38.000,187,10988574,12965,0,1751812597,13033.655378089992,93.22678812000231,53409.29851752001 2025-07-06,14:36:39.000,187,10988562,12845,0,1751812598,13033.682323330002,93.18449333999888,53409.34742736001 2025-07-06,14:36:40.000,187,10988581,12845,0,1751812599,13033.641905470002,93.12810030000401,53409.40332432 2025-07-06,14:36:41.000,187,10988612,12725,0,1751812600,13033.662114400002,93.10695290999865,53409.4312728 2025-07-06,14:36:42.000,187,10988573,12885,0,1751812601,13033.668850709997,93.0646581300025,53409.40332432 2025-07-06,14:36:43.000,187,10988557,12605,0,1751812602,13033.709268569997,93.04351074000442,53409.424285680005 2025-07-06,14:36:44.000,187,10988596,12805,0,1751812603,13033.702532260002,93.02941247999843,53409.4312728 2025-07-06,14:36:45.000,187,10988562,12925,0,1751812604,13033.742950120002,92.98711770000227,53409.43825992001 2025-07-06,14:36:46.000,187,10988582,12765,0,1751812605,13033.695795949992,92.93777378999948,53409.44524704001 2025-07-06,14:36:47.000,187,10988597,12805,0,1751812606,13033.655378089992,92.88842988000397,53409.45223416 2025-07-06,14:36:48.000,187,10988564,12925,0,1751812607,13033.635169159992,92.81088945000374,53409.473195520004 2025-07-06,14:36:49.000,187,10988614,12565,0,1751812608,13033.635169159992,92.73334902000352,53409.48018264 2025-07-06,14:36:50.000,187,10988514,12605,0,1751812609,13033.655378089992,92.72629989000416,53409.45922128 2025-07-06,14:36:51.000,187,10988548,12645,0,1751812610,13033.594751299992,92.66990685000201,53409.48716976001 2025-07-06,14:36:52.000,187,10988516,12805,0,1751812611,13033.601487610002,92.62761206999858,53409.55005384 2025-07-06,14:36:53.000,187,10988574,13125,0,1751812612,13033.574542369992,92.6064646800005,53409.55005384 2025-07-06,14:36:54.000,187,10988595,12605,0,1751812613,13033.534124509992,92.63466119999794,53409.48716976001 2025-07-06,14:36:55.000,187,10988614,12845,0,1751812614,13033.534124509992,92.6064646800005,53409.50813112 2025-07-06,14:36:56.000,187,10988573,12565,0,1751812615,13033.594751299992,92.55712076999771,53409.55005384 2025-07-06,14:36:57.000,187,10988561,12605,0,1751812616,13033.621696540002,92.56416990000434,53409.473195520004 2025-07-06,14:36:58.000,187,10988555,12685,0,1751812617,13033.621696540002,92.5077768600022,53409.501144 2025-07-06,14:36:59.000,187,10988525,13005,0,1751812618,13033.588014989997,92.48662947000412,53409.543066720005 2025-07-06,14:37:00.000,187,10988532,12845,0,1751812619,13033.500442960001,92.44433469000069,53409.48716976001 2025-07-06,14:37:01.000,187,10988594,12645,0,1751812620,13033.453288789991,92.43728556000133,53409.50813112 2025-07-06,14:37:02.000,187,10988554,12885,0,1751812621,13033.426343549996,92.40908904000389,53409.51511824001 2025-07-06,14:37:03.000,187,10988543,12925,0,1751812622,13033.385925689996,92.37384338999982,53409.5710152 2025-07-06,14:37:04.000,187,10988575,12725,0,1751812623,13033.33877152,92.2963029599996,53409.55704096 2025-07-06,14:37:05.000,187,10988576,12845,0,1751812624,13033.345507829996,92.28220470000088,53409.52909248 2025-07-06,14:37:06.000,187,10988584,12565,0,1751812625,13033.264672109995,92.23990992000472,53409.58498944001 2025-07-06,14:37:07.000,187,10988586,12885,0,1751812626,13033.224254249995,92.20466427000065,53409.55005384 2025-07-06,14:37:08.000,187,10988542,12765,0,1751812627,13033.15689115,92.16941862000385,53409.55704096 2025-07-06,14:37:09.000,187,10988542,12805,0,1751812628,13033.103000669995,92.1130255800017,53409.50813112 2025-07-06,14:37:10.000,187,10988558,12605,0,1751812629,13033.0558465,92.09187819000363,53409.52210536 2025-07-06,14:37:11.000,187,10988570,12845,0,1751812630,13032.97501078,92.02843602000212,53409.543066720005 2025-07-06,14:37:12.000,187,10988595,12685,0,1751812631,13032.941329229994,91.97909210999933,53409.55005384 2025-07-06,14:37:13.000,187,10988580,12605,0,1751812632,13032.92785660999,91.96499385000061,53409.53607960001 2025-07-06,14:37:14.000,187,10988578,12965,0,1751812633,13032.921120299994,91.90860080999846,53409.52909248 2025-07-06,14:37:15.000,187,10988553,12925,0,1751812634,13032.860493509994,91.90860080999846,53409.543066720005 2025-07-06,14:37:16.000,187,10988568,12765,0,1751812635,13032.793130409998,91.82401124999888,53409.52909248 2025-07-06,14:37:17.000,187,10988623,12885,0,1751812636,13032.752712549998,91.80991299000016,53409.494156880006 2025-07-06,14:37:18.000,187,10988562,12725,0,1751812637,13032.671876829998,91.767618210004,53409.55005384 2025-07-06,14:37:19.000,187,10988570,12725,0,1751812638,13032.584304800002,91.71122517000185,53409.494156880006 2025-07-06,14:37:20.000,187,10988543,12845,0,1751812639,13032.496732769992,91.69712691000313,53409.494156880006 2025-07-06,14:37:21.000,187,10988593,12605,0,1751812640,13032.348533949997,91.64778300000035,53409.48018264 2025-07-06,14:37:22.000,187,10988553,12885,0,1751812641,13032.281170850001,91.63368474000163,53409.501144 2025-07-06,14:37:23.000,187,10988604,12765,0,1751812642,13032.207071439996,91.63368474000163,53409.46620840001 2025-07-06,14:37:24.000,187,10988576,12725,0,1751812643,13032.146444649996,91.63368474000163,53409.45223416 2025-07-06,14:37:25.000,187,10988570,12645,0,1751812644,13032.085817859996,91.64073387000099,53409.43825992001 2025-07-06,14:37:26.000,187,10988570,12645,0,1751812645,13032.004982139995,91.67597951999778,53409.41031144 2025-07-06,14:37:27.000,187,10988590,12645,0,1751812646,13031.91067379999,91.76056908000464,53409.4312728 2025-07-06,14:37:28.000,187,10988595,12805,0,1751812647,13031.82983807999,91.78171647000272,53409.41729856001 2025-07-06,14:37:29.000,187,10988633,12805,0,1751812648,13031.735529739999,91.85925690000295,53409.41031144 2025-07-06,14:37:30.000,187,10988577,12925,0,1751812649,13031.600803539994,91.95794472000125,53409.35441448 2025-07-06,14:37:31.000,187,10988573,12525,0,1751812650,13031.499758889993,91.98614123999869,53409.375375840005 2025-07-06,14:37:32.000,187,10988575,13125,0,1751812651,13031.344823760002,92.08482906000427,53409.40332432 2025-07-06,14:37:33.000,187,10988589,12925,0,1751812652,13031.183152320002,92.16941862000385,53409.326466000006 2025-07-06,14:37:34.000,187,10988596,12725,0,1751812653,13031.021480880001,92.20466427000065,53409.305504640004 2025-07-06,14:37:35.000,187,10988546,12725,0,1751812654,13030.866545749996,92.30335208999895,53409.31947888001 2025-07-06,14:37:36.000,187,10988545,12645,0,1751812655,13030.75202847999,92.35269600000174,53409.28454328 2025-07-06,14:37:37.000,187,10988590,12645,0,1751812656,13030.61730228,92.33859774000302,53409.207684960005 2025-07-06,14:37:38.000,187,10988564,12725,0,1751812657,13030.502785009994,92.3949907799979,53409.158775120006 2025-07-06,14:37:39.000,187,10988573,12765,0,1751812658,13030.408476669989,92.40203991000453,53409.137813760004 2025-07-06,14:37:40.000,187,10988556,12965,0,1751812659,13030.300695709993,92.43728556000133,53409.088903920005 2025-07-06,14:37:41.000,187,10988621,12965,0,1751812660,13030.273750469998,92.45138382000005,53409.02601984 2025-07-06,14:37:42.000,187,10988603,12645,0,1751812661,13030.165969510002,92.43023643000197,53409.0469812 2025-07-06,14:37:43.000,187,10988595,12845,0,1751812662,13030.091870099997,92.40203991000453,53408.95614864 2025-07-06,14:37:44.000,187,10988569,12645,0,1751812663,13030.037979619992,92.37384338999982,53408.86531608001 2025-07-06,14:37:45.000,187,10988519,12925,0,1751812664,13029.957143899992,92.28925383000023,53408.823393360006 2025-07-06,14:37:46.000,187,10988579,12645,0,1751812665,13029.889780799997,92.21171340000001,53408.802432000004 2025-07-06,14:37:47.000,187,10988558,12605,0,1751812666,13029.923462350002,92.17646775000321,53408.71159944 2025-07-06,14:37:48.000,187,10988634,12885,0,1751812667,13029.896517109992,92.12712384000042,53408.72557368001 2025-07-06,14:37:49.000,187,10988573,13005,0,1751812668,13029.856099249992,92.10597645000234,53408.634741120004 2025-07-06,14:37:50.000,187,10988541,12765,0,1751812669,13029.916726039992,92.08482906000427,53408.655702480006 2025-07-06,14:37:51.000,187,10988638,13005,0,1751812670,13029.889780799997,92.07073079999827,53408.54390856 2025-07-06,14:37:52.000,187,10988534,12765,0,1751812671,13029.842626630001,92.07777993000491,53408.52993432001 2025-07-06,14:37:53.000,187,10988646,12725,0,1751812672,13029.842626630001,92.06368166999891,53408.51596008 2025-07-06,14:37:54.000,187,10988606,12965,0,1751812673,13029.808945079996,91.99319036999805,53408.48102448001 2025-07-06,14:37:55.000,187,10988552,12605,0,1751812674,13029.788736149996,91.98614123999869,53408.48102448001 2025-07-06,14:37:56.000,187,10988568,12965,0,1751812675,13029.781999840001,91.99319036999805,53408.41115328001 2025-07-06,14:37:57.000,187,10988593,12885,0,1751812676,13029.755054599991,91.96499385000061,53408.39717904 2025-07-06,14:37:58.000,187,10988610,12605,0,1751812677,13029.70116412,91.94384646000253,53408.36224344001 2025-07-06,14:37:59.000,187,10988533,13205,0,1751812678,13029.68095519,91.98614123999869,53408.31333360001 2025-07-06,14:38:00.000,187,10988540,12685,0,1751812679,13029.65400994999,92.03548515000148,53408.24346240001 2025-07-06,14:38:01.000,187,10988580,12685,0,1751812680,13029.59338315999,92.05663253999955,53408.18756544 2025-07-06,14:38:02.000,187,10988622,12765,0,1751812681,13029.55296529999,92.08482906000427,53408.21551392 2025-07-06,14:38:03.000,187,10988571,12805,0,1751812682,13029.51254743999,92.13417296999978,53408.201539680005 2025-07-06,14:38:04.000,187,10988601,12765,0,1751812683,13029.45865696,92.17646775000321,53408.17359120001 2025-07-06,14:38:05.000,187,10988515,12925,0,1751812684,13029.35761231,92.21876252999937,53408.12468136001 2025-07-06,14:38:06.000,187,10988606,12965,0,1751812685,13029.33740338,92.27515557000152,53408.082758640005 2025-07-06,14:38:07.000,187,10988596,12725,0,1751812686,13029.27004027999,92.28925383000023,53408.07577152001 2025-07-06,14:38:08.000,187,10988623,12605,0,1751812687,13029.189204559989,92.38089251999918,53408.00590032001 2025-07-06,14:38:09.000,187,10988582,12645,0,1751812688,13029.074687289998,92.45138382000005,53408.01987456 2025-07-06,14:38:10.000,187,10988522,12885,0,1751812689,13029.007324189988,92.50072773000284,53407.95699048001 2025-07-06,14:38:11.000,187,10988597,12725,0,1751812690,13028.906279540002,92.51482599000155,53407.8941064 2025-07-06,14:38:12.000,187,10988571,12565,0,1751812691,13028.791762269997,92.59236642000178,53407.915067760005 2025-07-06,14:38:13.000,187,10988620,13085,0,1751812692,13028.677244999992,92.64875946000393,53407.85218368 2025-07-06,14:38:14.000,187,10988588,12605,0,1751812693,13028.555991419991,92.69810336999944,53407.83122232 2025-07-06,14:38:15.000,187,10988577,12685,0,1751812694,13028.428001529996,92.72629989000416,53407.76135112001 2025-07-06,14:38:16.000,187,10988597,12845,0,1751812695,13028.306747949995,92.79679118999775,53407.70545416 2025-07-06,14:38:17.000,187,10988553,12965,0,1751812696,13028.17202174999,92.83203684000182,53407.649557200006 2025-07-06,14:38:18.000,187,10988603,12685,0,1751812697,13028.057504479999,92.88138075000461,53407.58667312 2025-07-06,14:38:19.000,187,10988577,12925,0,1751812698,13027.922778279994,92.92367553000076,53407.60064736001 2025-07-06,14:38:20.000,187,10988563,12965,0,1751812699,13027.814997319998,92.98006857000291,53407.51680192 2025-07-06,14:38:21.000,187,10988634,12885,0,1751812700,13027.660062189992,93.02941247999843,53407.48885344 2025-07-06,14:38:22.000,187,10988599,12805,0,1751812701,13027.518599679992,93.09285464999994,53407.43295648001 2025-07-06,14:38:23.000,187,10988582,12845,0,1751812702,13027.410818719996,93.15629682000144,53407.37705952 2025-07-06,14:38:24.000,187,10988561,12685,0,1751812703,13027.23567465999,93.23383725000167,53407.27225272 2025-07-06,14:38:25.000,187,10988578,12805,0,1751812704,13027.047057979995,93.2620337699991,53407.30718832001 2025-07-06,14:38:26.000,187,10988603,12885,0,1751812705,13026.966222259995,93.32547594000062,53407.27225272 2025-07-06,14:38:27.000,187,10988590,12605,0,1751812706,13026.818023439999,93.40301637000084,53407.20936864 2025-07-06,14:38:28.000,187,10988574,12605,0,1751812707,13026.663088309993,93.46645854000235,53407.10456184 2025-07-06,14:38:29.000,187,10988538,12805,0,1751812708,13026.487944250002,93.51580244999786,53407.10456184 2025-07-06,14:38:30.000,187,10988556,12805,0,1751812709,13026.312800189997,93.57219549000001,53407.055652 2025-07-06,14:38:31.000,187,10988620,12765,0,1751812710,13026.191546609996,93.58629374999873,53406.94385808 2025-07-06,14:38:32.000,187,10988624,12485,0,1751812711,13026.08376565,93.63563766000152,53406.9159096 2025-07-06,14:38:33.000,187,10988550,12725,0,1751812712,13025.928830519995,93.70612896000239,53406.85302552001 2025-07-06,14:38:34.000,187,10988566,12685,0,1751812713,13025.80084063,93.77662026000326,53406.78315432001 2025-07-06,14:38:35.000,187,10988539,12925,0,1751812714,13025.69305966999,93.84006243000476,53406.762192960006 2025-07-06,14:38:36.000,187,10988551,12765,0,1751812715,13025.538124539999,93.88235721000092,53406.72725736 2025-07-06,14:38:37.000,187,10988580,12645,0,1751812716,13025.403398339993,93.93875025000307,53406.65039904 2025-07-06,14:38:38.000,187,10988611,12805,0,1751812717,13025.288881070002,93.98104502999922,53406.54559224001 2025-07-06,14:38:39.000,187,10988540,12605,0,1751812718,13025.174363799997,94.02333981000265,53406.50366952 2025-07-06,14:38:40.000,187,10988551,12565,0,1751812719,13025.026164980001,94.08678198000416,53406.43379832 2025-07-06,14:38:41.000,187,10988572,12885,0,1751812720,13024.911647709996,94.16432241000439,53406.34296576 2025-07-06,14:38:42.000,187,10988582,12725,0,1751812721,13024.77692150999,94.26301023000269,53406.24514608 2025-07-06,14:38:43.000,187,10988527,12765,0,1751812722,13024.69608578999,94.3123541399982,53406.21021048001 2025-07-06,14:38:44.000,187,10988538,12845,0,1751812723,13024.66240424,94.38989456999843,53406.12636504 2025-07-06,14:38:45.000,187,10988601,12645,0,1751812724,13024.61525006999,94.48153326000465,53406.070468080005 2025-07-06,14:38:46.000,187,10988554,12725,0,1751812725,13024.56135959,94.52382804000081,53405.99360976001 2025-07-06,14:38:47.000,187,10988604,12765,0,1751812726,13024.54115066,94.6084176000004,53405.89579008001 2025-07-06,14:38:48.000,187,10988571,12845,0,1751812727,13024.487260179994,94.66481064000254,53405.77700904001 2025-07-06,14:38:49.000,187,10988555,12765,0,1751812728,13024.507469109994,94.74235107000277,53405.77002192 2025-07-06,14:38:50.000,187,10988547,13005,0,1751812729,13024.49399648999,94.83398976000171,53405.64425376 2025-07-06,14:38:51.000,187,10988587,12805,0,1751812730,13024.54115066,94.89743193000322,53405.60233104 2025-07-06,14:38:52.000,187,10988615,12765,0,1751812731,13024.55462327999,94.94677583999874,53405.6232924 2025-07-06,14:38:53.000,187,10988612,12805,0,1751812732,13024.55462327999,95.01021801000024,53405.43464016 2025-07-06,14:38:54.000,187,10988577,12805,0,1751812733,13024.56135959,95.07366018000175,53405.420665920006 2025-07-06,14:38:55.000,187,10988590,12765,0,1751812734,13024.568095899995,95.10185669999919,53405.37175608001 2025-07-06,14:38:56.000,187,10988552,12765,0,1751812735,13024.60177745,95.15824974000134,53405.27393640001 2025-07-06,14:38:57.000,187,10988582,12645,0,1751812736,13024.61525006999,95.20054452000477,53405.22502656001 2025-07-06,14:38:58.000,187,10988560,12725,0,1751812737,13024.62198638,95.27103581999836,53405.15515536001 2025-07-06,14:38:59.000,187,10988549,12485,0,1751812738,13024.689349479995,95.29218321000371,53405.14816824 2025-07-06,14:39:00.000,187,10988609,12845,0,1751812739,13024.830811989996,95.34152711999923,53405.113232640004 2025-07-06,14:39:01.000,187,10988550,12725,0,1751812740,13024.931856639996,95.33447798999987,53405.07130992 2025-07-06,14:39:02.000,187,10988552,12925,0,1751812741,13024.992483429996,95.39087103000202,53405.05733568001 2025-07-06,14:39:03.000,187,10988558,12965,0,1751812742,13025.086791770002,95.4120184200001,53404.98746448001 2025-07-06,14:39:04.000,187,10988545,12885,0,1751812743,13025.187836420002,95.46136233000288,53404.945541760004 2025-07-06,14:39:05.000,187,10988561,12765,0,1751812744,13025.288881070002,95.44726407000417,53404.97349024 2025-07-06,14:39:06.000,187,10988550,12805,0,1751812745,13025.396662029998,95.46136233000288,53404.84073496001 2025-07-06,14:39:07.000,187,10988567,12765,0,1751812746,13025.531388229989,95.48250972000096,53404.84073496001 2025-07-06,14:39:08.000,187,10988548,12605,0,1751812747,13025.61222394999,95.50365710999904,53404.847722080005 2025-07-06,14:39:09.000,187,10988541,12685,0,1751812748,13025.72000491,95.51775536999776,53404.798812240006 2025-07-06,14:39:10.000,187,10988578,12685,0,1751812749,13025.827785869995,95.49660797999968,53404.81977360001 2025-07-06,14:39:11.000,187,10988553,12565,0,1751812750,13025.908621589995,95.55300102000183,53404.798812240006 2025-07-06,14:39:12.000,187,10988583,12765,0,1751812751,13026.00292993,95.56005015000119,53404.81278648 2025-07-06,14:39:13.000,187,10988543,12965,0,1751812752,13026.151128749996,95.63759058000142,53404.847722080005 2025-07-06,14:39:14.000,187,10988548,12725,0,1751812753,13026.205019230001,95.6869344900042,53404.81278648 2025-07-06,14:39:15.000,187,10988582,13125,0,1751812754,13026.279118639992,95.73627839999972,53404.86868344001 2025-07-06,14:39:16.000,187,10988526,12605,0,1751812755,13026.366690670002,95.79972057000123,53404.83374784 2025-07-06,14:39:17.000,187,10988551,12805,0,1751812756,13026.420581149992,95.8702118700021,53404.81278648 2025-07-06,14:39:18.000,187,10988588,13125,0,1751812757,13026.487944250002,95.8702118700021,53404.82676072 2025-07-06,14:39:19.000,187,10988560,12805,0,1751812758,13026.575516279998,95.91250664999825,53404.90361904 2025-07-06,14:39:20.000,187,10988533,12805,0,1751812759,13026.588988899988,95.9688996900004,53404.90361904 2025-07-06,14:39:21.000,187,10988570,12725,0,1751812760,13026.615934139998,95.99004707999848,53404.88265768 2025-07-06,14:39:22.000,187,10988544,12645,0,1751812761,13026.629406759988,96.00414534000447,53404.90361904 2025-07-06,14:39:23.000,187,10988556,12965,0,1751812762,13026.676560929998,96.0323418600019,53404.88265768 2025-07-06,14:39:24.000,187,10988555,12685,0,1751812763,13026.710242479989,96.08873490000406,53404.95951600001 2025-07-06,14:39:25.000,187,10988562,12605,0,1751812764,13026.716978789998,96.07463663999806,53404.966503120006 2025-07-06,14:39:26.000,187,10988531,13085,0,1751812765,13026.784341889994,96.13807880999957,53405.00842584001 2025-07-06,14:39:27.000,187,10988533,12605,0,1751812766,13026.770869269989,96.15217706999829,53404.98746448001 2025-07-06,14:39:28.000,187,10988543,12765,0,1751812767,13026.804550819994,96.25086489000387,53405.015412960005 2025-07-06,14:39:29.000,187,10988572,12805,0,1751812768,13026.85170498999,96.27201228000195,53404.9944516 2025-07-06,14:39:30.000,187,10988544,13005,0,1751812769,13026.838232369999,96.32135619000474,53405.113232640004 2025-07-06,14:39:31.000,187,10988556,12485,0,1751812770,13026.811287129989,96.37774922999961,53405.134194000006 2025-07-06,14:39:32.000,187,10988515,12765,0,1751812771,13026.757396649999,96.44824053000048,53405.12720688001 2025-07-06,14:39:33.000,187,10988504,12765,0,1751812772,13026.743924029994,96.46938791999855,53405.20406520001 2025-07-06,14:39:34.000,187,10988522,12885,0,1751812773,13026.669824619989,96.53283009000006,53405.25996216 2025-07-06,14:39:35.000,187,10988580,13005,0,1751812774,13026.609197829988,96.56807574000413,53405.24598792001 2025-07-06,14:39:36.000,187,10988552,12765,0,1751812775,13026.568779970003,96.58922313000221,53405.24598792001 2025-07-06,14:39:37.000,187,10988552,12525,0,1751812776,13026.541834729993,96.61037052000029,53405.36476896 2025-07-06,14:39:38.000,187,10988600,12725,0,1751812777,13026.494680559998,96.66676356000244,53405.33682048 2025-07-06,14:39:39.000,187,10988566,12965,0,1751812778,13026.380163289992,96.70905833999859,53405.28791064 2025-07-06,14:39:40.000,187,10988585,12925,0,1751812779,13026.400372219992,96.74430399000266,53405.28791064 2025-07-06,14:39:41.000,187,10988582,12805,0,1751812780,13026.386899600002,96.80774616000417,53405.301884880006 2025-07-06,14:39:42.000,187,10988595,12725,0,1751812781,13026.407108530002,96.85004094000033,53405.308872 2025-07-06,14:39:43.000,187,10988592,12925,0,1751812782,13026.420581149992,96.8852865900044,53405.33682048 2025-07-06,14:39:44.000,187,10988588,12845,0,1751812783,13026.393635909997,96.87823745999776,53405.308872 2025-07-06,14:39:45.000,187,10988598,12565,0,1751812784,13026.400372219992,96.91348311000183,53405.34380760001 2025-07-06,14:39:46.000,187,10988593,12445,0,1751812785,13026.353218049997,96.96987615000398,53405.32284624001 2025-07-06,14:39:47.000,187,10988613,12965,0,1751812786,13026.366690670002,96.96987615000398,53405.34380760001 2025-07-06,14:39:48.000,187,10988507,12845,0,1751812787,13026.373426979997,96.95577788999799,53405.39271744001 2025-07-06,14:39:49.000,187,10988577,12805,0,1751812788,13026.366690670002,96.97692528000334,53405.42765304 2025-07-06,14:39:50.000,187,10988550,12805,0,1751812789,13026.400372219992,97.0192200599995,53405.42765304 2025-07-06,14:39:51.000,187,10988513,12965,0,1751812790,13026.333009119997,97.04741658000421,53405.420665920006 2025-07-06,14:39:52.000,187,10988577,12965,0,1751812791,13026.366690670002,97.05446571000357,53405.40669168 2025-07-06,14:39:53.000,187,10988593,12765,0,1751812792,13026.373426979997,97.07561310000165,53405.44162728001 2025-07-06,14:39:54.000,187,10988571,12765,0,1751812793,13026.386899600002,97.06151484000293,53405.448614400004 2025-07-06,14:39:55.000,187,10988586,12885,0,1751812794,13026.427317460002,97.1179078799978,53405.45560152 2025-07-06,14:39:56.000,187,10988602,13005,0,1751812795,13026.447526390002,97.10380961999908,53405.399704560004 2025-07-06,14:39:57.000,187,10988624,12925,0,1751812796,13026.501416869993,97.14610440000251,53405.47656288 2025-07-06,14:39:58.000,187,10988528,12725,0,1751812797,13026.595725209998,97.14610440000251,53405.43464016 2025-07-06,14:39:59.000,187,10988592,12845,0,1751812798,13026.636143069998,97.10380961999908,53405.448614400004 2025-07-06,14:40:00.000,187,10988554,12845,0,1751812799,13026.716978789998,97.1179078799978,53405.48355 2025-07-06,14:40:01.000,187,10988574,12725,0,1751812800,13026.764132959994,97.11085874999844,53405.469575760006 2025-07-06,14:40:02.000,187,10988576,12685,0,1751812801,13026.865177609994,97.12495701000444,53405.42765304 2025-07-06,14:40:03.000,187,10988578,12645,0,1751812802,13026.95274963999,97.16020266000123,53405.48355 2025-07-06,14:40:04.000,187,10988584,12765,0,1751812803,13027.006640119995,97.20249744000466,53405.49053712001 2025-07-06,14:40:05.000,187,10988587,12845,0,1751812804,13027.04032167,97.22364483000274,53405.48355 2025-07-06,14:40:06.000,187,10988547,12925,0,1751812805,13027.107684769995,97.25889047999954,53405.469575760006 2025-07-06,14:40:07.000,187,10988569,12605,0,1751812806,13027.148102629995,97.32233265000104,53405.47656288 2025-07-06,14:40:08.000,187,10988600,12685,0,1751812807,13027.18178418,97.34348003999912,53405.47656288 2025-07-06,14:40:09.000,187,10988589,12605,0,1751812808,13027.22220204,97.35757829999784,53405.53245984 2025-07-06,14:40:10.000,187,10988585,12845,0,1751812809,13027.25588358999,97.31528352000169,53405.53944696001 2025-07-06,14:40:11.000,187,10988571,12765,0,1751812810,13027.25588358999,97.28003787000489,53405.53245984 2025-07-06,14:40:12.000,187,10988566,12885,0,1751812811,13027.25588358999,97.23774309000146,53405.49053712001 2025-07-06,14:40:13.000,187,10988544,12925,0,1751812812,13027.2626199,97.23774309000146,53405.518485600005 2025-07-06,14:40:14.000,187,10988577,12885,0,1751812813,13027.28282883,97.22364483000274,53405.51149848001 2025-07-06,14:40:15.000,187,10988587,12605,0,1751812814,13027.269356209996,97.21659570000338,53405.50451136 2025-07-06,14:40:16.000,187,10988565,12605,0,1751812815,13027.289565139996,97.20954657000402,53405.53245984 2025-07-06,14:40:17.000,187,10988591,12565,0,1751812816,13027.269356209996,97.24479222000082,53405.53245984 2025-07-06,14:40:18.000,187,10988586,12725,0,1751812817,13027.269356209996,97.28708700000425,53405.54643408 2025-07-06,14:40:19.000,187,10988484,12605,0,1751812818,13027.28282883,97.3293817800004,53405.5534212 2025-07-06,14:40:20.000,187,10988568,12445,0,1751812819,13027.24241097,97.3293817800004,53405.53944696001 2025-07-06,14:40:21.000,187,10988546,12725,0,1751812820,13027.296301449991,97.37167656000383,53405.52547272 2025-07-06,14:40:22.000,187,10988594,12925,0,1751812821,13027.289565139996,97.39282395000191,53405.5534212 2025-07-06,14:40:23.000,187,10988590,12725,0,1751812822,13027.34345562,97.35757829999784,53405.52547272 2025-07-06,14:40:24.000,187,10988559,12965,0,1751812823,13027.309774069996,97.38577482000255,53405.5534212 2025-07-06,14:40:25.000,187,10988575,13045,0,1751812824,13027.30303776,97.38577482000255,53405.518485600005 2025-07-06,14:40:26.000,187,10988572,12805,0,1751812825,13027.296301449991,97.42806959999871,53405.59534392 2025-07-06,14:40:27.000,187,10988563,12685,0,1751812826,13027.269356209996,97.42806959999871,53405.56040832001 2025-07-06,14:40:28.000,187,10988548,12605,0,1751812827,13027.23567465999,97.4421678600047,53405.57438256 2025-07-06,14:40:29.000,187,10988541,12765,0,1751812828,13027.20199311,97.49151177000022,53405.5534212 2025-07-06,14:40:30.000,187,10988562,13005,0,1751812829,13027.188520489995,97.49151177000022,53405.52547272 2025-07-06,14:40:31.000,187,10988612,12845,0,1751812830,13027.17504786999,97.5126591599983,53405.5534212 2025-07-06,14:40:32.000,187,10988583,12645,0,1751812831,13027.13463000999,97.56200307000108,53405.5534212 2025-07-06,14:40:33.000,187,10988590,12805,0,1751812832,13027.107684769995,97.59019958999852,53405.54643408 2025-07-06,14:40:34.000,187,10988572,12805,0,1751812833,13027.026849049995,97.62544524000259,53405.567395440004 2025-07-06,14:40:35.000,187,10988580,13045,0,1751812834,13026.966222259995,97.59724871999788,53405.58136968001 2025-07-06,14:40:36.000,187,10988559,12645,0,1751812835,13026.93927702,97.59019958999852,53405.588356800006 2025-07-06,14:40:37.000,187,10988533,13005,0,1751812836,13026.89885916,97.5761013299998,53405.49053712001 2025-07-06,14:40:38.000,187,10988549,13125,0,1751812837,13026.97295856999,97.5761013299998,53405.588356800006 2025-07-06,14:40:39.000,187,10988552,12925,0,1751812838,13026.925804399994,97.53380655000365,53405.56040832001 2025-07-06,14:40:40.000,187,10988568,12685,0,1751812839,13026.946013329994,97.53380655000365,53405.59534392 2025-07-06,14:40:41.000,187,10988526,12645,0,1751812840,13026.946013329994,97.59019958999852,53405.65822800001 2025-07-06,14:40:42.000,187,10988527,12685,0,1751812841,13026.95274963999,97.56200307000108,53405.58136968001 2025-07-06,14:40:43.000,187,10988589,12645,0,1751812842,13026.93927702,97.58315045999916,53405.58136968001 2025-07-06,14:40:44.000,187,10988573,12965,0,1751812843,13026.93254070999,97.61839611000323,53405.588356800006 2025-07-06,14:40:45.000,187,10988602,12885,0,1751812844,13026.93254070999,97.61839611000323,53405.59534392 2025-07-06,14:40:46.000,187,10988530,12965,0,1751812845,13026.97295856999,97.63249437000195,53405.56040832001 2025-07-06,14:40:47.000,187,10988558,12805,0,1751812846,13026.95948595,97.62544524000259,53405.60233104 2025-07-06,14:40:48.000,187,10988538,12965,0,1751812847,13026.97969488,97.61839611000323,53405.567395440004 2025-07-06,14:40:49.000,187,10988571,12965,0,1751812848,13026.99316749999,97.64659263000067,53405.5534212 2025-07-06,14:40:50.000,187,10988525,12965,0,1751812849,13026.97969488,97.66069088999939,53405.60931816001 2025-07-06,14:40:51.000,187,10988581,12605,0,1751812850,13026.986431189995,97.66069088999939,53405.58136968001 2025-07-06,14:40:52.000,187,10988556,12925,0,1751812851,13026.946013329994,97.6747891499981,53405.52547272 2025-07-06,14:40:53.000,187,10988560,12845,0,1751812852,13026.95274963999,97.71708393000154,53405.59534392 2025-07-06,14:40:54.000,187,10988588,12885,0,1751812853,13026.925804399994,97.75232957999833,53405.54643408 2025-07-06,14:40:55.000,187,10988581,12725,0,1751812854,13026.905595469994,97.74528044999897,53405.53245984 2025-07-06,14:40:56.000,187,10988591,12845,0,1751812855,13026.89212284999,97.77347697000368,53405.51149848001 2025-07-06,14:40:57.000,187,10988515,12685,0,1751812856,13026.838232369999,97.75937870999769,53405.5534212 2025-07-06,14:40:58.000,187,10988560,12805,0,1751812857,13026.878650229999,97.76642784000433,53405.53944696001 2025-07-06,14:40:59.000,187,10988571,12605,0,1751812858,13026.885386539994,97.81577174999984,53405.56040832001 2025-07-06,14:41:00.000,187,10988593,13005,0,1751812859,13026.91906809,97.79462436000176,53405.5534212 2025-07-06,14:41:01.000,187,10988549,12925,0,1751812860,13026.93254070999,97.85101740000391,53405.53245984 2025-07-06,14:41:02.000,187,10988575,12805,0,1751812861,13026.91906809,97.86511566000263,53405.53245984 2025-07-06,14:41:03.000,187,10988595,12925,0,1751812862,13026.865177609994,97.90036130999943,53405.45560152 2025-07-06,14:41:04.000,187,10988546,12925,0,1751812863,13026.858441299999,97.92150870000478,53405.448614400004 2025-07-06,14:41:05.000,187,10988616,12925,0,1751812864,13026.811287129989,97.9356069600035,53405.47656288 2025-07-06,14:41:06.000,187,10988570,12565,0,1751812865,13026.750660339989,97.99199999999837,53405.45560152 2025-07-06,14:41:07.000,187,10988601,12725,0,1751812866,13026.703506169993,98.02724565000244,53405.469575760006 2025-07-06,14:41:08.000,187,10988548,12645,0,1751812867,13026.649615689988,98.05544216999988,53405.41367880001 2025-07-06,14:41:09.000,187,10988566,13125,0,1751812868,13026.562043659993,98.08363869000459,53405.37175608001 2025-07-06,14:41:10.000,187,10988525,12525,0,1751812869,13026.487944250002,98.0695404299986,53405.41367880001 2025-07-06,14:41:11.000,187,10988596,12685,0,1751812870,13026.400372219992,98.12593347000075,53405.35778184 2025-07-06,14:41:12.000,187,10988535,12605,0,1751812871,13026.359954359992,98.1329826000001,53405.34380760001 2025-07-06,14:41:13.000,187,10988550,13205,0,1751812872,13026.333009119997,98.14708085999882,53405.32983336 2025-07-06,14:41:14.000,187,10988558,12765,0,1751812873,13026.299327569992,98.16117912000482,53405.25996216 2025-07-06,14:41:15.000,187,10988544,13205,0,1751812874,13026.292591259997,98.14003172999946,53405.280923520004 2025-07-06,14:41:16.000,187,10988573,13125,0,1751812875,13026.306063880002,98.1823265100029,53405.21803944 2025-07-06,14:41:17.000,187,10988598,13085,0,1751812876,13026.279118639992,98.18937564000225,53405.19009096 2025-07-06,14:41:18.000,187,10988555,12605,0,1751812877,13026.306063880002,98.22462128999905,53405.21105232 2025-07-06,14:41:19.000,187,10988537,13085,0,1751812878,13026.326272810002,98.25281781000376,53405.14118112 2025-07-06,14:41:20.000,187,10988563,12885,0,1751812879,13026.373426979997,98.2457686800044,53405.14118112 2025-07-06,14:41:21.000,187,10988587,12565,0,1751812880,13026.312800189997,98.25986694000312,53405.0992584 2025-07-06,14:41:22.000,187,10988565,12685,0,1751812881,13026.366690670002,98.28806346000056,53405.07130992 2025-07-06,14:41:23.000,187,10988583,12765,0,1751812882,13026.467735320002,98.32330911000463,53405.0992584 2025-07-06,14:41:24.000,187,10988588,13125,0,1751812883,13026.535098419998,98.33740737000335,53405.113232640004 2025-07-06,14:41:25.000,187,10988547,12685,0,1751812884,13026.582252589993,98.36560389000078,53405.0293872 2025-07-06,14:41:26.000,187,10988591,12605,0,1751812885,13026.636143069998,98.38675127999886,53405.04336144 2025-07-06,14:41:27.000,187,10988564,12925,0,1751812886,13026.716978789998,98.3797021499995,53405.07130992 2025-07-06,14:41:28.000,187,10988593,13005,0,1751812887,13026.750660339989,98.40084954000486,53405.07130992 2025-07-06,14:41:29.000,187,10988563,12765,0,1751812888,13026.784341889994,98.3797021499995,53405.0293872 2025-07-06,14:41:30.000,187,10988558,13045,0,1751812889,13026.804550819994,98.39380040999822,53405.05034856 2025-07-06,14:41:31.000,187,10988574,13005,0,1751812890,13026.865177609994,98.39380040999822,53405.0293872 2025-07-06,14:41:32.000,187,10988550,12605,0,1751812891,13026.91233177999,98.3797021499995,53404.945541760004 2025-07-06,14:41:33.000,187,10988570,12805,0,1751812892,13026.925804399994,98.40789867000422,53404.98746448001 2025-07-06,14:41:34.000,187,10988561,12965,0,1751812893,13026.91906809,98.41494780000357,53405.015412960005 2025-07-06,14:41:35.000,187,10988589,12685,0,1751812894,13026.878650229999,98.40084954000486,53405.0293872 2025-07-06,14:41:36.000,187,10988599,12765,0,1751812895,13026.93254070999,98.41494780000357,53405.00842584001 2025-07-06,14:41:37.000,187,10988536,13005,0,1751812896,13026.858441299999,98.43609519000165,53404.98746448001 2025-07-06,14:41:38.000,187,10988594,12605,0,1751812897,13026.865177609994,98.42904606000229,53404.945541760004 2025-07-06,14:41:39.000,187,10988584,12805,0,1751812898,13026.905595469994,98.42199693000293,53404.98047736 2025-07-06,14:41:40.000,187,10988546,13165,0,1751812899,13026.95948595,98.42199693000293,53404.945541760004 2025-07-06,14:41:41.000,187,10988537,12765,0,1751812900,13026.93927702,98.47134083999845,53404.93156752 2025-07-06,14:41:42.000,187,10988589,12765,0,1751812901,13026.91906809,98.5277338800006,53404.917593280006 2025-07-06,14:41:43.000,187,10988563,13125,0,1751812902,13026.925804399994,98.54888126999867,53404.88265768 2025-07-06,14:41:44.000,187,10988582,12525,0,1751812903,13026.95948595,98.59822518000146,53404.896631920004 2025-07-06,14:41:45.000,187,10988557,12685,0,1751812904,13026.95274963999,98.61232344000018,53404.847722080005 2025-07-06,14:41:46.000,187,10988618,12965,0,1751812905,13026.946013329994,98.66166735000297,53404.8547092 2025-07-06,14:41:47.000,187,10988566,12605,0,1751812906,13026.97295856999,98.71806038999785,53404.88265768 2025-07-06,14:41:48.000,187,10988583,12845,0,1751812907,13026.93927702,98.78150255999935,53404.88964480001 2025-07-06,14:41:49.000,187,10988569,12805,0,1751812908,13026.946013329994,98.78855168999871,53404.847722080005 2025-07-06,14:41:50.000,187,10988535,12645,0,1751812909,13026.97295856999,98.84494473000086,53404.86868344001 2025-07-06,14:41:51.000,187,10988594,12885,0,1751812910,13026.89885916,98.90133777000301,53404.8547092 2025-07-06,14:41:52.000,187,10988527,12805,0,1751812911,13026.858441299999,98.91543603000173,53404.88265768 2025-07-06,14:41:53.000,187,10988598,12925,0,1751812912,13026.83149605999,98.99297646000196,53404.847722080005 2025-07-06,14:41:54.000,187,10988599,12885,0,1751812913,13026.818023439999,98.97887820000324,53404.82676072 2025-07-06,14:41:55.000,187,10988571,12765,0,1751812914,13026.777605579999,98.96477994000452,53404.777850880004 2025-07-06,14:41:56.000,187,10988583,12845,0,1751812915,13026.804550819994,98.97887820000324,53404.84073496001 2025-07-06,14:41:57.000,187,10988565,12805,0,1751812916,13026.791078199989,98.97182907000388,53404.81278648 2025-07-06,14:41:58.000,187,10988603,12885,0,1751812917,13026.757396649999,98.95773080999788,53404.80579936 2025-07-06,14:41:59.000,187,10988575,12725,0,1751812918,13026.723715099994,98.96477994000452,53404.680031200005 2025-07-06,14:42:00.000,187,10988538,12965,0,1751812919,13026.791078199989,98.94363254999917,53404.66605696 2025-07-06,14:42:01.000,187,10988575,13005,0,1751812920,13026.690033549989,98.92953429000045,53404.69400544 2025-07-06,14:42:02.000,187,10988606,12805,0,1751812921,13026.669824619989,98.92953429000045,53404.680031200005 2025-07-06,14:42:03.000,187,10988576,12725,0,1751812922,13026.629406759988,98.95068167999852,53404.65208272001 2025-07-06,14:42:04.000,187,10988552,12845,0,1751812923,13026.622670449993,98.94363254999917,53404.60317288001 2025-07-06,14:42:05.000,187,10988565,12725,0,1751812924,13026.602461519993,98.97182907000388,53404.56823728 2025-07-06,14:42:06.000,187,10988577,12725,0,1751812925,13026.568779970003,98.9859273300026,53404.57522440001 2025-07-06,14:42:07.000,187,10988577,12725,0,1751812926,13026.494680559998,98.97182907000388,53404.59618576 2025-07-06,14:42:08.000,187,10988580,12765,0,1751812927,13026.474471629997,98.99297646000196,53404.58919864 2025-07-06,14:42:09.000,187,10988525,12805,0,1751812928,13026.400372219992,99.00707472000067,53404.5402888 2025-07-06,14:42:10.000,187,10988564,12845,0,1751812929,13026.346481740002,99.01412385000003,53404.52631456 2025-07-06,14:42:11.000,187,10988589,12965,0,1751812930,13026.326272810002,99.00707472000067,53404.54727592 2025-07-06,14:42:12.000,187,10988593,12765,0,1751812931,13026.292591259997,99.02117297999939,53404.47740472 2025-07-06,14:42:13.000,187,10988594,12845,0,1751812932,13026.211755539996,99.01412385000003,53404.48439184001 2025-07-06,14:42:14.000,187,10988581,12765,0,1751812933,13026.198282919991,99.0493695000041,53404.463430480006 2025-07-06,14:42:15.000,187,10988558,12805,0,1751812934,13026.191546609996,99.02822210999875,53404.43548200001 2025-07-06,14:42:16.000,187,10988537,12685,0,1751812935,13026.151128749996,99.0493695000041,53404.37259792 2025-07-06,14:42:17.000,187,10988581,12805,0,1751812936,13026.10397458,99.07756602000154,53404.35862368 2025-07-06,14:42:18.000,187,10988605,12805,0,1751812937,13026.110710889996,99.12690993000433,53404.33766232001 2025-07-06,14:42:19.000,187,10988557,13085,0,1751812938,13026.00292993,99.12690993000433,53404.31670096001 2025-07-06,14:42:20.000,187,10988521,12445,0,1751812939,13026.05682040999,99.15510645000177,53404.30272672 2025-07-06,14:42:21.000,187,10988586,12685,0,1751812940,13025.94230314,99.16215558000113,53404.21888128001 2025-07-06,14:42:22.000,187,10988521,12645,0,1751812941,13025.928830519995,99.17625383999984,53404.246829760006 2025-07-06,14:42:23.000,187,10988568,12765,0,1751812942,13025.89514896999,99.21854862000328,53404.23285552 2025-07-06,14:42:24.000,187,10988573,13005,0,1751812943,13025.89514896999,99.26789252999879,53404.13503584 2025-07-06,14:42:25.000,187,10988537,12645,0,1751812944,13025.868203729995,99.27494165999815,53404.14202296 2025-07-06,14:42:26.000,187,10988560,12765,0,1751812945,13025.81431324999,99.28199079000478,53404.086126 2025-07-06,14:42:27.000,187,10988568,12925,0,1751812946,13025.787368009995,99.26789252999879,53404.0162548 2025-07-06,14:42:28.000,187,10988579,12605,0,1751812947,13025.767159079995,99.27494165999815,53403.98131920001 2025-07-06,14:42:29.000,187,10988539,12725,0,1751812948,13025.76042277,99.34543295999902,53403.92542224 2025-07-06,14:42:30.000,187,10988540,12805,0,1751812949,13025.77389538999,99.35248208999838,53404.00228056001 2025-07-06,14:42:31.000,187,10988562,12525,0,1751812950,13025.74021384,99.35953121999773,53403.939396480004 2025-07-06,14:42:32.000,187,10988604,12725,0,1751812951,13025.726741219994,99.40887513000052,53403.86952528 2025-07-06,14:42:33.000,187,10988561,12885,0,1751812952,13025.686323359994,99.40887513000052,53403.890486640004 2025-07-06,14:42:34.000,187,10988546,12765,0,1751812953,13025.618960259999,99.38772774000245,53403.8066412 2025-07-06,14:42:35.000,187,10988549,12685,0,1751812954,13025.578542399999,99.38067861000309,53403.81362832001 2025-07-06,14:42:36.000,187,10988535,12565,0,1751812955,13025.571806089989,99.37362948000373,53403.75773136 2025-07-06,14:42:37.000,187,10988560,12805,0,1751812956,13025.544860849994,99.3947768700018,53403.77869272 2025-07-06,14:42:38.000,187,10988589,12925,0,1751812957,13025.558333469999,99.34543295999902,53403.75074424 2025-07-06,14:42:39.000,187,10988572,12925,0,1751812958,13025.558333469999,99.30313818000286,53403.75074424 2025-07-06,14:42:40.000,187,10988581,12605,0,1751812959,13025.565069779994,99.31018731000222,53403.65991168 2025-07-06,14:42:41.000,187,10988577,13125,0,1751812960,13025.618960259999,99.2960890500035,53403.64593744001 2025-07-06,14:42:42.000,187,10988589,12965,0,1751812961,13025.571806089989,99.32428557000094,53403.673885920005 2025-07-06,14:42:43.000,187,10988566,13005,0,1751812962,13025.565069779994,99.33838382999966,53403.64593744001 2025-07-06,14:42:44.000,187,10988589,12845,0,1751812963,13025.571806089989,99.35248208999838,53403.58305336 2025-07-06,14:42:45.000,187,10988552,13005,0,1751812964,13025.524651919994,99.30313818000286,53403.56907912001 2025-07-06,14:42:46.000,187,10988536,13045,0,1751812965,13025.524651919994,99.30313818000286,53403.54113064 2025-07-06,14:42:47.000,187,10988579,13045,0,1751812966,13025.551597159989,99.2960890500035,53403.506195040005 2025-07-06,14:42:48.000,187,10988550,12685,0,1751812967,13025.517915609998,99.28199079000478,53403.52016928 2025-07-06,14:42:49.000,187,10988534,12925,0,1751812968,13025.524651919994,99.26084339999943,53403.51318216 2025-07-06,14:42:50.000,187,10988627,12805,0,1751812969,13025.497706679998,99.24674514000071,53403.48523368 2025-07-06,14:42:51.000,187,10988543,13005,0,1751812970,13025.544860849994,99.24674514000071,53403.436323840004 2025-07-06,14:42:52.000,187,10988527,12685,0,1751812971,13025.538124539999,99.232646880002,53403.44331096 2025-07-06,14:42:53.000,187,10988531,13285,0,1751812972,13025.558333469999,99.26084339999943,53403.39440112 2025-07-06,14:42:54.000,187,10988566,12765,0,1751812973,13025.639169189999,99.23969601000135,53403.44331096 2025-07-06,14:42:55.000,187,10988555,12645,0,1751812974,13025.65264180999,99.21854862000328,53403.47125944 2025-07-06,14:42:56.000,187,10988566,12725,0,1751812975,13025.706532289994,99.22559775000263,53403.436323840004 2025-07-06,14:42:57.000,187,10988571,12685,0,1751812976,13025.71326859999,99.23969601000135,53403.38042688001 2025-07-06,14:42:58.000,187,10988561,12645,0,1751812977,13025.77389538999,99.21149949000392,53403.35946552001 2025-07-06,14:42:59.000,187,10988587,12685,0,1751812978,13025.82104956,99.21149949000392,53403.37343976 2025-07-06,14:43:00.000,187,10988569,12645,0,1751812979,13025.847994799995,99.19740122999792,53403.29658144 2025-07-06,14:43:01.000,187,10988556,12925,0,1751812980,13025.84125849,99.21149949000392,53403.35946552001 2025-07-06,14:43:02.000,187,10988553,12845,0,1751812981,13025.868203729995,99.232646880002,53403.3524784 2025-07-06,14:43:03.000,187,10988577,12725,0,1751812982,13025.847994799995,99.19035209999856,53403.37343976 2025-07-06,14:43:04.000,187,10988573,12765,0,1751812983,13025.847994799995,99.19740122999792,53403.32452992 2025-07-06,14:43:05.000,187,10988581,12725,0,1751812984,13025.868203729995,99.19035209999856,53403.29658144 2025-07-06,14:43:06.000,187,10988510,12605,0,1751812985,13025.88167635,99.21854862000328,53403.33151704001 2025-07-06,14:43:07.000,187,10988550,12605,0,1751812986,13025.89514896999,99.232646880002,53403.3175428 2025-07-06,14:43:08.000,187,10988560,12685,0,1751812987,13025.85473110999,99.20445036000456,53403.338504160005 2025-07-06,14:43:09.000,187,10988613,12925,0,1751812988,13025.908621589995,99.23969601000135,53403.32452992 2025-07-06,14:43:10.000,187,10988570,12725,0,1751812989,13025.89514896999,99.23969601000135,53403.3175428 2025-07-06,14:43:11.000,187,10988593,12685,0,1751812990,13025.90188528,99.21854862000328,53403.3175428 2025-07-06,14:43:12.000,187,10988564,12725,0,1751812991,13025.847994799995,99.19740122999792,53403.3175428 2025-07-06,14:43:13.000,187,10988564,12805,0,1751812992,13025.847994799995,99.12690993000433,53403.338504160005 2025-07-06,14:43:14.000,187,10988566,13005,0,1751812993,13025.86146742,99.1198607999977,53403.289594320006 2025-07-06,14:43:15.000,187,10988524,12685,0,1751812994,13025.827785869995,99.11281166999834,53403.28260720001 2025-07-06,14:43:16.000,187,10988540,12605,0,1751812995,13025.79410431999,99.06346776000282,53403.240684480006 2025-07-06,14:43:17.000,187,10988547,12685,0,1751812996,13025.83452217999,99.05641863000346,53403.32452992 2025-07-06,14:43:18.000,187,10988607,12725,0,1751812997,13025.88167635,99.04232037000475,53403.28260720001 2025-07-06,14:43:19.000,187,10988532,13045,0,1751812998,13025.90188528,99.03527123999811,53403.2476716 2025-07-06,14:43:20.000,187,10988556,12605,0,1751812999,13025.86146742,98.99297646000196,53403.20574888 2025-07-06,14:43:21.000,187,10988580,12885,0,1751813000,13025.87494003999,99.00002559000131,53403.3175428 2025-07-06,14:43:22.000,187,10988577,12805,0,1751813001,13025.90188528,99.01412385000003,53403.29658144 2025-07-06,14:43:23.000,187,10988569,12925,0,1751813002,13025.91535789999,98.99297646000196,53403.26164584001 2025-07-06,14:43:24.000,187,10988532,12885,0,1751813003,13025.92209421,99.00707472000067,53403.2476716 2025-07-06,14:43:25.000,187,10988530,13285,0,1751813004,13025.92209421,98.97887820000324,53403.19177464001 2025-07-06,14:43:26.000,187,10988593,12605,0,1751813005,13025.91535789999,98.9859273300026,53403.170813280005 2025-07-06,14:43:27.000,187,10988557,12645,0,1751813006,13025.928830519995,98.9859273300026,53403.19876176 2025-07-06,14:43:28.000,187,10988576,12605,0,1751813007,13025.93556682999,98.94363254999917,53403.19876176 2025-07-06,14:43:29.000,187,10988603,12885,0,1751813008,13025.96251207,98.95773080999788,53403.15683904 2025-07-06,14:43:30.000,187,10988581,13005,0,1751813009,13025.989457309995,98.92248516000109,53403.18478752 2025-07-06,14:43:31.000,187,10988580,12765,0,1751813010,13025.989457309995,98.95773080999788,53403.27562008 2025-07-06,14:43:32.000,187,10988571,12845,0,1751813011,13025.93556682999,98.92953429000045,53403.23369736001 2025-07-06,14:43:33.000,187,10988538,12765,0,1751813012,13025.89514896999,98.90133777000301,53403.19177464001 2025-07-06,14:43:34.000,187,10988587,12525,0,1751813013,13025.87494003999,98.90838690000237,53403.20574888 2025-07-06,14:43:35.000,187,10988562,12725,0,1751813014,13025.80084063,98.92953429000045,53403.14985192 2025-07-06,14:43:36.000,187,10988537,12645,0,1751813015,13025.7806317,98.91543603000173,53403.19876176 2025-07-06,14:43:37.000,187,10988598,12765,0,1751813016,13025.746950149995,98.92248516000109,53403.16382616001 2025-07-06,14:43:38.000,187,10988548,12925,0,1751813017,13025.706532289994,98.91543603000173,53403.14286480001 2025-07-06,14:43:39.000,187,10988629,12845,0,1751813018,13025.666114429994,98.90838690000237,53403.100942080004 2025-07-06,14:43:40.000,187,10988569,12645,0,1751813019,13025.625696569994,98.90838690000237,53403.08696784 2025-07-06,14:43:41.000,187,10988583,12725,0,1751813020,13025.639169189999,98.88723951000429,53403.09395496001 2025-07-06,14:43:42.000,187,10988594,12805,0,1751813021,13025.598751329999,98.88723951000429,53403.1079292 2025-07-06,14:43:43.000,187,10988577,12605,0,1751813022,13025.605487639994,98.91543603000173,53403.02408376001 2025-07-06,14:43:44.000,187,10988585,12885,0,1751813023,13025.592015019989,98.91543603000173,53403.1079292 2025-07-06,14:43:45.000,187,10988591,12525,0,1751813024,13025.571806089989,98.90838690000237,53403.05901936 2025-07-06,14:43:46.000,187,10988584,12605,0,1751813025,13025.571806089989,98.95068167999852,53403.07998072 2025-07-06,14:43:47.000,187,10988560,12645,0,1751813026,13025.551597159989,98.9859273300026,53403.07998072 2025-07-06,14:43:48.000,187,10988563,12965,0,1751813027,13025.558333469999,99.00002559000131,53403.03107088 2025-07-06,14:43:49.000,187,10988549,12445,0,1751813028,13025.497706679998,99.06346776000282,53402.9681868 2025-07-06,14:43:50.000,187,10988500,12805,0,1751813029,13025.524651919994,99.10576253999898,53402.99613528001 2025-07-06,14:43:51.000,187,10988600,12565,0,1751813030,13025.524651919994,99.09871340999962,53402.98216104 2025-07-06,14:43:52.000,187,10988609,12685,0,1751813031,13025.551597159989,99.14100819000305,53402.94023832 2025-07-06,14:43:53.000,187,10988633,12685,0,1751813032,13025.558333469999,99.14100819000305,53402.98914816 2025-07-06,14:43:54.000,187,10988569,12725,0,1751813033,13025.605487639994,99.16215558000113,53402.92626408001 2025-07-06,14:43:55.000,187,10988561,12885,0,1751813034,13025.61222394999,99.19740122999792,53402.91228984 2025-07-06,14:43:56.000,187,10988576,12885,0,1751813035,13025.605487639994,99.21854862000328,53402.91228984 2025-07-06,14:43:57.000,187,10988578,12725,0,1751813036,13025.639169189999,99.23969601000135,53402.933251200004 2025-07-06,14:43:58.000,187,10988558,12885,0,1751813037,13025.69305966999,99.24674514000071,53402.91927696 2025-07-06,14:43:59.000,187,10988604,12765,0,1751813038,13025.726741219994,99.27494165999815,53402.92626408001 2025-07-06,14:44:00.000,187,10988589,12845,0,1751813039,13025.706532289994,99.27494165999815,53402.91927696 2025-07-06,14:44:01.000,187,10988575,12605,0,1751813040,13025.71326859999,99.28903992000414,53402.87036712 2025-07-06,14:44:02.000,187,10988587,12685,0,1751813041,13025.67285073999,99.26789252999879,53402.91228984 2025-07-06,14:44:03.000,187,10988610,13045,0,1751813042,13025.67285073999,99.28903992000414,53402.91927696 2025-07-06,14:44:04.000,187,10988571,12965,0,1751813043,13025.645905499994,99.32428557000094,53402.85639288001 2025-07-06,14:44:05.000,187,10988549,13005,0,1751813044,13025.69305966999,99.37362948000373,53402.84241864 2025-07-06,14:44:06.000,187,10988597,13125,0,1751813045,13025.666114429994,99.37362948000373,53402.835431520005 2025-07-06,14:44:07.000,187,10988606,12645,0,1751813046,13025.73347752999,99.37362948000373,53402.85639288001 2025-07-06,14:44:08.000,187,10988589,12605,0,1751813047,13025.666114429994,99.42297338999924,53402.835431520005 2025-07-06,14:44:09.000,187,10988576,12765,0,1751813048,13025.69979598,99.4300225199986,53402.84940576 2025-07-06,14:44:10.000,187,10988557,12765,0,1751813049,13025.73347752999,99.45116991000396,53402.82145728 2025-07-06,14:44:11.000,187,10988587,12805,0,1751813050,13025.746950149995,99.49346469000011,53402.7935088 2025-07-06,14:44:12.000,187,10988627,12645,0,1751813051,13025.76042277,99.48641556000075,53402.786521680006 2025-07-06,14:44:13.000,187,10988573,12925,0,1751813052,13025.787368009995,99.55690686000162,53402.84241864 2025-07-06,14:44:14.000,187,10988595,12725,0,1751813053,13025.85473110999,99.54985773000226,53402.7935088 2025-07-06,14:44:15.000,187,10988566,12805,0,1751813054,13025.86146742,99.52871034000418,53402.75158608 2025-07-06,14:44:16.000,187,10988582,12925,0,1751813055,13025.84125849,99.56395599000098,53402.786521680006 2025-07-06,14:44:17.000,187,10988597,12685,0,1751813056,13025.888412659995,99.60625077000441,53402.75158608 2025-07-06,14:44:18.000,187,10988578,12885,0,1751813057,13025.83452217999,99.62739816000249,53402.765560320004 2025-07-06,14:44:19.000,187,10988557,12925,0,1751813058,13025.83452217999,99.55690686000162,53402.77953456001 2025-07-06,14:44:20.000,187,10988561,12685,0,1751813059,13025.82104956,99.5780542499997,53402.7236376 2025-07-06,14:44:21.000,187,10988585,12685,0,1751813060,13025.84125849,99.58510337999905,53402.786521680006 2025-07-06,14:44:22.000,187,10988623,12605,0,1751813061,13025.82104956,99.58510337999905,53402.75857320001 2025-07-06,14:44:23.000,187,10988587,13125,0,1751813062,13025.79410431999,99.59215250999841,53402.786521680006 2025-07-06,14:44:24.000,187,10988615,12845,0,1751813063,13025.86146742,99.58510337999905,53402.7935088 2025-07-06,14:44:25.000,187,10988608,13165,0,1751813064,13025.81431324999,99.65559467999992,53402.74459896 2025-07-06,14:44:26.000,187,10988616,12645,0,1751813065,13025.767159079995,99.65559467999992,53402.75857320001 2025-07-06,14:44:27.000,187,10988606,12685,0,1751813066,13025.787368009995,99.676742069998,53402.77254744 2025-07-06,14:44:28.000,187,10988638,12805,0,1751813067,13025.77389538999,99.676742069998,53402.786521680006 2025-07-06,14:44:29.000,187,10988606,12845,0,1751813068,13025.76042277,99.66969293999864,53402.786521680006 2025-07-06,14:44:30.000,187,10988532,13045,0,1751813069,13025.74021384,99.690840330004,53402.765560320004 2025-07-06,14:44:31.000,187,10988594,12565,0,1751813070,13025.746950149995,99.71198772000207,53402.80049592 2025-07-06,14:44:32.000,187,10988558,12605,0,1751813071,13025.706532289994,99.66264380999928,53402.80748304001 2025-07-06,14:44:33.000,187,10988615,12765,0,1751813072,13025.598751329999,99.690840330004,53402.74459896 2025-07-06,14:44:34.000,187,10988603,12565,0,1751813073,13025.578542399999,99.690840330004,53402.786521680006 2025-07-06,14:44:35.000,187,10988564,12685,0,1751813074,13025.531388229989,99.68379120000463,53402.82145728 2025-07-06,14:44:36.000,187,10988615,12925,0,1751813075,13025.484234059993,99.676742069998,53402.74459896 2025-07-06,14:44:37.000,187,10988534,12965,0,1751813076,13025.511179299989,99.66264380999928,53402.765560320004 2025-07-06,14:44:38.000,187,10988601,12965,0,1751813077,13025.443816199993,99.63444729000184,53402.77953456001 2025-07-06,14:44:39.000,187,10988548,12605,0,1751813078,13025.464025129993,99.64854555000056,53402.786521680006 2025-07-06,14:44:40.000,187,10988584,12885,0,1751813079,13025.430343579988,99.68379120000463,53402.786521680006 2025-07-06,14:44:41.000,187,10988629,12765,0,1751813080,13025.396662029998,99.68379120000463,53402.75857320001 2025-07-06,14:44:42.000,187,10988591,12725,0,1751813081,13025.403398339993,99.690840330004,53402.75857320001 2025-07-06,14:44:43.000,187,10988544,12765,0,1751813082,13025.322562619993,99.74018423999951,53402.716650480004 2025-07-06,14:44:44.000,187,10988634,12965,0,1751813083,13025.288881070002,99.73313511000015,53402.737611840006 2025-07-06,14:44:45.000,187,10988565,12685,0,1751813084,13025.241726899992,99.76133163000486,53402.70267624 2025-07-06,14:44:46.000,187,10988568,12685,0,1751813085,13025.187836420002,99.75428249999823,53402.60485656 2025-07-06,14:44:47.000,187,10988596,12765,0,1751813086,13025.140682249992,99.7895281500023,53402.60485656 2025-07-06,14:44:48.000,187,10988575,12885,0,1751813087,13025.140682249992,99.79657728000166,53402.62581792 2025-07-06,14:44:49.000,187,10988602,12805,0,1751813088,13025.113737009997,99.83182292999845,53402.569920960006 2025-07-06,14:44:50.000,187,10988550,12725,0,1751813089,13025.059846529992,99.81067554000037,53402.569920960006 2025-07-06,14:44:51.000,187,10988618,12765,0,1751813090,13025.080055459992,99.81772466999973,53402.569920960006 2025-07-06,14:44:52.000,187,10988575,12845,0,1751813091,13025.053110219997,99.81067554000037,53402.52101112001 2025-07-06,14:44:53.000,187,10988592,12765,0,1751813092,13025.012692359996,99.76838076000422,53402.52101112001 2025-07-06,14:44:54.000,187,10988599,12845,0,1751813093,13025.005956050001,99.76133163000486,53402.53498536 2025-07-06,14:44:55.000,187,10988562,12685,0,1751813094,13024.938592949991,99.79657728000166,53402.47210128001 2025-07-06,14:44:56.000,187,10988567,12725,0,1751813095,13024.911647709996,99.80362641000102,53402.46511416 2025-07-06,14:44:57.000,187,10988551,12725,0,1751813096,13024.898175089991,99.77542989000358,53402.451139920006 2025-07-06,14:44:58.000,187,10988559,13005,0,1751813097,13024.86449354,99.7895281500023,53402.451139920006 2025-07-06,14:44:59.000,187,10988565,12765,0,1751813098,13024.857757229991,99.79657728000166,53402.39524296001 2025-07-06,14:45:00.000,187,10988595,13005,0,1751813099,13024.830811989996,99.84592119000445,53402.451139920006 2025-07-06,14:45:01.000,187,10988594,13005,0,1751813100,13024.830811989996,99.86001945000316,53402.402230080006 2025-07-06,14:45:02.000,187,10988567,12605,0,1751813101,13024.77692150999,99.88116684000124,53402.4092172 2025-07-06,14:45:03.000,187,10988576,12805,0,1751813102,13024.79713043999,99.93755988000339,53402.36729448 2025-07-06,14:45:04.000,187,10988560,12925,0,1751813103,13024.72303103,99.95870727000147,53402.36729448 2025-07-06,14:45:05.000,187,10988569,12605,0,1751813104,13024.689349479995,100.00805118000426,53402.34633312 2025-07-06,14:45:06.000,187,10988554,12885,0,1751813105,13024.7028221,100.01510031000362,53402.32537176001 2025-07-06,14:45:07.000,187,10988574,12565,0,1751813106,13024.69608578999,100.02214944000298,53402.32537176001 2025-07-06,14:45:08.000,187,10988563,12845,0,1751813107,13024.68261317,100.07149334999849,53402.332358880005 2025-07-06,14:45:09.000,187,10988588,12965,0,1751813108,13024.66240424,100.10673900000256,53402.332358880005 2025-07-06,14:45:10.000,187,10988567,12845,0,1751813109,13024.648931619995,100.12788639000064,53402.24851344 2025-07-06,14:45:11.000,187,10988616,12925,0,1751813110,13024.608513759995,100.07854247999785,53402.283449040006 2025-07-06,14:45:12.000,187,10988561,12765,0,1751813111,13024.608513759995,100.09264074000384,53402.22755208001 2025-07-06,14:45:13.000,187,10988549,12925,0,1751813112,13024.62198638,100.11378813000192,53402.234539200006 2025-07-06,14:45:14.000,187,10988578,12685,0,1751813113,13024.61525006999,100.17723030000343,53402.2694748 2025-07-06,14:45:15.000,187,10988574,12845,0,1751813114,13024.57483220999,100.19837769000151,53402.1996036 2025-07-06,14:45:16.000,187,10988606,12685,0,1751813115,13024.608513759995,100.19837769000151,53402.1996036 2025-07-06,14:45:17.000,187,10988552,12885,0,1751813116,13024.57483220999,100.21247595000023,53402.17864224 2025-07-06,14:45:18.000,187,10988576,12925,0,1751813117,13024.57483220999,100.21952507999958,53402.18562936001 2025-07-06,14:45:19.000,187,10988528,12685,0,1751813118,13024.54115066,100.25477073000366,53402.164668000005 2025-07-06,14:45:20.000,187,10988579,12925,0,1751813119,13024.49399648999,100.29706550999981,53402.15768088001 2025-07-06,14:45:21.000,187,10988612,12685,0,1751813120,13024.49399648999,100.32526203000452,53402.094796800004 2025-07-06,14:45:22.000,187,10988503,12765,0,1751813121,13024.51420541999,100.33936029000324,53402.10178392 2025-07-06,14:45:23.000,187,10988539,12645,0,1751813122,13024.47378755999,100.31821289999789,53402.1297324 2025-07-06,14:45:24.000,187,10988605,12645,0,1751813123,13024.440106009999,100.33936029000324,53402.15768088001 2025-07-06,14:45:25.000,187,10988584,12565,0,1751813124,13024.43336969999,100.36755681000068,53402.19261648 2025-07-06,14:45:26.000,187,10988539,12685,0,1751813125,13024.419897079999,100.3816550699994,53402.15069376 2025-07-06,14:45:27.000,187,10988579,12885,0,1751813126,13024.440106009999,100.37460594000004,53402.115758160005 2025-07-06,14:45:28.000,187,10988587,12805,0,1751813127,13024.366006599994,100.36755681000068,53402.12274528 2025-07-06,14:45:29.000,187,10988548,12805,0,1751813128,13024.39295183999,100.37460594000004,53402.12274528 2025-07-06,14:45:30.000,187,10988591,12725,0,1751813129,13024.39295183999,100.3816550699994,53402.066848320006 2025-07-06,14:45:31.000,187,10988565,12565,0,1751813130,13024.39295183999,100.40280246000475,53402.05287408 2025-07-06,14:45:32.000,187,10988581,12565,0,1751813131,13024.43336969999,100.38870419999876,53401.98999000001 2025-07-06,14:45:33.000,187,10988547,12885,0,1751813132,13024.39295183999,100.37460594000004,53401.98999000001 2025-07-06,14:45:34.000,187,10988595,12845,0,1751813133,13024.41316076999,100.43804811000155,53401.996977120005 2025-07-06,14:45:35.000,187,10988608,12645,0,1751813134,13024.399688149999,100.43099898000219,53401.98999000001 2025-07-06,14:45:36.000,187,10988545,12645,0,1751813135,13024.419897079999,100.47329375999834,53402.01095136 2025-07-06,14:45:37.000,187,10988619,12645,0,1751813136,13024.41316076999,100.47329375999834,53401.96204152 2025-07-06,14:45:38.000,187,10988504,12765,0,1751813137,13024.45357862999,100.4450972400009,53402.0249256 2025-07-06,14:45:39.000,187,10988562,12765,0,1751813138,13024.460314939999,100.48739202000434,53402.01095136 2025-07-06,14:45:40.000,187,10988587,12885,0,1751813139,13024.440106009999,100.50853941000241,53401.96902864001 2025-07-06,14:45:41.000,187,10988524,12765,0,1751813140,13024.426633389994,100.4944411500037,53401.98999000001 2025-07-06,14:45:42.000,187,10988551,12685,0,1751813141,13024.41316076999,100.50853941000241,53401.96902864001 2025-07-06,14:45:43.000,187,10988562,12765,0,1751813142,13024.399688149999,100.51558854000177,53401.98300288 2025-07-06,14:45:44.000,187,10988603,12885,0,1751813143,13024.41316076999,100.52968680000049,53401.96902864001 2025-07-06,14:45:45.000,187,10988581,12765,0,1751813144,13024.39295183999,100.58607984000264,53401.92011880001 2025-07-06,14:45:46.000,187,10988580,12805,0,1751813145,13024.39295183999,100.60017810000136,53401.8851832 2025-07-06,14:45:47.000,187,10988546,12885,0,1751813146,13024.41316076999,100.6565711400035,53401.878196080004 2025-07-06,14:45:48.000,187,10988554,12725,0,1751813147,13024.440106009999,100.73411157000373,53401.899157440006 2025-07-06,14:45:49.000,187,10988549,12885,0,1751813148,13024.406424459994,100.73411157000373,53401.87120896001 2025-07-06,14:45:50.000,187,10988545,12605,0,1751813149,13024.399688149999,100.78345547999925,53401.878196080004 2025-07-06,14:45:51.000,187,10988536,12765,0,1751813150,13024.39295183999,100.81165200000396,53401.87120896001 2025-07-06,14:45:52.000,187,10988557,12885,0,1751813151,13024.352533979989,100.83279939000204,53401.85024760001 2025-07-06,14:45:53.000,187,10988602,12805,0,1751813152,13024.379479219999,100.83279939000204,53401.82229912001 2025-07-06,14:45:54.000,187,10988576,12765,0,1751813153,13024.339061359999,100.84689765000076,53401.82229912001 2025-07-06,14:45:55.000,187,10988555,12605,0,1751813154,13024.305379809994,100.84689765000076,53401.80133776001 2025-07-06,14:45:56.000,187,10988559,12685,0,1751813155,13024.339061359999,100.83279939000204,53401.78736352 2025-07-06,14:45:57.000,187,10988580,12445,0,1751813156,13024.312116119989,100.78345547999925,53401.73845368 2025-07-06,14:45:58.000,187,10988560,12525,0,1751813157,13024.312116119989,100.81165200000396,53401.7454408 2025-07-06,14:45:59.000,187,10988545,12805,0,1751813158,13024.332325049989,100.81870113000332,53401.75242792001 2025-07-06,14:46:00.000,187,10988557,12565,0,1751813159,13024.345797669994,100.83279939000204,53401.72447944001 2025-07-06,14:46:01.000,187,10988564,12725,0,1751813160,13024.332325049989,100.84689765000076,53401.710505200004 2025-07-06,14:46:02.000,187,10988597,12805,0,1751813161,13024.366006599994,100.86804503999883,53401.759415040004 2025-07-06,14:46:03.000,187,10988588,12845,0,1751813162,13024.352533979989,100.86099590999947,53401.731466560006 2025-07-06,14:46:04.000,187,10988524,12765,0,1751813163,13024.419897079999,100.83279939000204,53401.75242792001 2025-07-06,14:46:05.000,187,10988611,12805,0,1751813164,13024.39295183999,100.82575026000268,53401.731466560006 2025-07-06,14:46:06.000,187,10988577,12725,0,1751813165,13024.39295183999,100.86099590999947,53401.731466560006 2025-07-06,14:46:07.000,187,10988570,12805,0,1751813166,13024.399688149999,100.86099590999947,53401.7454408 2025-07-06,14:46:08.000,187,10988566,12565,0,1751813167,13024.419897079999,100.87509416999819,53401.69653096 2025-07-06,14:46:09.000,187,10988558,12685,0,1751813168,13024.406424459994,100.86099590999947,53401.68954384 2025-07-06,14:46:10.000,187,10988595,12605,0,1751813169,13024.41316076999,100.84689765000076,53401.68255672001 2025-07-06,14:46:11.000,187,10988535,12845,0,1751813170,13024.419897079999,100.87509416999819,53401.64762112 2025-07-06,14:46:12.000,187,10988522,12765,0,1751813171,13024.446842319994,100.89624156000355,53401.70351808001 2025-07-06,14:46:13.000,187,10988543,12645,0,1751813172,13024.43336969999,100.94558546999906,53401.69653096 2025-07-06,14:46:14.000,187,10988534,12845,0,1751813173,13024.467051249994,100.95968372999778,53401.72447944001 2025-07-06,14:46:15.000,187,10988552,12845,0,1751813174,13024.5007328,100.94558546999906,53401.710505200004 2025-07-06,14:46:16.000,187,10988553,12845,0,1751813175,13024.53441434999,100.97378199000377,53401.70351808001 2025-07-06,14:46:17.000,187,10988577,13005,0,1751813176,13024.588304829995,100.99492938000185,53401.68954384 2025-07-06,14:46:18.000,187,10988527,12805,0,1751813177,13024.59504113999,101.01607676999993,53401.68954384 2025-07-06,14:46:19.000,187,10988596,12845,0,1751813178,13024.63545899999,101.00902764000057,53401.640634 2025-07-06,14:46:20.000,187,10988594,12765,0,1751813179,13024.68261317,101.037224159998,53401.68255672001 2025-07-06,14:46:21.000,187,10988549,13125,0,1751813180,13024.7028221,101.051322420004,53401.661595360005 2025-07-06,14:46:22.000,187,10988552,12885,0,1751813181,13024.74323996,101.05837155000336,53401.69653096 2025-07-06,14:46:23.000,187,10988559,12845,0,1751813182,13024.75671257999,101.07951894000144,53401.72447944001 2025-07-06,14:46:24.000,187,10988563,12885,0,1751813183,13024.78365782,101.09361720000015,53401.65460824001 2025-07-06,14:46:25.000,187,10988616,12845,0,1751813184,13024.770185199995,101.06542068000272,53401.65460824001 2025-07-06,14:46:26.000,187,10988552,12765,0,1751813185,13024.75671257999,101.05837155000336,53401.63364688001 2025-07-06,14:46:27.000,187,10988600,12925,0,1751813186,13024.75671257999,101.051322420004,53401.69653096 2025-07-06,14:46:28.000,187,10988584,12805,0,1751813187,13024.74323996,101.06542068000272,53401.640634 2025-07-06,14:46:29.000,187,10988547,12805,0,1751813188,13024.72303103,101.037224159998,53401.640634 2025-07-06,14:46:30.000,187,10988590,12765,0,1751813189,13024.749976269995,101.02312589999929,53401.710505200004 2025-07-06,14:46:31.000,187,10988546,12765,0,1751813190,13024.72303103,101.06542068000272,53401.640634 2025-07-06,14:46:32.000,187,10988579,12605,0,1751813191,13024.729767339995,101.051322420004,53401.62665976 2025-07-06,14:46:33.000,187,10988604,12805,0,1751813192,13024.74323996,101.07951894000144,53401.60569840001 2025-07-06,14:46:34.000,187,10988493,12765,0,1751813193,13024.72303103,101.06542068000272,53401.64762112 2025-07-06,14:46:35.000,187,10988620,12645,0,1751813194,13024.749976269995,101.05837155000336,53401.591724160004 2025-07-06,14:46:36.000,187,10988552,12925,0,1751813195,13024.76344889,101.09361720000015,53401.59871128 2025-07-06,14:46:37.000,187,10988531,12765,0,1751813196,13024.78365782,101.14296111000294,53401.68255672001 2025-07-06,14:46:38.000,187,10988540,12765,0,1751813197,13024.790394129996,101.11476458999823,53401.63364688001 2025-07-06,14:46:39.000,187,10988577,12685,0,1751813198,13024.76344889,101.13591198000358,53401.640634 2025-07-06,14:46:40.000,187,10988576,12605,0,1751813199,13024.770185199995,101.12886285000423,53401.64762112 2025-07-06,14:46:41.000,187,10988532,12765,0,1751813200,13024.78365782,101.12181372000487,53401.65460824001 2025-07-06,14:46:42.000,187,10988526,12725,0,1751813201,13024.76344889,101.1500102400023,53401.59871128 2025-07-06,14:46:43.000,187,10988563,12605,0,1751813202,13024.810603059996,101.15705937000166,53401.63364688001 2025-07-06,14:46:44.000,187,10988560,12765,0,1751813203,13024.729767339995,101.11476458999823,53401.63364688001 2025-07-06,14:46:45.000,187,10988631,12965,0,1751813204,13024.73650364999,101.10771545999887,53401.661595360005 2025-07-06,14:46:46.000,187,10988546,12925,0,1751813205,13024.729767339995,101.1500102400023,53401.612685520005 2025-07-06,14:46:47.000,187,10988557,12965,0,1751813206,13024.709558409995,101.20640328000445,53401.640634 2025-07-06,14:46:48.000,187,10988555,12605,0,1751813207,13024.68261317,101.20640328000445,53401.591724160004 2025-07-06,14:46:49.000,187,10988567,12845,0,1751813208,13024.7028221,101.23459980000189,53401.57774992 2025-07-06,14:46:50.000,187,10988591,12885,0,1751813209,13024.67587685999,101.2486980600006,53401.54980144 2025-07-06,14:46:51.000,187,10988511,12765,0,1751813210,13024.689349479995,101.22050154000317,53401.563775680006 2025-07-06,14:46:52.000,187,10988552,12605,0,1751813211,13024.709558409995,101.22050154000317,53401.54980144 2025-07-06,14:46:53.000,187,10988547,12805,0,1751813212,13024.729767339995,101.24164893000125,53401.52185296 2025-07-06,14:46:54.000,187,10988598,12765,0,1751813213,13024.78365782,101.22050154000317,53401.53582720001 2025-07-06,14:46:55.000,187,10988586,12645,0,1751813214,13024.81733936999,101.21345241000381,53401.50787872 2025-07-06,14:46:56.000,187,10988565,12765,0,1751813215,13024.891438779996,101.21345241000381,53401.52884008 2025-07-06,14:46:57.000,187,10988555,12645,0,1751813216,13024.88470247,101.15705937000166,53401.47993024 2025-07-06,14:46:58.000,187,10988571,13005,0,1751813217,13024.938592949991,101.1500102400023,53401.47993024 2025-07-06,14:46:59.000,187,10988577,12605,0,1751813218,13024.952065569996,101.15705937000166,53401.45896888 2025-07-06,14:47:00.000,187,10988602,12845,0,1751813219,13024.952065569996,101.17115763000038,53401.47294312 2025-07-06,14:47:01.000,187,10988570,12525,0,1751813220,13024.979010809991,101.12181372000487,53401.444994640005 2025-07-06,14:47:02.000,187,10988534,12965,0,1751813221,13024.979010809991,101.16410850000102,53401.47993024 2025-07-06,14:47:03.000,187,10988568,12965,0,1751813222,13025.032901289997,101.13591198000358,53401.41704616001 2025-07-06,14:47:04.000,187,10988594,12765,0,1751813223,13025.053110219997,101.13591198000358,53401.47294312 2025-07-06,14:47:05.000,187,10988567,12725,0,1751813224,13025.080055459992,101.17115763000038,53401.47993024 2025-07-06,14:47:06.000,187,10988523,12645,0,1751813225,13025.066582840002,101.17820675999974,53401.493904480005 2025-07-06,14:47:07.000,187,10988539,12885,0,1751813226,13025.086791770002,101.1852558899991,53401.45896888 2025-07-06,14:47:08.000,187,10988569,13125,0,1751813227,13025.127209630002,101.22050154000317,53401.45896888 2025-07-06,14:47:09.000,187,10988529,12805,0,1751813228,13025.120473319992,101.2486980600006,53401.47993024 2025-07-06,14:47:10.000,187,10988589,12805,0,1751813229,13025.160891179992,101.21345241000381,53401.43800752001 2025-07-06,14:47:11.000,187,10988557,12845,0,1751813230,13025.174363799997,101.23459980000189,53401.48691736001 2025-07-06,14:47:12.000,187,10988528,12685,0,1751813231,13025.160891179992,101.19230501999846,53401.444994640005 2025-07-06,14:47:13.000,187,10988534,12725,0,1751813232,13025.187836420002,101.22050154000317,53401.45896888 2025-07-06,14:47:14.000,187,10988566,13005,0,1751813233,13025.194572729997,101.25574718999997,53401.45896888 2025-07-06,14:47:15.000,187,10988587,12685,0,1751813234,13025.154154869997,101.21345241000381,53401.48691736001 2025-07-06,14:47:16.000,187,10988576,12805,0,1751813235,13025.181100109992,101.22755067000253,53401.48691736001 2025-07-06,14:47:17.000,187,10988544,12605,0,1751813236,13025.167627490002,101.17820675999974,53401.41704616001 2025-07-06,14:47:18.000,187,10988564,12925,0,1751813237,13025.167627490002,101.16410850000102,53401.4310204 2025-07-06,14:47:19.000,187,10988495,12725,0,1751813238,13025.201309039992,101.17820675999974,53401.45198176 2025-07-06,14:47:20.000,187,10988597,12605,0,1751813239,13025.214781659997,101.13591198000358,53401.396084800006 2025-07-06,14:47:21.000,187,10988587,12805,0,1751813240,13025.201309039992,101.16410850000102,53401.45198176 2025-07-06,14:47:22.000,187,10988574,12645,0,1751813241,13025.221517969992,101.17820675999974,53401.46595600001 2025-07-06,14:47:23.000,187,10988595,12565,0,1751813242,13025.174363799997,101.17820675999974,53401.424033280004 2025-07-06,14:47:24.000,187,10988601,12845,0,1751813243,13025.275408449997,101.16410850000102,53401.46595600001 2025-07-06,14:47:25.000,187,10988614,12725,0,1751813244,13025.261935829993,101.19935414999782,53401.45198176 2025-07-06,14:47:26.000,187,10988561,12805,0,1751813245,13025.282144759993,101.23459980000189,53401.47294312 2025-07-06,14:47:27.000,187,10988550,12885,0,1751813246,13025.329298930003,101.28394371000468,53401.46595600001 2025-07-06,14:47:28.000,187,10988577,12965,0,1751813247,13025.322562619993,101.27689457999804,53401.45198176 2025-07-06,14:47:29.000,187,10988590,12725,0,1751813248,13025.396662029998,101.31214023000211,53401.493904480005 2025-07-06,14:47:30.000,187,10988616,12765,0,1751813249,13025.437079889998,101.28394371000468,53401.45198176 2025-07-06,14:47:31.000,187,10988541,12685,0,1751813250,13025.457288819998,101.31214023000211,53401.47294312 2025-07-06,14:47:32.000,187,10988577,12965,0,1751813251,13025.484234059993,101.33328762000019,53401.444994640005 2025-07-06,14:47:33.000,187,10988604,12965,0,1751813252,13025.484234059993,101.31918936000147,53401.493904480005 2025-07-06,14:47:34.000,187,10988572,12565,0,1751813253,13025.544860849994,101.30509110000276,53401.47294312 2025-07-06,14:47:35.000,187,10988569,12605,0,1751813254,13025.544860849994,101.2980419700034,53401.5008916 2025-07-06,14:47:36.000,187,10988586,12605,0,1751813255,13025.585278709994,101.26984544999868,53401.51486584001 2025-07-06,14:47:37.000,187,10988617,12565,0,1751813256,13025.571806089989,101.26984544999868,53401.52185296 2025-07-06,14:47:38.000,187,10988603,12765,0,1751813257,13025.598751329999,101.23459980000189,53401.54980144 2025-07-06,14:47:39.000,187,10988559,12845,0,1751813258,13025.565069779994,101.22755067000253,53401.5707628 2025-07-06,14:47:40.000,187,10988630,12685,0,1751813259,13025.578542399999,101.23459980000189,53401.62665976 2025-07-06,14:47:41.000,187,10988616,12805,0,1751813260,13025.598751329999,101.25574718999997,53401.57774992 2025-07-06,14:47:42.000,187,10988573,12725,0,1751813261,13025.578542399999,101.26279631999932,53401.52884008 2025-07-06,14:47:43.000,187,10988573,12605,0,1751813262,13025.551597159989,101.26279631999932,53401.54980144 2025-07-06,14:47:44.000,187,10988562,12725,0,1751813263,13025.524651919994,101.2980419700034,53401.54980144 2025-07-06,14:47:45.000,187,10988569,12485,0,1751813264,13025.544860849994,101.26984544999868,53401.563775680006 2025-07-06,14:47:46.000,187,10988544,12765,0,1751813265,13025.524651919994,101.30509110000276,53401.59871128 2025-07-06,14:47:47.000,187,10988541,12645,0,1751813266,13025.571806089989,101.32623849000083,53401.591724160004 2025-07-06,14:47:48.000,187,10988560,12725,0,1751813267,13025.571806089989,101.33328762000019,53401.54980144 2025-07-06,14:47:49.000,187,10988566,12645,0,1751813268,13025.551597159989,101.37558240000362,53401.563775680006 2025-07-06,14:47:50.000,187,10988618,12885,0,1751813269,13025.592015019989,101.38968066000234,53401.612685520005 2025-07-06,14:47:51.000,187,10988533,12605,0,1751813270,13025.571806089989,101.3967297900017,53401.62665976 2025-07-06,14:47:52.000,187,10988557,12885,0,1751813271,13025.558333469999,101.37558240000362,53401.5707628 2025-07-06,14:47:53.000,187,10988529,12685,0,1751813272,13025.61222394999,101.38263153000298,53401.612685520005 2025-07-06,14:47:54.000,187,10988542,12725,0,1751813273,13025.592015019989,101.35443500999827,53401.612685520005 2025-07-06,14:47:55.000,187,10988482,12605,0,1751813274,13025.592015019989,101.36853327000426,53401.563775680006 2025-07-06,14:47:56.000,187,10988517,12805,0,1751813275,13025.598751329999,101.38263153000298,53401.61967264 2025-07-06,14:47:57.000,187,10988531,12965,0,1751813276,13025.592015019989,101.38263153000298,53401.62665976 2025-07-06,14:47:58.000,187,10988548,12805,0,1751813277,13025.63243287999,101.33328762000019,53401.61967264 2025-07-06,14:47:59.000,187,10988517,12605,0,1751813278,13025.639169189999,101.32623849000083,53401.64762112 2025-07-06,14:48:00.000,187,10988543,12685,0,1751813279,13025.69305966999,101.31918936000147,53401.59871128 2025-07-06,14:48:01.000,187,10988564,12885,0,1751813280,13025.706532289994,101.30509110000276,53401.60569840001 2025-07-06,14:48:02.000,187,10988562,12645,0,1751813281,13025.746950149995,101.31918936000147,53401.5707628 2025-07-06,14:48:03.000,187,10988566,12645,0,1751813282,13025.767159079995,101.24164893000125,53401.60569840001 2025-07-06,14:48:04.000,187,10988599,12765,0,1751813283,13025.77389538999,101.24164893000125,53401.65460824001 2025-07-06,14:48:05.000,187,10988558,12605,0,1751813284,13025.80084063,101.2486980600006,53401.612685520005 2025-07-06,14:48:06.000,187,10988592,12565,0,1751813285,13025.7806317,101.24164893000125,53401.661595360005 2025-07-06,14:48:07.000,187,10988578,12725,0,1751813286,13025.80084063,101.25574718999997,53401.65460824001 2025-07-06,14:48:08.000,187,10988534,12765,0,1751813287,13025.79410431999,101.24164893000125,53401.71749232 2025-07-06,14:48:09.000,187,10988576,12645,0,1751813288,13025.847994799995,101.26984544999868,53401.68954384 2025-07-06,14:48:10.000,187,10988564,12685,0,1751813289,13025.83452217999,101.28394371000468,53401.68255672001 2025-07-06,14:48:11.000,187,10988585,12765,0,1751813290,13025.79410431999,101.2980419700034,53401.710505200004 2025-07-06,14:48:12.000,187,10988600,12885,0,1751813291,13025.80084063,101.29099284000404,53401.65460824001 2025-07-06,14:48:13.000,187,10988577,12685,0,1751813292,13025.81431324999,101.2486980600006,53401.68954384 2025-07-06,14:48:14.000,187,10988569,12845,0,1751813293,13025.77389538999,101.29099284000404,53401.6755696 2025-07-06,14:48:15.000,187,10988560,12765,0,1751813294,13025.787368009995,101.30509110000276,53401.69653096 2025-07-06,14:48:16.000,187,10988569,12685,0,1751813295,13025.807576939995,101.2980419700034,53401.731466560006 2025-07-06,14:48:17.000,187,10988555,12845,0,1751813296,13025.868203729995,101.30509110000276,53401.7454408 2025-07-06,14:48:18.000,187,10988576,12805,0,1751813297,13025.847994799995,101.31214023000211,53401.710505200004 2025-07-06,14:48:19.000,187,10988564,12965,0,1751813298,13025.85473110999,101.30509110000276,53401.72447944001 2025-07-06,14:48:20.000,187,10988584,12965,0,1751813299,13025.80084063,101.34033674999955,53401.73845368 2025-07-06,14:48:21.000,187,10988555,12765,0,1751813300,13025.807576939995,101.34738587999891,53401.75242792001 2025-07-06,14:48:22.000,187,10988572,12645,0,1751813301,13025.80084063,101.34738587999891,53401.7454408 2025-07-06,14:48:23.000,187,10988565,12885,0,1751813302,13025.767159079995,101.32623849000083,53401.78736352 2025-07-06,14:48:24.000,187,10988585,12765,0,1751813303,13025.75368645999,101.35443500999827,53401.780376400005 2025-07-06,14:48:25.000,187,10988566,12725,0,1751813304,13025.666114429994,101.3614841400049,53401.75242792001 2025-07-06,14:48:26.000,187,10988608,12805,0,1751813305,13025.63243287999,101.34738587999891,53401.80133776001 2025-07-06,14:48:28.000,187,10988602,12645,0,1751813307,13025.63243287999,101.37558240000362,53401.780376400005 2025-07-06,14:48:28.000,187,10988629,12845,0,1751813307,13025.571806089989,101.37558240000362,53401.78736352 2025-07-06,14:48:29.000,187,10988563,12965,0,1751813308,13025.571806089989,101.34033674999955,53401.77338928001 2025-07-06,14:48:30.000,187,10988560,12565,0,1751813309,13025.511179299989,101.32623849000083,53401.78736352 2025-07-06,14:48:31.000,187,10988559,12845,0,1751813310,13025.517915609998,101.33328762000019,53401.80133776001 2025-07-06,14:48:32.000,187,10988541,12845,0,1751813311,13025.497706679998,101.34033674999955,53401.780376400005 2025-07-06,14:48:33.000,187,10988577,12845,0,1751813312,13025.477497749998,101.30509110000276,53401.77338928001 2025-07-06,14:48:34.000,187,10988595,12605,0,1751813313,13025.490970369989,101.27689457999804,53401.72447944001 2025-07-06,14:48:35.000,187,10988548,12805,0,1751813314,13025.470761439989,101.26984544999868,53401.76640216 2025-07-06,14:48:36.000,187,10988575,12885,0,1751813315,13025.443816199993,101.27689457999804,53401.77338928001 2025-07-06,14:48:37.000,187,10988598,12965,0,1751813316,13025.369716789988,101.2980419700034,53401.731466560006 2025-07-06,14:48:38.000,187,10988538,12965,0,1751813317,13025.376453099998,101.25574718999997,53401.72447944001 2025-07-06,14:48:39.000,187,10988548,12565,0,1751813318,13025.369716789988,101.26279631999932,53401.69653096 2025-07-06,14:48:40.000,187,10988530,12725,0,1751813319,13025.336035239998,101.23459980000189,53401.72447944001 2025-07-06,14:48:41.000,187,10988588,12965,0,1751813320,13025.268672140002,101.20640328000445,53401.70351808001 2025-07-06,14:48:42.000,187,10988589,12765,0,1751813321,13025.268672140002,101.19230501999846,53401.68255672001 2025-07-06,14:48:43.000,187,10988584,12685,0,1751813322,13025.288881070002,101.17115763000038,53401.731466560006 2025-07-06,14:48:44.000,187,10988608,12685,0,1751813323,13025.255199519997,101.14296111000294,53401.71749232 2025-07-06,14:48:45.000,187,10988501,12845,0,1751813324,13025.248463210002,101.1500102400023,53401.71749232 2025-07-06,14:48:46.000,187,10988614,12445,0,1751813325,13025.261935829993,101.16410850000102,53401.661595360005 2025-07-06,14:48:47.000,187,10988570,12605,0,1751813326,13025.288881070002,101.16410850000102,53401.71749232 2025-07-06,14:48:48.000,187,10988585,12845,0,1751813327,13025.268672140002,101.12886285000423,53401.68954384 2025-07-06,14:48:49.000,187,10988536,12965,0,1751813328,13025.234990589997,101.16410850000102,53401.661595360005 2025-07-06,14:48:50.000,187,10988504,12565,0,1751813329,13025.268672140002,101.12181372000487,53401.66858248 2025-07-06,14:48:51.000,187,10988580,12845,0,1751813330,13025.214781659997,101.10771545999887,53401.68255672001 2025-07-06,14:48:52.000,187,10988602,12885,0,1751813331,13025.228254280002,101.13591198000358,53401.62665976 2025-07-06,14:48:53.000,187,10988568,12565,0,1751813332,13025.167627490002,101.12886285000423,53401.71749232 2025-07-06,14:48:54.000,187,10988612,12645,0,1751813333,13025.127209630002,101.09361720000015,53401.640634 2025-07-06,14:48:55.000,187,10988592,12845,0,1751813334,13025.080055459992,101.05837155000336,53401.65460824001 2025-07-06,14:48:56.000,187,10988563,12845,0,1751813335,13025.053110219997,101.05837155000336,53401.612685520005 2025-07-06,14:48:57.000,187,10988564,12605,0,1751813336,13025.053110219997,101.04427329000464,53401.61967264 2025-07-06,14:48:58.000,187,10988587,12925,0,1751813337,13025.026164980001,101.03017502999865,53401.60569840001 2025-07-06,14:48:59.000,187,10988579,12885,0,1751813338,13024.979010809991,101.07246981000208,53401.61967264 2025-07-06,14:49:00.000,187,10988588,12685,0,1751813339,13024.992483429996,101.03017502999865,53401.55678856001 2025-07-06,14:49:01.000,187,10988583,12885,0,1751813340,13024.918384019991,101.05837155000336,53401.5707628 2025-07-06,14:49:02.000,187,10988557,12805,0,1751813341,13024.918384019991,101.10066632999951,53401.591724160004 2025-07-06,14:49:03.000,187,10988592,12845,0,1751813342,13024.958801879991,101.0865680700008,53401.57774992 2025-07-06,14:49:04.000,187,10988613,12965,0,1751813343,13024.898175089991,101.13591198000358,53401.54980144 2025-07-06,14:49:05.000,187,10988581,12525,0,1751813344,13024.911647709996,101.16410850000102,53401.5707628 2025-07-06,14:49:06.000,187,10988550,12845,0,1751813345,13024.918384019991,101.23459980000189,53401.542814320004 2025-07-06,14:49:07.000,187,10988577,12845,0,1751813346,13024.86449354,101.22050154000317,53401.53582720001 2025-07-06,14:49:08.000,187,10988572,12965,0,1751813347,13024.82407568,101.20640328000445,53401.53582720001 2025-07-06,14:49:09.000,187,10988571,12965,0,1751813348,13024.80386675,101.26279631999932,53401.50787872 2025-07-06,14:49:10.000,187,10988525,12685,0,1751813349,13024.74323996,101.26984544999868,53401.46595600001 2025-07-06,14:49:11.000,187,10988546,12925,0,1751813350,13024.689349479995,101.27689457999804,53401.493904480005 2025-07-06,14:49:12.000,187,10988562,12965,0,1751813351,13024.67587685999,101.28394371000468,53401.46595600001 2025-07-06,14:49:13.000,187,10988544,12925,0,1751813352,13024.62198638,101.29099284000404,53401.4310204 2025-07-06,14:49:14.000,187,10988576,13045,0,1751813353,13024.59504113999,101.26984544999868,53401.4310204 2025-07-06,14:49:15.000,187,10988541,13005,0,1751813354,13024.54115066,101.26279631999932,53401.34717496001 2025-07-06,14:49:16.000,187,10988588,12805,0,1751813355,13024.51420541999,101.2486980600006,53401.38909768001 2025-07-06,14:49:17.000,187,10988552,12725,0,1751813356,13024.487260179994,101.25574718999997,53401.3611492 2025-07-06,14:49:18.000,187,10988553,12605,0,1751813357,13024.460314939999,101.2980419700034,53401.38909768001 2025-07-06,14:49:19.000,187,10988557,12605,0,1751813358,13024.406424459994,101.35443500999827,53401.31223936 2025-07-06,14:49:20.000,187,10988564,12885,0,1751813359,13024.386215529994,101.38968066000234,53401.277303760005 2025-07-06,14:49:21.000,187,10988560,12965,0,1751813360,13024.366006599994,101.4319754399985,53401.29826512001 2025-07-06,14:49:22.000,187,10988580,12725,0,1751813361,13024.278434569998,101.46017196000321,53401.291278 2025-07-06,14:49:23.000,187,10988597,12885,0,1751813362,13024.244753019993,101.50951586999872,53401.23538104 2025-07-06,14:49:24.000,187,10988595,12885,0,1751813363,13024.177389919998,101.53066326000408,53401.207432560004 2025-07-06,14:49:25.000,187,10988557,12965,0,1751813364,13024.116763129998,101.53066326000408,53401.19345832 2025-07-06,14:49:26.000,187,10988551,12845,0,1751813365,13024.089817890002,101.55885978000151,53401.207432560004 2025-07-06,14:49:27.000,187,10988558,13125,0,1751813366,13024.056136339997,101.62230195000302,53401.14454848 2025-07-06,14:49:28.000,187,10988599,12805,0,1751813367,13023.928146450002,101.61525282000366,53401.08166440001 2025-07-06,14:49:29.000,187,10988571,13005,0,1751813368,13023.914673829997,101.62230195000302,53401.1166 2025-07-06,14:49:30.000,187,10988541,12805,0,1751813369,13023.854047039997,101.6434493400011,53401.02576744 2025-07-06,14:49:31.000,187,10988553,12725,0,1751813370,13023.786683940001,101.65754759999982,53401.02576744 2025-07-06,14:49:32.000,187,10988580,12685,0,1751813371,13023.719320839991,101.69984238000325,53400.99781896 2025-07-06,14:49:33.000,187,10988595,12645,0,1751813372,13023.678902979991,101.69984238000325,53400.96288336001 2025-07-06,14:49:34.000,187,10988568,12805,0,1751813373,13023.651957739996,101.73508803000004,53400.94890912 2025-07-06,14:49:35.000,187,10988557,12645,0,1751813374,13023.58459464,101.75623541999812,53400.88602504001 2025-07-06,14:49:36.000,187,10988541,12965,0,1751813375,13023.53744046999,101.74918628999876,53400.88602504001 2025-07-06,14:49:37.000,187,10988614,12645,0,1751813376,13023.48354999,101.72803890000068,53400.76025688 2025-07-06,14:49:38.000,187,10988587,12525,0,1751813377,13023.429659509995,101.73508803000004,53400.80916672 2025-07-06,14:49:39.000,187,10988602,12845,0,1751813378,13023.40271427,101.72803890000068,53400.76025688 2025-07-06,14:49:40.000,187,10988579,12845,0,1751813379,13023.39597795999,101.72098977000132,53400.71134704 2025-07-06,14:49:41.000,187,10988575,12805,0,1751813380,13023.348823789995,101.7421371599994,53400.704359920004 2025-07-06,14:49:42.000,187,10988592,12565,0,1751813381,13023.29493330999,101.73508803000004,53400.59955312001 2025-07-06,14:49:43.000,187,10988589,12965,0,1751813382,13023.30166962,101.72098977000132,53400.56461752 2025-07-06,14:49:44.000,187,10988560,12685,0,1751813383,13023.241042829999,101.79853020000155,53400.55064328001 2025-07-06,14:49:45.000,187,10988587,12685,0,1751813384,13023.23430651999,101.81262846000027,53400.48077208001 2025-07-06,14:49:46.000,187,10988579,12685,0,1751813385,13023.200624969999,101.83377584999835,53400.46679784 2025-07-06,14:49:47.000,187,10988604,12725,0,1751813386,13023.180416039999,101.86197237000306,53400.41090088001 2025-07-06,14:49:48.000,187,10988608,12885,0,1751813387,13023.133261869989,101.89721801999985,53400.389939520006 2025-07-06,14:49:49.000,187,10988590,13165,0,1751813388,13023.119789249999,101.94656193000264,53400.38295240001 2025-07-06,14:49:50.000,187,10988549,12965,0,1751813389,13023.099580319998,101.99590583999816,53400.30609408 2025-07-06,14:49:51.000,187,10988574,12645,0,1751813390,13023.025480909993,102.08049539999774,53400.2781456 2025-07-06,14:49:52.000,187,10988585,12685,0,1751813391,13023.005271979993,102.07344626999839,53400.25718424 2025-07-06,14:49:53.000,187,10988597,13125,0,1751813392,13022.964854119993,102.09459366000374,53400.21526152001 2025-07-06,14:49:54.000,187,10988546,12965,0,1751813393,13022.904227329993,102.1650849600046,53400.12442896001 2025-07-06,14:49:55.000,187,10988546,12805,0,1751813394,13022.910963640003,102.1650849600046,53400.15936456 2025-07-06,14:49:56.000,187,10988567,12605,0,1751813395,13022.877282089998,102.21442887000012,53400.08949336 2025-07-06,14:49:57.000,187,10988512,12925,0,1751813396,13022.877282089998,102.30606755999906,53400.02660928001 2025-07-06,14:49:58.000,187,10988565,12885,0,1751813397,13022.857073159998,102.27082191000227,53400.04757064001 2025-07-06,14:49:59.000,187,10988580,13045,0,1751813398,13022.857073159998,102.27787104000163,53400.02660928001 2025-07-06,14:50:00.000,187,10988553,12845,0,1751813399,13022.830127920002,102.32016581999778,53400.01263504 2025-07-06,14:50:01.000,187,10988552,12685,0,1751813400,13022.796446369997,102.32016581999778,53399.90084112 2025-07-06,14:50:02.000,187,10988591,12685,0,1751813401,13022.756028509997,102.28492017000099,53399.85891840001 2025-07-06,14:50:03.000,187,10988572,12565,0,1751813402,13022.735819579997,102.32016581999778,53399.865905520004 2025-07-06,14:50:04.000,187,10988586,12765,0,1751813403,13022.749292200002,102.34131321000314,53399.87289264 2025-07-06,14:50:05.000,187,10988606,12565,0,1751813404,13022.695401719997,102.36246060000121,53399.81000856001 2025-07-06,14:50:06.000,187,10988553,12445,0,1751813405,13022.722346959992,102.37655885999993,53399.78206008 2025-07-06,14:50:07.000,187,10988523,13005,0,1751813406,13022.654983859997,102.4470501600008,53399.7541116 2025-07-06,14:50:08.000,187,10988547,12765,0,1751813407,13022.661720169992,102.46819754999888,53399.698214640004 2025-07-06,14:50:09.000,187,10988569,13005,0,1751813408,13022.688665410002,102.49639407000359,53399.67725328 2025-07-06,14:50:10.000,187,10988599,12765,0,1751813409,13022.641511239992,102.46819754999888,53399.663279039996 2025-07-06,14:50:11.000,187,10988557,12685,0,1751813410,13022.661720169992,102.51049233000231,53399.6143692 2025-07-06,14:50:12.000,187,10988585,12605,0,1751813411,13022.654983859997,102.51049233000231,53399.63533056 2025-07-06,14:50:13.000,187,10988597,12885,0,1751813412,13022.648247550002,102.53868884999974,53399.59340784001 2025-07-06,14:50:14.000,187,10988601,12765,0,1751813413,13022.654983859997,102.55983623999782,53399.57244648001 2025-07-06,14:50:15.000,187,10988537,12805,0,1751813414,13022.675192789997,102.56688537000446,53399.5095624 2025-07-06,14:50:16.000,187,10988598,12605,0,1751813415,13022.661720169992,102.56688537000446,53399.45366544001 2025-07-06,14:50:17.000,187,10988586,12965,0,1751813416,13022.681929099992,102.56688537000446,53399.432704080005 2025-07-06,14:50:18.000,187,10988572,12605,0,1751813417,13022.661720169992,102.57393450000382,53399.432704080005 2025-07-06,14:50:19.000,187,10988603,12725,0,1751813418,13022.735819579997,102.58803276000253,53399.39078136 2025-07-06,14:50:20.000,187,10988563,12605,0,1751813419,13022.722346959992,102.58803276000253,53399.36982 2025-07-06,14:50:21.000,187,10988602,12845,0,1751813420,13022.729083270002,102.5950818900019,53399.36982 2025-07-06,14:50:22.000,187,10988539,12605,0,1751813421,13022.722346959992,102.61622927999997,53399.327897279996 2025-07-06,14:50:23.000,187,10988570,12765,0,1751813422,13022.776237439997,102.62327840999933,53399.265013200005 2025-07-06,14:50:24.000,187,10988583,12765,0,1751813423,13022.756028509997,102.64442580000468,53399.20911624001 2025-07-06,14:50:25.000,187,10988579,12685,0,1751813424,13022.796446369997,102.6937697100002,53399.24405184 2025-07-06,14:50:26.000,187,10988510,12605,0,1751813425,13022.762764819992,102.67967145000148,53399.195142000004 2025-07-06,14:50:27.000,187,10988596,12805,0,1751813426,13022.823391609993,102.72901536000427,53399.15321928 2025-07-06,14:50:28.000,187,10988592,12685,0,1751813427,13022.796446369997,102.73606449000363,53399.18116776 2025-07-06,14:50:29.000,187,10988544,12845,0,1751813428,13022.789710060002,102.76426101000106,53399.146232160005 2025-07-06,14:50:30.000,187,10988577,12685,0,1751813429,13022.836864229997,102.7924575299985,53399.13225792 2025-07-06,14:50:31.000,187,10988552,12845,0,1751813430,13022.843600539993,102.81360492000385,53399.09033520001 2025-07-06,14:50:32.000,187,10988587,12925,0,1751813431,13022.836864229997,102.84180144000129,53399.10430944 2025-07-06,14:50:33.000,187,10988536,12765,0,1751813432,13022.904227329993,102.88409622000472,53399.15321928 2025-07-06,14:50:34.000,187,10988599,12725,0,1751813433,13022.897491019998,102.89819448000344,53399.097322320005 2025-07-06,14:50:35.000,187,10988613,12925,0,1751813434,13022.884018399993,102.96163664999767,53399.06238672 2025-07-06,14:50:36.000,187,10988504,12765,0,1751813435,13022.904227329993,102.98278404000303,53399.097322320005 2025-07-06,14:50:37.000,187,10988598,12765,0,1751813436,13022.877282089998,103.02507881999918,53399.06238672 2025-07-06,14:50:38.000,187,10988495,12925,0,1751813437,13022.924436259993,103.07442273000197,53398.978541280005 2025-07-06,14:50:39.000,187,10988551,13085,0,1751813438,13022.910963640003,103.10966837999877,53399.01347688 2025-07-06,14:50:40.000,187,10988566,12965,0,1751813439,13022.931172569988,103.17311055000027,53399.00648976 2025-07-06,14:50:41.000,187,10988596,12845,0,1751813440,13022.964854119993,103.19425793999835,53398.97155416001 2025-07-06,14:50:42.000,187,10988541,12725,0,1751813441,13022.958117809998,103.22245446000306,53398.97155416001 2025-07-06,14:50:43.000,187,10988574,12605,0,1751813442,13022.937908879998,103.23655272000178,53398.992515519996 2025-07-06,14:50:44.000,187,10988608,12885,0,1751813443,13022.964854119993,103.31409315000201,53398.94360568 2025-07-06,14:50:45.000,187,10988594,13085,0,1751813444,13022.964854119993,103.34228966999945,53398.9156572 2025-07-06,14:50:46.000,187,10988572,12885,0,1751813445,13023.005271979993,103.3634370600048,53398.9156572 2025-07-06,14:50:47.000,187,10988559,12965,0,1751813446,13023.018744599998,103.38458445000288,53398.880721600006 2025-07-06,14:50:48.000,187,10988562,12965,0,1751813447,13022.985063049993,103.37753532000352,53398.87373448001 2025-07-06,14:50:49.000,187,10988601,12805,0,1751813448,13022.964854119993,103.40573184000095,53398.83879888 2025-07-06,14:50:50.000,187,10988539,12845,0,1751813449,13023.005271979993,103.41278097000031,53398.859760240004 2025-07-06,14:50:51.000,187,10988592,12925,0,1751813450,13023.032217219989,103.41983009999967,53398.824824639996 2025-07-06,14:50:52.000,187,10988569,13165,0,1751813451,13023.059162459998,103.44097748999775,53398.81783752 2025-07-06,14:50:53.000,187,10988598,12525,0,1751813452,13023.106316629994,103.4621248800031,53398.83181176001 2025-07-06,14:50:54.000,187,10988599,12685,0,1751813453,13023.106316629994,103.47622314000182,53398.810850400005 2025-07-06,14:50:55.000,187,10988565,12725,0,1751813454,13023.113052939989,103.4973705299999,53398.79687616 2025-07-06,14:50:56.000,187,10988534,12845,0,1751813455,13023.119789249999,103.53966531000333,53398.810850400005 2025-07-06,14:50:57.000,187,10988570,12525,0,1751813456,13023.086107699994,103.55376357000205,53398.74796632 2025-07-06,14:50:58.000,187,10988538,12805,0,1751813457,13023.099580319998,103.56786183000077,53398.74796632 2025-07-06,14:50:59.000,187,10988554,12725,0,1751813458,13023.079371389998,103.64540226000099,53398.7409792 2025-07-06,14:51:00.000,187,10988575,12605,0,1751813459,13023.072635079989,103.68064790999779,53398.70604360001 2025-07-06,14:51:01.000,187,10988604,12765,0,1751813460,13023.126525559994,103.71589356000186,53398.692069360004 2025-07-06,14:51:02.000,187,10988583,12725,0,1751813461,13023.146734489994,103.72999182000058,53398.69905648 2025-07-06,14:51:03.000,187,10988530,12885,0,1751813462,13023.166943419994,103.7440900799993,53398.70604360001 2025-07-06,14:51:04.000,187,10988586,12925,0,1751813463,13023.146734489994,103.79343399000209,53398.72700496 2025-07-06,14:51:05.000,187,10988581,12965,0,1751813464,13023.160207109999,103.8075322500008,53398.65014664 2025-07-06,14:51:06.000,187,10988556,12645,0,1751813465,13023.153470799989,103.81458138000016,53398.73399208001 2025-07-06,14:51:07.000,187,10988598,12645,0,1751813466,13023.227570209994,103.81458138000016,53398.67809512 2025-07-06,14:51:08.000,187,10988597,12765,0,1751813467,13023.207361279994,103.8075322500008,53398.671108 2025-07-06,14:51:09.000,187,10988609,12605,0,1751813468,13023.26125176,103.75818833999801,53398.62219816 2025-07-06,14:51:10.000,187,10988559,12965,0,1751813469,13023.32187855,103.75113920999866,53398.671108 2025-07-06,14:51:11.000,187,10988549,12845,0,1751813470,13023.33535116999,103.77933573000337,53398.65713376001 2025-07-06,14:51:12.000,187,10988589,12685,0,1751813471,13023.36229641,103.73704094999994,53398.7409792 2025-07-06,14:51:13.000,187,10988578,12685,0,1751813472,13023.4229232,103.72294269000122,53398.74796632 2025-07-06,14:51:14.000,187,10988573,12765,0,1751813473,13023.40271427,103.71589356000186,53398.692069360004 2025-07-06,14:51:15.000,187,10988612,12805,0,1751813474,13023.45660474999,103.71589356000186,53398.713030720006 2025-07-06,14:51:16.000,187,10988592,12605,0,1751813475,13023.45660474999,103.7088444300025,53398.69905648 2025-07-06,14:51:17.000,187,10988554,12685,0,1751813476,13023.48354999,103.73704094999994,53398.72001784 2025-07-06,14:51:18.000,187,10988547,12925,0,1751813477,13023.55764939999,103.75113920999866,53398.67809512 2025-07-06,14:51:19.000,187,10988607,12805,0,1751813478,13023.638485119991,103.70179530000314,53398.692069360004 2025-07-06,14:51:20.000,187,10988565,12445,0,1751813479,13023.672166669996,103.73704094999994,53398.74796632 2025-07-06,14:51:21.000,187,10988565,12525,0,1751813480,13023.739529769991,103.7088444300025,53398.72700496 2025-07-06,14:51:22.000,187,10988578,12765,0,1751813481,13023.773211319996,103.69474617000378,53398.7409792 2025-07-06,14:51:23.000,187,10988610,12645,0,1751813482,13023.820365489992,103.66654964999907,53398.67809512 2025-07-06,14:51:24.000,187,10988589,12765,0,1751813483,13023.854047039997,103.67359877999843,53398.72700496 2025-07-06,14:51:25.000,187,10988547,12845,0,1751813484,13023.948355380002,103.68769704000442,53398.72001784 2025-07-06,14:51:26.000,187,10988586,12845,0,1751813485,13023.961827999992,103.7088444300025,53398.7409792 2025-07-06,14:51:27.000,187,10988614,12845,0,1751813486,13024.069608960002,103.7088444300025,53398.75495344001 2025-07-06,14:51:28.000,187,10988611,12565,0,1751813487,13024.217807779998,103.7088444300025,53398.76892768 2025-07-06,14:51:29.000,187,10988593,12885,0,1751813488,13024.251489329989,103.73704094999994,53398.78290192001 2025-07-06,14:51:30.000,187,10988540,12605,0,1751813489,13024.318852429999,103.72999182000058,53398.81783752 2025-07-06,14:51:31.000,187,10988579,12605,0,1751813490,13024.345797669994,103.75113920999866,53398.79687616 2025-07-06,14:51:32.000,187,10988577,12645,0,1751813491,13024.41316076999,103.75113920999866,53398.859760240004 2025-07-06,14:51:33.000,187,10988600,12725,0,1751813492,13024.467051249994,103.77933573000337,53398.880721600006 2025-07-06,14:51:34.000,187,10988595,13165,0,1751813493,13024.507469109994,103.78638486000273,53398.880721600006 2025-07-06,14:51:35.000,187,10988550,12965,0,1751813494,13024.60177745,103.81458138000016,53398.845786 2025-07-06,14:51:36.000,187,10988544,12965,0,1751813495,13024.63545899999,103.80048312000145,53398.89469584 2025-07-06,14:51:37.000,187,10988664,12725,0,1751813496,13024.67587685999,103.8075322500008,53398.978541280005 2025-07-06,14:51:38.000,187,10988626,12765,0,1751813497,13024.73650364999,103.78638486000273,53398.96456704 2025-07-06,14:51:39.000,187,10988577,12885,0,1751813498,13024.79713043999,103.79343399000209,53398.9855284 2025-07-06,14:51:40.000,187,10988539,12605,0,1751813499,13024.898175089991,103.79343399000209,53399.04142536001 2025-07-06,14:51:41.000,187,10988622,12765,0,1751813500,13024.918384019991,103.8075322500008,53399.027451120004 2025-07-06,14:51:42.000,187,10988619,12605,0,1751813501,13025.046373910001,103.84277790000488,53399.10430944 2025-07-06,14:51:43.000,187,10988562,13045,0,1751813502,13025.127209630002,103.81458138000016,53399.1252708 2025-07-06,14:51:44.000,187,10988586,12965,0,1751813503,13025.208045350002,103.8568761600036,53399.146232160005 2025-07-06,14:51:45.000,187,10988514,13085,0,1751813504,13025.295617379998,103.8568761600036,53399.20911624001 2025-07-06,14:51:46.000,187,10988627,12725,0,1751813505,13025.322562619993,103.84982703000423,53399.18815488001 2025-07-06,14:51:47.000,187,10988570,12725,0,1751813506,13025.450552509988,103.82867963999888,53399.195142000004 2025-07-06,14:51:48.000,187,10988585,12765,0,1751813507,13025.484234059993,103.83572876999824,53399.20911624001 2025-07-06,14:51:49.000,187,10988563,12605,0,1751813508,13025.551597159989,103.80048312000145,53399.2300776 2025-07-06,14:51:50.000,187,10988599,12845,0,1751813509,13025.598751329999,103.82867963999888,53399.27898744 2025-07-06,14:51:51.000,187,10988554,12605,0,1751813510,13025.65264180999,103.79343399000209,53399.2999488 2025-07-06,14:51:52.000,187,10988631,12725,0,1751813511,13025.726741219994,103.75818833999801,53399.34187152 2025-07-06,14:51:53.000,187,10988590,12645,0,1751813512,13025.77389538999,103.75113920999866,53399.37680712001 2025-07-06,14:51:54.000,187,10988566,12925,0,1751813513,13025.807576939995,103.76523747000465,53399.34885864 2025-07-06,14:51:55.000,187,10988573,12765,0,1751813514,13025.827785869995,103.82163050999952,53399.37680712001 2025-07-06,14:51:56.000,187,10988616,12845,0,1751813515,13025.93556682999,103.82163050999952,53399.44667832 2025-07-06,14:51:57.000,187,10988596,12885,0,1751813516,13025.91535789999,103.79343399000209,53399.47462680001 2025-07-06,14:51:58.000,187,10988594,12805,0,1751813517,13025.969248379995,103.8075322500008,53399.52353664001 2025-07-06,14:51:59.000,187,10988657,12605,0,1751813518,13026.050084099996,103.79343399000209,53399.48860104 2025-07-06,14:52:00.000,187,10988557,12445,0,1751813519,13026.117447199991,103.81458138000016,53399.57244648001 2025-07-06,14:52:01.000,187,10988579,12605,0,1751813520,13026.12418351,103.79343399000209,53399.57244648001 2025-07-06,14:52:02.000,187,10988584,12605,0,1751813521,13026.164601370001,103.78638486000273,53399.58642072 2025-07-06,14:52:03.000,187,10988554,12565,0,1751813522,13026.231964469996,103.72294269000122,53399.600394960005 2025-07-06,14:52:04.000,187,10988559,12805,0,1751813523,13026.245437090001,103.72294269000122,53399.62135632001 2025-07-06,14:52:05.000,187,10988545,12725,0,1751813524,13026.285854950002,103.7088444300025,53399.649304800005 2025-07-06,14:52:06.000,187,10988617,12445,0,1751813525,13026.366690670002,103.72294269000122,53399.67026616001 2025-07-06,14:52:07.000,187,10988606,12685,0,1751813526,13026.407108530002,103.71589356000186,53399.67725328 2025-07-06,14:52:08.000,187,10988558,12925,0,1751813527,13026.501416869993,103.70179530000314,53399.70520176 2025-07-06,14:52:09.000,187,10988575,12605,0,1751813528,13026.528362110002,103.7088444300025,53399.73315024 2025-07-06,14:52:10.000,187,10988543,12765,0,1751813529,13026.555307349998,103.69474617000378,53399.76109872001 2025-07-06,14:52:11.000,187,10988585,12805,0,1751813530,13026.602461519993,103.71589356000186,53399.76109872001 2025-07-06,14:52:12.000,187,10988569,12605,0,1751813531,13026.649615689988,103.7088444300025,53399.78206008 2025-07-06,14:52:13.000,187,10988605,12725,0,1751813532,13026.690033549989,103.71589356000186,53399.74013736001 2025-07-06,14:52:14.000,187,10988609,12765,0,1751813533,13026.696769859998,103.7440900799993,53399.78904720001 2025-07-06,14:52:15.000,187,10988552,12685,0,1751813534,13026.683297239993,103.75113920999866,53399.78206008 2025-07-06,14:52:16.000,187,10988551,12605,0,1751813535,13026.716978789998,103.77933573000337,53399.83795704001 2025-07-06,14:52:17.000,187,10988610,12965,0,1751813536,13026.716978789998,103.79343399000209,53399.865905520004 2025-07-06,14:52:18.000,187,10988594,12685,0,1751813537,13026.784341889994,103.81458138000016,53399.886866880006 2025-07-06,14:52:19.000,187,10988579,12765,0,1751813538,13026.777605579999,103.80048312000145,53399.85193128 2025-07-06,14:52:20.000,187,10988629,12685,0,1751813539,13026.804550819994,103.77933573000337,53399.90782824001 2025-07-06,14:52:21.000,187,10988589,12685,0,1751813540,13026.824759749994,103.84982703000423,53399.886866880006 2025-07-06,14:52:22.000,187,10988577,13005,0,1751813541,13026.838232369999,103.84277790000488,53399.94975096 2025-07-06,14:52:23.000,187,10988549,12925,0,1751813542,13026.844968679994,103.79343399000209,53399.92180248 2025-07-06,14:52:24.000,187,10988627,12605,0,1751813543,13026.824759749994,103.77228660000401,53399.94276384 2025-07-06,14:52:25.000,187,10988646,12925,0,1751813544,13026.818023439999,103.75113920999866,53399.97769944001 2025-07-06,14:52:26.000,187,10988623,12725,0,1751813545,13026.818023439999,103.72999182000058,53400.01962216 2025-07-06,14:52:27.000,187,10988564,12805,0,1751813546,13026.784341889994,103.76523747000465,53399.97769944001 2025-07-06,14:52:28.000,187,10988572,13045,0,1751813547,13026.818023439999,103.75818833999801,53400.01962216 2025-07-06,14:52:29.000,187,10988529,12525,0,1751813548,13026.791078199989,103.75818833999801,53399.998660799996 2025-07-06,14:52:30.000,187,10988585,12725,0,1751813549,13026.791078199989,103.75113920999866,53400.02660928001 2025-07-06,14:52:31.000,187,10988597,12845,0,1751813550,13026.784341889994,103.77933573000337,53399.984686560005 2025-07-06,14:52:32.000,187,10988571,12725,0,1751813551,13026.777605579999,103.78638486000273,53400.01263504 2025-07-06,14:52:33.000,187,10988591,12765,0,1751813552,13026.743924029994,103.80048312000145,53399.99167368 2025-07-06,14:52:34.000,187,10988560,13085,0,1751813553,13026.791078199989,103.80048312000145,53399.99167368 2025-07-06,14:52:35.000,187,10988655,12605,0,1751813554,13026.791078199989,103.76523747000465,53399.94975096 2025-07-06,14:52:36.000,187,10988591,12805,0,1751813555,13026.838232369999,103.78638486000273,53399.998660799996 2025-07-06,14:52:37.000,187,10988579,12685,0,1751813556,13026.87191391999,103.82867963999888,53399.97071232 2025-07-06,14:52:38.000,187,10988565,13045,0,1751813557,13026.89885916,103.8075322500008,53399.9637252 2025-07-06,14:52:39.000,187,10988602,12765,0,1751813558,13026.91233177999,103.82163050999952,53400.01962216 2025-07-06,14:52:40.000,187,10988616,12765,0,1751813559,13026.89885916,103.87802355000167,53399.984686560005 2025-07-06,14:52:41.000,187,10988524,12645,0,1751813560,13026.925804399994,103.84277790000488,53399.998660799996 2025-07-06,14:52:42.000,187,10988553,12725,0,1751813561,13026.93927702,103.86392529000295,53400.01962216 2025-07-06,14:52:43.000,187,10988477,12645,0,1751813562,13026.946013329994,103.86392529000295,53400.02660928001 2025-07-06,14:52:44.000,187,10988566,12965,0,1751813563,13026.946013329994,103.8568761600036,53400.04058352 2025-07-06,14:52:45.000,187,10988553,12925,0,1751813564,13026.95274963999,103.87802355000167,53400.04058352 2025-07-06,14:52:46.000,187,10988614,12445,0,1751813565,13026.966222259995,103.90622006999911,53400.01263504 2025-07-06,14:52:47.000,187,10988571,12685,0,1751813566,13026.97295856999,103.89212181000039,53399.99167368 2025-07-06,14:52:48.000,187,10988623,12685,0,1751813567,13026.966222259995,103.86392529000295,53399.9637252 2025-07-06,14:52:49.000,187,10988560,12645,0,1751813568,13026.91906809,103.92031832999783,53399.97769944001 2025-07-06,14:52:50.000,187,10988574,12765,0,1751813569,13026.93254070999,103.89917093999975,53399.97769944001 2025-07-06,14:52:51.000,187,10988547,12685,0,1751813570,13026.946013329994,103.92031832999783,53400.01263504 2025-07-06,14:52:52.000,187,10988579,12845,0,1751813571,13026.89212284999,103.90622006999911,53400.00564792001 2025-07-06,14:52:53.000,187,10988555,12965,0,1751813572,13026.87191391999,103.90622006999911,53399.97071232 2025-07-06,14:52:54.000,187,10988558,12765,0,1751813573,13026.885386539994,103.88507268000103,53399.9637252 2025-07-06,14:52:55.000,187,10988565,12885,0,1751813574,13026.83149605999,103.87097442000231,53399.91481536 2025-07-06,14:52:56.000,187,10988523,12645,0,1751813575,13026.811287129989,103.87097442000231,53399.9637252 2025-07-06,14:52:57.000,187,10988533,12605,0,1751813576,13026.730451409989,103.8568761600036,53399.92878960001 2025-07-06,14:52:58.000,187,10988572,12605,0,1751813577,13026.703506169993,103.8568761600036,53399.935776720005 2025-07-06,14:52:59.000,187,10988536,12885,0,1751813578,13026.642879379993,103.84982703000423,53399.87987976001 2025-07-06,14:53:00.000,187,10988597,12885,0,1751813579,13026.656351999998,103.82163050999952,53399.84494416 2025-07-06,14:53:01.000,187,10988597,12765,0,1751813580,13026.669824619989,103.83572876999824,53399.865905520004 2025-07-06,14:53:02.000,187,10988545,12925,0,1751813581,13026.602461519993,103.8075322500008,53399.77507296 2025-07-06,14:53:03.000,187,10988554,12645,0,1751813582,13026.649615689988,103.8075322500008,53399.85193128 2025-07-06,14:53:04.000,187,10988524,12765,0,1751813583,13026.656351999998,103.80048312000145,53399.816995680005 2025-07-06,14:53:05.000,187,10988583,12765,0,1751813584,13026.609197829988,103.76523747000465,53399.816995680005 2025-07-06,14:53:06.000,187,10988553,12765,0,1751813585,13026.528362110002,103.79343399000209,53399.79603432 2025-07-06,14:53:07.000,187,10988562,13045,0,1751813586,13026.535098419998,103.78638486000273,53399.76109872001 2025-07-06,14:53:08.000,187,10988530,12685,0,1751813587,13026.521625799993,103.72999182000058,53399.81000856001 2025-07-06,14:53:09.000,187,10988568,12885,0,1751813588,13026.474471629997,103.71589356000186,53399.77507296 2025-07-06,14:53:10.000,187,10988642,12685,0,1751813589,13026.481207939993,103.72999182000058,53399.6842404 2025-07-06,14:53:11.000,187,10988547,12845,0,1751813590,13026.440790079992,103.72294269000122,53399.74712448 2025-07-06,14:53:12.000,187,10988565,12725,0,1751813591,13026.434053769997,103.71589356000186,53399.70520176 2025-07-06,14:53:13.000,187,10988594,12805,0,1751813592,13026.386899600002,103.72294269000122,53399.67725328 2025-07-06,14:53:14.000,187,10988574,13005,0,1751813593,13026.393635909997,103.70179530000314,53399.65629192 2025-07-06,14:53:15.000,187,10988628,13045,0,1751813594,13026.373426979997,103.70179530000314,53399.65629192 2025-07-06,14:53:16.000,187,10988569,12765,0,1751813595,13026.319536499992,103.70179530000314,53399.62135632001 2025-07-06,14:53:17.000,187,10988573,13165,0,1751813596,13026.319536499992,103.63835313000163,53399.58642072 2025-07-06,14:53:18.000,187,10988553,12645,0,1751813597,13026.319536499992,103.5960583499982,53399.54449800001 2025-07-06,14:53:19.000,187,10988580,12845,0,1751813598,13026.292591259997,103.57491096000012,53399.530523760004 2025-07-06,14:53:20.000,187,10988599,12685,0,1751813599,13026.319536499992,103.53966531000333,53399.56545936 2025-07-06,14:53:21.000,187,10988572,12765,0,1751813600,13026.312800189997,103.50441965999926,53399.56545936 2025-07-06,14:53:22.000,187,10988556,12565,0,1751813601,13026.306063880002,103.49032140000054,53399.551485120006 2025-07-06,14:53:23.000,187,10988569,12765,0,1751813602,13026.312800189997,103.49032140000054,53399.50257528001 2025-07-06,14:53:24.000,187,10988584,12605,0,1751813603,13026.272382329997,103.44802662000438,53399.4396912 2025-07-06,14:53:25.000,187,10988577,12805,0,1751813604,13026.258909709992,103.48327227000118,53399.45366544001 2025-07-06,14:53:26.000,187,10988540,12645,0,1751813605,13026.265646020001,103.43392835999839,53399.432704080005 2025-07-06,14:53:27.000,187,10988571,12725,0,1751813606,13026.252173399997,103.4621248800031,53399.46065256 2025-07-06,14:53:28.000,187,10988564,12725,0,1751813607,13026.211755539996,103.45507575000374,53399.362832880004 2025-07-06,14:53:29.000,187,10988587,12725,0,1751813608,13026.205019230001,103.44097748999775,53399.4396912 2025-07-06,14:53:30.000,187,10988592,12605,0,1751813609,13026.184810300001,103.42687922999903,53399.36982 2025-07-06,14:53:31.000,187,10988572,12725,0,1751813610,13026.164601370001,103.43392835999839,53399.383794240006 2025-07-06,14:53:32.000,187,10988545,12805,0,1751813611,13026.137656129991,103.41983009999967,53399.30693592001 2025-07-06,14:53:33.000,187,10988543,12845,0,1751813612,13026.110710889996,103.41983009999967,53399.27200032 2025-07-06,14:53:34.000,187,10988525,12805,0,1751813613,13026.03661147999,103.43392835999839,53399.32091016 2025-07-06,14:53:35.000,187,10988613,12725,0,1751813614,13026.04334779,103.39163358000224,53399.23706472001 2025-07-06,14:53:36.000,187,10988526,12445,0,1751813615,13026.050084099996,103.40573184000095,53399.265013200005 2025-07-06,14:53:37.000,187,10988497,12605,0,1751813616,13026.03661147999,103.3986827100016,53399.195142000004 2025-07-06,14:53:38.000,187,10988559,12885,0,1751813617,13025.95577575999,103.3986827100016,53399.20212912 2025-07-06,14:53:39.000,187,10988533,12805,0,1751813618,13025.93556682999,103.3634370600048,53399.20911624001 2025-07-06,14:53:40.000,187,10988593,12845,0,1751813619,13025.92209421,103.37048619000416,53399.20212912 2025-07-06,14:53:41.000,187,10988538,13085,0,1751813620,13025.888412659995,103.3493387999988,53399.10430944 2025-07-06,14:53:42.000,187,10988529,12645,0,1751813621,13025.868203729995,103.32819141000073,53399.097322320005 2025-07-06,14:53:43.000,187,10988508,12805,0,1751813622,13025.85473110999,103.29294576000393,53399.06937384001 2025-07-06,14:53:44.000,187,10988548,12645,0,1751813623,13025.868203729995,103.31409315000201,53399.02046400001 2025-07-06,14:53:45.000,187,10988603,12805,0,1751813624,13025.84125849,103.32819141000073,53399.03443824 2025-07-06,14:53:46.000,187,10988555,12525,0,1751813625,13025.84125849,103.27884749999794,53399.027451120004 2025-07-06,14:53:47.000,187,10988556,12765,0,1751813626,13025.83452217999,103.28589663000457,53398.992515519996 2025-07-06,14:53:48.000,187,10988547,12445,0,1751813627,13025.73347752999,103.27884749999794,53398.97155416001 2025-07-06,14:53:49.000,187,10988538,12965,0,1751813628,13025.69979598,103.26474923999922,53398.94360568 2025-07-06,14:53:50.000,187,10988590,13205,0,1751813629,13025.63243287999,103.20835620000435,53398.93661856 2025-07-06,14:53:51.000,187,10988533,13085,0,1751813630,13025.585278709994,103.19425793999835,53398.929631440005 2025-07-06,14:53:52.000,187,10988561,12885,0,1751813631,13025.538124539999,103.13081577000412,53398.90867008 2025-07-06,14:53:53.000,187,10988531,12485,0,1751813632,13025.524651919994,103.10966837999877,53398.90168296001 2025-07-06,14:53:54.000,187,10988521,12765,0,1751813633,13025.470761439989,103.10966837999877,53398.880721600006 2025-07-06,14:53:55.000,187,10988555,12685,0,1751813634,13025.504442989994,103.04622621000453,53398.80386328001 2025-07-06,14:53:56.000,187,10988606,13085,0,1751813635,13025.457288819998,103.06032447000325,53398.78988904 2025-07-06,14:53:57.000,187,10988607,12725,0,1751813636,13025.430343579988,102.99688230000174,53398.72700496 2025-07-06,14:53:58.000,187,10988581,12765,0,1751813637,13025.403398339993,102.99688230000174,53398.7409792 2025-07-06,14:53:59.000,187,10988563,12725,0,1751813638,13025.396662029998,102.97573491000367,53398.713030720006 2025-07-06,14:54:00.000,187,10988625,12805,0,1751813639,13025.349507860003,102.93344013000024,53398.692069360004 2025-07-06,14:54:01.000,187,10988529,12685,0,1751813640,13025.336035239998,102.92639100000088,53398.65014664 2025-07-06,14:54:02.000,187,10988593,12845,0,1751813641,13025.282144759993,102.89819448000344,53398.68508224001 2025-07-06,14:54:03.000,187,10988601,12565,0,1751813642,13025.275408449997,102.85589970000001,53398.66412088001 2025-07-06,14:54:04.000,187,10988563,12725,0,1751813643,13025.214781659997,102.77835926999978,53398.57328832 2025-07-06,14:54:05.000,187,10988618,12605,0,1751813644,13025.201309039992,102.77835926999978,53398.60822392 2025-07-06,14:54:06.000,187,10988547,12685,0,1751813645,13025.201309039992,102.74311362000299,53398.55931408 2025-07-06,14:54:07.000,187,10988579,12725,0,1751813646,13025.194572729997,102.71491709999827,53398.56630120001 2025-07-06,14:54:08.000,187,10988538,12605,0,1751813647,13025.154154869997,102.6585240600034,53398.524378480004 2025-07-06,14:54:09.000,187,10988510,12965,0,1751813648,13025.147418560002,102.60918015000061,53398.49643000001 2025-07-06,14:54:10.000,187,10988613,12605,0,1751813649,13025.140682249992,102.58098363000317,53398.49643000001 2025-07-06,14:54:11.000,187,10988569,12685,0,1751813650,13025.093528079997,102.55278710999846,53398.4614944 2025-07-06,14:54:12.000,187,10988546,12765,0,1751813651,13025.086791770002,102.53868884999974,53398.4614944 2025-07-06,14:54:13.000,187,10988574,12645,0,1751813652,13025.093528079997,102.5457379799991,53398.46848152001 2025-07-06,14:54:14.000,187,10988529,13005,0,1751813653,13025.039637599992,102.56688537000446,53398.426558800005 2025-07-06,14:54:15.000,187,10988591,12685,0,1751813654,13025.133945939997,102.57393450000382,53398.3916232 2025-07-06,14:54:16.000,187,10988530,12845,0,1751813655,13025.012692359996,102.57393450000382,53398.34271336 2025-07-06,14:54:17.000,187,10988550,12805,0,1751813656,13025.019428669992,102.58098363000317,53398.34271336 2025-07-06,14:54:18.000,187,10988551,12925,0,1751813657,13025.005956050001,102.58803276000253,53398.30079064001 2025-07-06,14:54:19.000,187,10988579,12685,0,1751813658,13024.985747120001,102.60213102000125,53398.36367472 2025-07-06,14:54:20.000,187,10988610,12565,0,1751813659,13024.999219739992,102.56688537000446,53398.30079064001 2025-07-06,14:54:21.000,187,10988517,12605,0,1751813660,13024.999219739992,102.60918015000061,53398.26585504 2025-07-06,14:54:22.000,187,10988560,12805,0,1751813661,13024.979010809991,102.57393450000382,53398.24489368 2025-07-06,14:54:23.000,187,10988549,12725,0,1751813662,13024.972274499996,102.58803276000253,53398.26585504 2025-07-06,14:54:24.000,187,10988568,12805,0,1751813663,13025.046373910001,102.5457379799991,53398.19598384 2025-07-06,14:54:25.000,187,10988595,12805,0,1751813664,13025.012692359996,102.53868884999974,53398.15406112001 2025-07-06,14:54:26.000,187,10988608,12925,0,1751813665,13025.039637599992,102.53163972000038,53398.17502248 2025-07-06,14:54:27.000,187,10988502,12645,0,1751813666,13025.053110219997,102.48934494000423,53398.07021568 2025-07-06,14:54:28.000,187,10988553,12725,0,1751813667,13025.066582840002,102.46819754999888,53398.07021568 2025-07-06,14:54:29.000,187,10988547,12645,0,1751813668,13025.026164980001,102.42590277000272,53398.08418992001 2025-07-06,14:54:30.000,187,10988613,12725,0,1751813669,13025.066582840002,102.40475538000464,53398.08418992001 2025-07-06,14:54:31.000,187,10988600,12485,0,1751813670,13025.100264389992,102.35541147000185,53398.07021568 2025-07-06,14:54:32.000,187,10988591,12605,0,1751813671,13025.154154869997,102.32016581999778,53398.08418992001 2025-07-06,14:54:33.000,187,10988567,13085,0,1751813672,13025.133945939997,102.31311668999842,53398.0772028 2025-07-06,14:54:34.000,187,10988572,12885,0,1751813673,13025.181100109992,102.25672365000355,53398.05624144 2025-07-06,14:54:35.000,187,10988567,12645,0,1751813674,13025.133945939997,102.24262539000483,53398.0772028 2025-07-06,14:54:36.000,187,10988566,12885,0,1751813675,13025.194572729997,102.2003306100014,53398.04925432 2025-07-06,14:54:37.000,187,10988530,12765,0,1751813676,13025.187836420002,102.18623235000268,53398.07021568 2025-07-06,14:54:38.000,187,10988548,12405,0,1751813677,13025.248463210002,102.21442887000012,53398.091177040005 2025-07-06,14:54:39.000,187,10988573,12645,0,1751813678,13025.261935829993,102.17213409000396,53398.03528008001 2025-07-06,14:54:40.000,187,10988625,12645,0,1751813679,13025.261935829993,102.17918322000332,53398.0772028 2025-07-06,14:54:41.000,187,10988544,12565,0,1751813680,13025.275408449997,102.1650849600046,53398.02829296 2025-07-06,14:54:42.000,187,10988568,12885,0,1751813681,13025.275408449997,102.1368884399999,53398.00034448 2025-07-06,14:54:43.000,187,10988539,12765,0,1751813682,13025.315826309998,102.12983931000053,53397.97938312 2025-07-06,14:54:44.000,187,10988564,12565,0,1751813683,13025.315826309998,102.12983931000053,53397.972396000005 2025-07-06,14:54:45.000,187,10988557,13285,0,1751813684,13025.315826309998,102.12279018000118,53397.96540888001 2025-07-06,14:54:46.000,187,10988551,12845,0,1751813685,13025.336035239998,102.1016427900031,53397.9374604 2025-07-06,14:54:47.000,187,10988560,12485,0,1751813686,13025.302353689993,102.11574105000182,53398.00034448 2025-07-06,14:54:48.000,187,10988553,12805,0,1751813687,13025.309090000002,102.08754453000438,53397.96540888001 2025-07-06,14:54:49.000,187,10988537,12685,0,1751813688,13025.322562619993,102.07344626999839,53398.01431872001 2025-07-06,14:54:50.000,187,10988542,12765,0,1751813689,13025.342771549993,102.07344626999839,53397.99335736001 2025-07-06,14:54:51.000,187,10988561,12765,0,1751813690,13025.282144759993,102.05229888000031,53397.97938312 2025-07-06,14:54:52.000,187,10988570,12685,0,1751813691,13025.288881070002,102.04524975000095,53397.99335736001 2025-07-06,14:54:53.000,187,10988523,13005,0,1751813692,13025.315826309998,102.05934800999967,53397.96540888001 2025-07-06,14:54:54.000,187,10988542,12765,0,1751813693,13025.268672140002,102.1016427900031,53397.93047328 2025-07-06,14:54:55.000,187,10988577,12605,0,1751813694,13025.275408449997,102.05229888000031,53397.89553768001 2025-07-06,14:54:56.000,187,10988552,13125,0,1751813695,13025.302353689993,102.1016427900031,53397.95842176 2025-07-06,14:54:57.000,187,10988562,12725,0,1751813696,13025.329298930003,102.07344626999839,53397.93047328 2025-07-06,14:54:58.000,187,10988560,12445,0,1751813697,13025.288881070002,102.07344626999839,53397.96540888001 2025-07-06,14:54:59.000,187,10988542,12725,0,1751813698,13025.295617379998,102.05934800999967,53397.93047328 2025-07-06,14:55:00.000,187,10988564,12925,0,1751813699,13025.275408449997,102.06639713999903,53397.94444752001 2025-07-06,14:55:01.000,187,10988573,12765,0,1751813700,13025.241726899992,102.04524975000095,53397.91649904001 2025-07-06,14:55:02.000,187,10988578,12805,0,1751813701,13025.261935829993,102.03115149000223,53397.90951192 2025-07-06,14:55:03.000,187,10988561,12925,0,1751813702,13025.201309039992,101.9888567099988,53397.88156344 2025-07-06,14:55:04.000,187,10988543,12685,0,1751813703,13025.214781659997,101.92541454000457,53397.90951192 2025-07-06,14:55:05.000,187,10988575,12605,0,1751813704,13025.133945939997,101.91836540999793,53397.9374604 2025-07-06,14:55:06.000,187,10988585,12725,0,1751813705,13025.127209630002,101.86902150000242,53397.86060208 2025-07-06,14:55:07.000,187,10988580,12605,0,1751813706,13025.073319149997,101.81262846000027,53397.9025248 2025-07-06,14:55:08.000,187,10988558,12845,0,1751813707,13025.100264389992,101.73508803000004,53397.88156344 2025-07-06,14:55:09.000,187,10988573,13045,0,1751813708,13025.039637599992,101.72098977000132,53397.88855056 2025-07-06,14:55:10.000,187,10988548,12685,0,1751813709,13025.080055459992,101.66459672999918,53397.88156344 2025-07-06,14:55:11.000,187,10988573,12725,0,1751813710,13025.059846529992,101.63640021000174,53397.88156344 2025-07-06,14:55:12.000,187,10988560,12565,0,1751813711,13025.080055459992,101.58000716999959,53397.853614960004 2025-07-06,14:55:13.000,187,10988560,12925,0,1751813712,13024.999219739992,101.55885978000151,53397.804705120005 2025-07-06,14:55:14.000,187,10988557,12845,0,1751813713,13024.999219739992,101.55181065000215,53397.88156344 2025-07-06,14:55:15.000,187,10988592,12685,0,1751813714,13025.019428669992,101.51656499999808,53397.853614960004 2025-07-06,14:55:16.000,187,10988545,12725,0,1751813715,13025.019428669992,101.48131935000129,53397.874576320006 2025-07-06,14:55:17.000,187,10988560,12925,0,1751813716,13024.985747120001,101.45312283000385,53397.874576320006 2025-07-06,14:55:18.000,187,10988557,12845,0,1751813717,13025.005956050001,101.43902456999785,53397.86060208 2025-07-06,14:55:19.000,187,10988536,12605,0,1751813718,13024.999219739992,101.46722109000257,53397.874576320006 2025-07-06,14:55:20.000,187,10988519,12685,0,1751813719,13024.931856639996,101.4319754399985,53397.84662784001 2025-07-06,14:55:21.000,187,10988530,12805,0,1751813720,13025.005956050001,101.40377892000106,53397.86060208 2025-07-06,14:55:22.000,187,10988530,12925,0,1751813721,13024.945329260001,101.3967297900017,53397.82566648001 2025-07-06,14:55:23.000,187,10988544,12965,0,1751813722,13024.891438779996,101.38968066000234,53397.8326536 2025-07-06,14:55:24.000,187,10988507,12685,0,1751813723,13024.918384019991,101.34033674999955,53397.84662784001 2025-07-06,14:55:25.000,187,10988537,12765,0,1751813724,13024.83754829999,101.31214023000211,53397.83964072 2025-07-06,14:55:26.000,187,10988581,12725,0,1751813725,13024.891438779996,101.2980419700034,53397.82566648001 2025-07-06,14:55:27.000,187,10988521,12925,0,1751813726,13024.88470247,101.29099284000404,53397.76976952 2025-07-06,14:55:28.000,187,10988573,12645,0,1751813727,13024.871229849996,101.28394371000468,53397.76976952 2025-07-06,14:55:29.000,187,10988553,12845,0,1751813728,13024.80386675,101.30509110000276,53397.74182104 2025-07-06,14:55:30.000,187,10988581,12605,0,1751813729,13024.79713043999,101.25574718999997,53397.77675664001 2025-07-06,14:55:31.000,187,10988560,12685,0,1751813730,13024.74323996,101.21345241000381,53397.72784680001 2025-07-06,14:55:32.000,187,10988539,12605,0,1751813731,13024.74323996,101.20640328000445,53397.74880816001 2025-07-06,14:55:33.000,187,10988565,13005,0,1751813732,13024.71629471999,101.15705937000166,53397.72784680001 2025-07-06,14:55:34.000,187,10988572,12765,0,1751813733,13024.7028221,101.12181372000487,53397.65797560001 2025-07-06,14:55:35.000,187,10988593,12605,0,1751813734,13024.7028221,101.09361720000015,53397.67194984 2025-07-06,14:55:36.000,187,10988569,12965,0,1751813735,13024.709558409995,101.07246981000208,53397.65797560001 2025-07-06,14:55:37.000,187,10988512,12605,0,1751813736,13024.628722689995,101.06542068000272,53397.66496272 2025-07-06,14:55:38.000,187,10988546,13125,0,1751813737,13024.64219531,101.04427329000464,53397.60906576001 2025-07-06,14:55:39.000,187,10988551,12925,0,1751813738,13024.648931619995,101.03017502999865,53397.63002712001 2025-07-06,14:55:40.000,187,10988572,12805,0,1751813739,13024.628722689995,100.97378199000377,53397.65098848001 2025-07-06,14:55:41.000,187,10988570,12925,0,1751813740,13024.66240424,100.98083112000313,53397.588104400005 2025-07-06,14:55:42.000,187,10988578,12605,0,1751813741,13024.66240424,100.95263459999842,53397.588104400005 2025-07-06,14:55:43.000,187,10988545,12685,0,1751813742,13024.62198638,100.91738895000162,53397.56015592001 2025-07-06,14:55:44.000,187,10988571,12805,0,1751813743,13024.588304829995,100.91738895000162,53397.5531688 2025-07-06,14:55:45.000,187,10988519,12725,0,1751813744,13024.59504113999,100.86804503999883,53397.54618168 2025-07-06,14:55:46.000,187,10988569,12605,0,1751813745,13024.58156852,100.8398485200014,53397.518233200004 2025-07-06,14:55:47.000,187,10988564,12485,0,1751813746,13024.57483220999,100.84689765000076,53397.51124608001 2025-07-06,14:55:48.000,187,10988549,12765,0,1751813747,13024.54115066,100.86804503999883,53397.52522032 2025-07-06,14:55:49.000,187,10988576,12925,0,1751813748,13024.53441434999,100.84689765000076,53397.49727184 2025-07-06,14:55:50.000,187,10988545,12765,0,1751813749,13024.608513759995,100.83279939000204,53397.47631048 2025-07-06,14:55:51.000,187,10988547,12605,0,1751813750,13024.608513759995,100.88214330000483,53397.46233624001 2025-07-06,14:55:52.000,187,10988568,12805,0,1751813751,13024.59504113999,100.88214330000483,53397.47631048 2025-07-06,14:55:53.000,187,10988559,13125,0,1751813752,13024.57483220999,100.8398485200014,53397.44137488001 2025-07-06,14:55:54.000,187,10988543,12605,0,1751813753,13024.55462327999,100.88919243000419,53397.46233624001 2025-07-06,14:55:55.000,187,10988500,12965,0,1751813754,13024.568095899995,100.91033982000226,53397.48329760001 2025-07-06,14:55:56.000,187,10988525,12685,0,1751813755,13024.527678039994,100.87509416999819,53397.469323360005 2025-07-06,14:55:57.000,187,10988561,12885,0,1751813756,13024.49399648999,100.87509416999819,53397.45534912 2025-07-06,14:55:58.000,187,10988555,12645,0,1751813757,13024.49399648999,100.88214330000483,53397.448362 2025-07-06,14:55:59.000,187,10988520,12925,0,1751813758,13024.5007328,100.88214330000483,53397.43438776 2025-07-06,14:56:00.000,187,10988503,12885,0,1751813759,13024.47378755999,100.91738895000162,53397.36451656001 2025-07-06,14:56:01.000,187,10988550,12965,0,1751813760,13024.460314939999,100.89624156000355,53397.38547792 2025-07-06,14:56:02.000,187,10988545,12725,0,1751813761,13024.460314939999,100.91738895000162,53397.3086196 2025-07-06,14:56:03.000,187,10988554,12805,0,1751813762,13024.48052387,100.9032906900029,53397.32259384001 2025-07-06,14:56:04.000,187,10988599,12765,0,1751813763,13024.446842319994,100.9032906900029,53397.29464536001 2025-07-06,14:56:05.000,187,10988489,12765,0,1751813764,13024.460314939999,100.89624156000355,53397.26669688 2025-07-06,14:56:06.000,187,10988536,12885,0,1751813765,13024.48052387,100.91033982000226,53397.26669688 2025-07-06,14:56:07.000,187,10988559,12965,0,1751813766,13024.48052387,100.92443808000098,53397.203812800006 2025-07-06,14:56:08.000,187,10988516,12765,0,1751813767,13024.446842319994,100.87509416999819,53397.23176128 2025-07-06,14:56:09.000,187,10988520,12605,0,1751813768,13024.487260179994,100.88919243000419,53397.22477416001 2025-07-06,14:56:10.000,187,10988524,12885,0,1751813769,13024.51420541999,100.83279939000204,53397.203812800006 2025-07-06,14:56:11.000,187,10988575,12645,0,1751813770,13024.51420541999,100.85394678000011,53397.1688772 2025-07-06,14:56:12.000,187,10988587,12965,0,1751813771,13024.527678039994,100.86099590999947,53397.14791584001 2025-07-06,14:56:13.000,187,10988523,12925,0,1751813772,13024.55462327999,100.82575026000268,53397.17586432001 2025-07-06,14:56:14.000,187,10988566,12765,0,1751813773,13024.628722689995,100.83279939000204,53397.182851440004 2025-07-06,14:56:15.000,187,10988523,12925,0,1751813774,13024.689349479995,100.7905046099986,53397.14092872 2025-07-06,14:56:16.000,187,10988556,12805,0,1751813775,13024.68261317,100.77640634999989,53397.14791584001 2025-07-06,14:56:17.000,187,10988504,12845,0,1751813776,13024.72303103,100.75525896000181,53397.12695448001 2025-07-06,14:56:18.000,187,10988561,12645,0,1751813777,13024.770185199995,100.73411157000373,53397.1688772 2025-07-06,14:56:19.000,187,10988548,12845,0,1751813778,13024.790394129996,100.74116070000309,53397.14092872 2025-07-06,14:56:20.000,187,10988564,12765,0,1751813779,13024.857757229991,100.77640634999989,53397.11298024 2025-07-06,14:56:21.000,187,10988587,12805,0,1751813780,13024.830811989996,100.74820983000245,53397.11298024 2025-07-06,14:56:22.000,187,10988590,12885,0,1751813781,13024.871229849996,100.74116070000309,53397.099006 2025-07-06,14:56:23.000,187,10988534,12765,0,1751813782,13024.918384019991,100.72706244000437,53397.17586432001 2025-07-06,14:56:24.000,187,10988543,12725,0,1751813783,13024.9049114,100.71296417999838,53397.14791584001 2025-07-06,14:56:25.000,187,10988537,12725,0,1751813784,13024.88470247,100.67771853000158,53397.16189008 2025-07-06,14:56:26.000,187,10988507,12685,0,1751813785,13024.9049114,100.6918167900003,53397.182851440004 2025-07-06,14:56:27.000,187,10988535,12805,0,1751813786,13024.918384019991,100.67066940000223,53397.17586432001 2025-07-06,14:56:28.000,187,10988546,12765,0,1751813787,13024.911647709996,100.67771853000158,53397.07105752 2025-07-06,14:56:29.000,187,10988577,12765,0,1751813788,13024.898175089991,100.67066940000223,53397.0640704 2025-07-06,14:56:30.000,187,10988513,12885,0,1751813789,13024.9049114,100.64247288000479,53397.12695448001 2025-07-06,14:56:31.000,187,10988531,12685,0,1751813790,13024.877966159991,100.66362027000287,53397.133941600005 2025-07-06,14:56:32.000,187,10988564,12765,0,1751813791,13024.84428461,100.64247288000479,53397.085031760005 2025-07-06,14:56:33.000,187,10988559,12965,0,1751813792,13024.851020919996,100.61427636000008,53397.133941600005 2025-07-06,14:56:34.000,187,10988529,12765,0,1751813793,13024.871229849996,100.6283746199988,53397.11298024 2025-07-06,14:56:35.000,187,10988588,12685,0,1751813794,13024.81733936999,100.60017810000136,53397.11996736 2025-07-06,14:56:36.000,187,10988535,12885,0,1751813795,13024.79713043999,100.58607984000264,53397.12695448001 2025-07-06,14:56:37.000,187,10988504,12685,0,1751813796,13024.78365782,100.58607984000264,53397.14092872 2025-07-06,14:56:38.000,187,10988521,12805,0,1751813797,13024.810603059996,100.54378505999921,53397.15490296001 2025-07-06,14:56:39.000,187,10988534,12765,0,1751813798,13024.73650364999,100.57198158000392,53397.11996736 2025-07-06,14:56:40.000,187,10988556,12965,0,1751813799,13024.71629471999,100.48739202000434,53397.10599312001 2025-07-06,14:56:41.000,187,10988561,12965,0,1751813800,13024.709558409995,100.52263767000113,53397.10599312001 2025-07-06,14:56:42.000,187,10988552,12805,0,1751813801,13024.69608578999,100.46624462999898,53397.07804464001 2025-07-06,14:56:43.000,187,10988575,12645,0,1751813802,13024.7028221,100.46624462999898,53397.07105752 2025-07-06,14:56:44.000,187,10988564,12765,0,1751813803,13024.669140549995,100.45214637000026,53397.085031760005 2025-07-06,14:56:45.000,187,10988531,12805,0,1751813804,13024.63545899999,100.40280246000475,53397.05708328001 2025-07-06,14:56:46.000,187,10988553,12645,0,1751813805,13024.588304829995,100.3464094200026,53397.05009616 2025-07-06,14:56:47.000,187,10988561,12685,0,1751813806,13024.588304829995,100.36050768000132,53397.07105752 2025-07-06,14:56:48.000,187,10988562,12725,0,1751813807,13024.58156852,100.33231116000388,53397.036121920006 2025-07-06,14:56:49.000,187,10988548,12445,0,1751813808,13024.547886969995,100.35345855000196,53397.0640704 2025-07-06,14:56:50.000,187,10988562,12685,0,1751813809,13024.55462327999,100.29706550999981,53397.05009616 2025-07-06,14:56:51.000,187,10988589,12925,0,1751813810,13024.58156852,100.29001638000045,53397.02214768 2025-07-06,14:56:52.000,187,10988606,13005,0,1751813811,13024.628722689995,100.27591812000173,53397.09201888 2025-07-06,14:56:53.000,187,10988562,12605,0,1751813812,13024.61525006999,100.22657420999894,53397.036121920006 2025-07-06,14:56:54.000,187,10988542,12725,0,1751813813,13024.689349479995,100.2477216000043,53397.015160560004 2025-07-06,14:56:55.000,187,10988609,12725,0,1751813814,13024.68261317,100.17018117000407,53397.02913480001 2025-07-06,14:56:56.000,187,10988559,12685,0,1751813815,13024.770185199995,100.14903377999872,53396.95227648 2025-07-06,14:56:57.000,187,10988553,12845,0,1751813816,13024.83754829999,100.0996898700032,53397.02214768 2025-07-06,14:56:58.000,187,10988565,12885,0,1751813817,13024.871229849996,100.06444421999913,53397.00817344001 2025-07-06,14:56:59.000,187,10988530,13125,0,1751813818,13024.931856639996,100.04329683000105,53397.00118632 2025-07-06,14:57:00.000,187,10988562,12925,0,1751813819,13025.026164980001,100.00805118000426,53396.98721208001 2025-07-06,14:57:01.000,187,10988562,12725,0,1751813820,13025.113737009997,99.96575640000083,53397.02913480001 2025-07-06,14:57:02.000,187,10988555,12965,0,1751813821,13025.234990589997,99.93051075000403,53397.02913480001 2025-07-06,14:57:03.000,187,10988540,12885,0,1751813822,13025.282144759993,99.8882159700006,53397.036121920006 2025-07-06,14:57:04.000,187,10988530,12885,0,1751813823,13025.349507860003,99.88116684000124,53397.05009616 2025-07-06,14:57:05.000,187,10988547,12605,0,1751813824,13025.470761439989,99.83182292999845,53397.036121920006 2025-07-06,14:57:06.000,187,10988546,12565,0,1751813825,13025.531388229989,99.7895281500023,53397.07105752 2025-07-06,14:57:07.000,187,10988539,12725,0,1751813826,13025.592015019989,99.74723336999887,53397.12695448001 2025-07-06,14:57:08.000,187,10988505,12645,0,1751813827,13025.72000491,99.72608598000079,53397.07105752 2025-07-06,14:57:09.000,187,10988534,12805,0,1751813828,13025.83452217999,99.676742069998,53397.1688772 2025-07-06,14:57:10.000,187,10988539,12285,0,1751813829,13025.90188528,99.62739816000249,53397.16189008 2025-07-06,14:57:11.000,187,10988605,12965,0,1751813830,13026.02313886,99.58510337999905,53397.22477416001 2025-07-06,14:57:12.000,187,10988544,12805,0,1751813831,13026.10397458,99.5780542499997,53397.22477416001 2025-07-06,14:57:13.000,187,10988559,12845,0,1751813832,13026.225228160001,99.5428086000029,53397.29464536001 2025-07-06,14:57:14.000,187,10988590,12925,0,1751813833,13026.306063880002,99.5428086000029,53397.32259384001 2025-07-06,14:57:15.000,187,10988582,12725,0,1751813834,13026.400372219992,99.45821904000331,53397.35752944 2025-07-06,14:57:16.000,187,10988590,12685,0,1751813835,13026.460999009993,99.46526817000267,53397.39945216 2025-07-06,14:57:17.000,187,10988502,12765,0,1751813836,13026.555307349998,99.40182600000117,53397.44137488001 2025-07-06,14:57:18.000,187,10988541,12805,0,1751813837,13026.676560929998,99.3313347000003,53397.45534912 2025-07-06,14:57:19.000,187,10988570,12965,0,1751813838,13026.777605579999,99.3313347000003,53397.48329760001 2025-07-06,14:57:20.000,187,10988529,12685,0,1751813839,13026.824759749994,99.28903992000414,53397.49727184 2025-07-06,14:57:21.000,187,10988552,12685,0,1751813840,13026.925804399994,99.26789252999879,53397.60207864 2025-07-06,14:57:22.000,187,10988539,12885,0,1751813841,13027.03358535999,99.27494165999815,53397.65098848001 2025-07-06,14:57:23.000,187,10988552,12645,0,1751813842,13027.08073953,99.22559775000263,53397.64400136 2025-07-06,14:57:24.000,187,10988528,12645,0,1751813843,13027.188520489995,99.232646880002,53397.72085968 2025-07-06,14:57:25.000,187,10988557,12605,0,1751813844,13027.296301449991,99.16920471000049,53397.69989832001 2025-07-06,14:57:26.000,187,10988607,12725,0,1751813845,13027.329982999996,99.17625383999984,53397.74182104 2025-07-06,14:57:27.000,187,10988572,12725,0,1751813846,13027.404082410001,99.16215558000113,53397.79771800001 2025-07-06,14:57:28.000,187,10988583,12685,0,1751813847,13027.464709200001,99.13395906000369,53397.853614960004 2025-07-06,14:57:29.000,187,10988589,12965,0,1751813848,13027.518599679992,99.14805732000241,53397.89553768001 2025-07-06,14:57:30.000,187,10988560,12925,0,1751813849,13027.478181819992,99.12690993000433,53397.95143464 2025-07-06,14:57:31.000,187,10988607,13085,0,1751813850,13027.518599679992,99.0846151500009,53397.97938312 2025-07-06,14:57:32.000,187,10988528,12765,0,1751813851,13027.505127060002,99.12690993000433,53398.0073316 2025-07-06,14:57:33.000,187,10988594,12805,0,1751813852,13027.511863369997,99.13395906000369,53398.09816416 2025-07-06,14:57:34.000,187,10988585,12525,0,1751813853,13027.511863369997,99.11281166999834,53398.140086880005 2025-07-06,14:57:35.000,187,10988577,12965,0,1751813854,13027.457972889992,99.13395906000369,53398.18200960001 2025-07-06,14:57:36.000,187,10988544,12885,0,1751813855,13027.417555029991,99.14805732000241,53398.19598384 2025-07-06,14:57:37.000,187,10988549,12765,0,1751813856,13027.444500270001,99.14805732000241,53398.23790656 2025-07-06,14:57:38.000,187,10988596,12805,0,1751813857,13027.417555029991,99.16920471000049,53398.24489368 2025-07-06,14:57:39.000,187,10988536,12965,0,1751813858,13027.410818719996,99.19035209999856,53398.30079064001 2025-07-06,14:57:40.000,187,10988559,13085,0,1751813859,13027.397346099991,99.19035209999856,53398.34271336 2025-07-06,14:57:41.000,187,10988554,12525,0,1751813860,13027.316510379991,99.17625383999984,53398.38463608 2025-07-06,14:57:42.000,187,10988511,12845,0,1751813861,13027.269356209996,99.1198607999977,53398.426558800005 2025-07-06,14:57:43.000,187,10988593,12645,0,1751813862,13027.188520489995,99.09871340999962,53398.41957168001 2025-07-06,14:57:44.000,187,10988559,12925,0,1751813863,13027.127893699995,99.0846151500009,53398.53835272001 2025-07-06,14:57:45.000,187,10988532,12805,0,1751813864,13027.07400321999,99.07051689000218,53398.5313656 2025-07-06,14:57:46.000,187,10988615,12605,0,1751813865,13026.986431189995,99.04232037000475,53398.53835272001 2025-07-06,14:57:47.000,187,10988528,12685,0,1751813866,13026.91906809,99.02117297999939,53398.55931408 2025-07-06,14:57:48.000,187,10988544,12685,0,1751813867,13026.757396649999,98.97887820000324,53398.58027544 2025-07-06,14:57:49.000,187,10988545,12965,0,1751813868,13026.663088309993,98.9859273300026,53398.6012368 2025-07-06,14:57:50.000,187,10988612,13045,0,1751813869,13026.521625799993,98.96477994000452,53398.594249680005 2025-07-06,14:57:51.000,187,10988597,12765,0,1751813870,13026.413844839997,98.96477994000452,53398.55232696 2025-07-06,14:57:52.000,187,10988574,12605,0,1751813871,13026.292591259997,98.97887820000324,53398.62918528 2025-07-06,14:57:53.000,187,10988570,13005,0,1751813872,13026.205019230001,99.07051689000218,53398.65713376001 2025-07-06,14:57:54.000,187,10988546,12725,0,1751813873,13026.117447199991,99.10576253999898,53398.65713376001 2025-07-06,14:57:55.000,187,10988586,12885,0,1751813874,13026.02313886,99.11281166999834,53398.61521104001 2025-07-06,14:57:56.000,187,10988585,12965,0,1751813875,13025.91535789999,99.09166428000026,53398.60822392 2025-07-06,14:57:57.000,187,10988589,12765,0,1751813876,13025.84125849,99.09166428000026,53398.594249680005 2025-07-06,14:57:58.000,187,10988557,12885,0,1751813877,13025.767159079995,99.0846151500009,53398.62918528 2025-07-06,14:57:59.000,187,10988626,12685,0,1751813878,13025.71326859999,99.10576253999898,53398.643159520005 2025-07-06,14:58:00.000,187,10988540,12845,0,1751813879,13025.67285073999,99.11281166999834,53398.594249680005 2025-07-06,14:58:01.000,187,10988605,12765,0,1751813880,13025.605487639994,99.14805732000241,53398.62918528 2025-07-06,14:58:02.000,187,10988557,12885,0,1751813881,13025.551597159989,99.13395906000369,53398.594249680005 2025-07-06,14:58:03.000,187,10988581,12725,0,1751813882,13025.490970369989,99.13395906000369,53398.62219816 2025-07-06,14:58:04.000,187,10988568,12605,0,1751813883,13025.396662029998,99.13395906000369,53398.58027544 2025-07-06,14:58:05.000,187,10988600,12965,0,1751813884,13025.396662029998,99.14100819000305,53398.49643000001 2025-07-06,14:58:06.000,187,10988577,12565,0,1751813885,13025.275408449997,99.19740122999792,53398.49643000001 2025-07-06,14:58:07.000,187,10988569,12805,0,1751813886,13025.214781659997,99.1833029699992,53398.475468640005 2025-07-06,14:58:08.000,187,10988593,12605,0,1751813887,13025.154154869997,99.19035209999856,53398.46848152001 2025-07-06,14:58:09.000,187,10988557,12685,0,1751813888,13025.120473319992,99.23969601000135,53398.48245576 2025-07-06,14:58:10.000,187,10988520,12525,0,1751813889,13025.046373910001,99.21854862000328,53398.41258456 2025-07-06,14:58:11.000,187,10988589,12605,0,1751813890,13025.012692359996,99.21149949000392,53398.36367472 2025-07-06,14:58:12.000,187,10988580,12685,0,1751813891,13024.965538190001,99.232646880002,53398.356687600004 2025-07-06,14:58:13.000,187,10988581,12845,0,1751813892,13024.918384019991,99.16920471000049,53398.307777760005 2025-07-06,14:58:14.000,187,10988571,12645,0,1751813893,13024.9049114,99.15510645000177,53398.32175200001 2025-07-06,14:58:15.000,187,10988579,12765,0,1751813894,13024.84428461,99.10576253999898,53398.2868164 2025-07-06,14:58:16.000,187,10988540,12765,0,1751813895,13024.82407568,99.09871340999962,53398.32873912001 2025-07-06,14:58:17.000,187,10988592,12565,0,1751813896,13024.790394129996,99.09166428000026,53398.22393232 2025-07-06,14:58:18.000,187,10988606,12645,0,1751813897,13024.76344889,99.03527123999811,53398.16803536 2025-07-06,14:58:19.000,187,10988604,12605,0,1751813898,13024.689349479995,99.0493695000041,53398.140086880005 2025-07-06,14:58:20.000,187,10988587,12845,0,1751813899,13024.7028221,99.02117297999939,53398.10515128 2025-07-06,14:58:21.000,187,10988625,12645,0,1751813900,13024.669140549995,99.00002559000131,53398.0772028 2025-07-06,14:58:22.000,187,10988610,12565,0,1751813901,13024.65566792999,99.00707472000067,53398.03528008001 2025-07-06,14:58:23.000,187,10988593,12645,0,1751813902,13024.63545899999,98.97887820000324,53398.04925432 2025-07-06,14:58:24.000,187,10988646,12605,0,1751813903,13024.648931619995,98.97182907000388,53397.972396000005 2025-07-06,14:58:25.000,187,10988593,12765,0,1751813904,13024.628722689995,98.95068167999852,53397.96540888001 2025-07-06,14:58:26.000,187,10988620,13125,0,1751813905,13024.62198638,98.92953429000045,53397.95842176 2025-07-06,14:58:27.000,187,10988580,12885,0,1751813906,13024.608513759995,98.88723951000429,53397.923486160005 2025-07-06,14:58:28.000,187,10988580,12645,0,1751813907,13024.648931619995,98.8378956000015,53397.94444752001 2025-07-06,14:58:29.000,187,10988613,12805,0,1751813908,13024.608513759995,98.8026499500047,53397.88156344 2025-07-06,14:58:30.000,187,10988540,12645,0,1751813909,13024.57483220999,98.77445343,53397.83964072 2025-07-06,14:58:31.000,187,10988572,12765,0,1751813910,13024.58156852,98.78855168999871,53397.804705120005 2025-07-06,14:58:32.000,187,10988552,12565,0,1751813911,13024.58156852,98.78150255999935,53397.76976952 2025-07-06,14:58:33.000,187,10988548,12765,0,1751813912,13024.59504113999,98.76740430000063,53397.81867936001 2025-07-06,14:58:34.000,187,10988512,12645,0,1751813913,13024.60177745,98.8026499500047,53397.81169224 2025-07-06,14:58:35.000,187,10988579,12685,0,1751813914,13024.59504113999,98.82379734000278,53397.76976952 2025-07-06,14:58:36.000,187,10988566,12725,0,1751813915,13024.61525006999,98.8026499500047,53397.78374376 2025-07-06,14:58:37.000,187,10988565,12805,0,1751813916,13024.628722689995,98.82379734000278,53397.755795280005 2025-07-06,14:58:38.000,187,10988611,12565,0,1751813917,13024.66240424,98.8731412499983,53397.76976952 2025-07-06,14:58:39.000,187,10988599,12845,0,1751813918,13024.7028221,98.89428864000365,53397.74880816001 2025-07-06,14:58:40.000,187,10988577,12645,0,1751813919,13024.689349479995,98.95068167999852,53397.6929112 2025-07-06,14:58:41.000,187,10988594,12845,0,1751813920,13024.770185199995,99.00707472000067,53397.69989832001 2025-07-06,14:58:42.000,187,10988635,12765,0,1751813921,13024.749976269995,99.00707472000067,53397.706885440006 2025-07-06,14:58:43.000,187,10988584,12645,0,1751813922,13024.749976269995,99.02822210999875,53397.73483392 2025-07-06,14:58:44.000,187,10988622,12605,0,1751813923,13024.74323996,99.00707472000067,53397.71387256 2025-07-06,14:58:45.000,187,10988553,12605,0,1751813924,13024.669140549995,99.02117297999939,53397.65098848001 2025-07-06,14:58:46.000,187,10988613,12765,0,1751813925,13024.67587685999,99.00707472000067,53397.72085968 2025-07-06,14:58:47.000,187,10988594,12645,0,1751813926,13024.65566792999,98.99297646000196,53397.67194984 2025-07-06,14:58:48.000,187,10988577,12805,0,1751813927,13024.64219531,98.97887820000324,53397.67893696001 2025-07-06,14:58:49.000,187,10988589,12925,0,1751813928,13024.527678039994,98.97182907000388,53397.66496272 2025-07-06,14:58:50.000,187,10988550,12765,0,1751813929,13024.52094173,98.9859273300026,53397.706885440006 2025-07-06,14:58:51.000,187,10988580,12765,0,1751813930,13024.52094173,98.99297646000196,53397.69989832001 2025-07-06,14:58:52.000,187,10988653,12845,0,1751813931,13024.467051249994,99.04232037000475,53397.72085968 2025-07-06,14:58:53.000,187,10988591,12725,0,1751813932,13024.440106009999,99.07051689000218,53397.65797560001 2025-07-06,14:58:54.000,187,10988577,12965,0,1751813933,13024.440106009999,99.07756602000154,53397.65797560001 2025-07-06,14:58:55.000,187,10988578,12685,0,1751813934,13024.399688149999,99.14805732000241,53397.67194984 2025-07-06,14:58:56.000,187,10988625,12805,0,1751813935,13024.43336969999,99.16920471000049,53397.637014240005 2025-07-06,14:58:57.000,187,10988589,12685,0,1751813936,13024.43336969999,99.21854862000328,53397.71387256 2025-07-06,14:58:58.000,187,10988583,12805,0,1751813937,13024.47378755999,99.2960890500035,53397.67194984 2025-07-06,14:58:59.000,187,10988554,12685,0,1751813938,13024.419897079999,99.33838382999966,53397.637014240005 2025-07-06,14:59:00.000,187,10988516,12765,0,1751813939,13024.440106009999,99.41592425999988,53397.64400136 2025-07-06,14:59:01.000,187,10988570,12765,0,1751813940,13024.43336969999,99.45116991000396,53397.65797560001 2025-07-06,14:59:02.000,187,10988572,12765,0,1751813941,13024.446842319994,99.49346469000011,53397.6929112 2025-07-06,14:59:03.000,187,10988576,12765,0,1751813942,13024.45357862999,99.52871034000418,53397.637014240005 2025-07-06,14:59:04.000,187,10988563,12685,0,1751813943,13024.39295183999,99.61329990000377,53397.64400136 2025-07-06,14:59:05.000,187,10988610,12805,0,1751813944,13024.339061359999,99.64854555000056,53397.60906576001 2025-07-06,14:59:06.000,187,10988618,13005,0,1751813945,13024.366006599994,99.62739816000249,53397.63002712001 2025-07-06,14:59:07.000,187,10988579,12645,0,1751813946,13024.244753019993,99.71198772000207,53397.57413016 2025-07-06,14:59:08.000,187,10988590,12605,0,1751813947,13024.184126229993,99.76838076000422,53397.56714304 2025-07-06,14:59:09.000,187,10988553,12805,0,1751813948,13024.116763129998,99.8247737999991,53397.50425896 2025-07-06,14:59:10.000,187,10988583,12845,0,1751813949,13024.062872649993,99.86706858000252,53397.518233200004 2025-07-06,14:59:11.000,187,10988599,12565,0,1751813950,13023.968564310002,99.93051075000403,53397.469323360005 2025-07-06,14:59:12.000,187,10988584,12765,0,1751813951,13023.894464899997,99.95870727000147,53397.46233624001 2025-07-06,14:59:13.000,187,10988587,12565,0,1751813952,13023.860783349992,100.0010020500049,53397.46233624001 2025-07-06,14:59:14.000,187,10988558,12645,0,1751813953,13023.806892870001,100.05034596000041,53397.42740064 2025-07-06,14:59:15.000,187,10988567,12645,0,1751813954,13023.773211319996,100.09264074000384,53397.469323360005 2025-07-06,14:59:16.000,187,10988503,12845,0,1751813955,13023.66543036,100.12083726000128,53397.41342640001 2025-07-06,14:59:17.000,187,10988580,12565,0,1751813956,13023.631748809996,100.12083726000128,53397.42740064 2025-07-06,14:59:18.000,187,10988570,12765,0,1751813957,13023.58459464,100.14903377999872,53397.39246504001 2025-07-06,14:59:19.000,187,10988598,12645,0,1751813958,13023.53744046999,100.14903377999872,53397.39945216 2025-07-06,14:59:20.000,187,10988555,12645,0,1751813959,13023.47681367999,100.18427943000279,53397.29464536001 2025-07-06,14:59:21.000,187,10988544,12765,0,1751813960,13023.409450579995,100.2336233399983,53397.27368400001 2025-07-06,14:59:22.000,187,10988547,12525,0,1751813961,13023.29493330999,100.2336233399983,53397.28067112 2025-07-06,14:59:23.000,187,10988552,12845,0,1751813962,13023.267988069994,100.2829672500011,53397.21079992 2025-07-06,14:59:24.000,187,10988548,12885,0,1751813963,13023.106316629994,100.36050768000132,53397.15490296001 2025-07-06,14:59:25.000,187,10988590,12965,0,1751813964,13023.038953529998,100.40985159000411,53397.133941600005 2025-07-06,14:59:26.000,187,10988582,13085,0,1751813965,13023.012008289988,100.47329375999834,53397.10599312001 2025-07-06,14:59:27.000,187,10988559,12645,0,1751813966,13022.897491019998,100.51558854000177,53397.05009616 2025-07-06,14:59:28.000,187,10988563,12645,0,1751813967,13022.809918990002,100.52263767000113,53397.07105752 2025-07-06,14:59:29.000,187,10988573,12725,0,1751813968,13022.715610649997,100.60722723000072,53397.02214768 2025-07-06,14:59:30.000,187,10988580,12645,0,1751813969,13022.641511239992,100.67771853000158,53396.966250720005 2025-07-06,14:59:31.000,187,10988511,12765,0,1751813970,13022.526993970001,100.75525896000181,53396.924328 2025-07-06,14:59:32.000,187,10988590,12805,0,1751813971,13022.40574039,100.74820983000245,53396.8544568 2025-07-06,14:59:33.000,187,10988578,12765,0,1751813972,13022.331640979995,100.78345547999925,53396.81253408001 2025-07-06,14:59:34.000,187,10988587,12645,0,1751813973,13022.311432049995,100.81870113000332,53396.79157272001 2025-07-06,14:59:35.000,187,10988565,12485,0,1751813974,13022.20365109,100.85394678000011,53396.69375304001 2025-07-06,14:59:36.000,187,10988581,12685,0,1751813975,13022.17670584999,100.91033982000226,53396.68676592 2025-07-06,14:59:37.000,187,10988611,12645,0,1751813976,13022.129551679995,100.94558546999906,53396.61689472 2025-07-06,14:59:38.000,187,10988563,13125,0,1751813977,13022.08239751,101.04427329000464,53396.56099776 2025-07-06,14:59:39.000,187,10988565,13085,0,1751813978,13021.99482547999,101.07951894000144,53396.55401064001 2025-07-06,14:59:40.000,187,10988563,12685,0,1751813979,13021.900517139999,101.1500102400023,53396.52606216001 2025-07-06,14:59:41.000,187,10988596,12605,0,1751813980,13021.812945109989,101.24164893000125,53396.48413944001 2025-07-06,14:59:42.000,187,10988553,12605,0,1751813981,13021.738845699998,101.33328762000019,53396.42824248 2025-07-06,14:59:43.000,187,10988549,12965,0,1751813982,13021.604119499993,101.41082805000042,53396.414268240005 2025-07-06,14:59:44.000,187,10988599,12765,0,1751813983,13021.489602230002,101.45312283000385,53396.38631976001 2025-07-06,14:59:45.000,187,10988511,12645,0,1751813984,13021.375084959996,101.53066326000408,53396.31644856001 2025-07-06,14:59:46.000,187,10988526,12885,0,1751813985,13021.300985549991,101.6082036900043,53396.25356448 2025-07-06,14:59:47.000,187,10988527,12845,0,1751813986,13021.172995659996,101.65754759999982,53396.20465464 2025-07-06,14:59:48.000,187,10988544,12645,0,1751813987,13021.10563256,101.72098977000132,53396.21164176 2025-07-06,14:59:49.000,187,10988572,12765,0,1751813988,13021.01806052999,101.72803890000068,53396.127796320005 2025-07-06,14:59:50.000,187,10988562,12925,0,1751813989,13020.95743373999,101.81967758999963,53396.06491224 2025-07-06,14:59:51.000,187,10988547,12925,0,1751813990,13020.87659801999,101.86197237000306,53396.00202816001 2025-07-06,14:59:52.000,187,10988537,12605,0,1751813991,13020.809234919994,101.93246367000393,53395.98106680001 2025-07-06,14:59:53.000,187,10988518,12725,0,1751813992,13020.789025989994,101.94656193000264,53395.92516984 2025-07-06,14:59:54.000,187,10988532,12765,0,1751813993,13020.748608129994,101.97475845000008,53395.86927288 2025-07-06,14:59:55.000,187,10988545,12725,0,1751813994,13020.735135509989,102.04524975000095,53395.862285760006 2025-07-06,14:59:56.000,187,10988541,12885,0,1751813995,13020.708190269994,102.06639713999903,53395.743504720005 2025-07-06,14:59:57.000,187,10988545,12885,0,1751813996,13020.701453959999,102.14393756999925,53395.743504720005 2025-07-06,14:59:58.000,187,10988514,12845,0,1751813997,13020.721662889999,102.15098669999861,53395.673633520004 2025-07-06,14:59:59.000,187,10988504,12765,0,1751813998,13020.741871819999,102.21442887000012,53395.61773656001 2025-07-06,15:00:00.000,187,10988538,12765,0,1751813999,13020.789025989994,102.26377278000291,53395.54786536001 2025-07-06,15:00:01.000,187,10988573,12965,0,1751814000,13020.84291647,102.27082191000227,53395.54786536001 2025-07-06,15:00:02.000,187,10988525,12645,0,1751814001,13020.84291647,102.31311668999842,53395.49895552001 2025-07-06,15:00:03.000,187,10988576,12805,0,1751814002,13020.89680694999,102.36246060000121,53395.49895552001 2025-07-06,15:00:04.000,187,10988535,12725,0,1751814003,13020.96417005,102.37655885999993,53395.44305856 2025-07-06,15:00:05.000,187,10988563,12805,0,1751814004,13021.00458791,102.38360798999929,53395.457032800005 2025-07-06,15:00:06.000,187,10988541,12645,0,1751814005,13021.03826945999,102.39770624999801,53395.359213120006 2025-07-06,15:00:07.000,187,10988545,12765,0,1751814006,13021.13931410999,102.46114841999952,53395.359213120006 2025-07-06,15:00:08.000,187,10988517,12685,0,1751814007,13021.193204589996,102.48229581000487,53395.36620024 2025-07-06,15:00:09.000,187,10988488,12925,0,1751814008,13021.240358759991,102.46819754999888,53395.34523888 2025-07-06,15:00:10.000,187,10988572,12765,0,1751814009,13021.307721860001,102.49639407000359,53395.37318736 2025-07-06,15:00:11.000,187,10988554,12885,0,1751814010,13021.395293889997,102.53163972000038,53395.33126464001 2025-07-06,15:00:12.000,187,10988531,12565,0,1751814011,13021.516547469997,102.53868884999974,53395.33126464001 2025-07-06,15:00:13.000,187,10988514,12645,0,1751814012,13021.577174259997,102.52459059000103,53395.3172904 2025-07-06,15:00:14.000,187,10988563,12525,0,1751814013,13021.671482600002,102.5457379799991,53395.359213120006 2025-07-06,15:00:15.000,187,10988544,12925,0,1751814014,13021.745582009993,102.56688537000446,53395.36620024 2025-07-06,15:00:16.000,187,10988544,12645,0,1751814015,13021.799472489998,102.57393450000382,53395.34523888 2025-07-06,15:00:17.000,187,10988549,12765,0,1751814016,13021.880308209998,102.61622927999997,53395.338251760004 2025-07-06,15:00:18.000,187,10988546,12805,0,1751814017,13021.920726069999,102.61622927999997,53395.33126464001 2025-07-06,15:00:19.000,187,10988536,12685,0,1751814018,13022.021770719999,102.60918015000061,53395.38017448001 2025-07-06,15:00:20.000,187,10988571,13005,0,1751814019,13022.048715959994,102.62327840999933,53395.37318736 2025-07-06,15:00:21.000,187,10988536,12725,0,1751814020,13022.09587012999,102.67262232000212,53395.39414872 2025-07-06,15:00:22.000,187,10988503,12605,0,1751814021,13022.12281537,102.70081883999956,53395.359213120006 2025-07-06,15:00:23.000,187,10988524,12765,0,1751814022,13022.149760609995,102.72196623000491,53395.3871616 2025-07-06,15:00:24.000,187,10988519,12805,0,1751814023,13022.149760609995,102.75016275000235,53395.40113584001 2025-07-06,15:00:25.000,187,10988563,12605,0,1751814024,13022.11607905999,102.7924575299985,53395.37318736 2025-07-06,15:00:26.000,187,10988539,13165,0,1751814025,13022.17670584999,102.77131014000042,53395.44305856 2025-07-06,15:00:27.000,187,10988494,12525,0,1751814026,13022.18344216,102.79950665999786,53395.408122960005 2025-07-06,15:00:28.000,187,10988537,12765,0,1751814027,13022.22386002,102.8065557900045,53395.43607144 2025-07-06,15:00:29.000,187,10988583,13005,0,1751814028,13022.28448681,102.85589970000001,53395.42908432001 2025-07-06,15:00:30.000,187,10988577,12725,0,1751814029,13022.291223119995,102.84885057000065,53395.45004568001 2025-07-06,15:00:31.000,187,10988539,12925,0,1751814030,13022.331640979995,102.84180144000129,53395.51991688001 2025-07-06,15:00:32.000,187,10988528,12685,0,1751814031,13022.32490467,102.86294882999937,53395.526904000006 2025-07-06,15:00:33.000,187,10988539,13125,0,1751814032,13022.351849909996,102.89819448000344,53395.51292976 2025-07-06,15:00:34.000,187,10988501,12645,0,1751814033,13022.351849909996,102.93344013000024,53395.4919684 2025-07-06,15:00:35.000,187,10988626,12845,0,1751814034,13022.35858621999,102.98983317000238,53395.575813840005 2025-07-06,15:00:36.000,187,10988549,12685,0,1751814035,13022.331640979995,103.04622621000453,53395.55485248 2025-07-06,15:00:37.000,187,10988580,12845,0,1751814036,13022.311432049995,103.09557012000005,53395.526904000006 2025-07-06,15:00:38.000,187,10988549,12645,0,1751814037,13022.30469574,103.1519631600022,53395.54087824 2025-07-06,15:00:39.000,187,10988541,12605,0,1751814038,13022.311432049995,103.19425793999835,53395.55485248 2025-07-06,15:00:40.000,187,10988543,12845,0,1751814039,13022.29795942999,103.26474923999922,53395.59677520001 2025-07-06,15:00:41.000,187,10988586,12925,0,1751814040,13022.23733263999,103.31409315000201,53395.624723680005 2025-07-06,15:00:42.000,187,10988497,12845,0,1751814041,13022.230596329995,103.37048619000416,53395.6317108 2025-07-06,15:00:43.000,187,10988524,12685,0,1751814042,13022.16323323,103.3986827100016,53395.61773656001 2025-07-06,15:00:44.000,187,10988510,12805,0,1751814043,13022.19691477999,103.50441965999926,53395.624723680005 2025-07-06,15:00:45.000,187,10988627,12685,0,1751814044,13022.17670584999,103.46917401000246,53395.65965928 2025-07-06,15:00:46.000,187,10988519,12805,0,1751814045,13022.12281537,103.54671444000269,53395.66664640001 2025-07-06,15:00:47.000,187,10988492,12685,0,1751814046,13022.11607905999,103.5608127000014,53395.624723680005 2025-07-06,15:00:48.000,187,10988526,12765,0,1751814047,13022.13628798999,103.63130400000227,53395.71555624001 2025-07-06,15:00:49.000,187,10988495,12765,0,1751814048,13022.13628798999,103.65950051999971,53395.72254336 2025-07-06,15:00:50.000,187,10988583,12765,0,1751814049,13022.18344216,103.68769704000442,53395.694594880006 2025-07-06,15:00:51.000,187,10988483,12965,0,1751814050,13022.13628798999,103.71589356000186,53395.72254336 2025-07-06,15:00:52.000,187,10988545,12725,0,1751814051,13022.12281537,103.72294269000122,53395.70856912 2025-07-06,15:00:53.000,187,10988488,12565,0,1751814052,13022.16323323,103.77228660000401,53395.72254336 2025-07-06,15:00:54.000,187,10988555,12885,0,1751814053,13022.15649691999,103.80048312000145,53395.73651760001 2025-07-06,15:00:55.000,187,10988519,12725,0,1751814054,13022.169969539995,103.84982703000423,53395.70856912 2025-07-06,15:00:56.000,187,10988527,12885,0,1751814055,13022.190178469995,103.88507268000103,53395.75747896 2025-07-06,15:00:57.000,187,10988509,12725,0,1751814056,13022.21712370999,103.94851485000254,53395.79940168 2025-07-06,15:00:58.000,187,10988490,12965,0,1751814057,13022.21712370999,103.98376049999933,53395.701582 2025-07-06,15:00:59.000,187,10988535,13285,0,1751814058,13022.21712370999,104.0190061500034,53395.82735016 2025-07-06,15:01:00.000,187,10988582,12845,0,1751814059,13022.230596329995,104.04015354000148,53395.76446608001 2025-07-06,15:01:01.000,187,10988482,12765,0,1751814060,13022.20365109,104.10359571000299,53395.75049184 2025-07-06,15:01:02.000,187,10988502,12925,0,1751814061,13022.230596329995,104.1670378800045,53395.71555624001 2025-07-06,15:01:03.000,187,10988564,12805,0,1751814062,13022.250805259995,104.18818527000258,53395.73651760001 2025-07-06,15:01:04.000,187,10988516,12685,0,1751814063,13022.23733263999,104.2022835300013,53395.77844032 2025-07-06,15:01:05.000,187,10988617,12725,0,1751814064,13022.18344216,104.23048004999873,53395.792414560005 2025-07-06,15:01:06.000,187,10988494,12765,0,1751814065,13022.22386002,104.29392222000024,53395.7714532 2025-07-06,15:01:07.000,187,10988543,12805,0,1751814066,13022.22386002,104.3009713499996,53395.7714532 2025-07-06,15:01:08.000,187,10988513,12765,0,1751814067,13022.25754156999,104.30802047999896,53395.76446608001 2025-07-06,15:01:09.000,187,10988540,12805,0,1751814068,13022.22386002,104.31506960999832,53395.73651760001 2025-07-06,15:01:10.000,187,10988580,12605,0,1751814069,13022.22386002,104.33621700000367,53395.743504720005 2025-07-06,15:01:11.000,187,10988540,12645,0,1751814070,13022.23733263999,104.33621700000367,53395.75049184 2025-07-06,15:01:12.000,187,10988494,12605,0,1751814071,13022.230596329995,104.39261003999854,53395.77844032 2025-07-06,15:01:13.000,187,10988499,12885,0,1751814072,13022.18344216,104.39261003999854,53395.7714532 2025-07-06,15:01:14.000,187,10988537,12445,0,1751814073,13022.21712370999,104.44195395000133,53395.7714532 2025-07-06,15:01:15.000,187,10988579,12485,0,1751814074,13022.13628798999,104.44195395000133,53395.75747896 2025-07-06,15:01:16.000,187,10988546,12725,0,1751814075,13022.16323323,104.47719959999813,53395.77844032 2025-07-06,15:01:17.000,187,10988535,12845,0,1751814076,13022.18344216,104.47719959999813,53395.77844032 2025-07-06,15:01:18.000,187,10988515,12925,0,1751814077,13022.210387399995,104.47719959999813,53395.7714532 2025-07-06,15:01:19.000,187,10988562,12765,0,1751814078,13022.210387399995,104.52654351000092,53395.77844032 2025-07-06,15:01:20.000,187,10988597,12525,0,1751814079,13022.230596329995,104.49834699000348,53395.84831152 2025-07-06,15:01:21.000,187,10988500,12565,0,1751814080,13022.25754156999,104.5124452500022,53395.80638880001 2025-07-06,15:01:22.000,187,10988528,12805,0,1751814081,13022.20365109,104.47719959999813,53395.7714532 2025-07-06,15:01:23.000,187,10988519,12885,0,1751814082,13022.26427788,104.53359264000028,53395.75747896 2025-07-06,15:01:24.000,187,10988557,12965,0,1751814083,13022.271014189995,104.51949438000156,53395.82735016 2025-07-06,15:01:25.000,187,10988615,12565,0,1751814084,13022.250805259995,104.49834699000348,53395.841324400004 2025-07-06,15:01:26.000,187,10988542,12885,0,1751814085,13022.28448681,104.5124452500022,53395.81337592001 2025-07-06,15:01:27.000,187,10988563,12805,0,1751814086,13022.271014189995,104.5124452500022,53395.841324400004 2025-07-06,15:01:28.000,187,10988542,12605,0,1751814087,13022.291223119995,104.53359264000028,53395.80638880001 2025-07-06,15:01:29.000,187,10988529,12645,0,1751814088,13022.31816835999,104.55474002999836,53395.841324400004 2025-07-06,15:01:30.000,187,10988584,12685,0,1751814089,13022.351849909996,104.56178915999772,53395.862285760006 2025-07-06,15:01:31.000,187,10988538,12885,0,1751814090,13022.36532253,104.58998568000243,53395.82036304 2025-07-06,15:01:32.000,187,10988480,12765,0,1751814091,13022.36532253,104.58293655000307,53395.88324712001 2025-07-06,15:01:33.000,187,10988563,12845,0,1751814092,13022.38553146,104.63932958999794,53395.85529864001 2025-07-06,15:01:34.000,187,10988514,12725,0,1751814093,13022.473103489996,104.64637872000458,53395.841324400004 2025-07-06,15:01:35.000,187,10988552,12805,0,1751814094,13022.439421939991,104.66752611000265,53395.88324712001 2025-07-06,15:01:36.000,187,10988542,12765,0,1751814095,13022.42594932,104.68162437000137,53395.87626 2025-07-06,15:01:37.000,187,10988560,12885,0,1751814096,13022.432685629996,104.7239191500048,53395.93914408 2025-07-06,15:01:38.000,187,10988545,12885,0,1751814097,13022.432685629996,104.76621393000096,53395.91818272 2025-07-06,15:01:39.000,187,10988588,12925,0,1751814098,13022.459630869991,104.78736131999904,53395.89722136 2025-07-06,15:01:40.000,187,10988593,13125,0,1751814099,13022.46636718,104.77326306000032,53395.88324712001 2025-07-06,15:01:41.000,187,10988571,12605,0,1751814100,13022.452894559996,104.80850871000439,53395.960105440005 2025-07-06,15:01:42.000,187,10988533,12845,0,1751814101,13022.39900407999,104.83670523000183,53395.93914408 2025-07-06,15:01:43.000,187,10988559,12445,0,1751814102,13022.39900407999,104.8578526199999,53395.93215696001 2025-07-06,15:01:44.000,187,10988540,12965,0,1751814103,13022.372058839996,104.85080349000054,53395.87626 2025-07-06,15:01:45.000,187,10988527,12685,0,1751814104,13022.31816835999,104.87195087999862,53395.911195600005 2025-07-06,15:01:46.000,187,10988556,12765,0,1751814105,13022.37879514999,104.81555784000375,53395.98805392 2025-07-06,15:01:47.000,187,10988591,12765,0,1751814106,13022.351849909996,104.87195087999862,53395.93914408 2025-07-06,15:01:48.000,187,10988553,13005,0,1751814107,13022.36532253,104.86490174999926,53395.93914408 2025-07-06,15:01:49.000,187,10988534,12605,0,1751814108,13022.37879514999,104.87195087999862,53395.89722136 2025-07-06,15:01:50.000,187,10988599,12885,0,1751814109,13022.32490467,104.87900000999798,53395.97407968001 2025-07-06,15:01:51.000,187,10988552,12645,0,1751814110,13022.38553146,104.9071965300027,53395.99504104 2025-07-06,15:01:52.000,187,10988564,13005,0,1751814111,13022.39900407999,104.92834392000077,53395.95311832001 2025-07-06,15:01:53.000,187,10988571,12845,0,1751814112,13022.42594932,104.90014740000333,53396.0160024 2025-07-06,15:01:54.000,187,10988567,12805,0,1751814113,13022.39900407999,104.88604914000462,53396.029976640006 2025-07-06,15:01:55.000,187,10988570,12805,0,1751814114,13022.473103489996,104.88604914000462,53395.99504104 2025-07-06,15:01:56.000,187,10988562,12725,0,1751814115,13022.46636718,104.89309827000397,53395.96709256 2025-07-06,15:01:57.000,187,10988594,12965,0,1751814116,13022.493312419996,104.92834392000077,53396.02298952001 2025-07-06,15:01:58.000,187,10988538,12525,0,1751814117,13022.520257659991,104.93539305000013,53395.99504104 2025-07-06,15:01:59.000,187,10988546,13045,0,1751814118,13022.533730279996,104.93539305000013,53395.99504104 2025-07-06,15:02:00.000,187,10988593,12885,0,1751814119,13022.526993970001,104.94949130999885,53396.05093800001 2025-07-06,15:02:01.000,187,10988583,12805,0,1751814120,13022.506785040001,104.94244217999949,53395.98805392 2025-07-06,15:02:02.000,187,10988585,12925,0,1751814121,13022.513521349996,104.9706387000042,53396.05093800001 2025-07-06,15:02:03.000,187,10988518,13205,0,1751814122,13022.506785040001,104.94949130999885,53396.00202816001 2025-07-06,15:02:04.000,187,10988584,12965,0,1751814123,13022.493312419996,104.92834392000077,53396.02298952001 2025-07-06,15:02:05.000,187,10988516,12805,0,1751814124,13022.547202900001,104.94244217999949,53396.05093800001 2025-07-06,15:02:06.000,187,10988528,12845,0,1751814125,13022.560675519991,104.91424566000205,53396.05093800001 2025-07-06,15:02:07.000,187,10988568,12605,0,1751814126,13022.621302309992,104.85080349000054,53396.03696376 2025-07-06,15:02:08.000,187,10988553,12605,0,1751814127,13022.654983859997,104.82965610000247,53396.0160024 2025-07-06,15:02:09.000,187,10988578,13005,0,1751814128,13022.722346959992,104.80850871000439,53396.05792512 2025-07-06,15:02:10.000,187,10988524,12765,0,1751814129,13022.749292200002,104.7944104499984,53396.05093800001 2025-07-06,15:02:11.000,187,10988623,12925,0,1751814130,13022.776237439997,104.78031218999968,53396.09984784001 2025-07-06,15:02:12.000,187,10988510,12805,0,1751814131,13022.803182679992,104.70982088999881,53396.09286072 2025-07-06,15:02:13.000,187,10988518,12725,0,1751814132,13022.816655299997,104.69572263000009,53396.07189936001 2025-07-06,15:02:14.000,187,10988519,12605,0,1751814133,13022.850336850002,104.62523132999922,53396.0858736 2025-07-06,15:02:15.000,187,10988574,12605,0,1751814134,13022.870545780002,104.60408394000115,53396.14177056001 2025-07-06,15:02:16.000,187,10988565,12605,0,1751814135,13022.884018399993,104.60408394000115,53396.078886480005 2025-07-06,15:02:17.000,187,10988588,12725,0,1751814136,13022.890754710003,104.53359264000028,53396.09286072 2025-07-06,15:02:18.000,187,10988527,12885,0,1751814137,13022.951381499988,104.54064176999964,53396.1557448 2025-07-06,15:02:19.000,187,10988520,12885,0,1751814138,13023.005271979993,104.54064176999964,53396.18369328 2025-07-06,15:02:20.000,187,10988577,12765,0,1751814139,13023.018744599998,104.51949438000156,53396.127796320005 2025-07-06,15:02:21.000,187,10988538,12845,0,1751814140,13023.032217219989,104.5124452500022,53396.19068040001 2025-07-06,15:02:22.000,187,10988552,12765,0,1751814141,13023.086107699994,104.51949438000156,53396.16273192 2025-07-06,15:02:23.000,187,10988530,12565,0,1751814142,13023.072635079989,104.47719959999813,53396.176706160004 2025-07-06,15:02:24.000,187,10988570,12805,0,1751814143,13023.139998179999,104.49129786000412,53396.18369328 2025-07-06,15:02:25.000,187,10988540,12765,0,1751814144,13023.146734489994,104.42785569000262,53396.25356448 2025-07-06,15:02:26.000,187,10988553,12765,0,1751814145,13023.180416039999,104.44195395000133,53396.20465464 2025-07-06,15:02:27.000,187,10988555,12685,0,1751814146,13023.220833899999,104.47015046999877,53396.246577360005 2025-07-06,15:02:28.000,187,10988581,12685,0,1751814147,13023.32187855,104.4490030800007,53396.21164176 2025-07-06,15:02:29.000,187,10988571,12565,0,1751814148,13023.348823789995,104.44195395000133,53396.246577360005 2025-07-06,15:02:30.000,187,10988546,12885,0,1751814149,13023.348823789995,104.45605221000005,53396.28850008001 2025-07-06,15:02:31.000,187,10988565,12645,0,1751814150,13023.39597795999,104.45605221000005,53396.246577360005 2025-07-06,15:02:32.000,187,10988537,12885,0,1751814151,13023.449868439995,104.45605221000005,53396.35837128001 2025-07-06,15:02:33.000,187,10988537,12845,0,1751814152,13023.530704159995,104.4137574300039,53396.42125536 2025-07-06,15:02:34.000,187,10988563,12805,0,1751814153,13023.57785832999,104.43490482000198,53396.400294 2025-07-06,15:02:35.000,187,10988566,12965,0,1751814154,13023.631748809996,104.4137574300039,53396.4701652 2025-07-06,15:02:36.000,187,10988547,13125,0,1751814155,13023.692375599996,104.39261003999854,53396.48413944001 2025-07-06,15:02:37.000,187,10988576,12765,0,1751814156,13023.779947629992,104.37851177999983,53396.49811368 2025-07-06,15:02:38.000,187,10988538,12645,0,1751814157,13023.840574419992,104.35031526000239,53396.51907504 2025-07-06,15:02:39.000,187,10988550,12925,0,1751814158,13023.901201209992,104.32916787000431,53396.49112656 2025-07-06,15:02:40.000,187,10988560,13005,0,1751814159,13023.961827999992,104.31506960999832,53396.5400364 2025-07-06,15:02:41.000,187,10988526,12605,0,1751814160,13024.062872649993,104.32211873999768,53396.52606216001 2025-07-06,15:02:42.000,187,10988557,12925,0,1751814161,13024.150444679988,104.27982396000152,53396.6099076 2025-07-06,15:02:43.000,187,10988568,12645,0,1751814162,13024.184126229993,104.29392222000024,53396.630868960005 2025-07-06,15:02:44.000,187,10988497,12685,0,1751814163,13024.184126229993,104.30802047999896,53396.66580456 2025-07-06,15:02:45.000,187,10988540,13045,0,1751814164,13024.298643499998,104.29392222000024,53396.65881744 2025-07-06,15:02:46.000,187,10988525,12685,0,1751814165,13024.298643499998,104.28687309000088,53396.679778800004 2025-07-06,15:02:47.000,187,10988556,12885,0,1751814166,13024.298643499998,104.23048004999873,53396.64484320001 2025-07-06,15:02:48.000,187,10988580,12965,0,1751814167,13024.285170879994,104.24457831000473,53396.77759848 2025-07-06,15:02:49.000,187,10988569,12765,0,1751814168,13024.305379809994,104.24457831000473,53396.749650000005 2025-07-06,15:02:50.000,187,10988537,12525,0,1751814169,13024.318852429999,104.20933266000065,53396.76362424 2025-07-06,15:02:51.000,187,10988521,12765,0,1751814170,13024.312116119989,104.23048004999873,53396.847469680004 2025-07-06,15:02:52.000,187,10988509,12605,0,1751814171,13024.352533979989,104.23752917999809,53396.847469680004 2025-07-06,15:02:53.000,187,10988558,12605,0,1751814172,13024.332325049989,104.22343091999937,53396.88240528 2025-07-06,15:02:54.000,187,10988532,12605,0,1751814173,13024.372742909989,104.21638179000001,53396.868431040006 2025-07-06,15:02:55.000,187,10988523,12805,0,1751814174,13024.352533979989,104.18818527000258,53396.868431040006 2025-07-06,15:02:56.000,187,10988571,13125,0,1751814175,13024.359270289999,104.2022835300013,53396.93830224001 2025-07-06,15:02:57.000,187,10988579,12525,0,1751814176,13024.372742909989,104.20933266000065,53396.95926360001 2025-07-06,15:02:58.000,187,10988532,12685,0,1751814177,13024.39295183999,104.19523440000194,53396.95926360001 2025-07-06,15:02:59.000,187,10988583,12765,0,1751814178,13024.419897079999,104.1670378800045,53397.00817344001 2025-07-06,15:03:00.000,187,10988569,12765,0,1751814179,13024.379479219999,104.14589048999915,53396.9941992 2025-07-06,15:03:01.000,187,10988594,12805,0,1751814180,13024.406424459994,104.1529396199985,53397.015160560004 2025-07-06,15:03:02.000,187,10988554,12685,0,1751814181,13024.372742909989,104.08244832000491,53397.04310904 2025-07-06,15:03:03.000,187,10988545,12965,0,1751814182,13024.419897079999,104.10359571000299,53397.05009616 2025-07-06,15:03:04.000,187,10988572,12885,0,1751814183,13024.45357862999,104.07539918999828,53397.04310904 2025-07-06,15:03:05.000,187,10988512,12725,0,1751814184,13024.460314939999,104.08244832000491,53397.07804464001 2025-07-06,15:03:06.000,187,10988581,12845,0,1751814185,13024.440106009999,104.07539918999828,53397.12695448001 2025-07-06,15:03:07.000,187,10988549,12525,0,1751814186,13024.467051249994,104.03310441000212,53397.11298024 2025-07-06,15:03:08.000,187,10988553,12965,0,1751814187,13024.49399648999,103.99785875999805,53397.12695448001 2025-07-06,15:03:09.000,187,10988556,12685,0,1751814188,13024.45357862999,103.99785875999805,53397.16189008 2025-07-06,15:03:10.000,187,10988515,12765,0,1751814189,13024.426633389994,103.93441659000382,53397.19682568001 2025-07-06,15:03:11.000,187,10988528,12605,0,1751814190,13024.43336969999,103.94146572000318,53397.18983856 2025-07-06,15:03:12.000,187,10988580,12605,0,1751814191,13024.440106009999,103.92031832999783,53397.19682568001 2025-07-06,15:03:13.000,187,10988560,12925,0,1751814192,13024.41316076999,103.87802355000167,53397.21778704 2025-07-06,15:03:14.000,187,10988557,12965,0,1751814193,13024.446842319994,103.8568761600036,53397.1688772 2025-07-06,15:03:15.000,187,10988532,12765,0,1751814194,13024.446842319994,103.83572876999824,53397.21778704 2025-07-06,15:03:16.000,187,10988568,12845,0,1751814195,13024.446842319994,103.8075322500008,53397.22477416001 2025-07-06,15:03:17.000,187,10988556,12565,0,1751814196,13024.460314939999,103.77933573000337,53397.26669688 2025-07-06,15:03:18.000,187,10988556,12805,0,1751814197,13024.507469109994,103.73704094999994,53397.24573552001 2025-07-06,15:03:19.000,187,10988568,12965,0,1751814198,13024.52094173,103.69474617000378,53397.23176128 2025-07-06,15:03:20.000,187,10988509,13045,0,1751814199,13024.588304829995,103.63835313000163,53397.3086196 2025-07-06,15:03:21.000,187,10988579,12845,0,1751814200,13024.59504113999,103.5960583499982,53397.31560672001 2025-07-06,15:03:22.000,187,10988510,12765,0,1751814201,13024.63545899999,103.55376357000205,53397.301632480005 2025-07-06,15:03:23.000,187,10988539,12965,0,1751814202,13024.689349479995,103.55376357000205,53397.36451656001 2025-07-06,15:03:24.000,187,10988571,12725,0,1751814203,13024.71629471999,103.53261618000397,53397.350542320004 2025-07-06,15:03:25.000,187,10988554,12845,0,1751814204,13024.729767339995,103.50441965999926,53397.3784908 2025-07-06,15:03:26.000,187,10988575,12765,0,1751814205,13024.68261317,103.51146878999862,53397.33656808 2025-07-06,15:03:27.000,187,10988562,12645,0,1751814206,13024.71629471999,103.44802662000438,53397.3784908 2025-07-06,15:03:28.000,187,10988518,12885,0,1751814207,13024.7028221,103.3634370600048,53397.34355520001 2025-07-06,15:03:29.000,187,10988522,12685,0,1751814208,13024.76344889,103.32819141000073,53397.3784908 2025-07-06,15:03:30.000,187,10988593,12805,0,1751814209,13024.78365782,103.28589663000457,53397.45534912 2025-07-06,15:03:31.000,187,10988530,12885,0,1751814210,13024.71629471999,103.22245446000306,53397.448362 2025-07-06,15:03:32.000,187,10988518,12965,0,1751814211,13024.79713043999,103.15901229000156,53397.448362 2025-07-06,15:03:33.000,187,10988527,12685,0,1751814212,13024.76344889,103.14491403000284,53397.469323360005 2025-07-06,15:03:34.000,187,10988558,12885,0,1751814213,13024.74323996,103.08852099000069,53397.47631048 2025-07-06,15:03:35.000,187,10988540,12765,0,1751814214,13024.770185199995,103.1026192499994,53397.51124608001 2025-07-06,15:03:36.000,187,10988537,12685,0,1751814215,13024.749976269995,103.06737360000261,53397.52522032 2025-07-06,15:03:37.000,187,10988560,12845,0,1751814216,13024.69608578999,103.03212794999854,53397.49028472001 2025-07-06,15:03:38.000,187,10988563,12725,0,1751814217,13024.7028221,103.01802968999982,53397.53220744001 2025-07-06,15:03:39.000,187,10988532,12885,0,1751814218,13024.709558409995,103.03212794999854,53397.539194560006 2025-07-06,15:03:40.000,187,10988539,12605,0,1751814219,13024.73650364999,103.01802968999982,53397.63002712001 2025-07-06,15:03:41.000,187,10988526,12965,0,1751814220,13024.71629471999,103.01098056000046,53397.588104400005 2025-07-06,15:03:42.000,187,10988570,12605,0,1751814221,13024.72303103,102.95458751999831,53397.65797560001 2025-07-06,15:03:43.000,187,10988553,12725,0,1751814222,13024.75671257999,102.91934187000152,53397.62304 2025-07-06,15:03:44.000,187,10988554,12885,0,1751814223,13024.71629471999,102.87704708999809,53397.588104400005 2025-07-06,15:03:45.000,187,10988522,12605,0,1751814224,13024.71629471999,102.84180144000129,53397.60906576001 2025-07-06,15:03:46.000,187,10988577,12485,0,1751814225,13024.749976269995,102.85589970000001,53397.64400136 2025-07-06,15:03:47.000,187,10988569,12725,0,1751814226,13024.709558409995,102.8065557900045,53397.66496272 2025-07-06,15:03:48.000,187,10988556,12645,0,1751814227,13024.73650364999,102.78540839999914,53397.63002712001 2025-07-06,15:03:49.000,187,10988522,12925,0,1751814228,13024.71629471999,102.7572118800017,53397.63002712001 2025-07-06,15:03:50.000,187,10988596,12805,0,1751814229,13024.73650364999,102.70081883999956,53397.65098848001 2025-07-06,15:03:51.000,187,10988566,12685,0,1751814230,13024.75671257999,102.65147493000404,53397.67194984 2025-07-06,15:03:52.000,187,10988547,12685,0,1751814231,13024.770185199995,102.62327840999933,53397.69989832001 2025-07-06,15:03:53.000,187,10988538,12805,0,1751814232,13024.76344889,102.58098363000317,53397.685924080004 2025-07-06,15:03:54.000,187,10988557,12645,0,1751814233,13024.72303103,102.5457379799991,53397.65797560001 2025-07-06,15:03:55.000,187,10988554,12765,0,1751814234,13024.7028221,102.49639407000359,53397.58111728001 2025-07-06,15:03:56.000,187,10988517,12885,0,1751814235,13024.689349479995,102.48934494000423,53397.685924080004 2025-07-06,15:03:57.000,187,10988552,13125,0,1751814236,13024.68261317,102.48934494000423,53397.64400136 2025-07-06,15:03:58.000,187,10988559,12885,0,1751814237,13024.67587685999,102.50344320000295,53397.685924080004 2025-07-06,15:03:59.000,187,10988552,12645,0,1751814238,13024.66240424,102.49639407000359,53397.73483392 2025-07-06,15:04:00.000,187,10988563,12965,0,1751814239,13024.62198638,102.48934494000423,53397.67893696001 2025-07-06,15:04:01.000,187,10988563,12965,0,1751814240,13024.60177745,102.49639407000359,53397.706885440006 2025-07-06,15:04:02.000,187,10988555,12925,0,1751814241,13024.588304829995,102.50344320000295,53397.72085968 2025-07-06,15:04:03.000,187,10988567,12885,0,1751814242,13024.608513759995,102.53163972000038,53397.67893696001 2025-07-06,15:04:04.000,187,10988528,12845,0,1751814243,13024.59504113999,102.52459059000103,53397.6929112 2025-07-06,15:04:05.000,187,10988532,12885,0,1751814244,13024.56135959,102.53868884999974,53397.67893696001 2025-07-06,15:04:06.000,187,10988589,12525,0,1751814245,13024.58156852,102.51049233000231,53397.71387256 2025-07-06,15:04:07.000,187,10988569,12965,0,1751814246,13024.62198638,102.49639407000359,53397.71387256 2025-07-06,15:04:08.000,187,10988526,12685,0,1751814247,13024.608513759995,102.47524667999824,53397.71387256 2025-07-06,15:04:09.000,187,10988590,12965,0,1751814248,13024.608513759995,102.48229581000487,53397.76976952 2025-07-06,15:04:10.000,187,10988571,12525,0,1751814249,13024.58156852,102.47524667999824,53397.755795280005 2025-07-06,15:04:11.000,187,10988562,13085,0,1751814250,13024.59504113999,102.4470501600008,53397.755795280005 2025-07-06,15:04:12.000,187,10988568,12965,0,1751814251,13024.59504113999,102.48229581000487,53397.755795280005 2025-07-06,15:04:13.000,187,10988561,12565,0,1751814252,13024.59504113999,102.45409929000016,53397.73483392 2025-07-06,15:04:14.000,187,10988507,12805,0,1751814253,13024.547886969995,102.411804510004,53397.79073088 2025-07-06,15:04:15.000,187,10988558,12845,0,1751814254,13024.55462327999,102.39770624999801,53397.78374376 2025-07-06,15:04:16.000,187,10988596,12925,0,1751814255,13024.507469109994,102.36950973000057,53397.74880816001 2025-07-06,15:04:17.000,187,10988539,12805,0,1751814256,13024.53441434999,102.33426408000378,53397.78374376 2025-07-06,15:04:18.000,187,10988539,12965,0,1751814257,13024.51420541999,102.36950973000057,53397.7627824 2025-07-06,15:04:19.000,187,10988517,12805,0,1751814258,13024.49399648999,102.32721495000442,53397.79073088 2025-07-06,15:04:20.000,187,10988567,13125,0,1751814259,13024.426633389994,102.34131321000314,53397.77675664001 2025-07-06,15:04:21.000,187,10988562,12645,0,1751814260,13024.419897079999,102.30606755999906,53397.78374376 2025-07-06,15:04:22.000,187,10988581,13085,0,1751814261,13024.345797669994,102.28492017000099,53397.79073088 2025-07-06,15:04:23.000,187,10988553,12885,0,1751814262,13024.366006599994,102.27082191000227,53397.74880816001 2025-07-06,15:04:24.000,187,10988557,13085,0,1751814263,13024.325588739994,102.27082191000227,53397.72085968 2025-07-06,15:04:25.000,187,10988551,13005,0,1751814264,13024.211071469988,102.28492017000099,53397.71387256 2025-07-06,15:04:26.000,187,10988566,12885,0,1751814265,13024.211071469988,102.24967452000419,53397.79771800001 2025-07-06,15:04:27.000,187,10988553,13005,0,1751814266,13024.177389919998,102.25672365000355,53397.81169224 2025-07-06,15:04:28.000,187,10988505,13005,0,1751814267,13024.136972059998,102.2003306100014,53397.755795280005 2025-07-06,15:04:29.000,187,10988547,12605,0,1751814268,13024.076345269998,102.20737974000076,53397.7627824 2025-07-06,15:04:30.000,187,10988526,13285,0,1751814269,13024.076345269998,102.17213409000396,53397.73483392 2025-07-06,15:04:31.000,187,10988565,12845,0,1751814270,13024.069608960002,102.15803582999797,53397.71387256 2025-07-06,15:04:32.000,187,10988560,12605,0,1751814271,13024.029191100002,102.12983931000053,53397.74182104 2025-07-06,15:04:33.000,187,10988549,12805,0,1751814272,13024.022454789992,102.15098669999861,53397.65098848001 2025-07-06,15:04:34.000,187,10988589,12685,0,1751814273,13024.015718479997,102.10869192000246,53397.64400136 2025-07-06,15:04:35.000,187,10988559,13005,0,1751814274,13024.008982170002,102.10869192000246,53397.61605288 2025-07-06,15:04:36.000,187,10988554,13285,0,1751814275,13024.008982170002,102.08049539999774,53397.65797560001 2025-07-06,15:04:37.000,187,10988551,12685,0,1751814276,13024.008982170002,102.05229888000031,53397.61605288 2025-07-06,15:04:38.000,187,10988560,12605,0,1751814277,13024.008982170002,102.03820062000159,53397.5531688 2025-07-06,15:04:39.000,187,10988587,12765,0,1751814278,13024.015718479997,102.03820062000159,53397.63002712001 2025-07-06,15:04:40.000,187,10988538,12805,0,1751814279,13024.002245859992,102.05934800999967,53397.518233200004 2025-07-06,15:04:41.000,187,10988560,12925,0,1751814280,13024.015718479997,102.03820062000159,53397.54618168 2025-07-06,15:04:42.000,187,10988542,12965,0,1751814281,13024.008982170002,102.05229888000031,53397.539194560006 2025-07-06,15:04:43.000,187,10988579,13045,0,1751814282,13024.042663719993,102.05229888000031,53397.51124608001 2025-07-06,15:04:44.000,187,10988517,12965,0,1751814283,13023.982036929992,102.02410236000287,53397.518233200004 2025-07-06,15:04:45.000,187,10988525,12885,0,1751814284,13024.022454789992,102.03115149000223,53397.47631048 2025-07-06,15:04:46.000,187,10988589,12645,0,1751814285,13024.042663719993,102.02410236000287,53397.44137488001 2025-07-06,15:04:47.000,187,10988491,12565,0,1751814286,13023.995509549997,102.0029549700048,53397.47631048 2025-07-06,15:04:48.000,187,10988568,12765,0,1751814287,13024.035927409997,102.0029549700048,53397.42740064 2025-07-06,15:04:49.000,187,10988554,12845,0,1751814288,13024.076345269998,102.03115149000223,53397.44137488001 2025-07-06,15:04:50.000,187,10988572,12845,0,1751814289,13024.069608960002,102.0029549700048,53397.371503680006 2025-07-06,15:04:51.000,187,10988560,12805,0,1751814290,13024.116763129998,101.99590583999816,53397.39246504001 2025-07-06,15:04:52.000,187,10988587,12845,0,1751814291,13024.136972059998,101.98180757999944,53397.42740064 2025-07-06,15:04:53.000,187,10988559,12845,0,1751814292,13024.157180989998,101.99590583999816,53397.41342640001 2025-07-06,15:04:54.000,187,10988562,12445,0,1751814293,13024.163917299993,101.97475845000008,53397.448362 2025-07-06,15:04:55.000,187,10988561,12805,0,1751814294,13024.157180989998,102.03820062000159,53397.448362 2025-07-06,15:04:56.000,187,10988608,12725,0,1751814295,13024.224544089993,102.03820062000159,53397.46233624001 2025-07-06,15:04:57.000,187,10988631,12765,0,1751814296,13024.244753019993,102.05229888000031,53397.448362 2025-07-06,15:04:58.000,187,10988588,12885,0,1751814297,13024.184126229993,102.08754453000438,53397.469323360005 2025-07-06,15:04:59.000,187,10988575,12925,0,1751814298,13024.278434569998,102.08049539999774,53397.41342640001 2025-07-06,15:05:00.000,187,10988523,12765,0,1751814299,13024.231280399988,102.04524975000095,53397.35752944 2025-07-06,15:05:01.000,187,10988588,12765,0,1751814300,13024.258225639998,102.04524975000095,53397.45534912 2025-07-06,15:05:02.000,187,10988522,13045,0,1751814301,13024.305379809994,102.10869192000246,53397.40643928 2025-07-06,15:05:03.000,187,10988572,12765,0,1751814302,13024.359270289999,102.05934800999967,53397.43438776 2025-07-06,15:05:04.000,187,10988553,12885,0,1751814303,13024.352533979989,102.05934800999967,53397.45534912 2025-07-06,15:05:05.000,187,10988533,12765,0,1751814304,13024.359270289999,102.06639713999903,53397.42740064 2025-07-06,15:05:06.000,187,10988556,12885,0,1751814305,13024.419897079999,102.06639713999903,53397.448362 2025-07-06,15:05:07.000,187,10988579,12845,0,1751814306,13024.467051249994,102.04524975000095,53397.448362 2025-07-06,15:05:08.000,187,10988542,13005,0,1751814307,13024.48052387,102.01705323000351,53397.46233624001 2025-07-06,15:05:09.000,187,10988584,12725,0,1751814308,13024.51420541999,102.03820062000159,53397.469323360005 2025-07-06,15:05:10.000,187,10988555,13045,0,1751814309,13024.507469109994,102.01705323000351,53397.44137488001 2025-07-06,15:05:11.000,187,10988587,12765,0,1751814310,13024.53441434999,102.02410236000287,53397.46233624001 2025-07-06,15:05:12.000,187,10988580,12925,0,1751814311,13024.507469109994,102.03115149000223,53397.448362 2025-07-06,15:05:13.000,187,10988559,12685,0,1751814312,13024.53441434999,102.03115149000223,53397.43438776 2025-07-06,15:05:14.000,187,10988551,12885,0,1751814313,13024.568095899995,102.05934800999967,53397.469323360005 2025-07-06,15:05:15.000,187,10988577,12725,0,1751814314,13024.61525006999,102.08049539999774,53397.50425896 2025-07-06,15:05:16.000,187,10988565,12765,0,1751814315,13024.66240424,102.1016427900031,53397.52522032 2025-07-06,15:05:17.000,187,10988570,12685,0,1751814316,13024.66240424,102.1368884399999,53397.56714304 2025-07-06,15:05:18.000,187,10988584,13045,0,1751814317,13024.689349479995,102.14393756999925,53397.539194560006 2025-07-06,15:05:19.000,187,10988593,12685,0,1751814318,13024.7028221,102.17918322000332,53397.56015592001 2025-07-06,15:05:20.000,187,10988548,13125,0,1751814319,13024.669140549995,102.18623235000268,53397.60207864 2025-07-06,15:05:21.000,187,10988505,12965,0,1751814320,13024.71629471999,102.2003306100014,53397.63002712001 2025-07-06,15:05:22.000,187,10988583,12765,0,1751814321,13024.66240424,102.19328148000204,53397.60906576001 2025-07-06,15:05:23.000,187,10988588,12725,0,1751814322,13024.689349479995,102.22852712999884,53397.60207864 2025-07-06,15:05:24.000,187,10988596,12805,0,1751814323,13024.669140549995,102.22852712999884,53397.57413016 2025-07-06,15:05:25.000,187,10988547,12765,0,1751814324,13024.63545899999,102.2355762599982,53397.60207864 2025-07-06,15:05:26.000,187,10988601,12605,0,1751814325,13024.65566792999,102.27082191000227,53397.59509152 2025-07-06,15:05:27.000,187,10988581,12965,0,1751814326,13024.61525006999,102.24262539000483,53397.59509152 2025-07-06,15:05:28.000,187,10988507,12605,0,1751814327,13024.60177745,102.22147799999948,53397.65098848001 2025-07-06,15:05:29.000,187,10988585,12685,0,1751814328,13024.58156852,102.2003306100014,53397.65797560001 2025-07-06,15:05:30.000,187,10988560,12685,0,1751814329,13024.527678039994,102.22852712999884,53397.67893696001 2025-07-06,15:05:31.000,187,10988558,12805,0,1751814330,13024.48052387,102.21442887000012,53397.61605288 2025-07-06,15:05:32.000,187,10988570,12925,0,1751814331,13024.440106009999,102.2355762599982,53397.67893696001 2025-07-06,15:05:33.000,187,10988582,12605,0,1751814332,13024.440106009999,102.21442887000012,53397.65098848001 2025-07-06,15:05:34.000,187,10988563,12765,0,1751814333,13024.379479219999,102.20737974000076,53397.66496272 2025-07-06,15:05:35.000,187,10988552,12645,0,1751814334,13024.359270289999,102.21442887000012,53397.65797560001 2025-07-06,15:05:36.000,187,10988561,13005,0,1751814335,13024.318852429999,102.20737974000076,53397.62304 2025-07-06,15:05:37.000,187,10988567,12525,0,1751814336,13024.298643499998,102.22852712999884,53397.637014240005 2025-07-06,15:05:38.000,187,10988596,12925,0,1751814337,13024.278434569998,102.2355762599982,53397.588104400005 2025-07-06,15:05:39.000,187,10988535,12845,0,1751814338,13024.217807779998,102.24967452000419,53397.59509152 2025-07-06,15:05:40.000,187,10988553,12765,0,1751814339,13024.157180989998,102.27787104000163,53397.67194984 2025-07-06,15:05:41.000,187,10988531,12885,0,1751814340,13024.116763129998,102.26377278000291,53397.56015592001 2025-07-06,15:05:42.000,187,10988586,12765,0,1751814341,13024.062872649993,102.27082191000227,53397.60207864 2025-07-06,15:05:43.000,187,10988595,12645,0,1751814342,13024.015718479997,102.25672365000355,53397.588104400005 2025-07-06,15:05:44.000,187,10988567,12605,0,1751814343,13023.988773240002,102.29196930000035,53397.58111728001 2025-07-06,15:05:45.000,187,10988533,12885,0,1751814344,13023.961827999992,102.32016581999778,53397.58111728001 2025-07-06,15:05:46.000,187,10988564,12885,0,1751814345,13023.894464899997,102.29196930000035,53397.539194560006 2025-07-06,15:05:47.000,187,10988575,12605,0,1751814346,13023.914673829997,102.31311668999842,53397.56015592001 2025-07-06,15:05:48.000,187,10988601,12765,0,1751814347,13023.894464899997,102.2355762599982,53397.53220744001 2025-07-06,15:05:49.000,187,10988603,12965,0,1751814348,13023.901201209992,102.27787104000163,53397.518233200004 2025-07-06,15:05:50.000,187,10988549,12805,0,1751814349,13023.894464899997,102.24967452000419,53397.51124608001 2025-07-06,15:05:51.000,187,10988568,13245,0,1751814350,13023.907937520002,102.18623235000268,53397.42740064 2025-07-06,15:05:52.000,187,10988566,12885,0,1751814351,13023.941619069992,102.20737974000076,53397.49028472001 2025-07-06,15:05:53.000,187,10988570,12805,0,1751814352,13023.955091689997,102.18623235000268,53397.48329760001 2025-07-06,15:05:54.000,187,10988594,12765,0,1751814353,13023.968564310002,102.20737974000076,53397.48329760001 2025-07-06,15:05:55.000,187,10988523,12645,0,1751814354,13024.056136339997,102.25672365000355,53397.49028472001 2025-07-06,15:05:56.000,187,10988590,12685,0,1751814355,13024.083081579993,102.2355762599982,53397.44137488001 2025-07-06,15:05:57.000,187,10988561,12805,0,1751814356,13024.123499439993,102.24967452000419,53397.48329760001 2025-07-06,15:05:58.000,187,10988587,12925,0,1751814357,13024.116763129998,102.27787104000163,53397.448362 2025-07-06,15:05:59.000,187,10988595,12605,0,1751814358,13024.170653609988,102.32016581999778,53397.420413520005 2025-07-06,15:06:00.000,187,10988547,12805,0,1751814359,13024.217807779998,102.34131321000314,53397.41342640001 2025-07-06,15:06:01.000,187,10988618,12525,0,1751814360,13024.244753019993,102.33426408000378,53397.44137488001 2025-07-06,15:06:02.000,187,10988566,12805,0,1751814361,13024.278434569998,102.31311668999842,53397.469323360005 2025-07-06,15:06:03.000,187,10988597,12805,0,1751814362,13024.318852429999,102.31311668999842,53397.49727184 2025-07-06,15:06:04.000,187,10988607,12965,0,1751814363,13024.39295183999,102.32721495000442,53397.48329760001 2025-07-06,15:06:05.000,187,10988564,12925,0,1751814364,13024.41316076999,102.34131321000314,53397.52522032 2025-07-06,15:06:06.000,187,10988554,12845,0,1751814365,13024.45357862999,102.28492017000099,53397.5531688 2025-07-06,15:06:07.000,187,10988612,12885,0,1751814366,13024.487260179994,102.33426408000378,53397.5531688 2025-07-06,15:06:08.000,187,10988604,12925,0,1751814367,13024.547886969995,102.32016581999778,53397.50425896 2025-07-06,15:06:09.000,187,10988571,12765,0,1751814368,13024.588304829995,102.27787104000163,53397.5531688 2025-07-06,15:06:10.000,187,10988572,12685,0,1751814369,13024.65566792999,102.24967452000419,53397.58111728001 2025-07-06,15:06:11.000,187,10988566,12525,0,1751814370,13024.729767339995,102.25672365000355,53397.60207864 2025-07-06,15:06:12.000,187,10988585,12605,0,1751814371,13024.77692150999,102.2355762599982,53397.60906576001 2025-07-06,15:06:13.000,187,10988581,12645,0,1751814372,13024.851020919996,102.17213409000396,53397.65797560001 2025-07-06,15:06:14.000,187,10988588,12485,0,1751814373,13024.925120330001,102.17213409000396,53397.66496272 2025-07-06,15:06:15.000,187,10988594,12605,0,1751814374,13024.965538190001,102.17213409000396,53397.65098848001 2025-07-06,15:06:16.000,187,10988588,12925,0,1751814375,13024.992483429996,102.12279018000118,53397.66496272 2025-07-06,15:06:17.000,187,10988562,12925,0,1751814376,13025.019428669992,102.10869192000246,53397.6929112 2025-07-06,15:06:18.000,187,10988556,12925,0,1751814377,13025.093528079997,102.07344626999839,53397.69989832001 2025-07-06,15:06:19.000,187,10988559,12685,0,1751814378,13025.093528079997,102.08049539999774,53397.77675664001 2025-07-06,15:06:20.000,187,10988563,13045,0,1751814379,13025.133945939997,102.05934800999967,53397.76976952 2025-07-06,15:06:21.000,187,10988605,12845,0,1751814380,13025.140682249992,102.04524975000095,53397.804705120005 2025-07-06,15:06:22.000,187,10988546,12885,0,1751814381,13025.160891179992,102.08754453000438,53397.81867936001 2025-07-06,15:06:23.000,187,10988583,12805,0,1751814382,13025.228254280002,102.08049539999774,53397.86060208 2025-07-06,15:06:24.000,187,10988567,12525,0,1751814383,13025.248463210002,102.07344626999839,53397.8326536 2025-07-06,15:06:25.000,187,10988604,12765,0,1751814384,13025.275408449997,102.08049539999774,53397.89553768001 2025-07-06,15:06:26.000,187,10988565,12765,0,1751814385,13025.329298930003,102.11574105000182,53397.95143464 2025-07-06,15:06:27.000,187,10988546,12925,0,1751814386,13025.349507860003,102.14393756999925,53397.923486160005 2025-07-06,15:06:28.000,187,10988601,12685,0,1751814387,13025.403398339993,102.12983931000053,53397.972396000005 2025-07-06,15:06:29.000,187,10988501,12925,0,1751814388,13025.477497749998,102.2003306100014,53398.02829296 2025-07-06,15:06:30.000,187,10988557,12885,0,1751814389,13025.504442989994,102.20737974000076,53398.042267200006 2025-07-06,15:06:31.000,187,10988563,12965,0,1751814390,13025.470761439989,102.17213409000396,53398.091177040005 2025-07-06,15:06:32.000,187,10988566,12685,0,1751814391,13025.511179299989,102.22852712999884,53398.091177040005 2025-07-06,15:06:33.000,187,10988590,12645,0,1751814392,13025.544860849994,102.2355762599982,53398.140086880005 2025-07-06,15:06:34.000,187,10988602,12765,0,1751814393,13025.598751329999,102.2003306100014,53398.22393232 2025-07-06,15:06:35.000,187,10988535,12765,0,1751814394,13025.592015019989,102.21442887000012,53398.22393232 2025-07-06,15:06:36.000,187,10988542,12765,0,1751814395,13025.592015019989,102.21442887000012,53398.188996720004 2025-07-06,15:06:37.000,187,10988594,12605,0,1751814396,13025.61222394999,102.18623235000268,53398.22393232 2025-07-06,15:06:38.000,187,10988519,12885,0,1751814397,13025.625696569994,102.12279018000118,53398.27982928001 2025-07-06,15:06:39.000,187,10988610,12805,0,1751814398,13025.63243287999,102.09459366000374,53398.31476488 2025-07-06,15:06:40.000,187,10988557,12805,0,1751814399,13025.645905499994,102.09459366000374,53398.356687600004 2025-07-06,15:06:41.000,187,10988522,12685,0,1751814400,13025.666114429994,102.08754453000438,53398.36367472 2025-07-06,15:06:42.000,187,10988592,12885,0,1751814401,13025.625696569994,102.07344626999839,53398.31476488 2025-07-06,15:06:43.000,187,10988519,12645,0,1751814402,13025.61222394999,102.09459366000374,53398.34970048001 2025-07-06,15:06:44.000,187,10988555,12885,0,1751814403,13025.645905499994,102.02410236000287,53398.39861032001 2025-07-06,15:06:45.000,187,10988598,12605,0,1751814404,13025.598751329999,102.03820062000159,53398.475468640005 2025-07-06,15:06:46.000,187,10988584,12925,0,1751814405,13025.618960259999,101.953611060002,53398.426558800005 2025-07-06,15:06:47.000,187,10988555,13285,0,1751814406,13025.61222394999,101.93951280000329,53398.50341712 2025-07-06,15:06:48.000,187,10988565,12805,0,1751814407,13025.592015019989,101.87607063000178,53398.48245576 2025-07-06,15:06:49.000,187,10988494,12765,0,1751814408,13025.63243287999,101.90426714999921,53398.58027544 2025-07-06,15:06:50.000,187,10988592,12925,0,1751814409,13025.639169189999,101.84787411000434,53398.56630120001 2025-07-06,15:06:51.000,187,10988571,12565,0,1751814410,13025.625696569994,101.82672671999899,53398.57328832 2025-07-06,15:06:52.000,187,10988548,12965,0,1751814411,13025.639169189999,101.80557933000091,53398.545339840006 2025-07-06,15:06:53.000,187,10988569,12845,0,1751814412,13025.585278709994,101.79853020000155,53398.594249680005 2025-07-06,15:06:54.000,187,10988577,12605,0,1751814413,13025.544860849994,101.83377584999835,53398.60822392 2025-07-06,15:06:55.000,187,10988602,12685,0,1751814414,13025.558333469999,101.8549232400037,53398.60822392 2025-07-06,15:06:56.000,187,10988567,12605,0,1751814415,13025.538124539999,101.82672671999899,53398.6012368 2025-07-06,15:06:57.000,187,10988536,12765,0,1751814416,13025.551597159989,101.84787411000434,53398.65014664 2025-07-06,15:06:58.000,187,10988611,13085,0,1751814417,13025.504442989994,101.81967758999963,53398.65713376001 2025-07-06,15:06:59.000,187,10988597,12885,0,1751814418,13025.504442989994,101.81262846000027,53398.62219816 2025-07-06,15:07:00.000,187,10988495,12845,0,1751814419,13025.470761439989,101.8549232400037,53398.6012368 2025-07-06,15:07:01.000,187,10988548,12645,0,1751814420,13025.497706679998,101.84787411000434,53398.692069360004 2025-07-06,15:07:02.000,187,10988538,12605,0,1751814421,13025.517915609998,101.88311976000114,53398.692069360004 2025-07-06,15:07:03.000,187,10988555,12565,0,1751814422,13025.558333469999,101.86902150000242,53398.68508224001 2025-07-06,15:07:04.000,187,10988491,12725,0,1751814423,13025.598751329999,101.8549232400037,53398.70604360001 2025-07-06,15:07:05.000,187,10988596,12645,0,1751814424,13025.706532289994,101.87607063000178,53398.713030720006 2025-07-06,15:07:06.000,187,10988530,13045,0,1751814425,13025.686323359994,101.86902150000242,53398.72001784 2025-07-06,15:07:07.000,187,10988568,12925,0,1751814426,13025.72000491,101.83377584999835,53398.810850400005 2025-07-06,15:07:08.000,187,10988501,12565,0,1751814427,13025.77389538999,101.87607063000178,53398.72700496 2025-07-06,15:07:09.000,187,10988564,12645,0,1751814428,13025.75368645999,101.87607063000178,53398.761940560005 2025-07-06,15:07:10.000,187,10988552,12925,0,1751814429,13025.83452217999,101.84787411000434,53398.78290192001 2025-07-06,15:07:11.000,187,10988556,12765,0,1751814430,13025.80084063,101.87607063000178,53398.78290192001 2025-07-06,15:07:12.000,187,10988597,12845,0,1751814431,13025.827785869995,101.8901688900005,53398.83181176001 2025-07-06,15:07:13.000,187,10988584,12725,0,1751814432,13025.81431324999,101.87607063000178,53398.7759148 2025-07-06,15:07:14.000,187,10988560,12685,0,1751814433,13025.807576939995,101.87607063000178,53398.810850400005 2025-07-06,15:07:15.000,187,10988568,12885,0,1751814434,13025.87494003999,101.86902150000242,53398.86674736 2025-07-06,15:07:16.000,187,10988578,12845,0,1751814435,13025.868203729995,101.88311976000114,53398.845786 2025-07-06,15:07:17.000,187,10988568,12565,0,1751814436,13025.928830519995,101.8901688900005,53398.88770872 2025-07-06,15:07:18.000,187,10988543,12765,0,1751814437,13025.91535789999,101.93951280000329,53398.929631440005 2025-07-06,15:07:19.000,187,10988541,13005,0,1751814438,13025.928830519995,101.9888567099988,53398.95059280001 2025-07-06,15:07:20.000,187,10988549,12965,0,1751814439,13025.94230314,101.97475845000008,53398.95059280001 2025-07-06,15:07:21.000,187,10988549,12245,0,1751814440,13026.009666239996,102.03820062000159,53398.9855284 2025-07-06,15:07:22.000,187,10988557,13005,0,1751814441,13025.969248379995,102.10869192000246,53398.92264432001 2025-07-06,15:07:23.000,187,10988608,12965,0,1751814442,13025.982721,102.21442887000012,53398.992515519996 2025-07-06,15:07:24.000,187,10988556,12805,0,1751814443,13026.03661147999,102.25672365000355,53399.01347688 2025-07-06,15:07:25.000,187,10988581,12765,0,1751814444,13026.03661147999,102.33426408000378,53398.99950264001 2025-07-06,15:07:26.000,187,10988553,12925,0,1751814445,13026.05682040999,102.32721495000442,53399.027451120004 2025-07-06,15:07:27.000,187,10988549,12725,0,1751814446,13026.05682040999,102.39770624999801,53399.027451120004 2025-07-06,15:07:28.000,187,10988560,13005,0,1751814447,13026.029875169996,102.47524667999824,53399.048412480006 2025-07-06,15:07:29.000,187,10988565,12765,0,1751814448,13025.982721,102.49639407000359,53399.10430944 2025-07-06,15:07:30.000,187,10988531,12805,0,1751814449,13025.928830519995,102.48934494000423,53399.06238672 2025-07-06,15:07:31.000,187,10988541,12805,0,1751814450,13025.888412659995,102.48229581000487,53399.09033520001 2025-07-06,15:07:32.000,187,10988563,12605,0,1751814451,13025.89514896999,102.52459059000103,53399.09033520001 2025-07-06,15:07:33.000,187,10988563,12765,0,1751814452,13025.87494003999,102.53868884999974,53399.06937384001 2025-07-06,15:07:34.000,187,10988495,12725,0,1751814453,13025.83452217999,102.55278710999846,53399.13225792 2025-07-06,15:07:35.000,187,10988555,12685,0,1751814454,13025.82104956,102.63032753999869,53399.160206399996 2025-07-06,15:07:36.000,187,10988514,12965,0,1751814455,13025.77389538999,102.63737666999805,53399.15321928 2025-07-06,15:07:37.000,187,10988560,12765,0,1751814456,13025.75368645999,102.67262232000212,53399.1252708 2025-07-06,15:07:38.000,187,10988583,12965,0,1751814457,13025.67958705,102.77835926999978,53399.22309048 2025-07-06,15:07:39.000,187,10988576,12685,0,1751814458,13025.63243287999,102.84885057000065,53399.18116776 2025-07-06,15:07:40.000,187,10988553,12965,0,1751814459,13025.585278709994,102.91934187000152,53399.13225792 2025-07-06,15:07:41.000,187,10988531,12645,0,1751814460,13025.524651919994,102.98278404000303,53399.11129656 2025-07-06,15:07:42.000,187,10988556,12765,0,1751814461,13025.410134649988,103.09557012000005,53399.16719352001 2025-07-06,15:07:43.000,187,10988555,12965,0,1751814462,13025.329298930003,103.09557012000005,53399.17418064 2025-07-06,15:07:44.000,187,10988558,12485,0,1751814463,13025.282144759993,103.1519631600022,53399.195142000004 2025-07-06,15:07:45.000,187,10988576,12725,0,1751814464,13025.194572729997,103.2154053300037,53399.17418064 2025-07-06,15:07:46.000,187,10988533,12765,0,1751814465,13025.107000700002,103.24360185000114,53399.146232160005 2025-07-06,15:07:47.000,187,10988554,13165,0,1751814466,13024.992483429996,103.22245446000306,53399.13924504001 2025-07-06,15:07:48.000,187,10988542,12925,0,1751814467,13024.891438779996,103.28589663000457,53399.1252708 2025-07-06,15:07:49.000,187,10988565,13005,0,1751814468,13024.77692150999,103.29294576000393,53399.10430944 2025-07-06,15:07:50.000,187,10988592,12605,0,1751814469,13024.67587685999,103.32114228000137,53399.08334808 2025-07-06,15:07:51.000,187,10988594,12765,0,1751814470,13024.55462327999,103.34228966999945,53399.03443824 2025-07-06,15:07:52.000,187,10988611,12805,0,1751814471,13024.45357862999,103.35638792999816,53398.9855284 2025-07-06,15:07:53.000,187,10988583,12805,0,1751814472,13024.332325049989,103.41983009999967,53398.97155416001 2025-07-06,15:07:54.000,187,10988551,12845,0,1751814473,13024.251489329989,103.41278097000031,53398.90168296001 2025-07-06,15:07:55.000,187,10988591,12685,0,1751814474,13024.170653609988,103.48327227000118,53398.9156572 2025-07-06,15:07:56.000,187,10988555,12725,0,1751814475,13024.076345269998,103.54671444000269,53398.87373448001 2025-07-06,15:07:57.000,187,10988530,13125,0,1751814476,13023.968564310002,103.53261618000397,53398.845786 2025-07-06,15:07:58.000,187,10988569,12765,0,1751814477,13023.894464899997,103.58196008999948,53398.78988904 2025-07-06,15:07:59.000,187,10988554,12765,0,1751814478,13023.820365489992,103.5608127000014,53398.7409792 2025-07-06,15:08:00.000,187,10988544,12725,0,1751814479,13023.753002389996,103.6101566100042,53398.68508224001 2025-07-06,15:08:01.000,187,10988601,12725,0,1751814480,13023.692375599996,103.65950051999971,53398.69905648 2025-07-06,15:08:02.000,187,10988601,12725,0,1751814481,13023.60480357,103.67359877999843,53398.65014664 2025-07-06,15:08:03.000,187,10988595,12525,0,1751814482,13023.611539879996,103.68769704000442,53398.6012368 2025-07-06,15:08:04.000,187,10988547,12725,0,1751814483,13023.55764939999,103.72999182000058,53398.56630120001 2025-07-06,15:08:05.000,187,10988586,12725,0,1751814484,13023.57785832999,103.76523747000465,53398.524378480004 2025-07-06,15:08:06.000,187,10988596,12605,0,1751814485,13023.571122019996,103.77933573000337,53398.53835272001 2025-07-06,15:08:07.000,187,10988535,12525,0,1751814486,13023.55764939999,103.81458138000016,53398.46848152001 2025-07-06,15:08:08.000,187,10988585,13125,0,1751814487,13023.58459464,103.82163050999952,53398.426558800005 2025-07-06,15:08:09.000,187,10988530,12605,0,1751814488,13023.57785832999,103.86392529000295,53398.44752016001 2025-07-06,15:08:10.000,187,10988598,12725,0,1751814489,13023.651957739996,103.87802355000167,53398.34970048001 2025-07-06,15:08:11.000,187,10988600,12605,0,1751814490,13023.678902979991,103.92736746000446,53398.356687600004 2025-07-06,15:08:12.000,187,10988566,12605,0,1751814491,13023.699111909991,103.96261311000126,53398.34970048001 2025-07-06,15:08:13.000,187,10988558,12605,0,1751814492,13023.759738699991,104.03310441000212,53398.34271336 2025-07-06,15:08:14.000,187,10988555,12765,0,1751814493,13023.773211319996,104.04720267000084,53398.31476488 2025-07-06,15:08:15.000,187,10988560,13085,0,1751814494,13023.847310730001,104.09654658000363,53398.23790656 2025-07-06,15:08:16.000,187,10988552,12605,0,1751814495,13023.867519660002,104.13884135999979,53398.17502248 2025-07-06,15:08:17.000,187,10988590,12805,0,1751814496,13023.934882759997,104.22343091999937,53398.22393232 2025-07-06,15:08:18.000,187,10988575,12605,0,1751814497,13023.961827999992,104.24457831000473,53398.22393232 2025-07-06,15:08:19.000,187,10988566,12645,0,1751814498,13024.069608960002,104.25162744000409,53398.17502248 2025-07-06,15:08:20.000,187,10988592,12485,0,1751814499,13024.089817890002,104.25867657000344,53398.11912552 2025-07-06,15:08:21.000,187,10988622,12845,0,1751814500,13024.136972059998,104.27982396000152,53398.147074 2025-07-06,15:08:22.000,187,10988595,12805,0,1751814501,13024.217807779998,104.29392222000024,53398.15406112001 2025-07-06,15:08:23.000,187,10988574,12685,0,1751814502,13024.386215529994,104.32916787000431,53398.18200960001 2025-07-06,15:08:24.000,187,10988559,12645,0,1751814503,13024.43336969999,104.36441352000111,53398.18200960001 2025-07-06,15:08:25.000,187,10988537,12965,0,1751814504,13024.487260179994,104.37851177999983,53398.19598384 2025-07-06,15:08:26.000,187,10988540,12445,0,1751814505,13024.57483220999,104.39261003999854,53398.19598384 2025-07-06,15:08:27.000,187,10988564,12885,0,1751814506,13024.63545899999,104.45605221000005,53398.23091944001 2025-07-06,15:08:28.000,187,10988549,12725,0,1751814507,13024.68261317,104.44195395000133,53398.258867920005 2025-07-06,15:08:29.000,187,10988527,12925,0,1751814508,13024.77692150999,104.4490030800007,53398.2169452 2025-07-06,15:08:30.000,187,10988589,12805,0,1751814509,13024.80386675,104.46310133999941,53398.30079064001 2025-07-06,15:08:31.000,187,10988597,12885,0,1751814510,13024.830811989996,104.53359264000028,53398.22393232 2025-07-06,15:08:32.000,187,10988534,12885,0,1751814511,13024.86449354,104.56883829000435,53398.25188080001 2025-07-06,15:08:33.000,187,10988617,12525,0,1751814512,13024.898175089991,104.58293655000307,53398.31476488 2025-07-06,15:08:34.000,187,10988566,12765,0,1751814513,13024.86449354,104.6111330700005,53398.25188080001 2025-07-06,15:08:35.000,187,10988597,12925,0,1751814514,13024.891438779996,104.65342785000394,53398.2868164 2025-07-06,15:08:36.000,187,10988601,12685,0,1751814515,13024.931856639996,104.67457524000201,53398.27284216 2025-07-06,15:08:37.000,187,10988586,12605,0,1751814516,13024.918384019991,104.70982088999881,53398.29380352 2025-07-06,15:08:38.000,187,10988560,12605,0,1751814517,13024.918384019991,104.76621393000096,53398.33572624 2025-07-06,15:08:39.000,187,10988594,12725,0,1751814518,13024.931856639996,104.82260697000311,53398.33572624 2025-07-06,15:08:40.000,187,10988547,12965,0,1751814519,13024.911647709996,104.8578526199999,53398.31476488 2025-07-06,15:08:41.000,187,10988580,12605,0,1751814520,13024.82407568,104.87900000999798,53398.258867920005 2025-07-06,15:08:42.000,187,10988569,12925,0,1751814521,13024.84428461,104.89309827000397,53398.36367472 2025-07-06,15:08:43.000,187,10988603,12805,0,1751814522,13024.810603059996,104.94244217999949,53398.377648960006 2025-07-06,15:08:44.000,187,10988591,12685,0,1751814523,13024.749976269995,104.99883522000164,53398.34271336 2025-07-06,15:08:45.000,187,10988558,12845,0,1751814524,13024.749976269995,105.01998260999972,53398.37066184001 2025-07-06,15:08:46.000,187,10988547,12885,0,1751814525,13024.72303103,105.07637565000186,53398.34271336 2025-07-06,15:08:47.000,187,10988539,12725,0,1751814526,13024.68261317,105.12571956000465,53398.33572624 2025-07-06,15:08:48.000,187,10988530,12605,0,1751814527,13024.60177745,105.16096521000145,53398.34970048001 2025-07-06,15:08:49.000,187,10988587,12885,0,1751814528,13024.648931619995,105.15391608000209,53398.36367472 2025-07-06,15:08:50.000,187,10988628,12685,0,1751814529,13024.57483220999,105.23145651000232,53398.34271336 2025-07-06,15:08:51.000,187,10988557,12645,0,1751814530,13024.54115066,105.28784955000447,53398.36367472 2025-07-06,15:08:52.000,187,10988626,13125,0,1751814531,13024.52094173,105.28784955000447,53398.31476488 2025-07-06,15:08:53.000,187,10988543,12885,0,1751814532,13024.527678039994,105.34424258999934,53398.34970048001 2025-07-06,15:08:54.000,187,10988596,12805,0,1751814533,13024.52094173,105.40063563000149,53398.34271336 2025-07-06,15:08:55.000,187,10988582,12805,0,1751814534,13024.507469109994,105.464077800003,53398.34271336 2025-07-06,15:08:56.000,187,10988553,12445,0,1751814535,13024.487260179994,105.51342170999851,53398.34271336 2025-07-06,15:08:57.000,187,10988607,12965,0,1751814536,13024.446842319994,105.5627656200013,53398.32873912001 2025-07-06,15:08:58.000,187,10988564,12685,0,1751814537,13024.419897079999,105.61915866000345,53398.29380352 2025-07-06,15:08:59.000,187,10988483,12885,0,1751814538,13024.45357862999,105.67555169999832,53398.32175200001 2025-07-06,15:09:00.000,187,10988599,12925,0,1751814539,13024.366006599994,105.65440431000025,53398.29380352 2025-07-06,15:09:01.000,187,10988540,12725,0,1751814540,13024.332325049989,105.7107973500024,53398.24489368 2025-07-06,15:09:02.000,187,10988554,12645,0,1751814541,13024.339061359999,105.76014125999791,53398.307777760005 2025-07-06,15:09:03.000,187,10988517,12685,0,1751814542,13024.318852429999,105.78128865000326,53398.27284216 2025-07-06,15:09:04.000,187,10988514,12965,0,1751814543,13024.345797669994,105.7742395200039,53398.25188080001 2025-07-06,15:09:05.000,187,10988524,12965,0,1751814544,13024.372742909989,105.79538691000198,53398.209958080006 2025-07-06,15:09:06.000,187,10988584,12885,0,1751814545,13024.359270289999,105.7742395200039,53398.23790656 2025-07-06,15:09:07.000,187,10988560,12765,0,1751814546,13024.406424459994,105.83768168999813,53398.20297096001 2025-07-06,15:09:08.000,187,10988524,12765,0,1751814547,13024.43336969999,105.85882908000349,53398.188996720004 2025-07-06,15:09:09.000,187,10988537,12925,0,1751814548,13024.45357862999,105.84473082000477,53398.25188080001 2025-07-06,15:09:10.000,187,10988576,12685,0,1751814549,13024.419897079999,105.88702560000092,53398.18200960001 2025-07-06,15:09:11.000,187,10988505,12645,0,1751814550,13024.467051249994,105.90112385999964,53398.18200960001 2025-07-06,15:09:12.000,187,10988513,12925,0,1751814551,13024.48052387,105.89407473000028,53398.18200960001 2025-07-06,15:09:13.000,187,10988562,12765,0,1751814552,13024.5007328,105.93636951000371,53398.17502248 2025-07-06,15:09:14.000,187,10988515,12765,0,1751814553,13024.48052387,105.93636951000371,53398.17502248 2025-07-06,15:09:15.000,187,10988502,12925,0,1751814554,13024.527678039994,105.96456603000115,53398.17502248 2025-07-06,15:09:16.000,187,10988515,12885,0,1751814555,13024.54115066,105.98571341999923,53398.16104824001 2025-07-06,15:09:17.000,187,10988578,12765,0,1751814556,13024.56135959,106.02800820000266,53398.147074 2025-07-06,15:09:18.000,187,10988545,12885,0,1751814557,13024.56135959,106.09145037000417,53398.13309976001 2025-07-06,15:09:19.000,187,10988550,12725,0,1751814558,13024.54115066,106.18308906000311,53398.11213840001 2025-07-06,15:09:20.000,187,10988515,12765,0,1751814559,13024.547886969995,106.21128558000055,53398.08418992001 2025-07-06,15:09:21.000,187,10988524,12885,0,1751814560,13024.628722689995,106.23243296999863,53398.12611264 2025-07-06,15:09:22.000,187,10988531,12805,0,1751814561,13024.588304829995,106.28882601000078,53398.13309976001 2025-07-06,15:09:23.000,187,10988560,12765,0,1751814562,13024.63545899999,106.34521905000292,53398.15406112001 2025-07-06,15:09:24.000,187,10988556,12645,0,1751814563,13024.63545899999,106.366366440001,53398.16104824001 2025-07-06,15:09:25.000,187,10988461,12645,0,1751814564,13024.68261317,106.39456295999844,53398.15406112001 2025-07-06,15:09:26.000,187,10988567,12805,0,1751814565,13024.73650364999,106.44390687000123,53398.11912552 2025-07-06,15:09:27.000,187,10988550,12565,0,1751814566,13024.75671257999,106.42275948000315,53398.11912552 2025-07-06,15:09:28.000,187,10988601,12725,0,1751814567,13024.77692150999,106.39456295999844,53398.091177040005 2025-07-06,15:09:29.000,187,10988539,12925,0,1751814568,13024.83754829999,106.38751382999908,53398.12611264 2025-07-06,15:09:30.000,187,10988564,12605,0,1751814569,13024.857757229991,106.35931731000164,53398.11912552 2025-07-06,15:09:31.000,187,10988536,12725,0,1751814570,13024.871229849996,106.366366440001,53398.11912552 2025-07-06,15:09:32.000,187,10988541,12885,0,1751814571,13024.898175089991,106.37341557000036,53398.140086880005 2025-07-06,15:09:33.000,187,10988533,12765,0,1751814572,13024.851020919996,106.4016120899978,53398.03528008001 2025-07-06,15:09:34.000,187,10988543,12885,0,1751814573,13024.891438779996,106.42980861000251,53398.05624144 2025-07-06,15:09:35.000,187,10988513,12965,0,1751814574,13024.952065569996,106.4650542599993,53398.0772028 2025-07-06,15:09:36.000,187,10988550,12605,0,1751814575,13024.925120330001,106.50734904000274,53398.06322856001 2025-07-06,15:09:37.000,187,10988543,12805,0,1751814576,13024.945329260001,106.50734904000274,53398.11912552 2025-07-06,15:09:38.000,187,10988525,12885,0,1751814577,13024.985747120001,106.59193860000232,53398.12611264 2025-07-06,15:09:39.000,187,10988525,12725,0,1751814578,13024.938592949991,106.59898773000168,53398.09816416 2025-07-06,15:09:40.000,187,10988526,12725,0,1751814579,13024.965538190001,106.62013511999976,53398.05624144 2025-07-06,15:09:41.000,187,10988565,12765,0,1751814580,13024.925120330001,106.64128250999784,53398.12611264 2025-07-06,15:09:42.000,187,10988558,12805,0,1751814581,13024.945329260001,106.69062642000063,53398.09816416 2025-07-06,15:09:43.000,187,10988521,12925,0,1751814582,13024.891438779996,106.70472467999934,53398.09816416 2025-07-06,15:09:44.000,187,10988542,12925,0,1751814583,13024.9049114,106.73292120000406,53398.16803536 2025-07-06,15:09:45.000,187,10988525,12965,0,1751814584,13024.830811989996,106.7611177200015,53398.08418992001 2025-07-06,15:09:46.000,187,10988520,12845,0,1751814585,13024.77692150999,106.7611177200015,53398.08418992001 2025-07-06,15:09:47.000,187,10988585,12645,0,1751814586,13024.770185199995,106.78226510999957,53398.10515128 2025-07-06,15:09:48.000,187,10988537,12765,0,1751814587,13024.689349479995,106.73997033000342,53398.09816416 2025-07-06,15:09:49.000,187,10988530,12725,0,1751814588,13024.65566792999,106.824559890003,53398.09816416 2025-07-06,15:09:50.000,187,10988574,12845,0,1751814589,13024.608513759995,106.81046163000428,53398.0772028 2025-07-06,15:09:51.000,187,10988530,12885,0,1751814590,13024.55462327999,106.83865815000172,53398.13309976001 2025-07-06,15:09:52.000,187,10988570,13045,0,1751814591,13024.5007328,106.83160902000236,53398.09816416 2025-07-06,15:09:53.000,187,10988632,12845,0,1751814592,13024.51420541999,106.88800206000451,53398.13309976001 2025-07-06,15:09:54.000,187,10988576,12605,0,1751814593,13024.446842319994,106.91619858000195,53398.15406112001 2025-07-06,15:09:55.000,187,10988551,12925,0,1751814594,13024.345797669994,106.9232477100013,53398.11213840001 2025-07-06,15:09:56.000,187,10988591,12565,0,1751814595,13024.305379809994,106.88095292999787,53398.06322856001 2025-07-06,15:09:57.000,187,10988570,12805,0,1751814596,13024.264961949993,106.90914945000259,53398.042267200006 2025-07-06,15:09:58.000,187,10988544,12925,0,1751814597,13024.238016709998,106.9232477100013,53398.042267200006 2025-07-06,15:09:59.000,187,10988527,12925,0,1751814598,13024.170653609988,106.9232477100013,53397.95143464 2025-07-06,15:10:00.000,187,10988508,12645,0,1751814599,13024.184126229993,106.93734597000002,53397.97938312 2025-07-06,15:10:01.000,187,10988516,12325,0,1751814600,13024.163917299993,106.89505119000387,53398.021305840004 2025-07-06,15:10:02.000,187,10988532,12965,0,1751814601,13024.103290509993,106.9584933599981,53398.0073316 2025-07-06,15:10:03.000,187,10988572,13005,0,1751814602,13024.103290509993,106.96554249000474,53397.95143464 2025-07-06,15:10:04.000,187,10988523,12605,0,1751814603,13024.089817890002,106.94439509999938,53397.923486160005 2025-07-06,15:10:05.000,187,10988513,12965,0,1751814604,13024.130235750003,106.9725916200041,53397.9025248 2025-07-06,15:10:06.000,187,10988539,12805,0,1751814605,13024.029191100002,106.9725916200041,53397.9025248 2025-07-06,15:10:07.000,187,10988537,12725,0,1751814606,13024.035927409997,106.97964075000345,53397.89553768001 2025-07-06,15:10:08.000,187,10988505,13005,0,1751814607,13024.008982170002,107.00783727000089,53397.86758920001 2025-07-06,15:10:09.000,187,10988514,13045,0,1751814608,13024.002245859992,107.02898465999897,53397.83964072 2025-07-06,15:10:10.000,187,10988540,12965,0,1751814609,13024.029191100002,107.02193552999961,53397.853614960004 2025-07-06,15:10:11.000,187,10988556,12725,0,1751814610,13023.961827999992,107.02193552999961,53397.8326536 2025-07-06,15:10:12.000,187,10988547,13085,0,1751814611,13023.948355380002,107.03603378999833,53397.82566648001 2025-07-06,15:10:13.000,187,10988546,12845,0,1751814612,13023.948355380002,107.02898465999897,53397.81867936001 2025-07-06,15:10:14.000,187,10988522,12605,0,1751814613,13023.955091689997,107.00078814000153,53397.804705120005 2025-07-06,15:10:15.000,187,10988583,12605,0,1751814614,13023.988773240002,107.00783727000089,53397.8326536 2025-07-06,15:10:16.000,187,10988546,12805,0,1751814615,13024.002245859992,107.00078814000153,53397.76976952 2025-07-06,15:10:17.000,187,10988566,12965,0,1751814616,13024.096554199998,106.97964075000345,53397.73483392 2025-07-06,15:10:18.000,187,10988528,12765,0,1751814617,13024.062872649993,106.9232477100013,53397.755795280005 2025-07-06,15:10:19.000,187,10988526,12725,0,1751814618,13024.083081579993,106.9584933599981,53397.7627824 2025-07-06,15:10:20.000,187,10988560,12925,0,1751814619,13024.130235750003,106.85275641000044,53397.69989832001 2025-07-06,15:10:21.000,187,10988551,12685,0,1751814620,13024.110026820003,106.88800206000451,53397.77675664001 2025-07-06,15:10:22.000,187,10988547,12805,0,1751814621,13024.136972059998,106.8598055399998,53397.74880816001 2025-07-06,15:10:23.000,187,10988536,12885,0,1751814622,13024.177389919998,106.81046163000428,53397.6929112 2025-07-06,15:10:24.000,187,10988523,12845,0,1751814623,13024.143708369993,106.77521598000021,53397.64400136 2025-07-06,15:10:25.000,187,10988537,12925,0,1751814624,13024.197598849998,106.75406859000213,53397.637014240005 2025-07-06,15:10:26.000,187,10988589,12765,0,1751814625,13024.163917299993,106.78226510999957,53397.58111728001 2025-07-06,15:10:27.000,187,10988570,12525,0,1751814626,13024.177389919998,106.74701946000278,53397.52522032 2025-07-06,15:10:28.000,187,10988511,12685,0,1751814627,13024.177389919998,106.81046163000428,53397.53220744001 2025-07-06,15:10:29.000,187,10988584,12805,0,1751814628,13024.170653609988,106.78931423999893,53397.518233200004 2025-07-06,15:10:30.000,187,10988557,12765,0,1751814629,13024.163917299993,106.76816685000085,53397.47631048 2025-07-06,15:10:31.000,187,10988485,12725,0,1751814630,13024.197598849998,106.79636336999829,53397.48329760001 2025-07-06,15:10:32.000,187,10988553,12805,0,1751814631,13024.136972059998,106.78931423999893,53397.46233624001 2025-07-06,15:10:33.000,187,10988524,12885,0,1751814632,13024.170653609988,106.80341249999765,53397.469323360005 2025-07-06,15:10:34.000,187,10988555,12725,0,1751814633,13024.150444679988,106.81046163000428,53397.448362 2025-07-06,15:10:35.000,187,10988549,12805,0,1751814634,13024.184126229993,106.81046163000428,53397.42740064 2025-07-06,15:10:36.000,187,10988538,12805,0,1751814635,13024.177389919998,106.79636336999829,53397.44137488001 2025-07-06,15:10:37.000,187,10988541,12965,0,1751814636,13024.217807779998,106.81046163000428,53397.43438776 2025-07-06,15:10:38.000,187,10988531,12725,0,1751814637,13024.258225639998,106.86685466999916,53397.44137488001 2025-07-06,15:10:39.000,187,10988580,12645,0,1751814638,13024.231280399988,106.80341249999765,53397.420413520005 2025-07-06,15:10:40.000,187,10988559,12605,0,1751814639,13024.264961949993,106.824559890003,53397.39945216 2025-07-06,15:10:41.000,187,10988590,12685,0,1751814640,13024.271698259989,106.78226510999957,53397.420413520005 2025-07-06,15:10:42.000,187,10988563,12725,0,1751814641,13024.325588739994,106.81046163000428,53397.41342640001 2025-07-06,15:10:43.000,187,10988520,12765,0,1751814642,13024.372742909989,106.80341249999765,53397.36451656001 2025-07-06,15:10:44.000,187,10988556,12925,0,1751814643,13024.467051249994,106.81046163000428,53397.350542320004 2025-07-06,15:10:45.000,187,10988578,12685,0,1751814644,13024.460314939999,106.7611177200015,53397.39246504001 2025-07-06,15:10:46.000,187,10988557,12725,0,1751814645,13024.56135959,106.75406859000213,53397.34355520001 2025-07-06,15:10:47.000,187,10988529,12885,0,1751814646,13024.53441434999,106.77521598000021,53397.33656808 2025-07-06,15:10:48.000,187,10988577,12405,0,1751814647,13024.58156852,106.75406859000213,53397.32958096 2025-07-06,15:10:49.000,187,10988591,12805,0,1751814648,13024.63545899999,106.78226510999957,53397.29464536001 2025-07-06,15:10:50.000,187,10988532,12805,0,1751814649,13024.66240424,106.74701946000278,53397.350542320004 2025-07-06,15:10:51.000,187,10988567,12765,0,1751814650,13024.709558409995,106.7258720700047,53397.420413520005 2025-07-06,15:10:52.000,187,10988542,12965,0,1751814651,13024.71629471999,106.71882293999806,53397.44137488001 2025-07-06,15:10:53.000,187,10988596,12605,0,1751814652,13024.80386675,106.70472467999934,53397.42740064 2025-07-06,15:10:54.000,187,10988619,12765,0,1751814653,13024.810603059996,106.65538077000383,53397.44137488001 2025-07-06,15:10:55.000,187,10988576,12725,0,1751814654,13024.857757229991,106.6130859900004,53397.43438776 2025-07-06,15:10:56.000,187,10988546,12845,0,1751814655,13024.877966159991,106.54259468999953,53397.45534912 2025-07-06,15:10:57.000,187,10988550,12645,0,1751814656,13024.918384019991,106.5778403400036,53397.45534912 2025-07-06,15:10:58.000,187,10988591,12845,0,1751814657,13024.938592949991,106.56374208000489,53397.45534912 2025-07-06,15:10:59.000,187,10988559,12685,0,1751814658,13024.958801879991,106.54259468999953,53397.46233624001 2025-07-06,15:11:00.000,187,10988576,12805,0,1751814659,13024.88470247,106.5778403400036,53397.48329760001 2025-07-06,15:11:01.000,187,10988542,12925,0,1751814660,13024.857757229991,106.62718424999912,53397.49727184 2025-07-06,15:11:02.000,187,10988554,12725,0,1751814661,13024.78365782,106.60603686000104,53397.49028472001 2025-07-06,15:11:03.000,187,10988506,12765,0,1751814662,13024.648931619995,106.63423337999848,53397.469323360005 2025-07-06,15:11:04.000,187,10988553,12805,0,1751814663,13024.628722689995,106.66242990000319,53397.448362 2025-07-06,15:11:05.000,187,10988538,12605,0,1751814664,13024.547886969995,106.66242990000319,53397.54618168 2025-07-06,15:11:06.000,187,10988551,13125,0,1751814665,13024.467051249994,106.69062642000063,53397.52522032 2025-07-06,15:11:07.000,187,10988573,12685,0,1751814666,13024.406424459994,106.69062642000063,53397.49727184 2025-07-06,15:11:08.000,187,10988518,12925,0,1751814667,13024.366006599994,106.7117738099987,53397.46233624001 2025-07-06,15:11:09.000,187,10988564,12765,0,1751814668,13024.325588739994,106.68357729000127,53397.47631048 2025-07-06,15:11:10.000,187,10988514,12925,0,1751814669,13024.271698259989,106.64128250999784,53397.43438776 2025-07-06,15:11:11.000,187,10988537,12605,0,1751814670,13024.238016709998,106.64128250999784,53397.41342640001 2025-07-06,15:11:12.000,187,10988582,12565,0,1751814671,13024.238016709998,106.63423337999848,53397.39246504001 2025-07-06,15:11:13.000,187,10988557,12845,0,1751814672,13024.204335159993,106.57079121000424,53397.3784908 2025-07-06,15:11:14.000,187,10988593,12685,0,1751814673,13024.251489329989,106.6130859900004,53397.40643928 2025-07-06,15:11:15.000,187,10988572,13005,0,1751814674,13024.204335159993,106.6130859900004,53397.3784908 2025-07-06,15:11:16.000,187,10988540,12525,0,1751814675,13024.143708369993,106.57079121000424,53397.35752944 2025-07-06,15:11:17.000,187,10988596,12765,0,1751814676,13024.042663719993,106.55669294999825,53397.32259384001 2025-07-06,15:11:18.000,187,10988563,12565,0,1751814677,13024.008982170002,106.52849643000081,53397.32958096 2025-07-06,15:11:19.000,187,10988545,12885,0,1751814678,13023.894464899997,106.55669294999825,53397.27368400001 2025-07-06,15:11:20.000,187,10988542,12685,0,1751814679,13023.827101800001,106.55669294999825,53397.26669688 2025-07-06,15:11:21.000,187,10988542,12725,0,1751814680,13023.705848220001,106.54964381999889,53397.24573552001 2025-07-06,15:11:22.000,187,10988585,12565,0,1751814681,13023.57785832999,106.5778403400036,53397.22477416001 2025-07-06,15:11:23.000,187,10988547,12965,0,1751814682,13023.49702260999,106.5778403400036,53397.23176128 2025-07-06,15:11:24.000,187,10988553,13045,0,1751814683,13023.44313213,106.59898773000168,53397.21079992 2025-07-06,15:11:25.000,187,10988571,13005,0,1751814684,13023.34208748,106.67652816000191,53397.203812800006 2025-07-06,15:11:26.000,187,10988518,12645,0,1751814685,13023.308405929994,106.69062642000063,53397.12695448001 2025-07-06,15:11:27.000,187,10988569,12965,0,1751814686,13023.32187855,106.70472467999934,53397.0640704 2025-07-06,15:11:28.000,187,10988559,12805,0,1751814687,13023.288196999994,106.67652816000191,53397.085031760005 2025-07-06,15:11:29.000,187,10988556,12845,0,1751814688,13023.28146069,106.65538077000383,53396.98721208001 2025-07-06,15:11:30.000,187,10988523,12565,0,1751814689,13023.25451544999,106.65538077000383,53396.90336664 2025-07-06,15:11:31.000,187,10988577,12725,0,1751814690,13023.25451544999,106.5778403400036,53396.868431040006 2025-07-06,15:11:32.000,187,10988556,12685,0,1751814691,13023.27472437999,106.55669294999825,53396.88240528 2025-07-06,15:11:33.000,187,10988576,12725,0,1751814692,13023.33535116999,106.52144730000146,53396.89637952 2025-07-06,15:11:34.000,187,10988527,12805,0,1751814693,13023.30166962,106.47210338999867,53396.84048256001 2025-07-06,15:11:35.000,187,10988532,12965,0,1751814694,13023.308405929994,106.43685774000187,53396.81253408001 2025-07-06,15:11:36.000,187,10988523,12965,0,1751814695,13023.27472437999,106.39456295999844,53396.77061136001 2025-07-06,15:11:37.000,187,10988525,13005,0,1751814696,13023.28146069,106.38751382999908,53396.76362424 2025-07-06,15:11:38.000,187,10988552,12685,0,1751814697,13023.27472437999,106.34521905000292,53396.73567576 2025-07-06,15:11:39.000,187,10988570,12605,0,1751814698,13023.267988069994,106.33816992000357,53396.679778800004 2025-07-06,15:11:40.000,187,10988544,13125,0,1751814699,13023.28146069,106.3029242699995,53396.67279168001 2025-07-06,15:11:41.000,187,10988547,12885,0,1751814700,13023.328614859995,106.27472775000206,53396.72170152001 2025-07-06,15:11:42.000,187,10988544,12765,0,1751814701,13023.348823789995,106.25358036000398,53396.62388184001 2025-07-06,15:11:43.000,187,10988549,12605,0,1751814702,13023.429659509995,106.25358036000398,53396.60292048001 2025-07-06,15:11:44.000,187,10988549,12885,0,1751814703,13023.43639581999,106.23948209999799,53396.65183032001 2025-07-06,15:11:45.000,187,10988516,12645,0,1751814704,13023.470077369995,106.21128558000055,53396.58894624 2025-07-06,15:11:46.000,187,10988524,13005,0,1751814705,13023.51723153999,106.19718732000183,53396.60292048001 2025-07-06,15:11:47.000,187,10988600,12645,0,1751814706,13023.550913089995,106.19718732000183,53396.56798488 2025-07-06,15:11:48.000,187,10988584,12765,0,1751814707,13023.631748809996,106.1548925399984,53396.60292048001 2025-07-06,15:11:49.000,187,10988550,12965,0,1751814708,13023.705848220001,106.14784340999904,53396.65183032001 2025-07-06,15:11:50.000,187,10988514,12805,0,1751814709,13023.719320839991,106.1548925399984,53396.63785608 2025-07-06,15:11:51.000,187,10988534,12645,0,1751814710,13023.732793459996,106.12669602000096,53396.61689472 2025-07-06,15:11:52.000,187,10988590,12765,0,1751814711,13023.800156559992,106.08440124000481,53396.59593336 2025-07-06,15:11:53.000,187,10988583,12925,0,1751814712,13023.806892870001,106.07030297999881,53396.6099076 2025-07-06,15:11:54.000,187,10988588,12685,0,1751814713,13023.840574419992,106.04915559000074,53396.60292048001 2025-07-06,15:11:55.000,187,10988556,12765,0,1751814714,13023.874255969997,106.04210646000138,53396.56099776 2025-07-06,15:11:56.000,187,10988534,12885,0,1751814715,13023.894464899997,106.01390994000394,53396.581959120005 2025-07-06,15:11:57.000,187,10988591,12845,0,1751814716,13023.941619069992,105.98571341999923,53396.533049280006 2025-07-06,15:11:58.000,187,10988616,12605,0,1751814717,13023.907937520002,105.99276254999859,53396.62388184001 2025-07-06,15:11:59.000,187,10988568,12725,0,1751814718,13023.928146450002,105.96456603000115,53396.59593336 2025-07-06,15:12:00.000,187,10988581,12765,0,1751814719,13023.887728590002,105.99276254999859,53396.60292048001 2025-07-06,15:12:01.000,187,10988556,12725,0,1751814720,13023.907937520002,105.908172989999,53396.6099076 2025-07-06,15:12:02.000,187,10988506,12805,0,1751814721,13023.921410139992,105.94341864000307,53396.57497200001 2025-07-06,15:12:03.000,187,10988574,12685,0,1751814722,13023.914673829997,105.91522211999836,53396.6099076 2025-07-06,15:12:04.000,187,10988568,12645,0,1751814723,13023.914673829997,105.8729273400022,53396.62388184001 2025-07-06,15:12:05.000,187,10988517,12445,0,1751814724,13023.847310730001,105.83768168999813,53396.62388184001 2025-07-06,15:12:06.000,187,10988572,12765,0,1751814725,13023.860783349992,105.78833778000262,53396.6099076 2025-07-06,15:12:07.000,187,10988627,12565,0,1751814726,13023.840574419992,105.78833778000262,53396.61689472 2025-07-06,15:12:08.000,187,10988586,12885,0,1751814727,13023.813629179996,105.75309212999855,53396.59593336 2025-07-06,15:12:09.000,187,10988559,12685,0,1751814728,13023.773211319996,105.71784648000175,53396.59593336 2025-07-06,15:12:10.000,187,10988555,12805,0,1751814729,13023.719320839991,105.6614534399996,53396.61689472 2025-07-06,15:12:11.000,187,10988552,12925,0,1751814730,13023.732793459996,105.64735518000089,53396.62388184001 2025-07-06,15:12:12.000,187,10988578,12925,0,1751814731,13023.705848220001,105.62620779000281,53396.56798488 2025-07-06,15:12:13.000,187,10988603,12765,0,1751814732,13023.658694049991,105.56981475000066,53396.6099076 2025-07-06,15:12:14.000,187,10988559,12845,0,1751814733,13023.64522143,105.5275199700045,53396.6099076 2025-07-06,15:12:15.000,187,10988578,13045,0,1751814734,13023.61827618999,105.49932344999979,53396.59593336 2025-07-06,15:12:16.000,187,10988573,12605,0,1751814735,13023.66543036,105.50637257999915,53396.58894624 2025-07-06,15:12:17.000,187,10988590,12605,0,1751814736,13023.571122019996,105.44997954000428,53396.62388184001 2025-07-06,15:12:18.000,187,10988577,13005,0,1751814737,13023.530704159995,105.42178301999957,53396.60292048001 2025-07-06,15:12:19.000,187,10988523,12725,0,1751814738,13023.48354999,105.37243911000405,53396.62388184001 2025-07-06,15:12:20.000,187,10988584,12565,0,1751814739,13023.409450579995,105.35834084999806,53396.62388184001 2025-07-06,15:12:21.000,187,10988551,12685,0,1751814740,13023.348823789995,105.29489868000383,53396.63785608 2025-07-06,15:12:22.000,187,10988555,12605,0,1751814741,13023.28146069,105.23145651000232,53396.65881744 2025-07-06,15:12:23.000,187,10988517,12565,0,1751814742,13023.227570209994,105.18916172999889,53396.60292048001 2025-07-06,15:12:24.000,187,10988574,12765,0,1751814743,13023.173679729989,105.09752303999994,53396.59593336 2025-07-06,15:12:25.000,187,10988571,12925,0,1751814744,13023.079371389998,105.02703173999907,53396.581959120005 2025-07-06,15:12:26.000,187,10988621,12765,0,1751814745,13023.072635079989,105.005884350001,53396.50510080001 2025-07-06,15:12:27.000,187,10988588,12605,0,1751814746,13023.059162459998,104.96358957000484,53396.512087920004 2025-07-06,15:12:28.000,187,10988560,12685,0,1751814747,13023.072635079989,104.93539305000013,53396.533049280006 2025-07-06,15:12:29.000,187,10988578,12765,0,1751814748,13023.025480909993,104.90014740000333,53396.47715232001 2025-07-06,15:12:30.000,187,10988496,12885,0,1751814749,13022.978326739998,104.88604914000462,53396.5400364 2025-07-06,15:12:31.000,187,10988593,12725,0,1751814750,13022.937908879998,104.8578526199999,53396.50510080001 2025-07-06,15:12:32.000,187,10988579,13085,0,1751814751,13022.910963640003,104.82260697000311,53396.512087920004 2025-07-06,15:12:33.000,187,10988595,12725,0,1751814752,13022.843600539993,104.7591648000016,53396.47715232001 2025-07-06,15:12:34.000,187,10988605,12725,0,1751814753,13022.809918990002,104.71687001999817,53396.47715232001 2025-07-06,15:12:35.000,187,10988550,12965,0,1751814754,13022.789710060002,104.68867350000073,53396.44920384 2025-07-06,15:12:36.000,187,10988605,12445,0,1751814755,13022.776237439997,104.61818219999986,53396.49112656 2025-07-06,15:12:37.000,187,10988557,12885,0,1751814756,13022.782973749992,104.59703481000179,53396.42824248 2025-07-06,15:12:38.000,187,10988569,12805,0,1751814757,13022.776237439997,104.52654351000092,53396.4701652 2025-07-06,15:12:39.000,187,10988597,12885,0,1751814758,13022.803182679992,104.51949438000156,53396.42125536 2025-07-06,15:12:40.000,187,10988597,12805,0,1751814759,13022.823391609993,104.49834699000348,53396.42125536 2025-07-06,15:12:41.000,187,10988550,12685,0,1751814760,13022.863809469993,104.48424873000477,53396.39330688 2025-07-06,15:12:42.000,187,10988546,12565,0,1751814761,13022.897491019998,104.47015046999877,53396.39330688 2025-07-06,15:12:43.000,187,10988552,12605,0,1751814762,13022.890754710003,104.4490030800007,53396.400294 2025-07-06,15:12:44.000,187,10988550,12645,0,1751814763,13022.917699949998,104.42785569000262,53396.33740992001 2025-07-06,15:12:45.000,187,10988568,12845,0,1751814764,13022.958117809998,104.42785569000262,53396.400294 2025-07-06,15:12:46.000,187,10988610,12685,0,1751814765,13022.971590429988,104.39261003999854,53396.37933264 2025-07-06,15:12:47.000,187,10988598,12925,0,1751814766,13022.978326739998,104.37851177999983,53396.35837128001 2025-07-06,15:12:48.000,187,10988585,12725,0,1751814767,13022.985063049993,104.34326613000303,53396.37234552 2025-07-06,15:12:49.000,187,10988610,12725,0,1751814768,13023.025480909993,104.3009713499996,53396.40728112001 2025-07-06,15:12:50.000,187,10988561,12565,0,1751814769,13023.045689839993,104.29392222000024,53396.400294 2025-07-06,15:12:51.000,187,10988573,12965,0,1751814770,13023.065898769994,104.2657257000028,53396.414268240005 2025-07-06,15:12:52.000,187,10988567,12685,0,1751814771,13023.059162459998,104.24457831000473,53396.35837128001 2025-07-06,15:12:53.000,187,10988564,12645,0,1751814772,13023.079371389998,104.15998874999786,53396.400294 2025-07-06,15:12:54.000,187,10988619,12765,0,1751814773,13023.126525559994,104.17408701000386,53396.44221672 2025-07-06,15:12:55.000,187,10988617,12645,0,1751814774,13023.200624969999,104.11769397000171,53396.414268240005 2025-07-06,15:12:56.000,187,10988607,12965,0,1751814775,13023.200624969999,104.11769397000171,53396.44920384 2025-07-06,15:12:57.000,187,10988581,12525,0,1751814776,13023.21409758999,104.11769397000171,53396.40728112001 2025-07-06,15:12:58.000,187,10988569,12605,0,1751814777,13023.241042829999,104.08949745000427,53396.414268240005 2025-07-06,15:12:59.000,187,10988621,12725,0,1751814778,13023.267988069994,104.00490789000469,53396.42125536 2025-07-06,15:13:00.000,187,10988558,12765,0,1751814779,13023.241042829999,103.97671136999998,53396.400294 2025-07-06,15:13:01.000,187,10988548,12805,0,1751814780,13023.220833899999,103.91326919999847,53396.400294 2025-07-06,15:13:02.000,187,10988593,12685,0,1751814781,13023.173679729989,103.92031832999783,53396.400294 2025-07-06,15:13:03.000,187,10988595,12685,0,1751814782,13023.160207109999,103.8568761600036,53396.44221672 2025-07-06,15:13:04.000,187,10988574,12885,0,1751814783,13023.160207109999,103.87802355000167,53396.38631976001 2025-07-06,15:13:05.000,187,10988585,13045,0,1751814784,13023.160207109999,103.84277790000488,53396.400294 2025-07-06,15:13:06.000,187,10988588,12845,0,1751814785,13023.19388865999,103.86392529000295,53396.49112656 2025-07-06,15:13:07.000,187,10988590,12885,0,1751814786,13023.180416039999,103.84982703000423,53396.42125536 2025-07-06,15:13:08.000,187,10988571,12765,0,1751814787,13023.200624969999,103.84277790000488,53396.38631976001 2025-07-06,15:13:09.000,187,10988539,12645,0,1751814788,13023.180416039999,103.8075322500008,53396.400294 2025-07-06,15:13:10.000,187,10988503,12765,0,1751814789,13023.241042829999,103.84982703000423,53396.400294 2025-07-06,15:13:11.000,187,10988539,12765,0,1751814790,13023.23430651999,103.77228660000401,53396.35837128001 2025-07-06,15:13:12.000,187,10988558,12765,0,1751814791,13023.26125176,103.79343399000209,53396.43522960001 2025-07-06,15:13:13.000,187,10988552,12765,0,1751814792,13023.227570209994,103.72999182000058,53396.45619096001 2025-07-06,15:13:14.000,187,10988545,12765,0,1751814793,13023.21409758999,103.7088444300025,53396.42125536 2025-07-06,15:13:15.000,187,10988542,12605,0,1751814794,13023.23430651999,103.70179530000314,53396.42125536 2025-07-06,15:13:16.000,187,10988515,12885,0,1751814795,13023.160207109999,103.69474617000378,53396.44920384 2025-07-06,15:13:17.000,187,10988522,12805,0,1751814796,13023.21409758999,103.62425487000291,53396.42824248 2025-07-06,15:13:18.000,187,10988536,12805,0,1751814797,13023.200624969999,103.62425487000291,53396.42824248 2025-07-06,15:13:19.000,187,10988533,12685,0,1751814798,13023.23430651999,103.58196008999948,53396.463178080005 2025-07-06,15:13:20.000,187,10988533,13085,0,1751814799,13023.21409758999,103.58196008999948,53396.42125536 2025-07-06,15:13:21.000,187,10988580,13005,0,1751814800,13023.241042829999,103.56786183000077,53396.45619096001 2025-07-06,15:13:22.000,187,10988554,12765,0,1751814801,13023.247779139994,103.57491096000012,53396.37933264 2025-07-06,15:13:23.000,187,10988566,12685,0,1751814802,13023.288196999994,103.55376357000205,53396.35837128001 2025-07-06,15:13:24.000,187,10988537,12605,0,1751814803,13023.27472437999,103.53261618000397,53396.42125536 2025-07-06,15:13:25.000,187,10988560,12645,0,1751814804,13023.308405929994,103.54671444000269,53396.414268240005 2025-07-06,15:13:26.000,187,10988581,12685,0,1751814805,13023.27472437999,103.55376357000205,53396.37234552 2025-07-06,15:13:27.000,187,10988528,12845,0,1751814806,13023.267988069994,103.53261618000397,53396.400294 2025-07-06,15:13:28.000,187,10988557,13245,0,1751814807,13023.29493330999,103.51851791999798,53396.45619096001 2025-07-06,15:13:29.000,187,10988561,12605,0,1751814808,13023.30166962,103.50441965999926,53396.40728112001 2025-07-06,15:13:30.000,187,10988557,12685,0,1751814809,13023.31514223999,103.5608127000014,53396.42824248 2025-07-06,15:13:31.000,187,10988543,12685,0,1751814810,13023.267988069994,103.56786183000077,53396.42824248 2025-07-06,15:13:32.000,187,10988558,12965,0,1751814811,13023.25451544999,103.57491096000012,53396.38631976001 2025-07-06,15:13:33.000,187,10988575,12685,0,1751814812,13023.27472437999,103.60310748000484,53396.414268240005 2025-07-06,15:13:34.000,187,10988587,12765,0,1751814813,13023.29493330999,103.60310748000484,53396.37933264 2025-07-06,15:13:35.000,187,10988586,12885,0,1751814814,13023.38250534,103.58900921999884,53396.39330688 2025-07-06,15:13:36.000,187,10988516,12805,0,1751814815,13023.34208748,103.5960583499982,53396.40728112001 2025-07-06,15:13:37.000,187,10988540,12565,0,1751814816,13023.35556009999,103.58196008999948,53396.414268240005 2025-07-06,15:13:38.000,187,10988571,12885,0,1751814817,13023.369032719995,103.58900921999884,53396.463178080005 2025-07-06,15:13:39.000,187,10988539,12685,0,1751814818,13023.389241649995,103.54671444000269,53396.38631976001 2025-07-06,15:13:40.000,187,10988594,12925,0,1751814819,13023.429659509995,103.52556705000461,53396.44221672 2025-07-06,15:13:41.000,187,10988577,12965,0,1751814820,13023.40271427,103.49032140000054,53396.414268240005 2025-07-06,15:13:42.000,187,10988580,12605,0,1751814821,13023.40271427,103.47622314000182,53396.414268240005 2025-07-06,15:13:43.000,187,10988545,12925,0,1751814822,13023.409450579995,103.44097748999775,53396.44221672 2025-07-06,15:13:44.000,187,10988522,12685,0,1751814823,13023.4229232,103.41278097000031,53396.42824248 2025-07-06,15:13:45.000,187,10988561,12925,0,1751814824,13023.409450579995,103.3986827100016,53396.42824248 2025-07-06,15:13:46.000,187,10988533,12685,0,1751814825,13023.41618688999,103.37753532000352,53396.44920384 2025-07-06,15:13:47.000,187,10988515,12645,0,1751814826,13023.37576902999,103.33524054000009,53396.414268240005 2025-07-06,15:13:48.000,187,10988572,12925,0,1751814827,13023.389241649995,103.32819141000073,53396.40728112001 2025-07-06,15:13:49.000,187,10988533,12965,0,1751814828,13023.29493330999,103.33524054000009,53396.42125536 2025-07-06,15:13:50.000,187,10988570,12685,0,1751814829,13023.267988069994,103.29999489000329,53396.43522960001 2025-07-06,15:13:51.000,187,10988579,12685,0,1751814830,13023.21409758999,103.29999489000329,53396.42125536 2025-07-06,15:13:52.000,187,10988553,12845,0,1751814831,13023.207361279994,103.29294576000393,53396.43522960001 2025-07-06,15:13:53.000,187,10988575,12685,0,1751814832,13023.21409758999,103.25770010999986,53396.4701652 2025-07-06,15:13:54.000,187,10988564,12805,0,1751814833,13023.146734489994,103.23655272000178,53396.37933264 2025-07-06,15:13:55.000,187,10988546,12725,0,1751814834,13023.146734489994,103.18015967999963,53396.42824248 2025-07-06,15:13:56.000,187,10988569,12805,0,1751814835,13023.153470799989,103.15901229000156,53396.44221672 2025-07-06,15:13:57.000,187,10988526,12805,0,1751814836,13023.19388865999,103.14491403000284,53396.35138416 2025-07-06,15:13:58.000,187,10988616,12685,0,1751814837,13023.126525559994,103.12376664000476,53396.400294 2025-07-06,15:13:59.000,187,10988568,12445,0,1751814838,13023.139998179999,103.09557012000005,53396.414268240005 2025-07-06,15:14:00.000,187,10988551,13045,0,1751814839,13023.126525559994,103.1026192499994,53396.414268240005 2025-07-06,15:14:01.000,187,10988566,13085,0,1751814840,13023.153470799989,103.11671750999813,53396.414268240005 2025-07-06,15:14:02.000,187,10988528,12925,0,1751814841,13023.139998179999,103.10966837999877,53396.37933264 2025-07-06,15:14:03.000,187,10988557,12885,0,1751814842,13023.146734489994,103.08147186000133,53396.42125536 2025-07-06,15:14:04.000,187,10988555,12805,0,1751814843,13023.21409758999,103.09557012000005,53396.400294 2025-07-06,15:14:05.000,187,10988537,12805,0,1751814844,13023.160207109999,103.08852099000069,53396.37234552 2025-07-06,15:14:06.000,187,10988535,13045,0,1751814845,13023.187152349994,103.07442273000197,53396.3304228 2025-07-06,15:14:07.000,187,10988562,12845,0,1751814846,13023.153470799989,103.06032447000325,53396.37234552 2025-07-06,15:14:08.000,187,10988549,12685,0,1751814847,13023.173679729989,103.03212794999854,53396.414268240005 2025-07-06,15:14:09.000,187,10988501,12965,0,1751814848,13023.153470799989,103.0391770799979,53396.38631976001 2025-07-06,15:14:10.000,187,10988547,12685,0,1751814849,13023.139998179999,103.01098056000046,53396.43522960001 2025-07-06,15:14:11.000,187,10988541,12565,0,1751814850,13023.200624969999,102.98983317000238,53396.42125536 2025-07-06,15:14:12.000,187,10988525,12885,0,1751814851,13023.187152349994,102.98983317000238,53396.40728112001 2025-07-06,15:14:13.000,187,10988557,12885,0,1751814852,13023.19388865999,102.95458751999831,53396.39330688 2025-07-06,15:14:14.000,187,10988557,12605,0,1751814853,13023.180416039999,102.94753838999895,53396.38631976001 2025-07-06,15:14:15.000,187,10988543,12645,0,1751814854,13023.187152349994,102.97573491000367,53396.38631976001 2025-07-06,15:14:16.000,187,10988521,12925,0,1751814855,13023.187152349994,102.93344013000024,53396.344397040004 2025-07-06,15:14:17.000,187,10988561,12605,0,1751814856,13023.21409758999,102.9404892599996,53396.40728112001 2025-07-06,15:14:18.000,187,10988506,12805,0,1751814857,13023.173679729989,102.98278404000303,53396.414268240005 2025-07-06,15:14:19.000,187,10988540,12965,0,1751814858,13023.166943419994,103.06737360000261,53396.42824248 2025-07-06,15:14:20.000,187,10988565,12725,0,1751814859,13023.173679729989,103.04622621000453,53396.414268240005 2025-07-06,15:14:21.000,187,10988569,12765,0,1751814860,13023.173679729989,103.09557012000005,53396.42824248 2025-07-06,15:14:22.000,187,10988567,12685,0,1751814861,13023.139998179999,103.13786490000348,53396.400294 2025-07-06,15:14:23.000,187,10988493,12725,0,1751814862,13023.139998179999,103.14491403000284,53396.39330688 2025-07-06,15:14:24.000,187,10988533,12885,0,1751814863,13023.166943419994,103.24360185000114,53396.400294 2025-07-06,15:14:25.000,187,10988508,12965,0,1751814864,13023.180416039999,103.25770010999986,53396.42125536 2025-07-06,15:14:26.000,187,10988541,12725,0,1751814865,13023.139998179999,103.26474923999922,53396.33740992001 2025-07-06,15:14:27.000,187,10988595,12725,0,1751814866,13023.166943419994,103.2506509800005,53396.39330688 2025-07-06,15:14:28.000,187,10988544,12525,0,1751814867,13023.187152349994,103.25770010999986,53396.37933264 2025-07-06,15:14:29.000,187,10988542,13005,0,1751814868,13023.207361279994,103.26474923999922,53396.400294 2025-07-06,15:14:30.000,187,10988521,13005,0,1751814869,13023.220833899999,103.30704402000265,53396.414268240005 2025-07-06,15:14:31.000,187,10988567,12685,0,1751814870,13023.19388865999,103.27884749999794,53396.37933264 2025-07-06,15:14:32.000,187,10988587,12805,0,1751814871,13023.180416039999,103.26474923999922,53396.44920384 2025-07-06,15:14:33.000,187,10988536,12685,0,1751814872,13023.187152349994,103.22950359000242,53396.49112656 2025-07-06,15:14:34.000,187,10988587,12805,0,1751814873,13023.187152349994,103.22950359000242,53396.45619096001 2025-07-06,15:14:35.000,187,10988529,12885,0,1751814874,13023.133261869989,103.19425793999835,53396.44221672 2025-07-06,15:14:36.000,187,10988545,12765,0,1751814875,13023.153470799989,103.18015967999963,53396.45619096001 2025-07-06,15:14:37.000,187,10988561,12685,0,1751814876,13023.113052939989,103.18015967999963,53396.400294 2025-07-06,15:14:38.000,187,10988552,12845,0,1751814877,13023.099580319998,103.16606142000091,53396.463178080005 2025-07-06,15:14:39.000,187,10988530,12965,0,1751814878,13023.092844009989,103.1519631600022,53396.48413944001 2025-07-06,15:14:40.000,187,10988541,12565,0,1751814879,13023.045689839993,103.18015967999963,53396.414268240005 2025-07-06,15:14:41.000,187,10988605,12965,0,1751814880,13023.032217219989,103.15901229000156,53396.463178080005 2025-07-06,15:14:42.000,187,10988577,12845,0,1751814881,13022.998535669998,103.19425793999835,53396.50510080001 2025-07-06,15:14:43.000,187,10988556,12885,0,1751814882,13022.991799359988,103.17311055000027,53396.49112656 2025-07-06,15:14:44.000,187,10988564,12965,0,1751814883,13022.985063049993,103.15901229000156,53396.47715232001 2025-07-06,15:14:45.000,187,10988583,13285,0,1751814884,13022.985063049993,103.20130706999771,53396.49112656 2025-07-06,15:14:46.000,187,10988580,12925,0,1751814885,13022.951381499988,103.2154053300037,53396.49112656 2025-07-06,15:14:47.000,187,10988613,12925,0,1751814886,13022.937908879998,103.2154053300037,53396.512087920004 2025-07-06,15:14:48.000,187,10988522,12725,0,1751814887,13022.910963640003,103.20130706999771,53396.49811368 2025-07-06,15:14:49.000,187,10988553,13045,0,1751814888,13022.924436259993,103.13786490000348,53396.47715232001 2025-07-06,15:14:50.000,187,10988559,12685,0,1751814889,13022.924436259993,103.15901229000156,53396.52606216001 2025-07-06,15:14:51.000,187,10988546,13005,0,1751814890,13022.917699949998,103.08852099000069,53396.47715232001 2025-07-06,15:14:52.000,187,10988593,13005,0,1751814891,13022.884018399993,103.09557012000005,53396.49811368 2025-07-06,15:14:53.000,187,10988558,12925,0,1751814892,13022.904227329993,103.06032447000325,53396.48413944001 2025-07-06,15:14:54.000,187,10988596,12965,0,1751814893,13022.897491019998,103.01098056000046,53396.50510080001 2025-07-06,15:14:55.000,187,10988557,13005,0,1751814894,13022.931172569988,103.01098056000046,53396.533049280006 2025-07-06,15:14:56.000,187,10988566,12925,0,1751814895,13022.870545780002,102.98278404000303,53396.50510080001 2025-07-06,15:14:57.000,187,10988536,12765,0,1751814896,13022.863809469993,102.96868578000431,53396.51907504 2025-07-06,15:14:58.000,187,10988589,12645,0,1751814897,13022.877282089998,103.0039314300011,53396.50510080001 2025-07-06,15:14:59.000,187,10988550,12805,0,1751814898,13022.843600539993,102.99688230000174,53396.5400364 2025-07-06,15:15:00.000,187,10988589,12765,0,1751814899,13022.843600539993,103.04622621000453,53396.49811368 2025-07-06,15:15:01.000,187,10988566,12805,0,1751814900,13022.850336850002,103.06032447000325,53396.47715232001 2025-07-06,15:15:02.000,187,10988558,12925,0,1751814901,13022.836864229997,103.12376664000476,53396.533049280006 2025-07-06,15:15:03.000,187,10988563,13005,0,1751814902,13022.823391609993,103.12376664000476,53396.512087920004 2025-07-06,15:15:04.000,187,10988541,12805,0,1751814903,13022.816655299997,103.1519631600022,53396.50510080001 2025-07-06,15:15:05.000,187,10988570,12525,0,1751814904,13022.816655299997,103.11671750999813,53396.533049280006 2025-07-06,15:15:06.000,187,10988537,12765,0,1751814905,13022.816655299997,103.13081577000412,53396.45619096001 2025-07-06,15:15:07.000,187,10988571,12645,0,1751814906,13022.863809469993,103.17311055000027,53396.54702352 2025-07-06,15:15:08.000,187,10988557,12845,0,1751814907,13022.850336850002,103.1519631600022,53396.50510080001 2025-07-06,15:15:09.000,187,10988567,12765,0,1751814908,13022.870545780002,103.16606142000091,53396.44920384 2025-07-06,15:15:10.000,187,10988580,12485,0,1751814909,13022.830127920002,103.15901229000156,53396.47715232001 2025-07-06,15:15:11.000,187,10988548,12845,0,1751814910,13022.850336850002,103.17311055000027,53396.50510080001 2025-07-06,15:15:12.000,187,10988575,12845,0,1751814911,13022.816655299997,103.18015967999963,53396.51907504 2025-07-06,15:15:13.000,187,10988550,12645,0,1751814912,13022.850336850002,103.16606142000091,53396.463178080005 2025-07-06,15:15:14.000,187,10988597,12605,0,1751814913,13022.823391609993,103.16606142000091,53396.44920384 2025-07-06,15:15:15.000,187,10988566,12605,0,1751814914,13022.782973749992,103.18720880999899,53396.48413944001 2025-07-06,15:15:16.000,187,10988550,12965,0,1751814915,13022.776237439997,103.18015967999963,53396.45619096001 2025-07-06,15:15:17.000,187,10988560,12565,0,1751814916,13022.782973749992,103.22950359000242,53396.4701652 2025-07-06,15:15:18.000,187,10988590,12965,0,1751814917,13022.809918990002,103.26474923999922,53396.48413944001 2025-07-06,15:15:19.000,187,10988533,12925,0,1751814918,13022.816655299997,103.2154053300037,53396.48413944001 2025-07-06,15:15:20.000,187,10988571,12965,0,1751814919,13022.823391609993,103.24360185000114,53396.50510080001 2025-07-06,15:15:21.000,187,10988553,12685,0,1751814920,13022.816655299997,103.2506509800005,53396.47715232001 2025-07-06,15:15:22.000,187,10988602,12605,0,1751814921,13022.857073159998,103.2506509800005,53396.50510080001 2025-07-06,15:15:23.000,187,10988546,12605,0,1751814922,13022.823391609993,103.20835620000435,53396.50510080001 2025-07-06,15:15:24.000,187,10988533,12805,0,1751814923,13022.816655299997,103.2154053300037,53396.48413944001 2025-07-06,15:15:25.000,187,10988549,12805,0,1751814924,13022.816655299997,103.16606142000091,53396.49112656 2025-07-06,15:15:26.000,187,10988558,12685,0,1751814925,13022.836864229997,103.15901229000156,53396.44920384 2025-07-06,15:15:27.000,187,10988543,12805,0,1751814926,13022.782973749992,103.12376664000476,53396.44920384 2025-07-06,15:15:28.000,187,10988553,12805,0,1751814927,13022.756028509997,103.08852099000069,53396.50510080001 2025-07-06,15:15:29.000,187,10988521,12445,0,1751814928,13022.702138029992,103.07442273000197,53396.50510080001 2025-07-06,15:15:30.000,187,10988562,12645,0,1751814929,13022.675192789997,103.06737360000261,53396.47715232001 2025-07-06,15:15:31.000,187,10988596,13005,0,1751814930,13022.634774929997,103.06032447000325,53396.52606216001 2025-07-06,15:15:32.000,187,10988592,12645,0,1751814931,13022.574148139996,103.06737360000261,53396.48413944001 2025-07-06,15:15:33.000,187,10988580,12965,0,1751814932,13022.48657611,103.07442273000197,53396.48413944001 2025-07-06,15:15:34.000,187,10988555,12605,0,1751814933,13022.44615825,103.02507881999918,53396.42824248 2025-07-06,15:15:35.000,187,10988590,12685,0,1751814934,13022.39900407999,103.01802968999982,53396.37234552 2025-07-06,15:15:36.000,187,10988547,12645,0,1751814935,13022.33837728999,103.01802968999982,53396.400294 2025-07-06,15:15:37.000,187,10988594,12885,0,1751814936,13022.331640979995,103.01098056000046,53396.40728112001 2025-07-06,15:15:38.000,187,10988595,12725,0,1751814937,13022.291223119995,103.07442273000197,53396.4701652 2025-07-06,15:15:39.000,187,10988599,12605,0,1751814938,13022.35858621999,103.10966837999877,53396.365358400006 2025-07-06,15:15:40.000,187,10988609,12685,0,1751814939,13022.33837728999,103.13081577000412,53396.37933264 2025-07-06,15:15:41.000,187,10988558,13085,0,1751814940,13022.30469574,103.10966837999877,53396.295487200005 2025-07-06,15:15:42.000,187,10988545,12845,0,1751814941,13022.311432049995,103.14491403000284,53396.32343568 2025-07-06,15:15:43.000,187,10988599,12685,0,1751814942,13022.29795942999,103.15901229000156,53396.37234552 2025-07-06,15:15:44.000,187,10988616,12565,0,1751814943,13022.372058839996,103.15901229000156,53396.344397040004 2025-07-06,15:15:45.000,187,10988539,12925,0,1751814944,13022.37879514999,103.12376664000476,53396.295487200005 2025-07-06,15:15:46.000,187,10988593,12765,0,1751814945,13022.372058839996,103.08852099000069,53396.32343568 2025-07-06,15:15:47.000,187,10988561,12725,0,1751814946,13022.372058839996,103.06032447000325,53396.25356448 2025-07-06,15:15:48.000,187,10988593,12725,0,1751814947,13022.33837728999,103.03212794999854,53396.32343568 2025-07-06,15:15:49.000,187,10988578,12605,0,1751814948,13022.33837728999,102.99688230000174,53396.30946144001 2025-07-06,15:15:50.000,187,10988562,13045,0,1751814949,13022.28448681,102.93344013000024,53396.25356448 2025-07-06,15:15:51.000,187,10988573,12805,0,1751814950,13022.291223119995,102.91229274000216,53396.2605516 2025-07-06,15:15:52.000,187,10988603,12805,0,1751814951,13022.28448681,102.9052436100028,53396.30946144001 2025-07-06,15:15:53.000,187,10988595,13125,0,1751814952,13022.291223119995,102.86294882999937,53396.33740992001 2025-07-06,15:15:54.000,187,10988616,12765,0,1751814953,13022.291223119995,102.81360492000385,53396.30247432 2025-07-06,15:15:55.000,187,10988629,12725,0,1751814954,13022.271014189995,102.77835926999978,53396.28151296 2025-07-06,15:15:56.000,187,10988544,13045,0,1751814955,13022.22386002,102.74311362000299,53396.28850008001 2025-07-06,15:15:57.000,187,10988576,12525,0,1751814956,13022.20365109,102.77131014000042,53396.28151296 2025-07-06,15:15:58.000,187,10988607,12885,0,1751814957,13022.19691477999,102.73606449000363,53396.30946144001 2025-07-06,15:15:59.000,187,10988598,12685,0,1751814958,13022.18344216,102.75016275000235,53396.28850008001 2025-07-06,15:16:00.000,187,10988616,12965,0,1751814959,13022.109342749995,102.74311362000299,53396.25356448 2025-07-06,15:16:01.000,187,10988574,12925,0,1751814960,13022.129551679995,102.70081883999956,53396.23959024001 2025-07-06,15:16:02.000,187,10988579,12605,0,1751814961,13022.068924889994,102.70786796999892,53396.246577360005 2025-07-06,15:16:03.000,187,10988577,12965,0,1751814962,13022.068924889994,102.67967145000148,53396.2605516 2025-07-06,15:16:04.000,187,10988589,12685,0,1751814963,13022.068924889994,102.6585240600034,53396.225616 2025-07-06,15:16:05.000,187,10988567,12845,0,1751814964,13022.04197965,102.64442580000468,53396.225616 2025-07-06,15:16:06.000,187,10988625,12725,0,1751814965,13022.021770719999,102.66557319000276,53396.23260312 2025-07-06,15:16:07.000,187,10988600,12765,0,1751814966,13022.048715959994,102.64442580000468,53396.21862888001 2025-07-06,15:16:08.000,187,10988580,13285,0,1751814967,13022.05545226999,102.63032753999869,53396.16971904001 2025-07-06,15:16:09.000,187,10988621,12845,0,1751814968,13022.04197965,102.64442580000468,53396.16273192 2025-07-06,15:16:10.000,187,10988573,12925,0,1751814969,13022.068924889994,102.67967145000148,53396.16273192 2025-07-06,15:16:11.000,187,10988587,12845,0,1751814970,13022.089133819994,102.63737666999805,53396.16971904001 2025-07-06,15:16:12.000,187,10988558,12965,0,1751814971,13022.07566119999,102.66557319000276,53396.14875768001 2025-07-06,15:16:13.000,187,10988561,12965,0,1751814972,13022.109342749995,102.6585240600034,53396.20465464 2025-07-06,15:16:14.000,187,10988564,12885,0,1751814973,13022.109342749995,102.63737666999805,53396.13478344 2025-07-06,15:16:15.000,187,10988536,12965,0,1751814974,13022.129551679995,102.63032753999869,53396.1557448 2025-07-06,15:16:16.000,187,10988546,12765,0,1751814975,13022.08239751,102.61622927999997,53396.13478344 2025-07-06,15:16:17.000,187,10988540,13085,0,1751814976,13022.109342749995,102.62327840999933,53396.11382208 2025-07-06,15:16:18.000,187,10988610,12805,0,1751814977,13022.109342749995,102.63737666999805,53396.13478344 2025-07-06,15:16:19.000,187,10988544,12725,0,1751814978,13022.08239751,102.60918015000061,53396.09984784001 2025-07-06,15:16:20.000,187,10988562,12805,0,1751814979,13022.05545226999,102.61622927999997,53396.12080920001 2025-07-06,15:16:21.000,187,10988544,12765,0,1751814980,13022.048715959994,102.65147493000404,53396.11382208 2025-07-06,15:16:22.000,187,10988527,12845,0,1751814981,13022.06218858,102.67262232000212,53396.09286072 2025-07-06,15:16:23.000,187,10988528,12645,0,1751814982,13022.07566119999,102.72901536000427,53396.06491224 2025-07-06,15:16:24.000,187,10988542,12685,0,1751814983,13022.03524333999,102.72196623000491,53396.11382208 2025-07-06,15:16:25.000,187,10988594,12965,0,1751814984,13022.01503440999,102.73606449000363,53396.05093800001 2025-07-06,15:16:26.000,187,10988515,12765,0,1751814985,13022.021770719999,102.75016275000235,53396.16971904001 2025-07-06,15:16:27.000,187,10988537,12805,0,1751814986,13022.04197965,102.77131014000042,53396.07189936001 2025-07-06,15:16:28.000,187,10988553,12685,0,1751814987,13022.048715959994,102.72901536000427,53396.07189936001 2025-07-06,15:16:29.000,187,10988538,12845,0,1751814988,13022.03524333999,102.72196623000491,53396.06491224 2025-07-06,15:16:30.000,187,10988573,12965,0,1751814989,13022.008298099994,102.70786796999892,53396.009015280004 2025-07-06,15:16:31.000,187,10988536,12845,0,1751814990,13021.920726069999,102.66557319000276,53395.98106680001 2025-07-06,15:16:32.000,187,10988570,12925,0,1751814991,13021.913989759989,102.64442580000468,53396.009015280004 2025-07-06,15:16:33.000,187,10988547,13005,0,1751814992,13021.873571899989,102.60918015000061,53395.99504104 2025-07-06,15:16:34.000,187,10988551,12765,0,1751814993,13021.846626659993,102.57393450000382,53395.98106680001 2025-07-06,15:16:35.000,187,10988548,12885,0,1751814994,13021.866835589994,102.56688537000446,53395.98106680001 2025-07-06,15:16:36.000,187,10988551,12965,0,1751814995,13021.866835589994,102.53868884999974,53395.98805392 2025-07-06,15:16:37.000,187,10988584,12765,0,1751814996,13021.887044519994,102.51049233000231,53395.95311832001 2025-07-06,15:16:38.000,187,10988559,12965,0,1751814997,13021.880308209998,102.53163972000038,53396.00202816001 2025-07-06,15:16:39.000,187,10988552,12765,0,1751814998,13021.880308209998,102.51754146000167,53395.97407968001 2025-07-06,15:16:40.000,187,10988517,12525,0,1751814999,13021.873571899989,102.5457379799991,53395.91818272 2025-07-06,15:16:41.000,187,10988567,12845,0,1751815000,13021.860099279998,102.55983623999782,53395.92516984 2025-07-06,15:16:42.000,187,10988502,12725,0,1751815001,13021.839890349998,102.58803276000253,53395.92516984 2025-07-06,15:16:43.000,187,10988557,12845,0,1751815002,13021.819681419998,102.62327840999933,53395.92516984 2025-07-06,15:16:44.000,187,10988584,12965,0,1751815003,13021.873571899989,102.64442580000468,53395.97407968001 2025-07-06,15:16:45.000,187,10988521,12765,0,1751815004,13021.826417729993,102.68672058000084,53395.911195600005 2025-07-06,15:16:46.000,187,10988527,12725,0,1751815005,13021.799472489998,102.66557319000276,53395.91818272 2025-07-06,15:16:47.000,187,10988544,12685,0,1751815006,13021.785999869993,102.6937697100002,53395.88324712001 2025-07-06,15:16:48.000,187,10988553,12565,0,1751815007,13021.772527249988,102.67967145000148,53395.84831152 2025-07-06,15:16:49.000,187,10988523,12885,0,1751815008,13021.732109389988,102.6585240600034,53395.85529864001 2025-07-06,15:16:50.000,187,10988528,12685,0,1751815009,13021.752318319988,102.66557319000276,53395.86927288 2025-07-06,15:16:51.000,187,10988552,13085,0,1751815010,13021.718636769998,102.67967145000148,53395.862285760006 2025-07-06,15:16:52.000,187,10988536,12885,0,1751815011,13021.738845699998,102.66557319000276,53395.841324400004 2025-07-06,15:16:53.000,187,10988602,12725,0,1751815012,13021.732109389988,102.63032753999869,53395.82036304 2025-07-06,15:16:54.000,187,10988532,12565,0,1751815013,13021.705164149993,102.5950818900019,53395.78542744001 2025-07-06,15:16:55.000,187,10988529,12565,0,1751815014,13021.711900460003,102.5457379799991,53395.81337592001 2025-07-06,15:16:56.000,187,10988534,12965,0,1751815015,13021.678218909998,102.47524667999824,53395.7714532 2025-07-06,15:16:57.000,187,10988563,12965,0,1751815016,13021.637801049998,102.45409929000016,53395.75049184 2025-07-06,15:16:58.000,187,10988518,12765,0,1751815017,13021.671482600002,102.40475538000464,53395.73651760001 2025-07-06,15:16:59.000,187,10988571,12805,0,1751815018,13021.644537359993,102.41885364000336,53395.76446608001 2025-07-06,15:17:00.000,187,10988565,12525,0,1751815019,13021.631064740002,102.36950973000057,53395.70856912 2025-07-06,15:17:01.000,187,10988540,12845,0,1751815020,13021.604119499993,102.35541147000185,53395.68062064 2025-07-06,15:17:02.000,187,10988553,12805,0,1751815021,13021.556965329997,102.30606755999906,53395.701582 2025-07-06,15:17:03.000,187,10988546,12765,0,1751815022,13021.590646880002,102.27082191000227,53395.701582 2025-07-06,15:17:04.000,187,10988564,12645,0,1751815023,13021.550229020002,102.30606755999906,53395.66664640001 2025-07-06,15:17:05.000,187,10988515,12765,0,1751815024,13021.543492709992,102.27787104000163,53395.701582 2025-07-06,15:17:06.000,187,10988559,12605,0,1751815025,13021.516547469997,102.27082191000227,53395.694594880006 2025-07-06,15:17:07.000,187,10988565,12685,0,1751815026,13021.489602230002,102.22147799999948,53395.673633520004 2025-07-06,15:17:08.000,187,10988547,12885,0,1751815027,13021.482865919992,102.21442887000012,53395.624723680005 2025-07-06,15:17:09.000,187,10988518,12645,0,1751815028,13021.449184370002,102.19328148000204,53395.58978808 2025-07-06,15:17:10.000,187,10988525,12685,0,1751815029,13021.462656989992,102.1368884399999,53395.6317108 2025-07-06,15:17:11.000,187,10988519,12885,0,1751815030,13021.388557580001,102.12279018000118,53395.65267216 2025-07-06,15:17:12.000,187,10988562,12925,0,1751815031,13021.428975440002,102.06639713999903,53395.575813840005 2025-07-06,15:17:13.000,187,10988528,12725,0,1751815032,13021.395293889997,102.06639713999903,53395.53389112 2025-07-06,15:17:14.000,187,10988542,12885,0,1751815033,13021.354876029996,102.01000410000415,53395.5618396 2025-07-06,15:17:15.000,187,10988500,12925,0,1751815034,13021.314458169996,102.01705323000351,53395.51991688001 2025-07-06,15:17:16.000,187,10988562,13045,0,1751815035,13021.327930790001,102.0029549700048,53395.53389112 2025-07-06,15:17:17.000,187,10988568,12685,0,1751815036,13021.260567689991,101.96770932000072,53395.54786536001 2025-07-06,15:17:18.000,187,10988554,13205,0,1751815037,13021.213413519996,101.98180757999944,53395.49895552001 2025-07-06,15:17:19.000,187,10988531,12685,0,1751815038,13021.193204589996,101.96770932000072,53395.51991688001 2025-07-06,15:17:20.000,187,10988510,12685,0,1751815039,13021.172995659996,101.96066019000136,53395.457032800005 2025-07-06,15:17:21.000,187,10988516,12845,0,1751815040,13021.172995659996,101.9888567099988,53395.45004568001 2025-07-06,15:17:22.000,187,10988532,12605,0,1751815041,13021.152786729996,101.98180757999944,53395.45004568001 2025-07-06,15:17:23.000,187,10988530,12645,0,1751815042,13021.16625935,101.96066019000136,53395.3871616 2025-07-06,15:17:24.000,187,10988499,12525,0,1751815043,13021.15952303999,101.9888567099988,53395.37318736 2025-07-06,15:17:25.000,187,10988525,12805,0,1751815044,13021.14605042,101.97475845000008,53395.359213120006 2025-07-06,15:17:26.000,187,10988567,12925,0,1751815045,13021.15952303999,101.96770932000072,53395.359213120006 2025-07-06,15:17:27.000,187,10988575,12805,0,1751815046,13021.15952303999,101.98180757999944,53395.3871616 2025-07-06,15:17:28.000,187,10988528,12685,0,1751815047,13021.11910517999,101.96066019000136,53395.27536768 2025-07-06,15:17:29.000,187,10988526,12845,0,1751815048,13021.13931410999,101.91131627999857,53395.32427752 2025-07-06,15:17:30.000,187,10988528,12805,0,1751815049,13021.14605042,101.91836540999793,53395.310303280006 2025-07-06,15:17:31.000,187,10988522,12685,0,1751815050,13021.14605042,101.86902150000242,53395.34523888 2025-07-06,15:17:32.000,187,10988544,12765,0,1751815051,13021.16625935,101.82672671999899,53395.32427752 2025-07-06,15:17:33.000,187,10988554,12805,0,1751815052,13021.220149829991,101.81262846000027,53395.3172904 2025-07-06,15:17:34.000,187,10988538,12685,0,1751815053,13021.220149829991,101.7421371599994,53395.289341920005 2025-07-06,15:17:35.000,187,10988570,13005,0,1751815054,13021.233622449996,101.7421371599994,53395.32427752 2025-07-06,15:17:36.000,187,10988529,12765,0,1751815055,13021.220149829991,101.73508803000004,53395.35222600001 2025-07-06,15:17:37.000,187,10988536,12925,0,1751815056,13021.260567689991,101.68574412000453,53395.36620024 2025-07-06,15:17:38.000,187,10988570,12965,0,1751815057,13021.260567689991,101.63640021000174,53395.36620024 2025-07-06,15:17:39.000,187,10988547,12565,0,1751815058,13021.240358759991,101.62230195000302,53395.359213120006 2025-07-06,15:17:40.000,187,10988517,12645,0,1751815059,13021.280776619991,101.6082036900043,53395.37318736 2025-07-06,15:17:41.000,187,10988519,12925,0,1751815060,13021.22688614,101.55885978000151,53395.38017448001 2025-07-06,15:17:42.000,187,10988556,12765,0,1751815061,13021.213413519996,101.55181065000215,53395.38017448001 2025-07-06,15:17:43.000,187,10988517,12805,0,1751815062,13021.253831379996,101.50951586999872,53395.35222600001 2025-07-06,15:17:44.000,187,10988518,13085,0,1751815063,13021.213413519996,101.49541761,53395.359213120006 2025-07-06,15:17:45.000,187,10988543,13125,0,1751815064,13021.193204589996,101.46722109000257,53395.3871616 2025-07-06,15:17:46.000,187,10988543,12805,0,1751815065,13021.172995659996,101.46722109000257,53395.35222600001 2025-07-06,15:17:47.000,187,10988532,13125,0,1751815066,13021.152786729996,101.42492630999914,53395.34523888 2025-07-06,15:17:48.000,187,10988573,12965,0,1751815067,13021.092159939995,101.44607370000449,53395.35222600001 2025-07-06,15:17:49.000,187,10988525,12805,0,1751815068,13021.11910517999,101.41787717999978,53395.35222600001 2025-07-06,15:17:50.000,187,10988541,12565,0,1751815069,13021.112368869995,101.44607370000449,53395.35222600001 2025-07-06,15:17:51.000,187,10988570,12645,0,1751815070,13021.12584149,101.4319754399985,53395.33126464001 2025-07-06,15:17:52.000,187,10988582,12805,0,1751815071,13021.11910517999,101.41787717999978,53395.38017448001 2025-07-06,15:17:53.000,187,10988523,12845,0,1751815072,13021.11910517999,101.41787717999978,53395.32427752 2025-07-06,15:17:54.000,187,10988551,12725,0,1751815073,13021.09889624999,101.38968066000234,53395.36620024 2025-07-06,15:17:55.000,187,10988597,12765,0,1751815074,13021.14605042,101.34033674999955,53395.39414872 2025-07-06,15:17:56.000,187,10988596,12725,0,1751815075,13021.13931410999,101.33328762000019,53395.3172904 2025-07-06,15:17:57.000,187,10988559,12685,0,1751815076,13021.132577799995,101.30509110000276,53395.26139344001 2025-07-06,15:17:58.000,187,10988587,12965,0,1751815077,13021.13931410999,101.27689457999804,53395.289341920005 2025-07-06,15:17:59.000,187,10988572,12765,0,1751815078,13021.16625935,101.25574718999997,53395.32427752 2025-07-06,15:18:00.000,187,10988553,12925,0,1751815079,13021.15952303999,101.21345241000381,53395.36620024 2025-07-06,15:18:01.000,187,10988571,12925,0,1751815080,13021.16625935,101.19935414999782,53395.36620024 2025-07-06,15:18:02.000,187,10988595,12605,0,1751815081,13021.12584149,101.14296111000294,53395.36620024 2025-07-06,15:18:03.000,187,10988532,12965,0,1751815082,13021.15952303999,101.12181372000487,53395.40113584001 2025-07-06,15:18:04.000,187,10988532,12765,0,1751815083,13021.17973196999,101.12886285000423,53395.38017448001 2025-07-06,15:18:05.000,187,10988558,12645,0,1751815084,13021.172995659996,101.10771545999887,53395.35222600001 2025-07-06,15:18:06.000,187,10988535,12725,0,1751815085,13021.16625935,101.10066632999951,53395.3871616 2025-07-06,15:18:07.000,187,10988588,12725,0,1751815086,13021.18646828,101.10066632999951,53395.39414872 2025-07-06,15:18:08.000,187,10988571,12845,0,1751815087,13021.17973196999,101.10066632999951,53395.37318736 2025-07-06,15:18:09.000,187,10988518,12725,0,1751815088,13021.172995659996,101.06542068000272,53395.43607144 2025-07-06,15:18:10.000,187,10988564,12805,0,1751815089,13021.18646828,101.07951894000144,53395.4220972 2025-07-06,15:18:11.000,187,10988515,12885,0,1751815090,13021.193204589996,101.06542068000272,53395.39414872 2025-07-06,15:18:12.000,187,10988562,12765,0,1751815091,13021.17973196999,101.04427329000464,53395.4220972 2025-07-06,15:18:13.000,187,10988536,12925,0,1751815092,13021.15952303999,101.03017502999865,53395.46401992 2025-07-06,15:18:14.000,187,10988602,12805,0,1751815093,13021.13931410999,101.00197851000121,53395.46401992 2025-07-06,15:18:15.000,187,10988528,12725,0,1751815094,13021.112368869995,101.01607676999993,53395.41511008 2025-07-06,15:18:16.000,187,10988564,12925,0,1751815095,13021.09889624999,101.00902764000057,53395.43607144 2025-07-06,15:18:17.000,187,10988579,12685,0,1751815096,13021.08542363,100.96673286000441,53395.42908432001 2025-07-06,15:18:18.000,187,10988551,12925,0,1751815097,13021.011324219995,100.93148721000034,53395.477994160006 2025-07-06,15:18:19.000,187,10988586,13125,0,1751815098,13020.99785159999,100.87509416999819,53395.48498128 2025-07-06,15:18:20.000,187,10988571,12565,0,1751815099,13020.970906359995,100.86804503999883,53395.457032800005 2025-07-06,15:18:21.000,187,10988569,12725,0,1751815100,13020.970906359995,100.81870113000332,53395.51292976 2025-07-06,15:18:22.000,187,10988580,12765,0,1751815101,13020.97764266999,100.81165200000396,53395.54087824 2025-07-06,15:18:23.000,187,10988544,12925,0,1751815102,13020.93722480999,100.79755373999797,53395.55485248 2025-07-06,15:18:24.000,187,10988562,12845,0,1751815103,13020.95743373999,100.81870113000332,53395.49895552001 2025-07-06,15:18:25.000,187,10988527,12605,0,1751815104,13020.98437898,100.77640634999989,53395.4919684 2025-07-06,15:18:26.000,187,10988572,12845,0,1751815105,13020.970906359995,100.77640634999989,53395.4919684 2025-07-06,15:18:27.000,187,10988602,12765,0,1751815106,13020.97764266999,100.81870113000332,53395.54786536001 2025-07-06,15:18:28.000,187,10988590,12845,0,1751815107,13021.011324219995,100.76230809000117,53395.5618396 2025-07-06,15:18:29.000,187,10988578,12685,0,1751815108,13021.00458791,100.76230809000117,53395.575813840005 2025-07-06,15:18:30.000,187,10988550,13205,0,1751815109,13020.98437898,100.7905046099986,53395.526904000006 2025-07-06,15:18:31.000,187,10988564,12885,0,1751815110,13020.99785159999,100.81870113000332,53395.56882672001 2025-07-06,15:18:32.000,187,10988515,12725,0,1751815111,13020.99785159999,100.88919243000419,53395.53389112 2025-07-06,15:18:33.000,187,10988542,12885,0,1751815112,13021.01806052999,100.91738895000162,53395.55485248 2025-07-06,15:18:34.000,187,10988573,12805,0,1751815113,13021.011324219995,100.91738895000162,53395.55485248 2025-07-06,15:18:35.000,187,10988551,12885,0,1751815114,13020.98437898,100.94558546999906,53395.56882672001 2025-07-06,15:18:36.000,187,10988529,12765,0,1751815115,13020.94396112,100.9385363399997,53395.51991688001 2025-07-06,15:18:37.000,187,10988522,12685,0,1751815116,13020.90354326,100.92443808000098,53395.51991688001 2025-07-06,15:18:38.000,187,10988571,12965,0,1751815117,13020.869861709994,100.93148721000034,53395.526904000006 2025-07-06,15:18:39.000,187,10988541,12965,0,1751815118,13020.88333433,100.94558546999906,53395.54786536001 2025-07-06,15:18:40.000,187,10988505,12765,0,1751815119,13020.81597122999,100.98083112000313,53395.55485248 2025-07-06,15:18:41.000,187,10988510,12885,0,1751815120,13020.809234919994,100.94558546999906,53395.54087824 2025-07-06,15:18:42.000,187,10988534,12845,0,1751815121,13020.77555336999,100.91033982000226,53395.55485248 2025-07-06,15:18:43.000,187,10988544,12725,0,1751815122,13020.782289679999,100.9032906900029,53395.5618396 2025-07-06,15:18:44.000,187,10988548,13005,0,1751815123,13020.708190269994,100.86099590999947,53395.59677520001 2025-07-06,15:18:45.000,187,10988549,12645,0,1751815124,13020.667772409994,100.8398485200014,53395.575813840005 2025-07-06,15:18:46.000,187,10988563,12965,0,1751815125,13020.647563479994,100.84689765000076,53395.56882672001 2025-07-06,15:18:47.000,187,10988575,13205,0,1751815126,13020.613881929989,100.85394678000011,53395.48498128 2025-07-06,15:18:48.000,187,10988561,12405,0,1751815127,13020.566727759993,100.84689765000076,53395.54786536001 2025-07-06,15:18:49.000,187,10988552,12765,0,1751815128,13020.512837279988,100.86099590999947,53395.477994160006 2025-07-06,15:18:50.000,187,10988578,12805,0,1751815129,13020.485892039993,100.86099590999947,53395.505942640004 2025-07-06,15:18:51.000,187,10988570,12925,0,1751815130,13020.465683109993,100.84689765000076,53395.47100704001 2025-07-06,15:18:52.000,187,10988559,12885,0,1751815131,13020.438737869998,100.85394678000011,53395.51991688001 2025-07-06,15:18:53.000,187,10988554,12725,0,1751815132,13020.445474179993,100.81165200000396,53395.53389112 2025-07-06,15:18:54.000,187,10988565,12965,0,1751815133,13020.405056319993,100.81165200000396,53395.49895552001 2025-07-06,15:18:55.000,187,10988548,13045,0,1751815134,13020.411792630002,100.8046028700046,53395.51991688001 2025-07-06,15:18:56.000,187,10988558,12765,0,1751815135,13020.391583700002,100.83279939000204,53395.51991688001 2025-07-06,15:18:57.000,187,10988575,12645,0,1751815136,13020.418528939997,100.83279939000204,53395.51292976 2025-07-06,15:18:58.000,187,10988541,12925,0,1751815137,13020.438737869998,100.82575026000268,53395.47100704001 2025-07-06,15:18:59.000,187,10988570,12965,0,1751815138,13020.445474179993,100.84689765000076,53395.51292976 2025-07-06,15:19:00.000,187,10988562,12885,0,1751815139,13020.445474179993,100.88214330000483,53395.44305856 2025-07-06,15:19:01.000,187,10988543,12645,0,1751815140,13020.452210490002,100.85394678000011,53395.51292976 2025-07-06,15:19:02.000,187,10988609,12925,0,1751815141,13020.512837279988,100.87509416999819,53395.54786536001 2025-07-06,15:19:03.000,187,10988530,12845,0,1751815142,13020.499364659998,100.88919243000419,53395.505942640004 2025-07-06,15:19:04.000,187,10988544,12725,0,1751815143,13020.600409309998,100.93148721000034,53395.49895552001 2025-07-06,15:19:05.000,187,10988538,12605,0,1751815144,13020.573464069988,100.9385363399997,53395.51991688001 2025-07-06,15:19:06.000,187,10988585,13005,0,1751815145,13020.580200379998,100.95968372999778,53395.54786536001 2025-07-06,15:19:07.000,187,10988543,12965,0,1751815146,13020.600409309998,101.01607676999993,53395.55485248 2025-07-06,15:19:08.000,187,10988565,12965,0,1751815147,13020.627354549993,101.037224159998,53395.56882672001 2025-07-06,15:19:09.000,187,10988574,12805,0,1751815148,13020.600409309998,101.051322420004,53395.54087824 2025-07-06,15:19:10.000,187,10988546,12965,0,1751815149,13020.586936689993,101.0865680700008,53395.63869792001 2025-07-06,15:19:11.000,187,10988600,12765,0,1751815150,13020.539782519998,101.10771545999887,53395.58978808 2025-07-06,15:19:12.000,187,10988550,12685,0,1751815151,13020.539782519998,101.09361720000015,53395.61074944 2025-07-06,15:19:13.000,187,10988578,12645,0,1751815152,13020.526309899993,101.10771545999887,53395.58978808 2025-07-06,15:19:14.000,187,10988564,12605,0,1751815153,13020.559991449998,101.1500102400023,53395.55485248 2025-07-06,15:19:15.000,187,10988537,13085,0,1751815154,13020.559991449998,101.17820675999974,53395.645685040006 2025-07-06,15:19:16.000,187,10988545,12885,0,1751815155,13020.533046209988,101.15705937000166,53395.68760776001 2025-07-06,15:19:17.000,187,10988554,12605,0,1751815156,13020.519573589998,101.19935414999782,53395.71555624001 2025-07-06,15:19:18.000,187,10988560,12845,0,1751815157,13020.553255139988,101.2486980600006,53395.70856912 2025-07-06,15:19:19.000,187,10988592,12805,0,1751815158,13020.533046209988,101.26984544999868,53395.66664640001 2025-07-06,15:19:20.000,187,10988531,12805,0,1751815159,13020.519573589998,101.30509110000276,53395.673633520004 2025-07-06,15:19:21.000,187,10988566,12925,0,1751815160,13020.479155729998,101.27689457999804,53395.68062064 2025-07-06,15:19:22.000,187,10988596,12805,0,1751815161,13020.418528939997,101.30509110000276,53395.68062064 2025-07-06,15:19:23.000,187,10988605,12925,0,1751815162,13020.371374770002,101.31214023000211,53395.701582 2025-07-06,15:19:24.000,187,10988588,12885,0,1751815163,13020.351165840002,101.30509110000276,53395.63869792001 2025-07-06,15:19:25.000,187,10988529,12885,0,1751815164,13020.330956910002,101.32623849000083,53395.70856912 2025-07-06,15:19:26.000,187,10988593,12925,0,1751815165,13020.250121190002,101.38263153000298,53395.71555624001 2025-07-06,15:19:27.000,187,10988606,12645,0,1751815166,13020.283802739992,101.37558240000362,53395.73651760001 2025-07-06,15:19:28.000,187,10988550,12645,0,1751815167,13020.250121190002,101.40377892000106,53395.75747896 2025-07-06,15:19:29.000,187,10988562,12765,0,1751815168,13020.155812849996,101.43902456999785,53395.743504720005 2025-07-06,15:19:30.000,187,10988546,12805,0,1751815169,13020.095186059996,101.43902456999785,53395.80638880001 2025-07-06,15:19:31.000,187,10988582,12805,0,1751815170,13020.088449750001,101.50951586999872,53395.743504720005 2025-07-06,15:19:32.000,187,10988547,12925,0,1751815171,13020.021086649991,101.51656499999808,53395.792414560005 2025-07-06,15:19:33.000,187,10988578,12645,0,1751815172,13019.9874051,101.47427022000193,53395.75049184 2025-07-06,15:19:34.000,187,10988607,12885,0,1751815173,13019.98066878999,101.48131935000129,53395.72953048 2025-07-06,15:19:35.000,187,10988565,12685,0,1751815174,13019.973932479996,101.47427022000193,53395.792414560005 2025-07-06,15:19:36.000,187,10988590,12845,0,1751815175,13019.92004199999,101.45312283000385,53395.72953048 2025-07-06,15:19:37.000,187,10988563,12765,0,1751815176,13019.92004199999,101.46722109000257,53395.73651760001 2025-07-06,15:19:38.000,187,10988585,12885,0,1751815177,13019.87962413999,101.45312283000385,53395.72953048 2025-07-06,15:19:39.000,187,10988535,12445,0,1751815178,13019.88636045,101.42492630999914,53395.72254336 2025-07-06,15:19:40.000,187,10988569,12885,0,1751815179,13019.85941520999,101.44607370000449,53395.72953048 2025-07-06,15:19:41.000,187,10988581,12885,0,1751815180,13019.85941520999,101.47427022000193,53395.75049184 2025-07-06,15:19:42.000,187,10988549,12605,0,1751815181,13019.83920627999,101.46017196000321,53395.77844032 2025-07-06,15:19:43.000,187,10988606,12725,0,1751815182,13019.84594259,101.50246673999936,53395.76446608001 2025-07-06,15:19:44.000,187,10988607,12765,0,1751815183,13019.83920627999,101.50951586999872,53395.743504720005 2025-07-06,15:19:45.000,187,10988535,12725,0,1751815184,13019.84594259,101.59410542999831,53395.78542744001 2025-07-06,15:19:46.000,187,10988578,12725,0,1751815185,13019.792052109995,101.65049847000046,53395.75049184 2025-07-06,15:19:47.000,187,10988617,12885,0,1751815186,13019.77857948999,101.67164585999853,53395.78542744001 2025-07-06,15:19:48.000,187,10988550,13005,0,1751815187,13019.751634249995,101.69984238000325,53395.77844032 2025-07-06,15:19:49.000,187,10988553,12965,0,1751815188,13019.73816162999,101.72098977000132,53395.77844032 2025-07-06,15:19:50.000,187,10988549,12885,0,1751815189,13019.711216389995,101.77033368000411,53395.75049184 2025-07-06,15:19:51.000,187,10988568,12805,0,1751815190,13019.67753483999,101.79853020000155,53395.743504720005 2025-07-06,15:19:52.000,187,10988551,13005,0,1751815191,13019.650589599994,101.80557933000091,53395.75049184 2025-07-06,15:19:53.000,187,10988597,12765,0,1751815192,13019.563017569999,101.77033368000411,53395.73651760001 2025-07-06,15:19:54.000,187,10988550,12805,0,1751815193,13019.563017569999,101.79148107000219,53395.81337592001 2025-07-06,15:19:55.000,187,10988540,12805,0,1751815194,13019.509127089994,101.77033368000411,53395.76446608001 2025-07-06,15:19:56.000,187,10988572,12685,0,1751815195,13019.461972919999,101.75623541999812,53395.73651760001 2025-07-06,15:19:57.000,187,10988570,13005,0,1751815196,13019.428291369994,101.77738281000347,53395.72254336 2025-07-06,15:19:58.000,187,10988560,12565,0,1751815197,13019.401346129998,101.76328455000476,53395.78542744001 2025-07-06,15:19:59.000,187,10988539,12725,0,1751815198,13019.414818749989,101.79148107000219,53395.70856912 2025-07-06,15:20:00.000,187,10988534,12965,0,1751815199,13019.367664579993,101.79853020000155,53395.72254336 2025-07-06,15:20:01.000,187,10988563,12885,0,1751815200,13019.401346129998,101.79853020000155,53395.75049184 2025-07-06,15:20:02.000,187,10988542,12965,0,1751815201,13019.394609819989,101.77738281000347,53395.75747896 2025-07-06,15:20:03.000,187,10988584,12925,0,1751815202,13019.428291369994,101.8408249799977,53395.81337592001 2025-07-06,15:20:04.000,187,10988561,13125,0,1751815203,13019.381137199998,101.84787411000434,53395.77844032 2025-07-06,15:20:05.000,187,10988547,12925,0,1751815204,13019.455236609989,101.86197237000306,53395.76446608001 2025-07-06,15:20:06.000,187,10988546,12605,0,1751815205,13019.428291369994,101.8549232400037,53395.75747896 2025-07-06,15:20:07.000,187,10988525,12925,0,1751815206,13019.435027679989,101.86902150000242,53395.72953048 2025-07-06,15:20:08.000,187,10988534,12685,0,1751815207,13019.441763989998,101.87607063000178,53395.75049184 2025-07-06,15:20:09.000,187,10988536,12965,0,1751815208,13019.421555059998,101.86197237000306,53395.71555624001 2025-07-06,15:20:10.000,187,10988577,13005,0,1751815209,13019.421555059998,101.86902150000242,53395.78542744001 2025-07-06,15:20:11.000,187,10988562,12805,0,1751815210,13019.414818749989,101.83377584999835,53395.75049184 2025-07-06,15:20:12.000,187,10988564,12765,0,1751815211,13019.374400889988,101.83377584999835,53395.70856912 2025-07-06,15:20:13.000,187,10988526,12605,0,1751815212,13019.327246719993,101.84787411000434,53395.72254336 2025-07-06,15:20:14.000,187,10988573,12685,0,1751815213,13019.354191959988,101.8549232400037,53395.78542744001 2025-07-06,15:20:15.000,187,10988500,12885,0,1751815214,13019.273356240003,101.82672671999899,53395.77844032 2025-07-06,15:20:16.000,187,10988537,12965,0,1751815215,13019.259883619998,101.82672671999899,53395.73651760001 2025-07-06,15:20:17.000,187,10988560,12965,0,1751815216,13019.219465759998,101.80557933000091,53395.73651760001 2025-07-06,15:20:18.000,187,10988615,12725,0,1751815217,13019.219465759998,101.82672671999899,53395.73651760001 2025-07-06,15:20:19.000,187,10988532,12605,0,1751815218,13019.199256829997,101.80557933000091,53395.73651760001 2025-07-06,15:20:20.000,187,10988531,12965,0,1751815219,13019.185784209993,101.81967758999963,53395.76446608001 2025-07-06,15:20:21.000,187,10988488,12965,0,1751815220,13019.152102660002,101.80557933000091,53395.72953048 2025-07-06,15:20:22.000,187,10988526,12765,0,1751815221,13019.078003249997,101.84787411000434,53395.701582 2025-07-06,15:20:23.000,187,10988595,13005,0,1751815222,13019.098212179997,101.89721801999985,53395.68760776001 2025-07-06,15:20:24.000,187,10988574,12925,0,1751815223,13019.044321699992,101.88311976000114,53395.694594880006 2025-07-06,15:20:25.000,187,10988534,12645,0,1751815224,13019.024112769992,101.93246367000393,53395.645685040006 2025-07-06,15:20:26.000,187,10988506,12845,0,1751815225,13018.976958599997,101.97475845000008,53395.645685040006 2025-07-06,15:20:27.000,187,10988538,12965,0,1751815226,13018.923068119992,101.94656193000264,53395.63869792001 2025-07-06,15:20:28.000,187,10988559,12725,0,1751815227,13018.929804430001,102.02410236000287,53395.6317108 2025-07-06,15:20:29.000,187,10988519,12925,0,1751815228,13018.862441329991,102.01705323000351,53395.624723680005 2025-07-06,15:20:30.000,187,10988554,12805,0,1751815229,13018.822023469991,102.04524975000095,53395.60376232 2025-07-06,15:20:31.000,187,10988591,12445,0,1751815230,13018.815287159996,102.03820062000159,53395.6317108 2025-07-06,15:20:32.000,187,10988528,12765,0,1751815231,13018.76139667999,102.06639713999903,53395.56882672001 2025-07-06,15:20:33.000,187,10988588,12925,0,1751815232,13018.714242509996,102.08754453000438,53395.58280096 2025-07-06,15:20:34.000,187,10988475,12845,0,1751815233,13018.673824649995,102.11574105000182,53395.51991688001 2025-07-06,15:20:35.000,187,10988556,12885,0,1751815234,13018.64014309999,102.1016427900031,53395.61773656001 2025-07-06,15:20:36.000,187,10988562,12765,0,1751815235,13018.62667048,102.15098669999861,53395.5618396 2025-07-06,15:20:37.000,187,10988569,12965,0,1751815236,13018.61993416999,102.1368884399999,53395.4919684 2025-07-06,15:20:38.000,187,10988537,12805,0,1751815237,13018.55930737999,102.10869192000246,53395.51292976 2025-07-06,15:20:39.000,187,10988570,12925,0,1751815238,13018.61993416999,102.11574105000182,53395.505942640004 2025-07-06,15:20:40.000,187,10988563,13005,0,1751815239,13018.592988929995,102.12983931000053,53395.51292976 2025-07-06,15:20:41.000,187,10988547,12765,0,1751815240,13018.59972523999,102.15803582999797,53395.42908432001 2025-07-06,15:20:42.000,187,10988548,12765,0,1751815241,13018.552571069995,102.1016427900031,53395.45004568001 2025-07-06,15:20:43.000,187,10988491,12605,0,1751815242,13018.53909844999,102.1368884399999,53395.4220972 2025-07-06,15:20:44.000,187,10988506,12285,0,1751815243,13018.55930737999,102.1016427900031,53395.359213120006 2025-07-06,15:20:45.000,187,10988568,12645,0,1751815244,13018.53909844999,102.08049539999774,53395.36620024 2025-07-06,15:20:46.000,187,10988574,12765,0,1751815245,13018.512153209995,102.09459366000374,53395.3172904 2025-07-06,15:20:47.000,187,10988530,12805,0,1751815246,13018.44479011,102.05934800999967,53395.35222600001 2025-07-06,15:20:48.000,187,10988505,12605,0,1751815247,13018.46499904,102.03115149000223,53395.359213120006 2025-07-06,15:20:49.000,187,10988559,12885,0,1751815248,13018.471735349995,102.0029549700048,53395.39414872 2025-07-06,15:20:50.000,187,10988550,12765,0,1751815249,13018.451526419994,102.01000410000415,53395.310303280006 2025-07-06,15:20:51.000,187,10988572,12685,0,1751815250,13018.5054169,101.98180757999944,53395.27536768 2025-07-06,15:20:52.000,187,10988540,13125,0,1751815251,13018.51888951999,101.94656193000264,53395.240432080005 2025-07-06,15:20:53.000,187,10988557,12965,0,1751815252,13018.52562583,101.93951280000329,53395.25440632 2025-07-06,15:20:54.000,187,10988542,12805,0,1751815253,13018.532362139995,101.91836540999793,53395.22645784 2025-07-06,15:20:55.000,187,10988524,12805,0,1751815254,13018.57951630999,101.89721801999985,53395.2474192 2025-07-06,15:20:56.000,187,10988520,12685,0,1751815255,13018.54583476,101.8901688900005,53395.18453512001 2025-07-06,15:20:57.000,187,10988544,12965,0,1751815256,13018.572779999995,101.87607063000178,53395.21947072 2025-07-06,15:20:58.000,187,10988538,12725,0,1751815257,13018.572779999995,101.8549232400037,53395.170560880004 2025-07-06,15:20:59.000,187,10988531,12605,0,1751815258,13018.552571069995,101.81967758999963,53395.23344496001 2025-07-06,15:21:00.000,187,10988577,12965,0,1751815259,13018.532362139995,101.79148107000219,53395.13562528001 2025-07-06,15:21:01.000,187,10988577,12765,0,1751815260,13018.55930737999,101.75623541999812,53395.20549648 2025-07-06,15:21:02.000,187,10988535,12765,0,1751815261,13018.512153209995,101.73508803000004,53395.191522240006 2025-07-06,15:21:03.000,187,10988479,12725,0,1751815262,13018.552571069995,101.75623541999812,53395.170560880004 2025-07-06,15:21:04.000,187,10988480,12845,0,1751815263,13018.51888951999,101.73508803000004,53395.14959952 2025-07-06,15:21:05.000,187,10988546,12605,0,1751815264,13018.491944279995,101.69279325000389,53395.18453512001 2025-07-06,15:21:06.000,187,10988495,12765,0,1751815265,13018.5054169,101.72098977000132,53395.170560880004 2025-07-06,15:21:07.000,187,10988497,12605,0,1751815266,13018.491944279995,101.69279325000389,53395.10068968 2025-07-06,15:21:08.000,187,10988534,12685,0,1751815267,13018.431317489994,101.71394064000197,53395.121651040005 2025-07-06,15:21:09.000,187,10988526,12805,0,1751815268,13018.451526419994,101.7068915100026,53395.08671544 2025-07-06,15:21:10.000,187,10988496,12605,0,1751815269,13018.41784486999,101.72098977000132,53395.023831360006 2025-07-06,15:21:11.000,187,10988552,12725,0,1751815270,13018.370690699994,101.72803890000068,53395.01684424001 2025-07-06,15:21:12.000,187,10988548,12845,0,1751815271,13018.37742700999,101.69984238000325,53395.002870000004 2025-07-06,15:21:13.000,187,10988569,12725,0,1751815272,13018.31680021999,101.72803890000068,53394.98889576 2025-07-06,15:21:14.000,187,10988550,12645,0,1751815273,13018.283118669999,101.7068915100026,53394.9329988 2025-07-06,15:21:15.000,187,10988546,12725,0,1751815274,13018.262909739999,101.65049847000046,53395.00985712 2025-07-06,15:21:16.000,187,10988556,12965,0,1751815275,13018.229228189994,101.65754759999982,53394.96793440001 2025-07-06,15:21:17.000,187,10988574,12805,0,1751815276,13018.195546639989,101.63640021000174,53394.96094728 2025-07-06,15:21:18.000,187,10988559,12805,0,1751815277,13018.209019259994,101.62935108000238,53394.91902456 2025-07-06,15:21:19.000,187,10988553,12805,0,1751815278,13018.155128779988,101.67164585999853,53394.91902456 2025-07-06,15:21:20.000,187,10988571,12805,0,1751815279,13018.141656159998,101.63640021000174,53394.87011472 2025-07-06,15:21:21.000,187,10988524,12725,0,1751815280,13018.128183539993,101.63640021000174,53394.98889576 2025-07-06,15:21:22.000,187,10988496,13005,0,1751815281,13018.121447229998,101.71394064000197,53394.87710184001 2025-07-06,15:21:23.000,187,10988606,12765,0,1751815282,13018.067556749993,101.67164585999853,53394.9329988 2025-07-06,15:21:24.000,187,10988556,12645,0,1751815283,13018.081029369998,101.69279325000389,53394.856140480006 2025-07-06,15:21:25.000,187,10988513,13005,0,1751815284,13018.060820439998,101.65754759999982,53394.87011472 2025-07-06,15:21:26.000,187,10988549,12845,0,1751815285,13018.054084130003,101.69279325000389,53394.89107608 2025-07-06,15:21:27.000,187,10988540,12645,0,1751815286,13017.932830550002,101.65754759999982,53394.87011472 2025-07-06,15:21:28.000,187,10988552,12965,0,1751815287,13017.973248410002,101.65049847000046,53394.87710184001 2025-07-06,15:21:29.000,187,10988538,12925,0,1751815288,13017.905885309992,101.6434493400011,53394.81421776 2025-07-06,15:21:30.000,187,10988574,13285,0,1751815289,13017.872203760002,101.62935108000238,53394.82819200001 2025-07-06,15:21:31.000,187,10988525,12805,0,1751815290,13017.878940069997,101.62935108000238,53394.80024352001 2025-07-06,15:21:32.000,187,10988574,12805,0,1751815291,13017.811576970002,101.65049847000046,53394.786269280004 2025-07-06,15:21:33.000,187,10988541,12885,0,1751815292,13017.798104349997,101.67164585999853,53394.74434656 2025-07-06,15:21:34.000,187,10988543,12845,0,1751815293,13017.750950180001,101.69984238000325,53394.75133368 2025-07-06,15:21:35.000,187,10988534,13045,0,1751815294,13017.744213869992,101.72098977000132,53394.70941096001 2025-07-06,15:21:36.000,187,10988565,12965,0,1751815295,13017.724004939992,101.72098977000132,53394.7233852 2025-07-06,15:21:37.000,187,10988545,12725,0,1751815296,13017.710532320001,101.71394064000197,53394.73037232001 2025-07-06,15:21:38.000,187,10988529,12925,0,1751815297,13017.656641839996,101.7421371599994,53394.688449600006 2025-07-06,15:21:39.000,187,10988581,12765,0,1751815298,13017.602751359991,101.72803890000068,53394.63255264001 2025-07-06,15:21:40.000,187,10988501,12845,0,1751815299,13017.6296966,101.66459672999918,53394.64652688 2025-07-06,15:21:41.000,187,10988520,12805,0,1751815300,13017.56906981,101.67164585999853,53394.639539760006 2025-07-06,15:21:42.000,187,10988502,12765,0,1751815301,13017.562333499991,101.65754759999982,53394.5836428 2025-07-06,15:21:43.000,187,10988551,13005,0,1751815302,13017.575806119996,101.63640021000174,53394.5836428 2025-07-06,15:21:44.000,187,10988589,12845,0,1751815303,13017.562333499991,101.6082036900043,53394.61159128001 2025-07-06,15:21:45.000,187,10988523,13125,0,1751815304,13017.54886088,101.59410542999831,53394.618578400004 2025-07-06,15:21:46.000,187,10988564,12925,0,1751815305,13017.54886088,101.55181065000215,53394.55569432 2025-07-06,15:21:47.000,187,10988567,12445,0,1751815306,13017.54212456999,101.55181065000215,53394.55569432 2025-07-06,15:21:48.000,187,10988571,12805,0,1751815307,13017.575806119996,101.48131935000129,53394.57665568 2025-07-06,15:21:49.000,187,10988531,12725,0,1751815308,13017.60948767,101.48131935000129,53394.55569432 2025-07-06,15:21:50.000,187,10988511,12845,0,1751815309,13017.6296966,101.48131935000129,53394.53473296 2025-07-06,15:21:51.000,187,10988532,13045,0,1751815310,13017.690323390001,101.43902456999785,53394.50678448 2025-07-06,15:21:52.000,187,10988571,12885,0,1751815311,13017.703796009991,101.43902456999785,53394.52774584 2025-07-06,15:21:53.000,187,10988542,12805,0,1751815312,13017.724004939992,101.40377892000106,53394.520758720006 2025-07-06,15:21:54.000,187,10988596,12725,0,1751815313,13017.724004939992,101.40377892000106,53394.499797360004 2025-07-06,15:21:55.000,187,10988543,12565,0,1751815314,13017.724004939992,101.40377892000106,53394.48582312 2025-07-06,15:21:56.000,187,10988566,12765,0,1751815315,13017.750950180001,101.41787717999978,53394.50678448 2025-07-06,15:21:57.000,187,10988559,12765,0,1751815316,13017.777895419997,101.3967297900017,53394.55569432 2025-07-06,15:21:58.000,187,10988562,12645,0,1751815317,13017.771159110001,101.3967297900017,53394.54172008001 2025-07-06,15:21:59.000,187,10988606,12725,0,1751815318,13017.777895419997,101.38263153000298,53394.57665568 2025-07-06,15:22:00.000,187,10988560,13045,0,1751815319,13017.784631729992,101.37558240000362,53394.56268144001 2025-07-06,15:22:01.000,187,10988590,12725,0,1751815320,13017.771159110001,101.34033674999955,53394.56268144001 2025-07-06,15:22:02.000,187,10988540,12725,0,1751815321,13017.764422799992,101.34738587999891,53394.59761704 2025-07-06,15:22:03.000,187,10988575,13125,0,1751815322,13017.764422799992,101.31214023000211,53394.5836428 2025-07-06,15:22:04.000,187,10988569,12605,0,1751815323,13017.764422799992,101.28394371000468,53394.569668560005 2025-07-06,15:22:05.000,187,10988551,12685,0,1751815324,13017.784631729992,101.26984544999868,53394.5836428 2025-07-06,15:22:06.000,187,10988532,12845,0,1751815325,13017.744213869992,101.26984544999868,53394.618578400004 2025-07-06,15:22:07.000,187,10988522,12765,0,1751815326,13017.798104349997,101.23459980000189,53394.61159128001 2025-07-06,15:22:08.000,187,10988518,12765,0,1751815327,13017.771159110001,101.23459980000189,53394.64652688 2025-07-06,15:22:09.000,187,10988562,12965,0,1751815328,13017.784631729992,101.16410850000102,53394.59062992001 2025-07-06,15:22:10.000,187,10988573,13205,0,1751815329,13017.811576970002,101.12886285000423,53394.60460416 2025-07-06,15:22:11.000,187,10988559,12765,0,1751815330,13017.825049589992,101.10771545999887,53394.66050112001 2025-07-06,15:22:12.000,187,10988542,12765,0,1751815331,13017.791368040002,101.07951894000144,53394.653514 2025-07-06,15:22:13.000,187,10988566,12605,0,1751815332,13017.825049589992,101.04427329000464,53394.64652688 2025-07-06,15:22:14.000,187,10988550,12805,0,1751815333,13017.771159110001,101.037224159998,53394.67447536 2025-07-06,15:22:15.000,187,10988559,12645,0,1751815334,13017.744213869992,101.06542068000272,53394.667488240004 2025-07-06,15:22:16.000,187,10988586,12765,0,1751815335,13017.710532320001,101.07951894000144,53394.66050112001 2025-07-06,15:22:17.000,187,10988546,12965,0,1751815336,13017.663378149991,101.04427329000464,53394.639539760006 2025-07-06,15:22:18.000,187,10988582,12765,0,1751815337,13017.643169219991,101.04427329000464,53394.67447536 2025-07-06,15:22:19.000,187,10988610,12885,0,1751815338,13017.555597189996,101.10771545999887,53394.688449600006 2025-07-06,15:22:20.000,187,10988555,12965,0,1751815339,13017.602751359991,101.06542068000272,53394.74434656 2025-07-06,15:22:21.000,187,10988544,12885,0,1751815340,13017.636432909996,101.0865680700008,53394.667488240004 2025-07-06,15:22:22.000,187,10988562,12965,0,1751815341,13017.602751359991,101.09361720000015,53394.7233852 2025-07-06,15:22:23.000,187,10988541,13045,0,1751815342,13017.690323390001,101.14296111000294,53394.7233852 2025-07-06,15:22:24.000,187,10988550,13085,0,1751815343,13017.649905530001,101.11476458999823,53394.74434656 2025-07-06,15:22:25.000,187,10988569,12765,0,1751815344,13017.663378149991,101.13591198000358,53394.74434656 2025-07-06,15:22:26.000,187,10988621,12605,0,1751815345,13017.744213869992,101.15705937000166,53394.71639808 2025-07-06,15:22:27.000,187,10988565,12645,0,1751815346,13017.730741250001,101.14296111000294,53394.77229504 2025-07-06,15:22:28.000,187,10988605,12645,0,1751815347,13017.730741250001,101.14296111000294,53394.7233852 2025-07-06,15:22:29.000,187,10988523,12645,0,1751815348,13017.757686489997,101.11476458999823,53394.77229504 2025-07-06,15:22:30.000,187,10988554,12965,0,1751815349,13017.777895419997,101.14296111000294,53394.80024352001 2025-07-06,15:22:31.000,187,10988546,12685,0,1751815350,13017.784631729992,101.16410850000102,53394.82120488 2025-07-06,15:22:32.000,187,10988534,12765,0,1751815351,13017.777895419997,101.22050154000317,53394.82120488 2025-07-06,15:22:33.000,187,10988579,12645,0,1751815352,13017.825049589992,101.22755067000253,53394.856140480006 2025-07-06,15:22:34.000,187,10988530,12965,0,1751815353,13017.791368040002,101.30509110000276,53394.88408896 2025-07-06,15:22:35.000,187,10988537,12725,0,1751815354,13017.764422799992,101.34738587999891,53394.87710184001 2025-07-06,15:22:36.000,187,10988556,12965,0,1751815355,13017.791368040002,101.34738587999891,53394.91902456 2025-07-06,15:22:37.000,187,10988609,12965,0,1751815356,13017.811576970002,101.44607370000449,53394.905050320005 2025-07-06,15:22:38.000,187,10988564,12805,0,1751815357,13017.777895419997,101.49541761,53394.88408896 2025-07-06,15:22:39.000,187,10988600,12845,0,1751815358,13017.764422799992,101.50951586999872,53394.93998592 2025-07-06,15:22:40.000,187,10988548,12845,0,1751815359,13017.811576970002,101.5447615200028,53394.93998592 2025-07-06,15:22:41.000,187,10988527,12765,0,1751815360,13017.838522209997,101.55885978000151,53394.9329988 2025-07-06,15:22:42.000,187,10988572,12885,0,1751815361,13017.818313279997,101.57295804000023,53394.974921520006 2025-07-06,15:22:43.000,187,10988569,12805,0,1751815362,13017.825049589992,101.58705629999895,53395.00985712 2025-07-06,15:22:44.000,187,10988592,12965,0,1751815363,13017.838522209997,101.55181065000215,53395.01684424001 2025-07-06,15:22:45.000,187,10988557,12725,0,1751815364,13017.811576970002,101.53771239000343,53395.00985712 2025-07-06,15:22:46.000,187,10988592,12605,0,1751815365,13017.798104349997,101.53771239000343,53395.03081848 2025-07-06,15:22:47.000,187,10988594,12725,0,1751815366,13017.845258519992,101.48836848000064,53395.04479272001 2025-07-06,15:22:48.000,187,10988565,13045,0,1751815367,13017.872203760002,101.53066326000408,53395.05876696 2025-07-06,15:22:49.000,187,10988600,12645,0,1751815368,13017.919357929997,101.52361413000472,53395.07972832 2025-07-06,15:22:50.000,187,10988583,12565,0,1751815369,13017.912621620002,101.49541761,53395.072741200005 2025-07-06,15:22:51.000,187,10988568,12805,0,1751815370,13017.899148999997,101.49541761,53395.11466392001 2025-07-06,15:22:52.000,187,10988613,12765,0,1751815371,13017.899148999997,101.53771239000343,53395.13562528001 2025-07-06,15:22:53.000,187,10988595,13085,0,1751815372,13017.912621620002,101.52361413000472,53395.121651040005 2025-07-06,15:22:54.000,187,10988579,13125,0,1751815373,13017.878940069997,101.5447615200028,53395.121651040005 2025-07-06,15:22:55.000,187,10988570,12645,0,1751815374,13017.899148999997,101.59410542999831,53395.09370256001 2025-07-06,15:22:56.000,187,10988621,12605,0,1751815375,13017.865467449992,101.59410542999831,53395.11466392001 2025-07-06,15:22:57.000,187,10988530,12765,0,1751815376,13017.899148999997,101.6082036900043,53395.121651040005 2025-07-06,15:22:58.000,187,10988538,12805,0,1751815377,13017.966512099993,101.6082036900043,53395.177548 2025-07-06,15:22:59.000,187,10988519,12685,0,1751815378,13017.919357929997,101.66459672999918,53395.16357376001 2025-07-06,15:23:00.000,187,10988561,12685,0,1751815379,13017.946303169992,101.67164585999853,53395.191522240006 2025-07-06,15:23:01.000,187,10988519,12605,0,1751815380,13017.953039480002,101.68574412000453,53395.142612400006 2025-07-06,15:23:02.000,187,10988561,12725,0,1751815381,13017.993457340002,101.68574412000453,53395.26139344001 2025-07-06,15:23:03.000,187,10988541,12565,0,1751815382,13018.006929959993,101.66459672999918,53395.289341920005 2025-07-06,15:23:04.000,187,10988550,12645,0,1751815383,13017.993457340002,101.66459672999918,53395.25440632 2025-07-06,15:23:05.000,187,10988596,12765,0,1751815384,13018.013666270002,101.6434493400011,53395.289341920005 2025-07-06,15:23:06.000,187,10988571,12765,0,1751815385,13018.074293059988,101.60115455999767,53395.29632904 2025-07-06,15:23:07.000,187,10988562,12845,0,1751815386,13018.094501989988,101.57295804000023,53395.359213120006 2025-07-06,15:23:08.000,187,10988543,12685,0,1751815387,13018.107974609993,101.55885978000151,53395.32427752 2025-07-06,15:23:09.000,187,10988527,12605,0,1751815388,13018.141656159998,101.52361413000472,53395.32427752 2025-07-06,15:23:10.000,187,10988591,12485,0,1751815389,13018.134919849988,101.5447615200028,53395.359213120006 2025-07-06,15:23:11.000,187,10988564,12725,0,1751815390,13018.128183539993,101.5447615200028,53395.30331616001 2025-07-06,15:23:12.000,187,10988575,13005,0,1751815391,13018.155128779988,101.5447615200028,53395.36620024 2025-07-06,15:23:13.000,187,10988573,12885,0,1751815392,13018.141656159998,101.5447615200028,53395.35222600001 2025-07-06,15:23:14.000,187,10988566,12885,0,1751815393,13018.128183539993,101.55181065000215,53395.41511008 2025-07-06,15:23:15.000,187,10988534,12725,0,1751815394,13018.114710919988,101.55885978000151,53395.39414872 2025-07-06,15:23:16.000,187,10988583,12925,0,1751815395,13018.134919849988,101.57295804000023,53395.46401992 2025-07-06,15:23:17.000,187,10988594,12645,0,1751815396,13018.087765679993,101.56590891000087,53395.477994160006 2025-07-06,15:23:18.000,187,10988559,12765,0,1751815397,13017.993457340002,101.55885978000151,53395.44305856 2025-07-06,15:23:19.000,187,10988561,12965,0,1751815398,13017.986721029993,101.55181065000215,53395.45004568001 2025-07-06,15:23:20.000,187,10988588,12925,0,1751815399,13017.932830550002,101.55885978000151,53395.42908432001 2025-07-06,15:23:21.000,187,10988589,12565,0,1751815400,13017.878940069997,101.57295804000023,53395.43607144 2025-07-06,15:23:22.000,187,10988580,12885,0,1751815401,13017.885676379992,101.58705629999895,53395.505942640004 2025-07-06,15:23:23.000,187,10988514,13005,0,1751815402,13017.825049589992,101.59410542999831,53395.48498128 2025-07-06,15:23:24.000,187,10988577,13005,0,1751815403,13017.750950180001,101.62230195000302,53395.47100704001 2025-07-06,15:23:25.000,187,10988523,12765,0,1751815404,13017.703796009991,101.60115455999767,53395.47100704001 2025-07-06,15:23:26.000,187,10988542,12725,0,1751815405,13017.663378149991,101.6082036900043,53395.48498128 2025-07-06,15:23:28.000,187,10988573,12965,0,1751815407,13017.562333499991,101.55885978000151,53395.46401992 2025-07-06,15:23:28.000,187,10988575,12725,0,1751815407,13017.50844302,101.62935108000238,53395.43607144 2025-07-06,15:23:29.000,187,10988526,12765,0,1751815408,13017.4276073,101.6434493400011,53395.42908432001 2025-07-06,15:23:30.000,187,10988525,12845,0,1751815409,13017.373716819995,101.60115455999767,53395.46401992 2025-07-06,15:23:31.000,187,10988587,13125,0,1751815410,13017.333298959995,101.62230195000302,53395.39414872 2025-07-06,15:23:32.000,187,10988554,12805,0,1751815411,13017.20530907,101.58705629999895,53395.41511008 2025-07-06,15:23:33.000,187,10988553,12805,0,1751815412,13017.21878168999,101.60115455999767,53395.359213120006 2025-07-06,15:23:34.000,187,10988587,12885,0,1751815413,13017.090791799994,101.57295804000023,53395.310303280006 2025-07-06,15:23:35.000,187,10988578,12765,0,1751815414,13017.077319179989,101.58705629999895,53395.35222600001 2025-07-06,15:23:36.000,187,10988524,12725,0,1751815415,13017.11773703999,101.55885978000151,53395.310303280006 2025-07-06,15:23:37.000,187,10988578,12885,0,1751815416,13017.063846559999,101.55181065000215,53395.27536768 2025-07-06,15:23:38.000,187,10988583,12485,0,1751815417,13017.131209659994,101.52361413000472,53395.27536768 2025-07-06,15:23:39.000,187,10988502,12885,0,1751815418,13017.077319179989,101.53066326000408,53395.30331616001 2025-07-06,15:23:40.000,187,10988590,12805,0,1751815419,13017.063846559999,101.49541761,53395.29632904 2025-07-06,15:23:41.000,187,10988575,12685,0,1751815420,13017.063846559999,101.53066326000408,53395.27536768 2025-07-06,15:23:42.000,187,10988555,12885,0,1751815421,13017.057110249989,101.49541761,53395.26838056 2025-07-06,15:23:43.000,187,10988541,13005,0,1751815422,13017.050373939994,101.48131935000129,53395.240432080005 2025-07-06,15:23:44.000,187,10988534,12725,0,1751815423,13017.063846559999,101.50246673999936,53395.25440632 2025-07-06,15:23:45.000,187,10988534,12605,0,1751815424,13017.063846559999,101.47427022000193,53395.21947072 2025-07-06,15:23:46.000,187,10988537,12885,0,1751815425,13017.057110249989,101.50246673999936,53395.21947072 2025-07-06,15:23:47.000,187,10988558,12645,0,1751815426,13017.050373939994,101.50951586999872,53395.191522240006 2025-07-06,15:23:48.000,187,10988528,12965,0,1751815427,13017.063846559999,101.55885978000151,53395.18453512001 2025-07-06,15:23:49.000,187,10988509,12725,0,1751815428,13017.097528109989,101.58000716999959,53395.16357376001 2025-07-06,15:23:50.000,187,10988545,12525,0,1751815429,13017.171627519994,101.60115455999767,53395.20549648 2025-07-06,15:23:51.000,187,10988544,12885,0,1751815430,13017.11773703999,101.65049847000046,53395.170560880004 2025-07-06,15:23:52.000,187,10988565,12685,0,1751815431,13017.144682279999,101.67164585999853,53395.170560880004 2025-07-06,15:23:53.000,187,10988553,12645,0,1751815432,13017.212045379994,101.68574412000453,53395.170560880004 2025-07-06,15:23:54.000,187,10988535,13245,0,1751815433,13017.23899061999,101.65754759999982,53395.142612400006 2025-07-06,15:23:55.000,187,10988559,12925,0,1751815434,13017.272672169995,101.66459672999918,53395.18453512001 2025-07-06,15:23:56.000,187,10988559,12645,0,1751815435,13017.32656265,101.6786949899979,53395.20549648 2025-07-06,15:23:57.000,187,10988557,12765,0,1751815436,13017.32656265,101.69984238000325,53395.20549648 2025-07-06,15:23:58.000,187,10988544,12605,0,1751815437,13017.36024419999,101.68574412000453,53395.13562528001 2025-07-06,15:23:59.000,187,10988533,12525,0,1751815438,13017.393925749995,101.68574412000453,53395.16357376001 2025-07-06,15:24:00.000,187,10988524,12685,0,1751815439,13017.4276073,101.73508803000004,53395.20549648 2025-07-06,15:24:01.000,187,10988536,13005,0,1751815440,13017.44781623,101.72803890000068,53395.14959952 2025-07-06,15:24:02.000,187,10988547,12965,0,1751815441,13017.46128884999,101.76328455000476,53395.15658664 2025-07-06,15:24:03.000,187,10988535,12805,0,1751815442,13017.474761469995,101.79853020000155,53395.19850936 2025-07-06,15:24:04.000,187,10988528,12885,0,1751815443,13017.52191563999,101.75623541999812,53395.191522240006 2025-07-06,15:24:05.000,187,10988552,12845,0,1751815444,13017.602751359991,101.79148107000219,53395.22645784 2025-07-06,15:24:06.000,187,10988537,12525,0,1751815445,13017.58927874,101.83377584999835,53395.21947072 2025-07-06,15:24:07.000,187,10988549,12685,0,1751815446,13017.6296966,101.84787411000434,53395.26838056 2025-07-06,15:24:08.000,187,10988550,12965,0,1751815447,13017.636432909996,101.86902150000242,53395.240432080005 2025-07-06,15:24:09.000,187,10988531,12685,0,1751815448,13017.663378149991,101.91836540999793,53395.26838056 2025-07-06,15:24:10.000,187,10988519,13045,0,1751815449,13017.697059699996,101.8901688900005,53395.34523888 2025-07-06,15:24:11.000,187,10988535,12645,0,1751815450,13017.676850769996,101.93951280000329,53395.408122960005 2025-07-06,15:24:12.000,187,10988501,12845,0,1751815451,13017.663378149991,101.93951280000329,53395.359213120006 2025-07-06,15:24:13.000,187,10988548,12765,0,1751815452,13017.703796009991,101.96066019000136,53395.3871616 2025-07-06,15:24:14.000,187,10988557,12845,0,1751815453,13017.670114460001,101.94656193000264,53395.359213120006 2025-07-06,15:24:15.000,187,10988547,12605,0,1751815454,13017.656641839996,101.99590583999816,53395.44305856 2025-07-06,15:24:16.000,187,10988517,12805,0,1751815455,13017.703796009991,101.9888567099988,53395.40113584001 2025-07-06,15:24:17.000,187,10988532,12725,0,1751815456,13017.649905530001,101.99590583999816,53395.338251760004 2025-07-06,15:24:18.000,187,10988535,12805,0,1751815457,13017.656641839996,101.99590583999816,53395.3871616 2025-07-06,15:24:19.000,187,10988541,12605,0,1751815458,13017.676850769996,102.01000410000415,53395.3871616 2025-07-06,15:24:20.000,187,10988512,12565,0,1751815459,13017.636432909996,101.98180757999944,53395.3871616 2025-07-06,15:24:21.000,187,10988555,12965,0,1751815460,13017.656641839996,101.99590583999816,53395.38017448001 2025-07-06,15:24:22.000,187,10988496,12765,0,1751815461,13017.6296966,101.96066019000136,53395.41511008 2025-07-06,15:24:23.000,187,10988529,13005,0,1751815462,13017.602751359991,101.98180757999944,53395.47100704001 2025-07-06,15:24:24.000,187,10988533,12605,0,1751815463,13017.602751359991,101.96770932000072,53395.43607144 2025-07-06,15:24:25.000,187,10988548,12605,0,1751815464,13017.555597189996,101.87607063000178,53395.44305856 2025-07-06,15:24:26.000,187,10988491,12685,0,1751815465,13017.494970399996,101.89721801999985,53395.43607144 2025-07-06,15:24:27.000,187,10988509,12605,0,1751815466,13017.44107991999,101.86902150000242,53395.40113584001 2025-07-06,15:24:28.000,187,10988563,12525,0,1751815467,13017.4276073,101.86902150000242,53395.3871616 2025-07-06,15:24:29.000,187,10988509,12645,0,1751815468,13017.414134679995,101.84787411000434,53395.40113584001 2025-07-06,15:24:30.000,187,10988532,12725,0,1751815469,13017.38045312999,101.82672671999899,53395.37318736 2025-07-06,15:24:31.000,187,10988576,13005,0,1751815470,13017.36024419999,101.80557933000091,53395.3871616 2025-07-06,15:24:32.000,187,10988512,12765,0,1751815471,13017.313090029995,101.76328455000476,53395.338251760004 2025-07-06,15:24:33.000,187,10988508,12565,0,1751815472,13017.25919954999,101.7421371599994,53395.38017448001 2025-07-06,15:24:34.000,187,10988570,12685,0,1751815473,13017.25919954999,101.69984238000325,53395.38017448001 2025-07-06,15:24:35.000,187,10988548,12605,0,1751815474,13017.17836382999,101.69279325000389,53395.338251760004 2025-07-06,15:24:36.000,187,10988532,12925,0,1751815475,13017.097528109989,101.69279325000389,53395.36620024 2025-07-06,15:24:37.000,187,10988559,12765,0,1751815476,13017.003219769998,101.69984238000325,53395.36620024 2025-07-06,15:24:38.000,187,10988563,12965,0,1751815477,13016.983010839998,101.69984238000325,53395.289341920005 2025-07-06,15:24:39.000,187,10988512,12725,0,1751815478,13016.881966189998,101.65049847000046,53395.289341920005 2025-07-06,15:24:40.000,187,10988563,12845,0,1751815479,13016.814603090002,101.6434493400011,53395.240432080005 2025-07-06,15:24:41.000,187,10988573,13005,0,1751815480,13016.747239989993,101.65754759999982,53395.2474192 2025-07-06,15:24:42.000,187,10988547,12965,0,1751815481,13016.713558440002,101.62935108000238,53395.22645784 2025-07-06,15:24:43.000,187,10988524,12725,0,1751815482,13016.693349510002,101.6434493400011,53395.25440632 2025-07-06,15:24:44.000,187,10988516,12805,0,1751815483,13016.666404269992,101.62935108000238,53395.21947072 2025-07-06,15:24:45.000,187,10988507,12645,0,1751815484,13016.585568549992,101.62230195000302,53395.14959952 2025-07-06,15:24:46.000,187,10988495,12605,0,1751815485,13016.565359619992,101.61525282000366,53395.12863816 2025-07-06,15:24:47.000,187,10988552,12965,0,1751815486,13016.511469140001,101.59410542999831,53395.072741200005 2025-07-06,15:24:48.000,187,10988511,12805,0,1751815487,13016.464314969991,101.60115455999767,53395.05876696 2025-07-06,15:24:49.000,187,10988569,12605,0,1751815488,13016.39021556,101.62935108000238,53395.072741200005 2025-07-06,15:24:50.000,187,10988545,12765,0,1751815489,13016.356534009996,101.6434493400011,53395.05177984 2025-07-06,15:24:51.000,187,10988545,12645,0,1751815490,13016.30937984,101.6786949899979,53395.03081848 2025-07-06,15:24:52.000,187,10988564,12765,0,1751815491,13016.22854412,101.69984238000325,53394.953960160004 2025-07-06,15:24:53.000,187,10988552,12765,0,1751815492,13016.24875305,101.71394064000197,53394.99588288001 2025-07-06,15:24:54.000,187,10988541,12805,0,1751815493,13016.16118101999,101.69279325000389,53394.96094728 2025-07-06,15:24:55.000,187,10988561,13085,0,1751815494,13016.114026849995,101.68574412000453,53394.93998592 2025-07-06,15:24:56.000,187,10988580,12605,0,1751815495,13016.134235779995,101.71394064000197,53394.87710184001 2025-07-06,15:24:57.000,187,10988547,13205,0,1751815496,13016.1477084,101.68574412000453,53394.91203744 2025-07-06,15:24:58.000,187,10988623,12765,0,1751815497,13016.154444709995,101.72803890000068,53394.905050320005 2025-07-06,15:24:59.000,187,10988532,12765,0,1751815498,13016.134235779995,101.68574412000453,53394.856140480006 2025-07-06,15:25:00.000,187,10988568,12725,0,1751815499,13016.16791733,101.71394064000197,53394.8631276 2025-07-06,15:25:01.000,187,10988503,13045,0,1751815500,13016.14097208999,101.75623541999812,53394.75133368 2025-07-06,15:25:02.000,187,10988567,12845,0,1751815501,13016.12749947,101.75623541999812,53394.81421776 2025-07-06,15:25:03.000,187,10988539,12765,0,1751815502,13016.114026849995,101.77738281000347,53394.77229504 2025-07-06,15:25:04.000,187,10988573,12765,0,1751815503,13016.134235779995,101.75623541999812,53394.75832080001 2025-07-06,15:25:05.000,187,10988544,12685,0,1751815504,13016.14097208999,101.80557933000091,53394.74434656 2025-07-06,15:25:06.000,187,10988546,12845,0,1751815505,13016.10055422999,101.80557933000091,53394.69543672 2025-07-06,15:25:07.000,187,10988554,12845,0,1751815506,13016.114026849995,101.78443194000283,53394.667488240004 2025-07-06,15:25:08.000,187,10988538,12925,0,1751815507,13016.12076315999,101.79148107000219,53394.69543672 2025-07-06,15:25:09.000,187,10988528,12925,0,1751815508,13016.10729054,101.73508803000004,53394.64652688 2025-07-06,15:25:10.000,187,10988511,12685,0,1751815509,13016.16791733,101.7421371599994,53394.653514 2025-07-06,15:25:11.000,187,10988540,12805,0,1751815510,13016.174653639995,101.76328455000476,53394.667488240004 2025-07-06,15:25:12.000,187,10988546,12805,0,1751815511,13016.24201673999,101.79148107000219,53394.69543672 2025-07-06,15:25:13.000,187,10988510,13045,0,1751815512,13016.22854412,101.7421371599994,53394.618578400004 2025-07-06,15:25:14.000,187,10988558,12725,0,1751815513,13016.24875305,101.73508803000004,53394.66050112001 2025-07-06,15:25:15.000,187,10988554,13285,0,1751815514,13016.30937984,101.76328455000476,53394.64652688 2025-07-06,15:25:16.000,187,10988562,12645,0,1751815515,13016.32285245999,101.75623541999812,53394.56268144001 2025-07-06,15:25:17.000,187,10988506,12485,0,1751815516,13016.356534009996,101.7421371599994,53394.53473296 2025-07-06,15:25:18.000,187,10988543,13045,0,1751815517,13016.423897109991,101.74918628999876,53394.57665568 2025-07-06,15:25:19.000,187,10988520,12685,0,1751815518,13016.396951869996,101.7421371599994,53394.569668560005 2025-07-06,15:25:20.000,187,10988538,12685,0,1751815519,13016.471051280001,101.73508803000004,53394.520758720006 2025-07-06,15:25:21.000,187,10988520,12965,0,1751815520,13016.518205449996,101.72803890000068,53394.57665568 2025-07-06,15:25:22.000,187,10988532,12885,0,1751815521,13016.585568549992,101.6786949899979,53394.60460416 2025-07-06,15:25:23.000,187,10988556,12645,0,1751815522,13016.666404269992,101.6786949899979,53394.59062992001 2025-07-06,15:25:24.000,187,10988514,13045,0,1751815523,13016.733767370002,101.66459672999918,53394.64652688 2025-07-06,15:25:25.000,187,10988564,12845,0,1751815524,13016.747239989993,101.62935108000238,53394.66050112001 2025-07-06,15:25:26.000,187,10988561,12765,0,1751815525,13016.841548329998,101.59410542999831,53394.64652688 2025-07-06,15:25:27.000,187,10988547,12645,0,1751815526,13016.875229879988,101.55885978000151,53394.61159128001 2025-07-06,15:25:28.000,187,10988540,12525,0,1751815527,13016.956065599989,101.52361413000472,53394.639539760006 2025-07-06,15:25:29.000,187,10988555,13005,0,1751815528,13016.989747149993,101.51656499999808,53394.66050112001 2025-07-06,15:25:30.000,187,10988505,12645,0,1751815529,13017.043637629999,101.49541761,53394.64652688 2025-07-06,15:25:31.000,187,10988606,12765,0,1751815530,13017.043637629999,101.46722109000257,53394.63255264001 2025-07-06,15:25:32.000,187,10988541,12765,0,1751815531,13017.090791799994,101.46017196000321,53394.71639808 2025-07-06,15:25:33.000,187,10988560,12765,0,1751815532,13017.097528109989,101.43902456999785,53394.69543672 2025-07-06,15:25:34.000,187,10988529,12885,0,1751815533,13017.050373939994,101.3967297900017,53394.70242384 2025-07-06,15:25:35.000,187,10988540,12885,0,1751815534,13017.050373939994,101.38263153000298,53394.70242384 2025-07-06,15:25:36.000,187,10988500,12765,0,1751815535,13017.090791799994,101.3967297900017,53394.688449600006 2025-07-06,15:25:37.000,187,10988555,12765,0,1751815536,13017.090791799994,101.34738587999891,53394.667488240004 2025-07-06,15:25:38.000,187,10988520,12765,0,1751815537,13017.104264419999,101.36853327000426,53394.70941096001 2025-07-06,15:25:39.000,187,10988535,12765,0,1751815538,13017.111000729994,101.30509110000276,53394.67447536 2025-07-06,15:25:40.000,187,10988534,13005,0,1751815539,13017.124473349999,101.3614841400049,53394.70941096001 2025-07-06,15:25:41.000,187,10988560,12805,0,1751815540,13017.097528109989,101.34033674999955,53394.786269280004 2025-07-06,15:25:42.000,187,10988554,12685,0,1751815541,13017.057110249989,101.33328762000019,53394.77229504 2025-07-06,15:25:43.000,187,10988562,12925,0,1751815542,13017.070582869994,101.35443500999827,53394.74434656 2025-07-06,15:25:44.000,187,10988539,12885,0,1751815543,13017.070582869994,101.31918936000147,53394.737359440005 2025-07-06,15:25:45.000,187,10988545,12845,0,1751815544,13017.009956079994,101.3614841400049,53394.737359440005 2025-07-06,15:25:46.000,187,10988627,12965,0,1751815545,13016.969538219993,101.34033674999955,53394.75832080001 2025-07-06,15:25:47.000,187,10988532,12805,0,1751815546,13016.962801909998,101.33328762000019,53394.786269280004 2025-07-06,15:25:48.000,187,10988552,12965,0,1751815547,13016.956065599989,101.32623849000083,53394.75133368 2025-07-06,15:25:49.000,187,10988530,12965,0,1751815548,13016.915647739988,101.2980419700034,53394.70941096001 2025-07-06,15:25:50.000,187,10988522,12725,0,1751815549,13016.929120359993,101.28394371000468,53394.68146248001 2025-07-06,15:25:51.000,187,10988518,12805,0,1751815550,13016.922384049998,101.2486980600006,53394.73037232001 2025-07-06,15:25:52.000,187,10988575,12885,0,1751815551,13016.881966189998,101.25574718999997,53394.70941096001 2025-07-06,15:25:53.000,187,10988546,12765,0,1751815552,13016.828075709993,101.19935414999782,53394.66050112001 2025-07-06,15:25:54.000,187,10988603,12805,0,1751815553,13016.888702499993,101.19230501999846,53394.74434656 2025-07-06,15:25:55.000,187,10988544,12525,0,1751815554,13016.861757259998,101.1500102400023,53394.688449600006 2025-07-06,15:25:56.000,187,10988566,12885,0,1751815555,13016.895438809988,101.0865680700008,53394.786269280004 2025-07-06,15:25:57.000,187,10988563,12765,0,1751815556,13016.848284639993,100.99492938000185,53394.74434656 2025-07-06,15:25:58.000,187,10988494,12525,0,1751815557,13016.868493569993,100.94558546999906,53394.74434656 2025-07-06,15:25:59.000,187,10988584,12525,0,1751815558,13016.834812020003,100.89624156000355,53394.77928216001 2025-07-06,15:26:00.000,187,10988542,13085,0,1751815559,13016.814603090002,100.86804503999883,53394.74434656 2025-07-06,15:26:01.000,187,10988528,12685,0,1751815560,13016.787657849993,100.8046028700046,53394.75133368 2025-07-06,15:26:02.000,187,10988641,12925,0,1751815561,13016.747239989993,100.8046028700046,53394.71639808 2025-07-06,15:26:03.000,187,10988561,12885,0,1751815562,13016.733767370002,100.74820983000245,53394.75832080001 2025-07-06,15:26:04.000,187,10988532,12685,0,1751815563,13016.679876889997,100.70591504999902,53394.74434656 2025-07-06,15:26:05.000,187,10988567,13005,0,1751815564,13016.673140580002,100.71296417999838,53394.73037232001 2025-07-06,15:26:06.000,187,10988577,12605,0,1751815565,13016.625986409992,100.67066940000223,53394.71639808 2025-07-06,15:26:07.000,187,10988552,12605,0,1751815566,13016.558623309997,100.68476766000094,53394.68146248001 2025-07-06,15:26:08.000,187,10988623,12885,0,1751815567,13016.545150689992,100.70591504999902,53394.70941096001 2025-07-06,15:26:09.000,187,10988547,12965,0,1751815568,13016.518205449996,100.68476766000094,53394.73037232001 2025-07-06,15:26:10.000,187,10988555,13125,0,1751815569,13016.538414379997,100.6565711400035,53394.653514 2025-07-06,15:26:11.000,187,10988576,12965,0,1751815570,13016.511469140001,100.64952201000415,53394.737359440005 2025-07-06,15:26:12.000,187,10988590,12525,0,1751815571,13016.524941759992,100.64952201000415,53394.7233852 2025-07-06,15:26:13.000,187,10988531,12885,0,1751815572,13016.551887000001,100.67066940000223,53394.7233852 2025-07-06,15:26:14.000,187,10988576,12765,0,1751815573,13016.572095930002,100.593128970002,53394.68146248001 2025-07-06,15:26:15.000,187,10988563,12925,0,1751815574,13016.518205449996,100.60722723000072,53394.70941096001 2025-07-06,15:26:16.000,187,10988565,12885,0,1751815575,13016.518205449996,100.55083418999857,53394.70242384 2025-07-06,15:26:17.000,187,10988564,12725,0,1751815576,13016.565359619992,100.55083418999857,53394.70941096001 2025-07-06,15:26:18.000,187,10988556,12365,0,1751815577,13016.558623309997,100.52968680000049,53394.73037232001 2025-07-06,15:26:19.000,187,10988585,12565,0,1751815578,13016.551887000001,100.45214637000026,53394.688449600006 2025-07-06,15:26:20.000,187,10988535,12765,0,1751815579,13016.572095930002,100.48739202000434,53394.75832080001 2025-07-06,15:26:21.000,187,10988590,12685,0,1751815580,13016.551887000001,100.4803428899977,53394.77928216001 2025-07-06,15:26:22.000,187,10988542,12845,0,1751815581,13016.572095930002,100.45214637000026,53394.786269280004 2025-07-06,15:26:23.000,187,10988543,12725,0,1751815582,13016.524941759992,100.43804811000155,53394.74434656 2025-07-06,15:26:24.000,187,10988555,12645,0,1751815583,13016.558623309997,100.4450972400009,53394.74434656 2025-07-06,15:26:25.000,187,10988525,12805,0,1751815584,13016.551887000001,100.45214637000026,53394.75133368 2025-07-06,15:26:26.000,187,10988587,12965,0,1751815585,13016.531678070001,100.4450972400009,53394.75133368 2025-07-06,15:26:27.000,187,10988582,12725,0,1751815586,13016.572095930002,100.43099898000219,53394.835179120004 2025-07-06,15:26:28.000,187,10988614,12725,0,1751815587,13016.572095930002,100.43804811000155,53394.807230640006 2025-07-06,15:26:29.000,187,10988603,12765,0,1751815588,13016.572095930002,100.40985159000411,53394.89806320001 2025-07-06,15:26:30.000,187,10988582,12805,0,1751815589,13016.632722720002,100.41690072000347,53394.856140480006 2025-07-06,15:26:31.000,187,10988526,12765,0,1751815590,13016.686613199992,100.42394985000283,53394.856140480006 2025-07-06,15:26:32.000,187,10988570,12805,0,1751815591,13016.727031059992,100.39575332999812,53394.905050320005 2025-07-06,15:26:33.000,187,10988584,12805,0,1751815592,13016.780921539998,100.38870419999876,53394.91203744 2025-07-06,15:26:34.000,187,10988605,12805,0,1751815593,13016.834812020003,100.3816550699994,53394.98889576 2025-07-06,15:26:35.000,187,10988491,12765,0,1751815594,13016.908911429993,100.3464094200026,53394.96793440001 2025-07-06,15:26:36.000,187,10988588,12605,0,1751815595,13016.935856669988,100.36050768000132,53394.98889576 2025-07-06,15:26:37.000,187,10988584,12845,0,1751815596,13016.996483459989,100.3464094200026,53395.002870000004 2025-07-06,15:26:38.000,187,10988593,12765,0,1751815597,13017.063846559999,100.31116376999853,53395.04479272001 2025-07-06,15:26:39.000,187,10988570,12765,0,1751815598,13017.11773703999,100.29001638000045,53395.023831360006 2025-07-06,15:26:40.000,187,10988563,12885,0,1751815599,13017.151418589994,100.25477073000366,53395.05177984 2025-07-06,15:26:41.000,187,10988538,12845,0,1751815600,13017.131209659994,100.27591812000173,53395.072741200005 2025-07-06,15:26:42.000,187,10988541,12845,0,1751815601,13017.17836382999,100.26181986000302,53395.072741200005 2025-07-06,15:26:43.000,187,10988569,12605,0,1751815602,13017.191836449994,100.2336233399983,53395.07972832 2025-07-06,15:26:44.000,187,10988542,12885,0,1751815603,13017.20530907,100.2336233399983,53395.21248360001 2025-07-06,15:26:45.000,187,10988592,12765,0,1751815604,13017.212045379994,100.27591812000173,53395.15658664 2025-07-06,15:26:46.000,187,10988574,12845,0,1751815605,13017.23899061999,100.29001638000045,53395.170560880004 2025-07-06,15:26:47.000,187,10988592,12685,0,1751815606,13017.272672169995,100.32526203000452,53395.21947072 2025-07-06,15:26:48.000,187,10988575,12885,0,1751815607,13017.27940847999,100.3464094200026,53395.191522240006 2025-07-06,15:26:49.000,187,10988609,12525,0,1751815608,13017.32656265,100.31821289999789,53395.2474192 2025-07-06,15:26:50.000,187,10988521,12805,0,1751815609,13017.36698051,100.36050768000132,53395.27536768 2025-07-06,15:26:51.000,187,10988563,12885,0,1751815610,13017.434343609995,100.35345855000196,53395.29632904 2025-07-06,15:26:52.000,187,10988570,12805,0,1751815611,13017.494970399996,100.40985159000411,53395.3172904 2025-07-06,15:26:53.000,187,10988569,12885,0,1751815612,13017.535388259996,100.37460594000004,53395.33126464001 2025-07-06,15:26:54.000,187,10988583,12925,0,1751815613,13017.562333499991,100.38870419999876,53395.34523888 2025-07-06,15:26:55.000,187,10988560,13045,0,1751815614,13017.596015049996,100.3816550699994,53395.36620024 2025-07-06,15:26:56.000,187,10988547,12525,0,1751815615,13017.575806119996,100.37460594000004,53395.40113584001 2025-07-06,15:26:57.000,187,10988550,13045,0,1751815616,13017.616223979996,100.43099898000219,53395.39414872 2025-07-06,15:26:58.000,187,10988574,12765,0,1751815617,13017.596015049996,100.4450972400009,53395.4220972 2025-07-06,15:26:59.000,187,10988567,12685,0,1751815618,13017.54886088,100.43099898000219,53395.51292976 2025-07-06,15:27:00.000,187,10988547,12965,0,1751815619,13017.50844302,100.45919549999962,53395.51991688001 2025-07-06,15:27:01.000,187,10988543,12925,0,1751815620,13017.474761469995,100.4450972400009,53395.54087824 2025-07-06,15:27:02.000,187,10988546,12645,0,1751815621,13017.44107991999,100.4803428899977,53395.58978808 2025-07-06,15:27:03.000,187,10988538,12845,0,1751815622,13017.414134679995,100.45214637000026,53395.61773656001 2025-07-06,15:27:04.000,187,10988535,12565,0,1751815623,13017.4276073,100.50149028000305,53395.624723680005 2025-07-06,15:27:05.000,187,10988561,12765,0,1751815624,13017.40066205999,100.52968680000049,53395.65965928 2025-07-06,15:27:06.000,187,10988548,12605,0,1751815625,13017.393925749995,100.57198158000392,53395.72254336 2025-07-06,15:27:07.000,187,10988534,12765,0,1751815626,13017.40066205999,100.57198158000392,53395.68760776001 2025-07-06,15:27:08.000,187,10988602,12725,0,1751815627,13017.393925749995,100.60722723000072,53395.71555624001 2025-07-06,15:27:09.000,187,10988610,12765,0,1751815628,13017.46802516,100.593128970002,53395.70856912 2025-07-06,15:27:10.000,187,10988515,12925,0,1751815629,13017.414134679995,100.62132548999944,53395.75747896 2025-07-06,15:27:11.000,187,10988597,12805,0,1751815630,13017.40739837,100.60722723000072,53395.73651760001 2025-07-06,15:27:12.000,187,10988577,12725,0,1751815631,13017.393925749995,100.60722723000072,53395.76446608001 2025-07-06,15:27:13.000,187,10988511,13005,0,1751815632,13017.34003526999,100.61427636000008,53395.79940168 2025-07-06,15:27:14.000,187,10988501,12925,0,1751815633,13017.292881099995,100.6283746199988,53395.80638880001 2025-07-06,15:27:15.000,187,10988564,12805,0,1751815634,13017.212045379994,100.64952201000415,53395.77844032 2025-07-06,15:27:16.000,187,10988541,12805,0,1751815635,13017.151418589994,100.67066940000223,53395.82036304 2025-07-06,15:27:17.000,187,10988588,12805,0,1751815636,13017.111000729994,100.67771853000158,53395.79940168 2025-07-06,15:27:18.000,187,10988619,12845,0,1751815637,13017.003219769998,100.70591504999902,53395.862285760006 2025-07-06,15:27:19.000,187,10988530,12565,0,1751815638,13016.962801909998,100.71296417999838,53395.792414560005 2025-07-06,15:27:20.000,187,10988541,12965,0,1751815639,13016.895438809988,100.77640634999989,53395.80638880001 2025-07-06,15:27:21.000,187,10988554,12605,0,1751815640,13016.868493569993,100.78345547999925,53395.76446608001 2025-07-06,15:27:22.000,187,10988584,12965,0,1751815641,13016.875229879988,100.79755373999797,53395.81337592001 2025-07-06,15:27:23.000,187,10988571,13045,0,1751815642,13016.855020950003,100.79755373999797,53395.82735016 2025-07-06,15:27:24.000,187,10988549,12805,0,1751815643,13016.888702499993,100.8046028700046,53395.86927288 2025-07-06,15:27:25.000,187,10988527,12925,0,1751815644,13016.841548329998,100.8046028700046,53395.80638880001 2025-07-06,15:27:26.000,187,10988618,12885,0,1751815645,13016.888702499993,100.7905046099986,53395.88324712001 2025-07-06,15:27:27.000,187,10988554,12925,0,1751815646,13016.881966189998,100.7905046099986,53395.84831152 2025-07-06,15:27:28.000,187,10988579,12845,0,1751815647,13016.834812020003,100.81165200000396,53395.82735016 2025-07-06,15:27:29.000,187,10988588,12725,0,1751815648,13016.834812020003,100.82575026000268,53395.77844032 2025-07-06,15:27:30.000,187,10988558,12765,0,1751815649,13016.801130469998,100.87509416999819,53395.78542744001 2025-07-06,15:27:31.000,187,10988603,12685,0,1751815650,13016.780921539998,100.84689765000076,53395.82735016 2025-07-06,15:27:32.000,187,10988580,12565,0,1751815651,13016.774185230002,100.86099590999947,53395.82735016 2025-07-06,15:27:33.000,187,10988530,12605,0,1751815652,13016.727031059992,100.89624156000355,53395.82036304 2025-07-06,15:27:34.000,187,10988571,12885,0,1751815653,13016.666404269992,100.91033982000226,53395.841324400004 2025-07-06,15:27:35.000,187,10988561,12765,0,1751815654,13016.625986409992,100.99492938000185,53395.841324400004 2025-07-06,15:27:36.000,187,10988545,12725,0,1751815655,13016.619250099997,100.95263459999842,53395.87626 2025-07-06,15:27:37.000,187,10988556,12845,0,1751815656,13016.551887000001,101.037224159998,53395.81337592001 2025-07-06,15:27:38.000,187,10988582,12765,0,1751815657,13016.545150689992,101.02312589999929,53395.82036304 2025-07-06,15:27:39.000,187,10988558,12725,0,1751815658,13016.531678070001,101.09361720000015,53395.82036304 2025-07-06,15:27:40.000,187,10988559,12725,0,1751815659,13016.538414379997,101.0865680700008,53395.84831152 2025-07-06,15:27:41.000,187,10988549,12765,0,1751815660,13016.551887000001,101.07951894000144,53395.81337592001 2025-07-06,15:27:42.000,187,10988559,12805,0,1751815661,13016.531678070001,101.09361720000015,53395.83433728001 2025-07-06,15:27:43.000,187,10988531,12805,0,1751815662,13016.511469140001,101.12886285000423,53395.83433728001 2025-07-06,15:27:44.000,187,10988576,12725,0,1751815663,13016.524941759992,101.11476458999823,53395.80638880001 2025-07-06,15:27:45.000,187,10988550,12765,0,1751815664,13016.518205449996,101.12181372000487,53395.82036304 2025-07-06,15:27:46.000,187,10988552,12765,0,1751815665,13016.504732829992,101.13591198000358,53395.841324400004 2025-07-06,15:27:47.000,187,10988562,12565,0,1751815666,13016.497996519996,101.12886285000423,53395.87626 2025-07-06,15:27:48.000,187,10988572,12805,0,1751815667,13016.437369729996,101.12181372000487,53395.88324712001 2025-07-06,15:27:49.000,187,10988565,12805,0,1751815668,13016.423897109991,101.1500102400023,53395.92516984 2025-07-06,15:27:50.000,187,10988523,12725,0,1751815669,13016.417160799996,101.17115763000038,53395.86927288 2025-07-06,15:27:51.000,187,10988622,12965,0,1751815670,13016.396951869996,101.14296111000294,53395.87626 2025-07-06,15:27:52.000,187,10988506,12765,0,1751815671,13016.37000663,101.10771545999887,53395.84831152 2025-07-06,15:27:53.000,187,10988565,12725,0,1751815672,13016.383479249991,101.12181372000487,53395.86927288 2025-07-06,15:27:54.000,187,10988547,12845,0,1751815673,13016.356534009996,101.14296111000294,53395.88324712001 2025-07-06,15:27:55.000,187,10988547,12645,0,1751815674,13016.316116149996,101.1500102400023,53395.87626 2025-07-06,15:27:56.000,187,10988580,12845,0,1751815675,13016.30937984,101.17820675999974,53395.911195600005 2025-07-06,15:27:57.000,187,10988586,12805,0,1751815676,13016.316116149996,101.19230501999846,53395.93914408 2025-07-06,15:27:58.000,187,10988565,12765,0,1751815677,13016.28243459999,101.23459980000189,53395.85529864001 2025-07-06,15:27:59.000,187,10988538,12765,0,1751815678,13016.28917091,101.2486980600006,53395.87626 2025-07-06,15:28:00.000,187,10988519,12725,0,1751815679,13016.30264352999,101.26279631999932,53395.89023424 2025-07-06,15:28:01.000,187,10988565,12645,0,1751815680,13016.26222566999,101.25574718999997,53395.86927288 2025-07-06,15:28:02.000,187,10988553,13045,0,1751815681,13016.24201673999,101.29099284000404,53395.85529864001 2025-07-06,15:28:03.000,187,10988523,12805,0,1751815682,13016.26896198,101.29099284000404,53395.89023424 2025-07-06,15:28:04.000,187,10988562,12685,0,1751815683,13016.24875305,101.30509110000276,53395.911195600005 2025-07-06,15:28:05.000,187,10988574,12965,0,1751815684,13016.24201673999,101.34738587999891,53395.92516984 2025-07-06,15:28:06.000,187,10988579,13045,0,1751815685,13016.275698289995,101.33328762000019,53395.89722136 2025-07-06,15:28:07.000,187,10988572,12525,0,1751815686,13016.22854412,101.31214023000211,53395.87626 2025-07-06,15:28:08.000,187,10988554,13245,0,1751815687,13016.24201673999,101.34738587999891,53395.88324712001 2025-07-06,15:28:09.000,187,10988527,12805,0,1751815688,13016.235280429995,101.34738587999891,53395.93215696001 2025-07-06,15:28:10.000,187,10988560,12605,0,1751815689,13016.22854412,101.36853327000426,53395.93215696001 2025-07-06,15:28:11.000,187,10988580,12685,0,1751815690,13016.20159887999,101.36853327000426,53395.88324712001 2025-07-06,15:28:12.000,187,10988548,12805,0,1751815691,13016.20159887999,101.41082805000042,53395.86927288 2025-07-06,15:28:13.000,187,10988598,12765,0,1751815692,13016.154444709995,101.41787717999978,53395.85529864001 2025-07-06,15:28:14.000,187,10988581,12805,0,1751815693,13016.08034529999,101.4319754399985,53395.87626 2025-07-06,15:28:15.000,187,10988581,12925,0,1751815694,13016.06687268,101.44607370000449,53395.85529864001 2025-07-06,15:28:16.000,187,10988552,13045,0,1751815695,13016.073608989995,101.43902456999785,53395.82036304 2025-07-06,15:28:17.000,187,10988542,12925,0,1751815696,13016.06013636999,101.44607370000449,53395.85529864001 2025-07-06,15:28:18.000,187,10988565,12565,0,1751815697,13016.06013636999,101.46722109000257,53395.85529864001 2025-07-06,15:28:19.000,187,10988554,12605,0,1751815698,13016.08034529999,101.48836848000064,53395.841324400004 2025-07-06,15:28:20.000,187,10988555,12725,0,1751815699,13016.12076315999,101.49541761,53395.87626 2025-07-06,15:28:21.000,187,10988509,12965,0,1751815700,13016.16791733,101.53771239000343,53395.85529864001 2025-07-06,15:28:22.000,187,10988516,12605,0,1751815701,13016.16118101999,101.53771239000343,53395.85529864001 2025-07-06,15:28:23.000,187,10988556,12605,0,1751815702,13016.16118101999,101.53066326000408,53395.82735016 2025-07-06,15:28:24.000,187,10988494,12845,0,1751815703,13016.194862569995,101.5447615200028,53395.79940168 2025-07-06,15:28:25.000,187,10988550,12645,0,1751815704,13016.174653639995,101.58000716999959,53395.82036304 2025-07-06,15:28:26.000,187,10988562,12725,0,1751815705,13016.20833519,101.57295804000023,53395.83433728001 2025-07-06,15:28:27.000,187,10988550,12725,0,1751815706,13016.174653639995,101.52361413000472,53395.841324400004 2025-07-06,15:28:28.000,187,10988589,12765,0,1751815707,13016.1477084,101.55885978000151,53395.79940168 2025-07-06,15:28:29.000,187,10988537,12925,0,1751815708,13016.08034529999,101.59410542999831,53395.76446608001 2025-07-06,15:28:30.000,187,10988560,12845,0,1751815709,13016.033191129995,101.55181065000215,53395.77844032 2025-07-06,15:28:31.000,187,10988540,12885,0,1751815710,13015.97930064999,101.55885978000151,53395.83433728001 2025-07-06,15:28:32.000,187,10988555,13165,0,1751815711,13015.925410169999,101.57295804000023,53395.7714532 2025-07-06,15:28:33.000,187,10988597,12765,0,1751815712,13015.884992309999,101.57295804000023,53395.73651760001 2025-07-06,15:28:34.000,187,10988590,12685,0,1751815713,13015.89846492999,101.60115455999767,53395.694594880006 2025-07-06,15:28:35.000,187,10988513,12805,0,1751815714,13015.871519689994,101.57295804000023,53395.72254336 2025-07-06,15:28:36.000,187,10988521,13045,0,1751815715,13015.884992309999,101.57295804000023,53395.694594880006 2025-07-06,15:28:37.000,187,10988542,12845,0,1751815716,13015.871519689994,101.57295804000023,53395.694594880006 2025-07-06,15:28:38.000,187,10988558,12885,0,1751815717,13015.89846492999,101.57295804000023,53395.68760776001 2025-07-06,15:28:39.000,187,10988558,12845,0,1751815718,13015.89846492999,101.56590891000087,53395.7714532 2025-07-06,15:28:40.000,187,10988545,13085,0,1751815719,13015.905201239999,101.50951586999872,53395.68760776001 2025-07-06,15:28:41.000,187,10988566,13005,0,1751815720,13015.905201239999,101.5447615200028,53395.694594880006 2025-07-06,15:28:42.000,187,10988603,12845,0,1751815721,13015.93888278999,101.49541761,53395.70856912 2025-07-06,15:28:43.000,187,10988563,12885,0,1751815722,13015.95909171999,101.51656499999808,53395.65267216 2025-07-06,15:28:44.000,187,10988585,12965,0,1751815723,13016.01971850999,101.46017196000321,53395.63869792001 2025-07-06,15:28:45.000,187,10988557,13005,0,1751815724,13016.06013636999,101.44607370000449,53395.63869792001 2025-07-06,15:28:46.000,187,10988568,12925,0,1751815725,13016.08708161,101.38968066000234,53395.61773656001 2025-07-06,15:28:47.000,187,10988586,12845,0,1751815726,13016.10055422999,101.35443500999827,53395.6317108 2025-07-06,15:28:48.000,187,10988570,12605,0,1751815727,13016.134235779995,101.32623849000083,53395.56882672001 2025-07-06,15:28:49.000,187,10988539,12645,0,1751815728,13016.1477084,101.33328762000019,53395.61773656001 2025-07-06,15:28:50.000,187,10988521,12645,0,1751815729,13016.1477084,101.26984544999868,53395.58978808 2025-07-06,15:28:51.000,187,10988568,12765,0,1751815730,13016.14097208999,101.27689457999804,53395.58280096 2025-07-06,15:28:52.000,187,10988550,12925,0,1751815731,13016.1477084,101.23459980000189,53395.5618396 2025-07-06,15:28:53.000,187,10988499,13245,0,1751815732,13016.134235779995,101.21345241000381,53395.54786536001 2025-07-06,15:28:54.000,187,10988566,12725,0,1751815733,13016.12076315999,101.19230501999846,53395.59677520001 2025-07-06,15:28:55.000,187,10988590,12805,0,1751815734,13016.18812626,101.15705937000166,53395.58280096 2025-07-06,15:28:56.000,187,10988555,12845,0,1751815735,13016.174653639995,101.13591198000358,53395.53389112 2025-07-06,15:28:57.000,187,10988550,12605,0,1751815736,13016.20159887999,101.04427329000464,53395.505942640004 2025-07-06,15:28:58.000,187,10988607,12765,0,1751815737,13016.20833519,101.02312589999929,53395.56882672001 2025-07-06,15:28:59.000,187,10988558,12925,0,1751815738,13016.26896198,100.96673286000441,53395.54786536001 2025-07-06,15:29:00.000,187,10988510,13005,0,1751815739,13016.316116149996,100.91738895000162,53395.55485248 2025-07-06,15:29:01.000,187,10988588,12965,0,1751815740,13016.37000663,100.86804503999883,53395.49895552001 2025-07-06,15:29:02.000,187,10988553,12965,0,1751815741,13016.41042449,100.82575026000268,53395.505942640004 2025-07-06,15:29:03.000,187,10988558,12525,0,1751815742,13016.430633420001,100.81165200000396,53395.44305856 2025-07-06,15:29:04.000,187,10988572,12685,0,1751815743,13016.457578659996,100.75525896000181,53395.47100704001 2025-07-06,15:29:05.000,187,10988555,12725,0,1751815744,13016.477787589996,100.70591504999902,53395.47100704001 2025-07-06,15:29:06.000,187,10988538,13045,0,1751815745,13016.531678070001,100.67066940000223,53395.45004568001 2025-07-06,15:29:07.000,187,10988514,12725,0,1751815746,13016.558623309997,100.68476766000094,53395.43607144 2025-07-06,15:29:08.000,187,10988555,12925,0,1751815747,13016.572095930002,100.63542374999815,53395.48498128 2025-07-06,15:29:09.000,187,10988524,12725,0,1751815748,13016.558623309997,100.64247288000479,53395.47100704001 2025-07-06,15:29:10.000,187,10988528,12685,0,1751815749,13016.572095930002,100.60017810000136,53395.47100704001 2025-07-06,15:29:11.000,187,10988558,12805,0,1751815750,13016.558623309997,100.64952201000415,53395.46401992 2025-07-06,15:29:12.000,187,10988526,13045,0,1751815751,13016.538414379997,100.66362027000287,53395.43607144 2025-07-06,15:29:13.000,187,10988583,13005,0,1751815752,13016.531678070001,100.67066940000223,53395.47100704001 2025-07-06,15:29:14.000,187,10988554,12845,0,1751815753,13016.558623309997,100.67771853000158,53395.45004568001 2025-07-06,15:29:15.000,187,10988581,12765,0,1751815754,13016.619250099997,100.66362027000287,53395.48498128 2025-07-06,15:29:16.000,187,10988529,12845,0,1751815755,13016.639459029997,100.66362027000287,53395.45004568001 2025-07-06,15:29:17.000,187,10988632,12685,0,1751815756,13016.679876889997,100.67066940000223,53395.40113584001 2025-07-06,15:29:18.000,187,10988569,12845,0,1751815757,13016.713558440002,100.68476766000094,53395.47100704001 2025-07-06,15:29:19.000,187,10988571,12605,0,1751815758,13016.720294749997,100.67771853000158,53395.46401992 2025-07-06,15:29:20.000,187,10988649,12885,0,1751815759,13016.753976300002,100.70591504999902,53395.457032800005 2025-07-06,15:29:21.000,187,10988565,12645,0,1751815760,13016.753976300002,100.70591504999902,53395.40113584001 2025-07-06,15:29:22.000,187,10988534,12845,0,1751815761,13016.794394160002,100.70591504999902,53395.408122960005 2025-07-06,15:29:23.000,187,10988564,12765,0,1751815762,13016.794394160002,100.6918167900003,53395.3871616 2025-07-06,15:29:24.000,187,10988579,12685,0,1751815763,13016.828075709993,100.66362027000287,53395.41511008 2025-07-06,15:29:25.000,187,10988556,12965,0,1751815764,13016.807866779993,100.64952201000415,53395.408122960005 2025-07-06,15:29:26.000,187,10988556,12885,0,1751815765,13016.787657849993,100.593128970002,53395.36620024 2025-07-06,15:29:27.000,187,10988563,12725,0,1751815766,13016.753976300002,100.61427636000008,53395.4220972 2025-07-06,15:29:28.000,187,10988572,12845,0,1751815767,13016.747239989993,100.57903071000328,53395.44305856 2025-07-06,15:29:29.000,187,10988547,12805,0,1751815768,13016.760712609997,100.52263767000113,53395.4220972 2025-07-06,15:29:30.000,187,10988573,12605,0,1751815769,13016.774185230002,100.4944411500037,53395.34523888 2025-07-06,15:29:31.000,187,10988611,12765,0,1751815770,13016.767448919993,100.46624462999898,53395.38017448001 2025-07-06,15:29:32.000,187,10988525,12525,0,1751815771,13016.767448919993,100.41690072000347,53395.39414872 2025-07-06,15:29:33.000,187,10988567,12645,0,1751815772,13016.767448919993,100.42394985000283,53395.408122960005 2025-07-06,15:29:34.000,187,10988560,12685,0,1751815773,13016.807866779993,100.43099898000219,53395.338251760004 2025-07-06,15:29:35.000,187,10988590,12765,0,1751815774,13016.780921539998,100.35345855000196,53395.338251760004 2025-07-06,15:29:36.000,187,10988605,12845,0,1751815775,13016.807866779993,100.36050768000132,53395.29632904 2025-07-06,15:29:37.000,187,10988628,12725,0,1751815776,13016.855020950003,100.3464094200026,53395.30331616001 2025-07-06,15:29:38.000,187,10988614,12845,0,1751815777,13016.888702499993,100.31821289999789,53395.34523888 2025-07-06,15:29:39.000,187,10988568,12845,0,1751815778,13016.875229879988,100.3464094200026,53395.28235480001 2025-07-06,15:29:40.000,187,10988594,13045,0,1751815779,13016.929120359993,100.36050768000132,53395.338251760004 2025-07-06,15:29:41.000,187,10988619,12885,0,1751815780,13016.922384049998,100.33231116000388,53395.240432080005 2025-07-06,15:29:42.000,187,10988582,12645,0,1751815781,13016.895438809988,100.36755681000068,53395.289341920005 2025-07-06,15:29:43.000,187,10988594,13045,0,1751815782,13016.915647739988,100.35345855000196,53395.27536768 2025-07-06,15:29:44.000,187,10988612,12645,0,1751815783,13016.895438809988,100.35345855000196,53395.19850936 2025-07-06,15:29:45.000,187,10988554,12725,0,1751815784,13016.881966189998,100.33936029000324,53395.29632904 2025-07-06,15:29:46.000,187,10988571,12925,0,1751815785,13016.915647739988,100.33936029000324,53395.2474192 2025-07-06,15:29:47.000,187,10988573,12965,0,1751815786,13016.908911429993,100.31821289999789,53395.21947072 2025-07-06,15:29:48.000,187,10988571,12645,0,1751815787,13016.949329289993,100.29706550999981,53395.26139344001 2025-07-06,15:29:49.000,187,10988624,12805,0,1751815788,13017.009956079994,100.26886899000237,53395.240432080005 2025-07-06,15:29:50.000,187,10988595,12405,0,1751815789,13017.016692389989,100.2477216000043,53395.26139344001 2025-07-06,15:29:51.000,187,10988558,12765,0,1751815790,13017.077319179989,100.18427943000279,53395.240432080005 2025-07-06,15:29:52.000,187,10988500,13045,0,1751815791,13017.144682279999,100.14198464999936,53395.19850936 2025-07-06,15:29:53.000,187,10988578,12965,0,1751815792,13017.18510014,100.12083726000128,53395.240432080005 2025-07-06,15:29:54.000,187,10988579,12965,0,1751815793,13017.19857275999,100.11378813000192,53395.21947072 2025-07-06,15:29:55.000,187,10988562,12565,0,1751815794,13017.21878168999,100.12083726000128,53395.191522240006 2025-07-06,15:29:56.000,187,10988572,12765,0,1751815795,13017.272672169995,100.12788639000064,53395.22645784 2025-07-06,15:29:57.000,187,10988553,12805,0,1751815796,13017.31982633999,100.08559161000449,53395.170560880004 2025-07-06,15:29:58.000,187,10988596,12965,0,1751815797,13017.353507889995,100.0996898700032,53395.19850936 2025-07-06,15:29:59.000,187,10988573,12965,0,1751815798,13017.353507889995,100.07854247999785,53395.19850936 2025-07-06,15:30:00.000,187,10988576,12925,0,1751815799,13017.40739837,100.06444421999913,53395.21947072 2025-07-06,15:30:01.000,187,10988567,12965,0,1751815800,13017.42087098999,100.0362477000017,53395.15658664 2025-07-06,15:30:02.000,187,10988566,13085,0,1751815801,13017.434343609995,100.0010020500049,53395.2474192 2025-07-06,15:30:03.000,187,10988545,12885,0,1751815802,13017.44781623,99.95165814000211,53395.22645784 2025-07-06,15:30:04.000,187,10988539,12925,0,1751815803,13017.44781623,99.92346162000467,53395.21248360001 2025-07-06,15:30:05.000,187,10988583,12965,0,1751815804,13017.44781623,99.87411771000188,53395.22645784 2025-07-06,15:30:06.000,187,10988594,13205,0,1751815805,13017.44107991999,99.8247737999991,53395.2474192 2025-07-06,15:30:07.000,187,10988544,12685,0,1751815806,13017.414134679995,99.78247902000294,53395.16357376001 2025-07-06,15:30:08.000,187,10988553,12765,0,1751815807,13017.4276073,99.76133163000486,53395.21248360001 2025-07-06,15:30:09.000,187,10988627,12805,0,1751815808,13017.454552539995,99.71903685000143,53395.21947072 2025-07-06,15:30:10.000,187,10988527,12885,0,1751815809,13017.44107991999,99.65559467999992,53395.27536768 2025-07-06,15:30:11.000,187,10988598,12765,0,1751815810,13017.434343609995,99.66264380999928,53395.191522240006 2025-07-06,15:30:12.000,187,10988523,12805,0,1751815811,13017.4276073,99.66969293999864,53395.240432080005 2025-07-06,15:30:13.000,187,10988576,12805,0,1751815812,13017.46802516,99.66969293999864,53395.28235480001 2025-07-06,15:30:14.000,187,10988571,12565,0,1751815813,13017.46802516,99.62034903000313,53395.28235480001 2025-07-06,15:30:15.000,187,10988569,12925,0,1751815814,13017.44107991999,99.62034903000313,53395.20549648 2025-07-06,15:30:16.000,187,10988564,12965,0,1751815815,13017.48149777999,99.64854555000056,53395.240432080005 2025-07-06,15:30:17.000,187,10988580,12965,0,1751815816,13017.46128884999,99.66969293999864,53395.289341920005 2025-07-06,15:30:18.000,187,10988551,12805,0,1751815817,13017.494970399996,99.64854555000056,53395.26139344001 2025-07-06,15:30:19.000,187,10988534,12725,0,1751815818,13017.42087098999,99.65559467999992,53395.25440632 2025-07-06,15:30:20.000,187,10988566,12605,0,1751815819,13017.44107991999,99.66969293999864,53395.29632904 2025-07-06,15:30:21.000,187,10988571,12765,0,1751815820,13017.434343609995,99.6414964200012,53395.29632904 2025-07-06,15:30:22.000,187,10988533,12885,0,1751815821,13017.454552539995,99.63444729000184,53395.27536768 2025-07-06,15:30:23.000,187,10988578,12725,0,1751815822,13017.474761469995,99.62034903000313,53395.2474192 2025-07-06,15:30:24.000,187,10988558,12925,0,1751815823,13017.46802516,99.61329990000377,53395.26838056 2025-07-06,15:30:25.000,187,10988585,12805,0,1751815824,13017.52865195,99.5428086000029,53395.34523888 2025-07-06,15:30:26.000,187,10988586,12565,0,1751815825,13017.535388259996,99.48641556000075,53395.26139344001 2025-07-06,15:30:27.000,187,10988544,12725,0,1751815826,13017.555597189996,99.46526817000267,53395.310303280006 2025-07-06,15:30:28.000,187,10988584,12725,0,1751815827,13017.58927874,99.3947768700018,53395.34523888 2025-07-06,15:30:29.000,187,10988574,12565,0,1751815828,13017.60948767,99.35248208999838,53395.3172904 2025-07-06,15:30:30.000,187,10988583,12565,0,1751815829,13017.582542429991,99.28199079000478,53395.33126464001 2025-07-06,15:30:31.000,187,10988561,12605,0,1751815830,13017.596015049996,99.20445036000456,53395.30331616001 2025-07-06,15:30:32.000,187,10988610,12645,0,1751815831,13017.52191563999,99.16920471000049,53395.3172904 2025-07-06,15:30:33.000,187,10988575,13125,0,1751815832,13017.515179329996,99.14100819000305,53395.3871616 2025-07-06,15:30:34.000,187,10988512,12565,0,1751815833,13017.48149777999,99.10576253999898,53395.359213120006 2025-07-06,15:30:35.000,187,10988537,12485,0,1751815834,13017.474761469995,99.0846151500009,53395.34523888 2025-07-06,15:30:36.000,187,10988586,12965,0,1751815835,13017.454552539995,99.10576253999898,53395.359213120006 2025-07-06,15:30:47.000,187,10988572,12805,0,1751815846,13017.54886088,99.41592425999988,53395.42908432001 2025-07-06,15:30:48.000,187,10988597,12805,0,1751815847,13017.56906981,99.48641556000075,53395.43607144 2025-07-06,15:30:49.000,187,10988584,12565,0,1751815848,13017.6296966,99.48641556000075,53395.39414872 2025-07-06,15:30:50.000,187,10988561,12805,0,1751815849,13017.649905530001,99.46526817000267,53395.46401992 2025-07-06,15:30:51.000,187,10988537,12685,0,1751815850,13017.670114460001,99.49346469000011,53395.46401992 2025-07-06,15:30:52.000,187,10988595,12845,0,1751815851,13017.710532320001,99.47936643000139,53395.457032800005 2025-07-06,15:30:53.000,187,10988574,12965,0,1751815852,13017.730741250001,99.50051381999947,53395.4919684 2025-07-06,15:30:54.000,187,10988544,12965,0,1751815853,13017.737477559996,99.5428086000029,53395.48498128 2025-07-06,15:30:55.000,187,10988623,12925,0,1751815854,13017.777895419997,99.5428086000029,53395.477994160006 2025-07-06,15:30:56.000,187,10988544,12805,0,1751815855,13017.818313279997,99.57100512000034,53395.56882672001 2025-07-06,15:30:57.000,187,10988592,12805,0,1751815856,13017.831785900002,99.61329990000377,53395.51991688001 2025-07-06,15:30:58.000,187,10988555,12805,0,1751815857,13017.831785900002,99.59920163999777,53395.56882672001 2025-07-06,15:30:59.000,187,10988565,13005,0,1751815858,13017.858731139997,99.66969293999864,53395.645685040006 2025-07-06,15:31:00.000,187,10988584,12925,0,1751815859,13017.878940069997,99.676742069998,53395.58280096 2025-07-06,15:31:01.000,187,10988539,12605,0,1751815860,13017.872203760002,99.676742069998,53395.58978808 2025-07-06,15:31:02.000,187,10988556,12725,0,1751815861,13017.912621620002,99.68379120000463,53395.61074944 2025-07-06,15:31:03.000,187,10988579,12925,0,1751815862,13017.838522209997,99.676742069998,53395.58978808 2025-07-06,15:31:04.000,187,10988544,12805,0,1751815863,13017.851994830002,99.72608598000079,53395.645685040006 2025-07-06,15:31:05.000,187,10988517,12965,0,1751815864,13017.831785900002,99.71198772000207,53395.65965928 2025-07-06,15:31:06.000,187,10988578,12845,0,1751815865,13017.872203760002,99.71903685000143,53395.65267216 2025-07-06,15:31:07.000,187,10988550,13005,0,1751815866,13017.878940069997,99.74723336999887,53395.701582 2025-07-06,15:31:08.000,187,10988503,12725,0,1751815867,13017.858731139997,99.70493859000271,53395.72953048 2025-07-06,15:31:09.000,187,10988559,12685,0,1751815868,13017.966512099993,99.74018423999951,53395.73651760001 2025-07-06,15:31:10.000,187,10988531,12765,0,1751815869,13018.000193649998,99.71903685000143,53395.72953048 2025-07-06,15:31:11.000,187,10988533,12525,0,1751815870,13018.027138889993,99.71198772000207,53395.7714532 2025-07-06,15:31:12.000,187,10988536,12925,0,1751815871,13018.067556749993,99.66969293999864,53395.77844032 2025-07-06,15:31:13.000,187,10988516,12845,0,1751815872,13018.161865089998,99.68379120000463,53395.82735016 2025-07-06,15:31:14.000,187,10988547,12965,0,1751815873,13018.229228189994,99.62739816000249,53395.86927288 2025-07-06,15:31:15.000,187,10988544,12645,0,1751815874,13018.269646049994,99.64854555000056,53395.90420848001 2025-07-06,15:31:16.000,187,10988516,12685,0,1751815875,13018.289854979994,99.66969293999864,53395.89722136 2025-07-06,15:31:17.000,187,10988502,12605,0,1751815876,13018.343745459999,99.69788946000335,53395.89722136 2025-07-06,15:31:18.000,187,10988556,12885,0,1751815877,13018.35721807999,99.68379120000463,53395.92516984 2025-07-06,15:31:19.000,187,10988582,12725,0,1751815878,13018.41784486999,99.70493859000271,53395.97407968001 2025-07-06,15:31:20.000,187,10988518,12765,0,1751815879,13018.491944279995,99.68379120000463,53396.009015280004 2025-07-06,15:31:21.000,187,10988509,12605,0,1751815880,13018.46499904,99.71903685000143,53396.00202816001 2025-07-06,15:31:22.000,187,10988533,12645,0,1751815881,13018.48520797,99.77542989000358,53396.03696376 2025-07-06,15:31:23.000,187,10988548,12925,0,1751815882,13018.48520797,99.79657728000166,53396.09984784001 2025-07-06,15:31:24.000,187,10988500,12965,0,1751815883,13018.48520797,99.81772466999973,53396.0858736 2025-07-06,15:31:25.000,187,10988525,13445,0,1751815884,13018.471735349995,99.89526509999996,53396.09984784001 2025-07-06,15:31:26.000,187,10988574,12645,0,1751815885,13018.46499904,99.91641248999804,53396.14177056001 2025-07-06,15:31:27.000,187,10988525,12605,0,1751815886,13018.471735349995,99.95870727000147,53396.1557448 2025-07-06,15:31:28.000,187,10988545,12605,0,1751815887,13018.46499904,99.97985465999955,53396.20465464 2025-07-06,15:31:29.000,187,10988563,12965,0,1751815888,13018.43805379999,100.01510031000362,53396.20465464 2025-07-06,15:31:30.000,187,10988520,12605,0,1751815889,13018.390899629994,100.0362477000017,53396.14875768001 2025-07-06,15:31:31.000,187,10988579,12965,0,1751815890,13018.370690699994,100.06444421999913,53396.20465464 2025-07-06,15:31:32.000,187,10988568,12965,0,1751815891,13018.323536529999,100.11378813000192,53396.28850008001 2025-07-06,15:31:33.000,187,10988550,12805,0,1751815892,13018.256173429989,100.11378813000192,53396.246577360005 2025-07-06,15:31:34.000,187,10988537,12765,0,1751815893,13018.235964499989,100.11378813000192,53396.30247432 2025-07-06,15:31:35.000,187,10988514,12805,0,1751815894,13018.188810329993,100.14198464999936,53396.28850008001 2025-07-06,15:31:36.000,187,10988523,12805,0,1751815895,13018.222491879998,100.17018117000407,53396.344397040004 2025-07-06,15:31:37.000,187,10988555,12965,0,1751815896,13018.155128779988,100.16313204000471,53396.295487200005 2025-07-06,15:31:38.000,187,10988499,12725,0,1751815897,13018.134919849988,100.19132856000215,53396.295487200005 2025-07-06,15:31:39.000,187,10988562,12725,0,1751815898,13018.087765679993,100.19132856000215,53396.28151296 2025-07-06,15:31:40.000,187,10988493,12805,0,1751815899,13018.114710919988,100.19837769000151,53396.365358400006 2025-07-06,15:31:41.000,187,10988558,12965,0,1751815900,13018.094501989988,100.22657420999894,53396.344397040004 2025-07-06,15:31:42.000,187,10988545,12805,0,1751815901,13018.094501989988,100.26886899000237,53396.31644856001 2025-07-06,15:31:43.000,187,10988565,12765,0,1751815902,13018.081029369998,100.32526203000452,53396.344397040004 2025-07-06,15:31:44.000,187,10988581,12805,0,1751815903,13018.047347819993,100.29001638000045,53396.37933264 2025-07-06,15:31:45.000,187,10988529,12805,0,1751815904,13018.013666270002,100.29001638000045,53396.3304228 2025-07-06,15:31:46.000,187,10988554,13045,0,1751815905,13017.946303169992,100.36050768000132,53396.3304228 2025-07-06,15:31:47.000,187,10988534,12645,0,1751815906,13017.926094239992,100.35345855000196,53396.37234552 2025-07-06,15:31:48.000,187,10988546,12925,0,1751815907,13017.885676379992,100.40985159000411,53396.35837128001 2025-07-06,15:31:49.000,187,10988570,12725,0,1751815908,13017.851994830002,100.41690072000347,53396.33740992001 2025-07-06,15:31:50.000,187,10988561,12845,0,1751815909,13017.872203760002,100.43804811000155,53396.365358400006 2025-07-06,15:31:51.000,187,10988520,12645,0,1751815910,13017.811576970002,100.51558854000177,53396.295487200005 2025-07-06,15:31:52.000,187,10988553,12845,0,1751815911,13017.825049589992,100.593128970002,53396.32343568 2025-07-06,15:31:53.000,187,10988531,13125,0,1751815912,13017.838522209997,100.57903071000328,53396.30247432 2025-07-06,15:31:54.000,187,10988513,12925,0,1751815913,13017.851994830002,100.64952201000415,53396.32343568 2025-07-06,15:31:55.000,187,10988524,12685,0,1751815914,13017.845258519992,100.6565711400035,53396.28850008001 2025-07-06,15:31:56.000,187,10988577,12965,0,1751815915,13017.858731139997,100.6918167900003,53396.39330688 2025-07-06,15:31:57.000,187,10988539,12925,0,1751815916,13017.851994830002,100.71296417999838,53396.39330688 2025-07-06,15:31:58.000,187,10988530,12805,0,1751815917,13017.858731139997,100.71296417999838,53396.38631976001 2025-07-06,15:31:59.000,187,10988535,12725,0,1751815918,13017.831785900002,100.76230809000117,53396.37933264 2025-07-06,15:32:00.000,187,10988563,12885,0,1751815919,13017.811576970002,100.78345547999925,53396.344397040004 2025-07-06,15:32:01.000,187,10988526,12605,0,1751815920,13017.831785900002,100.81870113000332,53396.344397040004 2025-07-06,15:32:02.000,187,10988530,12765,0,1751815921,13017.851994830002,100.86099590999947,53396.35138416 2025-07-06,15:32:03.000,187,10988520,12685,0,1751815922,13017.905885309992,100.88214330000483,53396.35837128001 2025-07-06,15:32:04.000,187,10988559,12885,0,1751815923,13017.946303169992,100.83279939000204,53396.400294 2025-07-06,15:32:05.000,187,10988573,12685,0,1751815924,13017.939566859997,100.86099590999947,53396.38631976001 2025-07-06,15:32:06.000,187,10988601,12725,0,1751815925,13017.986721029993,100.86099590999947,53396.35837128001 2025-07-06,15:32:07.000,187,10988550,12685,0,1751815926,13018.060820439998,100.86099590999947,53396.40728112001 2025-07-06,15:32:08.000,187,10988508,12725,0,1751815927,13018.067556749993,100.8398485200014,53396.37234552 2025-07-06,15:32:09.000,187,10988538,12845,0,1751815928,13018.094501989988,100.86099590999947,53396.37234552 2025-07-06,15:32:10.000,187,10988547,13125,0,1751815929,13018.094501989988,100.86804503999883,53396.40728112001 2025-07-06,15:32:11.000,187,10988529,12925,0,1751815930,13018.074293059988,100.86804503999883,53396.39330688 2025-07-06,15:32:12.000,187,10988583,12925,0,1751815931,13018.081029369998,100.88214330000483,53396.38631976001 2025-07-06,15:32:13.000,187,10988521,12805,0,1751815932,13018.067556749993,100.89624156000355,53396.37234552 2025-07-06,15:32:14.000,187,10988531,12725,0,1751815933,13018.060820439998,100.88919243000419,53396.37234552 2025-07-06,15:32:15.000,187,10988525,12685,0,1751815934,13017.993457340002,100.9032906900029,53396.32343568 2025-07-06,15:32:16.000,187,10988541,12645,0,1751815935,13017.966512099993,100.93148721000034,53396.33740992001 2025-07-06,15:32:17.000,187,10988573,12605,0,1751815936,13017.953039480002,100.96673286000441,53396.37933264 2025-07-06,15:32:18.000,187,10988561,12965,0,1751815937,13017.966512099993,100.96673286000441,53396.35837128001 2025-07-06,15:32:19.000,187,10988580,12965,0,1751815938,13017.919357929997,101.00197851000121,53396.33740992001 2025-07-06,15:32:20.000,187,10988537,12685,0,1751815939,13017.932830550002,100.98083112000313,53396.39330688 2025-07-06,15:32:21.000,187,10988522,12765,0,1751815940,13017.932830550002,101.01607676999993,53396.35837128001 2025-07-06,15:32:22.000,187,10988573,12805,0,1751815941,13017.946303169992,101.00197851000121,53396.414268240005 2025-07-06,15:32:23.000,187,10988522,12925,0,1751815942,13017.966512099993,101.037224159998,53396.38631976001 2025-07-06,15:32:24.000,187,10988554,12725,0,1751815943,13017.946303169992,101.01607676999993,53396.365358400006 2025-07-06,15:32:25.000,187,10988551,12725,0,1751815944,13017.959775789997,101.07246981000208,53396.344397040004 2025-07-06,15:32:26.000,187,10988526,12605,0,1751815945,13017.939566859997,101.04427329000464,53396.35837128001 2025-07-06,15:32:27.000,187,10988538,12685,0,1751815946,13017.919357929997,101.051322420004,53396.35138416 2025-07-06,15:32:28.000,187,10988548,12605,0,1751815947,13017.892412690002,101.01607676999993,53396.32343568 2025-07-06,15:32:29.000,187,10988543,12645,0,1751815948,13017.919357929997,101.02312589999929,53396.39330688 2025-07-06,15:32:30.000,187,10988546,12805,0,1751815949,13017.872203760002,101.037224159998,53396.35138416 2025-07-06,15:32:31.000,187,10988549,12885,0,1751815950,13017.798104349997,101.051322420004,53396.31644856001 2025-07-06,15:32:32.000,187,10988582,12805,0,1751815951,13017.737477559996,101.037224159998,53396.30247432 2025-07-06,15:32:33.000,187,10988574,12725,0,1751815952,13017.697059699996,101.07246981000208,53396.28850008001 2025-07-06,15:32:34.000,187,10988556,12925,0,1751815953,13017.710532320001,101.09361720000015,53396.28151296 2025-07-06,15:32:35.000,187,10988552,12885,0,1751815954,13017.676850769996,101.13591198000358,53396.23959024001 2025-07-06,15:32:36.000,187,10988539,12805,0,1751815955,13017.670114460001,101.12886285000423,53396.295487200005 2025-07-06,15:32:37.000,187,10988519,12925,0,1751815956,13017.649905530001,101.17115763000038,53396.25356448 2025-07-06,15:32:38.000,187,10988573,12845,0,1751815957,13017.670114460001,101.22755067000253,53396.26753872001 2025-07-06,15:32:39.000,187,10988605,12765,0,1751815958,13017.643169219991,101.26984544999868,53396.19068040001 2025-07-06,15:32:40.000,187,10988537,12805,0,1751815959,13017.690323390001,101.2980419700034,53396.21862888001 2025-07-06,15:32:41.000,187,10988611,12605,0,1751815960,13017.690323390001,101.2980419700034,53396.23260312 2025-07-06,15:32:42.000,187,10988565,12725,0,1751815961,13017.697059699996,101.34738587999891,53396.19068040001 2025-07-06,15:32:43.000,187,10988520,12805,0,1751815962,13017.710532320001,101.31918936000147,53396.2605516 2025-07-06,15:32:44.000,187,10988524,13005,0,1751815963,13017.710532320001,101.34033674999955,53396.21862888001 2025-07-06,15:32:45.000,187,10988554,12965,0,1751815964,13017.663378149991,101.35443500999827,53396.18369328 2025-07-06,15:32:46.000,187,10988553,12765,0,1751815965,13017.6296966,101.32623849000083,53396.176706160004 2025-07-06,15:32:47.000,187,10988569,12925,0,1751815966,13017.636432909996,101.31918936000147,53396.16971904001 2025-07-06,15:32:48.000,187,10988563,12805,0,1751815967,13017.616223979996,101.31918936000147,53396.21164176 2025-07-06,15:32:49.000,187,10988539,13205,0,1751815968,13017.616223979996,101.30509110000276,53396.19068040001 2025-07-06,15:32:50.000,187,10988565,12845,0,1751815969,13017.602751359991,101.2980419700034,53396.16971904001 2025-07-06,15:32:51.000,187,10988554,12765,0,1751815970,13017.596015049996,101.31918936000147,53396.127796320005 2025-07-06,15:32:52.000,187,10988550,12885,0,1751815971,13017.616223979996,101.33328762000019,53396.0858736 2025-07-06,15:32:53.000,187,10988557,12845,0,1751815972,13017.616223979996,101.30509110000276,53396.127796320005 2025-07-06,15:32:54.000,187,10988533,12645,0,1751815973,13017.596015049996,101.32623849000083,53396.1557448 2025-07-06,15:32:55.000,187,10988546,12685,0,1751815974,13017.58927874,101.38263153000298,53396.12080920001 2025-07-06,15:32:56.000,187,10988554,12845,0,1751815975,13017.60948767,101.35443500999827,53396.09984784001 2025-07-06,15:32:57.000,187,10988601,12645,0,1751815976,13017.676850769996,101.37558240000362,53396.14875768001 2025-07-06,15:32:58.000,187,10988572,12885,0,1751815977,13017.656641839996,101.41082805000042,53396.12080920001 2025-07-06,15:32:59.000,187,10988549,12605,0,1751815978,13017.703796009991,101.4319754399985,53396.0858736 2025-07-06,15:33:00.000,187,10988557,12885,0,1751815979,13017.737477559996,101.41787717999978,53396.078886480005 2025-07-06,15:33:01.000,187,10988557,12925,0,1751815980,13017.744213869992,101.41787717999978,53396.05093800001 2025-07-06,15:33:02.000,187,10988569,12845,0,1751815981,13017.744213869992,101.3967297900017,53396.078886480005 2025-07-06,15:33:03.000,187,10988564,12765,0,1751815982,13017.744213869992,101.35443500999827,53395.98805392 2025-07-06,15:33:04.000,187,10988561,12965,0,1751815983,13017.717268629996,101.34033674999955,53396.009015280004 2025-07-06,15:33:05.000,187,10988557,12725,0,1751815984,13017.737477559996,101.32623849000083,53396.02298952001 2025-07-06,15:33:06.000,187,10988564,13005,0,1751815985,13017.717268629996,101.33328762000019,53396.0160024 2025-07-06,15:33:07.000,187,10988569,12685,0,1751815986,13017.6296966,101.30509110000276,53395.99504104 2025-07-06,15:33:08.000,187,10988517,12525,0,1751815987,13017.56906981,101.26984544999868,53395.98805392 2025-07-06,15:33:09.000,187,10988562,12925,0,1751815988,13017.52191563999,101.30509110000276,53395.98805392 2025-07-06,15:33:10.000,187,10988555,13005,0,1751815989,13017.46802516,101.31918936000147,53395.96709256 2025-07-06,15:33:11.000,187,10988549,12885,0,1751815990,13017.42087098999,101.33328762000019,53395.9461312 2025-07-06,15:33:12.000,187,10988558,12845,0,1751815991,13017.414134679995,101.36853327000426,53395.9461312 2025-07-06,15:33:13.000,187,10988541,12885,0,1751815992,13017.44107991999,101.36853327000426,53395.960105440005 2025-07-06,15:33:14.000,187,10988527,12765,0,1751815993,13017.38718944,101.44607370000449,53395.92516984 2025-07-06,15:33:15.000,187,10988527,12525,0,1751815994,13017.4276073,101.46017196000321,53395.91818272 2025-07-06,15:33:16.000,187,10988554,12885,0,1751815995,13017.46128884999,101.45312283000385,53395.90420848001 2025-07-06,15:33:17.000,187,10988551,12965,0,1751815996,13017.48823409,101.45312283000385,53395.93914408 2025-07-06,15:33:18.000,187,10988526,12805,0,1751815997,13017.48823409,101.46017196000321,53395.90420848001 2025-07-06,15:33:19.000,187,10988557,13005,0,1751815998,13017.50170670999,101.45312283000385,53395.911195600005 2025-07-06,15:33:20.000,187,10988527,12725,0,1751815999,13017.555597189996,101.45312283000385,53395.911195600005 2025-07-06,15:33:21.000,187,10988569,12605,0,1751816000,13017.54886088,101.46722109000257,53395.93215696001 2025-07-06,15:33:22.000,187,10988550,12925,0,1751816001,13017.50170670999,101.47427022000193,53395.92516984 2025-07-06,15:33:23.000,187,10988533,12765,0,1751816002,13017.50170670999,101.50951586999872,53395.87626 2025-07-06,15:33:25.000,187,10988587,12805,0,1751816003,13017.44781623,101.53771239000343,53395.87626 2025-07-06,15:33:26.000,187,10988545,13045,0,1751816004,13017.38045312999,101.55181065000215,53395.88324712001 2025-07-06,15:33:27.000,187,10988580,12725,0,1751816005,13017.36024419999,101.58000716999959,53395.88324712001 2025-07-06,15:33:28.000,187,10988574,12805,0,1751816007,13017.34677158,101.65049847000046,53395.87626 2025-07-06,15:33:29.000,187,10988573,12725,0,1751816008,13017.27940847999,101.63640021000174,53395.77844032 2025-07-06,15:33:30.000,187,10988588,12885,0,1751816009,13017.27940847999,101.65049847000046,53395.82735016 2025-07-06,15:33:31.000,187,10988543,12925,0,1751816010,13017.28614479,101.63640021000174,53395.7714532 2025-07-06,15:33:32.000,187,10988567,12605,0,1751816011,13017.292881099995,101.6434493400011,53395.84831152 2025-07-06,15:33:33.000,187,10988568,12885,0,1751816012,13017.252463239995,101.60115455999767,53395.75747896 2025-07-06,15:33:34.000,187,10988567,12645,0,1751816013,13017.24572693,101.58705629999895,53395.77844032 2025-07-06,15:33:35.000,187,10988560,13045,0,1751816014,13017.252463239995,101.56590891000087,53395.75049184 2025-07-06,15:33:36.000,187,10988565,12885,0,1751816015,13017.252463239995,101.56590891000087,53395.7714532 2025-07-06,15:33:37.000,187,10988567,12685,0,1751816016,13017.26593586,101.51656499999808,53395.75747896 2025-07-06,15:33:38.000,187,10988514,12845,0,1751816017,13017.25919954999,101.52361413000472,53395.76446608001 2025-07-06,15:33:39.000,187,10988623,12965,0,1751816018,13017.23899061999,101.5447615200028,53395.77844032 2025-07-06,15:33:40.000,187,10988572,12685,0,1751816019,13017.23899061999,101.5447615200028,53395.743504720005 2025-07-06,15:33:41.000,187,10988517,13125,0,1751816020,13017.191836449994,101.58000716999959,53395.73651760001 2025-07-06,15:33:42.000,187,10988585,12765,0,1751816021,13017.11773703999,101.5447615200028,53395.701582 2025-07-06,15:33:43.000,187,10988575,12965,0,1751816022,13017.090791799994,101.58000716999959,53395.72953048 2025-07-06,15:33:44.000,187,10988559,12805,0,1751816023,13017.070582869994,101.60115455999767,53395.645685040006 2025-07-06,15:33:45.000,187,10988545,12445,0,1751816024,13017.084055489999,101.62935108000238,53395.673633520004 2025-07-06,15:33:46.000,187,10988556,12845,0,1751816025,13017.097528109989,101.62230195000302,53395.701582 2025-07-06,15:33:47.000,187,10988557,12885,0,1751816026,13017.084055489999,101.6082036900043,53395.66664640001 2025-07-06,15:33:48.000,187,10988545,12765,0,1751816027,13017.11773703999,101.61525282000366,53395.68062064 2025-07-06,15:33:49.000,187,10988587,12805,0,1751816028,13017.097528109989,101.61525282000366,53395.66664640001 2025-07-06,15:33:50.000,187,10988557,12685,0,1751816029,13017.104264419999,101.65049847000046,53395.56882672001 2025-07-06,15:33:51.000,187,10988525,12885,0,1751816030,13017.13794596999,101.62230195000302,53395.624723680005 2025-07-06,15:33:52.000,187,10988573,12605,0,1751816031,13017.124473349999,101.58000716999959,53395.66664640001 2025-07-06,15:33:53.000,187,10988581,13045,0,1751816032,13017.17836382999,101.59410542999831,53395.59677520001 2025-07-06,15:33:54.000,187,10988563,12645,0,1751816033,13017.232254309994,101.58000716999959,53395.65267216 2025-07-06,15:33:55.000,187,10988597,12925,0,1751816034,13017.23899061999,101.62935108000238,53395.65267216 2025-07-06,15:33:56.000,187,10988514,12845,0,1751816035,13017.313090029995,101.55885978000151,53395.65965928 2025-07-06,15:33:57.000,187,10988574,12605,0,1751816036,13017.40066205999,101.55181065000215,53395.65267216 2025-07-06,15:33:58.000,187,10988613,12805,0,1751816037,13017.42087098999,101.55885978000151,53395.63869792001 2025-07-06,15:33:59.000,187,10988538,12765,0,1751816038,13017.474761469995,101.55181065000215,53395.68062064 2025-07-06,15:34:00.000,187,10988582,13085,0,1751816039,13017.515179329996,101.55885978000151,53395.65267216 2025-07-06,15:34:01.000,187,10988487,12765,0,1751816040,13017.555597189996,101.52361413000472,53395.6317108 2025-07-06,15:34:02.000,187,10988575,12765,0,1751816041,13017.60948767,101.55885978000151,53395.63869792001 2025-07-06,15:34:03.000,187,10988556,12685,0,1751816042,13017.60948767,101.62230195000302,53395.56882672001 2025-07-06,15:34:04.000,187,10988557,12765,0,1751816043,13017.622960289991,101.59410542999831,53395.624723680005 2025-07-06,15:34:05.000,187,10988589,12965,0,1751816044,13017.649905530001,101.58000716999959,53395.65965928 2025-07-06,15:34:06.000,187,10988527,12965,0,1751816045,13017.656641839996,101.61525282000366,53395.68062064 2025-07-06,15:34:07.000,187,10988555,12925,0,1751816046,13017.670114460001,101.58705629999895,53395.65267216 2025-07-06,15:34:08.000,187,10988564,12845,0,1751816047,13017.690323390001,101.60115455999767,53395.673633520004 2025-07-06,15:34:09.000,187,10988546,12685,0,1751816048,13017.690323390001,101.60115455999767,53395.673633520004 2025-07-06,15:34:10.000,187,10988566,13045,0,1751816049,13017.697059699996,101.60115455999767,53395.65267216 2025-07-06,15:34:11.000,187,10988539,12925,0,1751816050,13017.649905530001,101.58000716999959,53395.673633520004 2025-07-06,15:34:12.000,187,10988571,13125,0,1751816051,13017.6296966,101.58000716999959,53395.70856912 2025-07-06,15:34:13.000,187,10988632,13005,0,1751816052,13017.582542429991,101.63640021000174,53395.65965928 2025-07-06,15:34:14.000,187,10988589,12805,0,1751816053,13017.515179329996,101.62230195000302,53395.65965928 2025-07-06,15:34:15.000,187,10988568,12965,0,1751816054,13017.515179329996,101.62935108000238,53395.65267216 2025-07-06,15:34:16.000,187,10988587,12685,0,1751816055,13017.494970399996,101.69984238000325,53395.673633520004 2025-07-06,15:34:17.000,187,10988576,13005,0,1751816056,13017.48149777999,101.7421371599994,53395.645685040006 2025-07-06,15:34:18.000,187,10988518,12765,0,1751816057,13017.44107991999,101.77738281000347,53395.68062064 2025-07-06,15:34:19.000,187,10988538,12725,0,1751816058,13017.38718944,101.81262846000027,53395.66664640001 2025-07-06,15:34:20.000,187,10988578,13005,0,1751816059,13017.42087098999,101.87607063000178,53395.68062064 2025-07-06,15:34:21.000,187,10988562,12725,0,1751816060,13017.42087098999,101.953611060002,53395.6317108 2025-07-06,15:34:22.000,187,10988547,12965,0,1751816061,13017.373716819995,101.97475845000008,53395.68062064 2025-07-06,15:34:23.000,187,10988560,12445,0,1751816062,13017.38045312999,102.0029549700048,53395.65965928 2025-07-06,15:34:24.000,187,10988581,12765,0,1751816063,13017.38045312999,102.03115149000223,53395.65965928 2025-07-06,15:34:25.000,187,10988588,12765,0,1751816064,13017.353507889995,102.03820062000159,53395.61773656001 2025-07-06,15:34:26.000,187,10988588,12885,0,1751816065,13017.36024419999,102.06639713999903,53395.65965928 2025-07-06,15:34:27.000,187,10988567,12565,0,1751816066,13017.333298959995,102.01000410000415,53395.66664640001 2025-07-06,15:34:28.000,187,10988618,12965,0,1751816067,13017.34677158,102.04524975000095,53395.66664640001 2025-07-06,15:34:29.000,187,10988540,12725,0,1751816068,13017.36024419999,101.9888567099988,53395.65267216 2025-07-06,15:34:30.000,187,10988599,12845,0,1751816069,13017.48823409,102.01705323000351,53395.673633520004 2025-07-06,15:34:31.000,187,10988552,12765,0,1751816070,13017.46802516,102.05229888000031,53395.66664640001 2025-07-06,15:34:32.000,187,10988608,12765,0,1751816071,13017.46802516,102.03820062000159,53395.6317108 2025-07-06,15:34:33.000,187,10988554,12725,0,1751816072,13017.50170670999,102.08049539999774,53395.645685040006 2025-07-06,15:34:34.000,187,10988559,12965,0,1751816073,13017.494970399996,102.1016427900031,53395.68062064 2025-07-06,15:34:35.000,187,10988520,12805,0,1751816074,13017.52865195,102.12279018000118,53395.71555624001 2025-07-06,15:34:36.000,187,10988525,12965,0,1751816075,13017.54212456999,102.19328148000204,53395.70856912 2025-07-06,15:34:37.000,187,10988628,12645,0,1751816076,13017.575806119996,102.19328148000204,53395.71555624001 2025-07-06,15:34:38.000,187,10988573,12645,0,1751816077,13017.6296966,102.2355762599982,53395.68062064 2025-07-06,15:34:39.000,187,10988525,12645,0,1751816078,13017.622960289991,102.24967452000419,53395.61773656001 2025-07-06,15:34:40.000,187,10988533,12685,0,1751816079,13017.683587079991,102.25672365000355,53395.673633520004 2025-07-06,15:34:41.000,187,10988535,12845,0,1751816080,13017.724004939992,102.25672365000355,53395.73651760001 2025-07-06,15:34:42.000,187,10988523,12845,0,1751816081,13017.791368040002,102.26377278000291,53395.66664640001 2025-07-06,15:34:43.000,187,10988547,12725,0,1751816082,13017.838522209997,102.24262539000483,53395.68760776001 2025-07-06,15:34:44.000,187,10988478,12845,0,1751816083,13017.878940069997,102.24967452000419,53395.66664640001 2025-07-06,15:34:45.000,187,10988521,12845,0,1751816084,13017.939566859997,102.2355762599982,53395.72953048 2025-07-06,15:34:46.000,187,10988526,12725,0,1751816085,13017.959775789997,102.20737974000076,53395.645685040006 2025-07-06,15:34:47.000,187,10988549,12965,0,1751816086,13018.000193649998,102.17918322000332,53395.71555624001 2025-07-06,15:34:48.000,187,10988537,12805,0,1751816087,13018.000193649998,102.2003306100014,53395.72254336 2025-07-06,15:34:49.000,187,10988542,12725,0,1751816088,13018.006929959993,102.20737974000076,53395.792414560005 2025-07-06,15:34:50.000,187,10988561,13045,0,1751816089,13018.047347819993,102.22852712999884,53395.7714532 2025-07-06,15:34:51.000,187,10988524,12645,0,1751816090,13018.027138889993,102.24262539000483,53395.75049184 2025-07-06,15:34:52.000,187,10988569,12845,0,1751816091,13018.000193649998,102.29196930000035,53395.75049184 2025-07-06,15:34:53.000,187,10988547,12685,0,1751816092,13018.033875200003,102.26377278000291,53395.80638880001 2025-07-06,15:34:54.000,187,10988523,12805,0,1751816093,13018.000193649998,102.26377278000291,53395.7714532 2025-07-06,15:34:55.000,187,10988536,12765,0,1751816094,13018.033875200003,102.25672365000355,53395.77844032 2025-07-06,15:34:56.000,187,10988515,12965,0,1751816095,13018.074293059988,102.24967452000419,53395.81337592001 2025-07-06,15:34:57.000,187,10988518,12685,0,1751816096,13018.060820439998,102.22147799999948,53395.79940168 2025-07-06,15:34:58.000,187,10988545,12685,0,1751816097,13018.101238299998,102.2003306100014,53395.83433728001 2025-07-06,15:34:59.000,187,10988550,12885,0,1751816098,13018.114710919988,102.22852712999884,53395.80638880001 2025-07-06,15:35:00.000,187,10988516,12725,0,1751816099,13018.094501989988,102.22147799999948,53395.87626 2025-07-06,15:35:01.000,187,10988563,12845,0,1751816100,13018.114710919988,102.24967452000419,53395.89023424 2025-07-06,15:35:02.000,187,10988535,12925,0,1751816101,13018.107974609993,102.26377278000291,53395.88324712001 2025-07-06,15:35:03.000,187,10988555,12685,0,1751816102,13018.155128779988,102.24262539000483,53395.89722136 2025-07-06,15:35:04.000,187,10988547,12445,0,1751816103,13018.121447229998,102.28492017000099,53395.88324712001 2025-07-06,15:35:05.000,187,10988543,12965,0,1751816104,13018.134919849988,102.28492017000099,53395.89023424 2025-07-06,15:35:06.000,187,10988557,12765,0,1751816105,13018.101238299998,102.28492017000099,53395.93914408 2025-07-06,15:35:07.000,187,10988536,12605,0,1751816106,13018.067556749993,102.35541147000185,53395.90420848001 2025-07-06,15:35:08.000,187,10988513,12765,0,1751816107,13018.074293059988,102.3483623400025,53395.96709256 2025-07-06,15:35:09.000,187,10988548,12805,0,1751816108,13018.047347819993,102.35541147000185,53395.97407968001 2025-07-06,15:35:10.000,187,10988488,12725,0,1751816109,13018.047347819993,102.40475538000464,53395.93914408 2025-07-06,15:35:11.000,187,10988511,12765,0,1751816110,13018.060820439998,102.40475538000464,53395.98805392 2025-07-06,15:35:12.000,187,10988557,12885,0,1751816111,13018.040611509998,102.41885364000336,53395.960105440005 2025-07-06,15:35:13.000,187,10988483,12725,0,1751816112,13018.081029369998,102.41885364000336,53395.99504104 2025-07-06,15:35:14.000,187,10988529,12845,0,1751816113,13018.081029369998,102.4470501600008,53395.99504104 2025-07-06,15:35:15.000,187,10988504,12805,0,1751816114,13018.074293059988,102.45409929000016,53395.98106680001 2025-07-06,15:35:16.000,187,10988524,12645,0,1751816115,13018.094501989988,102.50344320000295,53395.99504104 2025-07-06,15:35:17.000,187,10988552,12565,0,1751816116,13018.040611509998,102.48229581000487,53395.97407968001 2025-07-06,15:35:18.000,187,10988502,12805,0,1751816117,13018.040611509998,102.49639407000359,53395.96709256 2025-07-06,15:35:19.000,187,10988577,12885,0,1751816118,13018.040611509998,102.52459059000103,53395.960105440005 2025-07-06,15:35:20.000,187,10988523,12845,0,1751816119,13018.040611509998,102.53163972000038,53396.009015280004 2025-07-06,15:35:21.000,187,10988544,13005,0,1751816120,13018.006929959993,102.51049233000231,53396.03696376 2025-07-06,15:35:22.000,187,10988528,12885,0,1751816121,13017.993457340002,102.49639407000359,53396.00202816001 2025-07-06,15:35:23.000,187,10988506,12685,0,1751816122,13017.979984719997,102.53868884999974,53395.960105440005 2025-07-06,15:35:24.000,187,10988505,12765,0,1751816123,13017.993457340002,102.53868884999974,53396.00202816001 2025-07-06,15:35:25.000,187,10988544,12725,0,1751816124,13017.953039480002,102.57393450000382,53395.98106680001 2025-07-06,15:35:26.000,187,10988495,12885,0,1751816125,13017.939566859997,102.60213102000125,53395.95311832001 2025-07-06,15:35:27.000,187,10988574,12845,0,1751816126,13017.919357929997,102.5950818900019,53395.9461312 2025-07-06,15:35:28.000,187,10988537,12965,0,1751816127,13017.926094239992,102.63032753999869,53395.960105440005 2025-07-06,15:35:29.000,187,10988538,12765,0,1751816128,13017.865467449992,102.64442580000468,53395.96709256 2025-07-06,15:35:30.000,187,10988549,12765,0,1751816129,13017.831785900002,102.67262232000212,53395.97407968001 2025-07-06,15:35:31.000,187,10988483,12685,0,1751816130,13017.784631729992,102.70081883999956,53395.9461312 2025-07-06,15:35:32.000,187,10988543,12725,0,1751816131,13017.757686489997,102.77131014000042,53395.93914408 2025-07-06,15:35:33.000,187,10988568,13005,0,1751816132,13017.744213869992,102.77835926999978,53395.960105440005 2025-07-06,15:35:34.000,187,10988548,12845,0,1751816133,13017.737477559996,102.77835926999978,53395.911195600005 2025-07-06,15:35:35.000,187,10988551,12565,0,1751816134,13017.710532320001,102.84180144000129,53395.99504104 2025-07-06,15:35:36.000,187,10988529,12805,0,1751816135,13017.690323390001,102.82770318000257,53395.95311832001 2025-07-06,15:35:37.000,187,10988519,12925,0,1751816136,13017.717268629996,102.84885057000065,53395.96709256 2025-07-06,15:35:38.000,187,10988568,12925,0,1751816137,13017.730741250001,102.82770318000257,53395.92516984 2025-07-06,15:35:39.000,187,10988499,12845,0,1751816138,13017.724004939992,102.86294882999937,53395.911195600005 2025-07-06,15:35:40.000,187,10988550,12965,0,1751816139,13017.724004939992,102.84180144000129,53395.93215696001 2025-07-06,15:35:41.000,187,10988522,12965,0,1751816140,13017.710532320001,102.89114535000408,53395.89722136 2025-07-06,15:35:42.000,187,10988489,13005,0,1751816141,13017.710532320001,102.83475231000193,53395.90420848001 2025-07-06,15:35:43.000,187,10988512,12925,0,1751816142,13017.717268629996,102.84180144000129,53395.91818272 2025-07-06,15:35:44.000,187,10988541,12645,0,1751816143,13017.730741250001,102.86294882999937,53395.88324712001 2025-07-06,15:35:45.000,187,10988565,12605,0,1751816144,13017.730741250001,102.89114535000408,53395.90420848001 2025-07-06,15:35:46.000,187,10988532,12925,0,1751816145,13017.737477559996,102.89819448000344,53395.89722136 2025-07-06,15:35:47.000,187,10988525,13085,0,1751816146,13017.717268629996,102.93344013000024,53395.84831152 2025-07-06,15:35:48.000,187,10988563,12685,0,1751816147,13017.717268629996,102.94753838999895,53395.84831152 2025-07-06,15:35:49.000,187,10988546,12845,0,1751816148,13017.737477559996,102.94753838999895,53395.84831152 2025-07-06,15:35:50.000,187,10988511,12845,0,1751816149,13017.750950180001,102.98278404000303,53395.792414560005 2025-07-06,15:35:51.000,187,10988507,13045,0,1751816150,13017.717268629996,103.01802968999982,53395.80638880001 2025-07-06,15:35:52.000,187,10988517,12845,0,1751816151,13017.791368040002,103.0391770799979,53395.841324400004 2025-07-06,15:35:53.000,187,10988504,12965,0,1751816152,13017.730741250001,103.04622621000453,53395.76446608001 2025-07-06,15:35:54.000,187,10988497,12725,0,1751816153,13017.737477559996,103.09557012000005,53395.7714532 2025-07-06,15:35:55.000,187,10988499,12605,0,1751816154,13017.777895419997,103.12376664000476,53395.76446608001 2025-07-06,15:35:56.000,187,10988521,12765,0,1751816155,13017.818313279997,103.16606142000091,53395.80638880001 2025-07-06,15:35:57.000,187,10988543,12605,0,1751816156,13017.811576970002,103.19425793999835,53395.75049184 2025-07-06,15:35:58.000,187,10988541,12765,0,1751816157,13017.804840659992,103.27179836999858,53395.79940168 2025-07-06,15:35:59.000,187,10988540,12605,0,1751816158,13017.865467449992,103.32114228000137,53395.78542744001 2025-07-06,15:36:00.000,187,10988538,12725,0,1751816159,13017.872203760002,103.37753532000352,53395.71555624001 2025-07-06,15:36:01.000,187,10988532,12725,0,1751816160,13017.858731139997,103.3986827100016,53395.7714532 2025-07-06,15:36:02.000,187,10988527,13045,0,1751816161,13017.865467449992,103.3986827100016,53395.792414560005 2025-07-06,15:36:03.000,187,10988499,12765,0,1751816162,13017.892412690002,103.45507575000374,53395.743504720005 2025-07-06,15:36:04.000,187,10988552,12605,0,1751816163,13017.899148999997,103.48327227000118,53395.73651760001 2025-07-06,15:36:05.000,187,10988550,12805,0,1751816164,13017.845258519992,103.4621248800031,53395.78542744001 2025-07-06,15:36:06.000,187,10988559,12925,0,1751816165,13017.831785900002,103.51146878999862,53395.76446608001 2025-07-06,15:36:07.000,187,10988602,12805,0,1751816166,13017.878940069997,103.49032140000054,53395.75049184 2025-07-06,15:36:08.000,187,10988520,12885,0,1751816167,13017.865467449992,103.49032140000054,53395.75049184 2025-07-06,15:36:09.000,187,10988569,12885,0,1751816168,13017.818313279997,103.51851791999798,53395.75049184 2025-07-06,15:36:10.000,187,10988515,12685,0,1751816169,13017.784631729992,103.4973705299999,53395.68062064 2025-07-06,15:36:11.000,187,10988538,12925,0,1751816170,13017.771159110001,103.51851791999798,53395.68760776001 2025-07-06,15:36:12.000,187,10988551,12925,0,1751816171,13017.744213869992,103.54671444000269,53395.694594880006 2025-07-06,15:36:13.000,187,10988502,12925,0,1751816172,13017.710532320001,103.54671444000269,53395.63869792001 2025-07-06,15:36:14.000,187,10988583,12925,0,1751816173,13017.697059699996,103.58196008999948,53395.66664640001 2025-07-06,15:36:15.000,187,10988530,12805,0,1751816174,13017.690323390001,103.60310748000484,53395.694594880006 2025-07-06,15:36:16.000,187,10988505,12805,0,1751816175,13017.683587079991,103.63835313000163,53395.673633520004 2025-07-06,15:36:17.000,187,10988551,13125,0,1751816176,13017.683587079991,103.63835313000163,53395.65267216 2025-07-06,15:36:18.000,187,10988521,12725,0,1751816177,13017.744213869992,103.67359877999843,53395.673633520004 2025-07-06,15:36:19.000,187,10988566,12725,0,1751816178,13017.724004939992,103.7088444300025,53395.71555624001 2025-07-06,15:36:20.000,187,10988597,12885,0,1751816179,13017.710532320001,103.7088444300025,53395.66664640001 2025-07-06,15:36:21.000,187,10988553,12725,0,1751816180,13017.724004939992,103.76523747000465,53395.673633520004 2025-07-06,15:36:22.000,187,10988569,13125,0,1751816181,13017.690323390001,103.77933573000337,53395.673633520004 2025-07-06,15:36:23.000,187,10988523,12805,0,1751816182,13017.710532320001,103.79343399000209,53395.743504720005 2025-07-06,15:36:24.000,187,10988514,12885,0,1751816183,13017.656641839996,103.82163050999952,53395.65965928 2025-07-06,15:36:25.000,187,10988553,12765,0,1751816184,13017.690323390001,103.8075322500008,53395.63869792001 2025-07-06,15:36:26.000,187,10988552,12805,0,1751816185,13017.649905530001,103.77933573000337,53395.6317108 2025-07-06,15:36:27.000,187,10988557,12605,0,1751816186,13017.6296966,103.79343399000209,53395.61773656001 2025-07-06,15:36:28.000,187,10988531,13045,0,1751816187,13017.643169219991,103.81458138000016,53395.66664640001 2025-07-06,15:36:29.000,187,10988546,12725,0,1751816188,13017.636432909996,103.81458138000016,53395.645685040006 2025-07-06,15:36:30.000,187,10988519,12805,0,1751816189,13017.616223979996,103.79343399000209,53395.6317108 2025-07-06,15:36:31.000,187,10988568,12805,0,1751816190,13017.602751359991,103.80048312000145,53395.58978808 2025-07-06,15:36:32.000,187,10988559,12965,0,1751816191,13017.636432909996,103.82867963999888,53395.55485248 2025-07-06,15:36:33.000,187,10988514,12685,0,1751816192,13017.622960289991,103.83572876999824,53395.60376232 2025-07-06,15:36:34.000,187,10988539,12445,0,1751816193,13017.58927874,103.82163050999952,53395.48498128 2025-07-06,15:36:35.000,187,10988522,12645,0,1751816194,13017.582542429991,103.81458138000016,53395.56882672001 2025-07-06,15:36:36.000,187,10988547,12605,0,1751816195,13017.58927874,103.82867963999888,53395.54786536001 2025-07-06,15:36:37.000,187,10988513,12765,0,1751816196,13017.58927874,103.82163050999952,53395.54087824 2025-07-06,15:36:38.000,187,10988570,12685,0,1751816197,13017.596015049996,103.80048312000145,53395.526904000006 2025-07-06,15:36:39.000,187,10988541,12765,0,1751816198,13017.562333499991,103.79343399000209,53395.4919684 2025-07-06,15:36:40.000,187,10988534,12965,0,1751816199,13017.54886088,103.84277790000488,53395.43607144 2025-07-06,15:36:41.000,187,10988509,12965,0,1751816200,13017.535388259996,103.82163050999952,53395.46401992 2025-07-06,15:36:42.000,187,10988534,12685,0,1751816201,13017.535388259996,103.84277790000488,53395.47100704001 2025-07-06,15:36:43.000,187,10988518,13125,0,1751816202,13017.52865195,103.82163050999952,53395.47100704001 2025-07-06,15:36:44.000,187,10988528,12805,0,1751816203,13017.46128884999,103.8075322500008,53395.46401992 2025-07-06,15:36:45.000,187,10988551,12765,0,1751816204,13017.474761469995,103.8075322500008,53395.45004568001 2025-07-06,15:36:46.000,187,10988503,12885,0,1751816205,13017.44781623,103.80048312000145,53395.41511008 2025-07-06,15:36:47.000,187,10988530,13085,0,1751816206,13017.474761469995,103.81458138000016,53395.408122960005 2025-07-06,15:36:48.000,187,10988556,12885,0,1751816207,13017.474761469995,103.75818833999801,53395.47100704001 2025-07-06,15:36:49.000,187,10988507,13005,0,1751816208,13017.46128884999,103.71589356000186,53395.3871616 2025-07-06,15:36:50.000,187,10988491,12925,0,1751816209,13017.454552539995,103.68064790999779,53395.37318736 2025-07-06,15:36:51.000,187,10988568,12645,0,1751816210,13017.48823409,103.65950051999971,53395.4220972 2025-07-06,15:36:52.000,187,10988547,13125,0,1751816211,13017.434343609995,103.63835313000163,53395.40113584001 2025-07-06,15:36:53.000,187,10988554,12845,0,1751816212,13017.454552539995,103.62425487000291,53395.42908432001 2025-07-06,15:36:54.000,187,10988565,12925,0,1751816213,13017.414134679995,103.61720574000356,53395.39414872 2025-07-06,15:36:55.000,187,10988579,12845,0,1751816214,13017.40739837,103.58900921999884,53395.359213120006 2025-07-06,15:36:56.000,187,10988561,13005,0,1751816215,13017.38718944,103.5608127000014,53395.3172904 2025-07-06,15:36:57.000,187,10988564,12805,0,1751816216,13017.40739837,103.57491096000012,53395.3871616 2025-07-06,15:36:58.000,187,10988532,12805,0,1751816217,13017.4276073,103.5608127000014,53395.310303280006 2025-07-06,15:36:59.000,187,10988565,12925,0,1751816218,13017.414134679995,103.4621248800031,53395.3172904 2025-07-06,15:37:00.000,187,10988550,12965,0,1751816219,13017.46128884999,103.46917401000246,53395.310303280006 2025-07-06,15:37:01.000,187,10988558,12605,0,1751816220,13017.474761469995,103.48327227000118,53395.310303280006 2025-07-06,15:37:02.000,187,10988578,12885,0,1751816221,13017.50170670999,103.42687922999903,53395.32427752 2025-07-06,15:37:03.000,187,10988531,12725,0,1751816222,13017.54212456999,103.43392835999839,53395.32427752 2025-07-06,15:37:04.000,187,10988571,12725,0,1751816223,13017.52865195,103.4621248800031,53395.3172904 2025-07-06,15:37:05.000,187,10988593,12765,0,1751816224,13017.535388259996,103.46917401000246,53395.338251760004 2025-07-06,15:37:06.000,187,10988540,12805,0,1751816225,13017.52191563999,103.44097748999775,53395.338251760004 2025-07-06,15:37:07.000,187,10988543,12685,0,1751816226,13017.50844302,103.43392835999839,53395.30331616001 2025-07-06,15:37:08.000,187,10988534,12885,0,1751816227,13017.46128884999,103.40573184000095,53395.27536768 2025-07-06,15:37:09.000,187,10988520,13085,0,1751816228,13017.454552539995,103.43392835999839,53395.21248360001 2025-07-06,15:37:10.000,187,10988504,12925,0,1751816229,13017.454552539995,103.42687922999903,53395.27536768 2025-07-06,15:37:11.000,187,10988546,12845,0,1751816230,13017.48823409,103.44802662000438,53395.2474192 2025-07-06,15:37:12.000,187,10988549,12805,0,1751816231,13017.44107991999,103.48327227000118,53395.2474192 2025-07-06,15:37:13.000,187,10988522,12965,0,1751816232,13017.44781623,103.47622314000182,53395.2474192 2025-07-06,15:37:14.000,187,10988588,12765,0,1751816233,13017.50170670999,103.50441965999926,53395.19850936 2025-07-06,15:37:15.000,187,10988601,12805,0,1751816234,13017.54886088,103.47622314000182,53395.23344496001 2025-07-06,15:37:16.000,187,10988537,12885,0,1751816235,13017.60948767,103.45507575000374,53395.23344496001 2025-07-06,15:37:17.000,187,10988522,13045,0,1751816236,13017.58927874,103.43392835999839,53395.2474192 2025-07-06,15:37:18.000,187,10988579,12525,0,1751816237,13017.60948767,103.44802662000438,53395.289341920005 2025-07-06,15:37:19.000,187,10988508,12965,0,1751816238,13017.622960289991,103.40573184000095,53395.23344496001 2025-07-06,15:37:20.000,187,10988527,12845,0,1751816239,13017.636432909996,103.42687922999903,53395.25440632 2025-07-06,15:37:21.000,187,10988576,12725,0,1751816240,13017.616223979996,103.3634370600048,53395.28235480001 2025-07-06,15:37:22.000,187,10988529,12685,0,1751816241,13017.602751359991,103.3986827100016,53395.26838056 2025-07-06,15:37:23.000,187,10988526,12525,0,1751816242,13017.575806119996,103.37048619000416,53395.23344496001 2025-07-06,15:37:24.000,187,10988524,12805,0,1751816243,13017.535388259996,103.35638792999816,53395.23344496001 2025-07-06,15:37:25.000,187,10988554,12765,0,1751816244,13017.555597189996,103.3493387999988,53395.240432080005 2025-07-06,15:37:26.000,187,10988533,13005,0,1751816245,13017.52865195,103.30704402000265,53395.18453512001 2025-07-06,15:37:27.000,187,10988599,12805,0,1751816246,13017.52191563999,103.27884749999794,53395.240432080005 2025-07-06,15:37:28.000,187,10988565,12925,0,1751816247,13017.555597189996,103.29294576000393,53395.191522240006 2025-07-06,15:37:29.000,187,10988593,12845,0,1751816248,13017.582542429991,103.23655272000178,53395.20549648 2025-07-06,15:37:30.000,187,10988567,12725,0,1751816249,13017.58927874,103.19425793999835,53395.19850936 2025-07-06,15:37:31.000,187,10988539,12885,0,1751816250,13017.649905530001,103.2154053300037,53395.23344496001 2025-07-06,15:37:32.000,187,10988566,13085,0,1751816251,13017.656641839996,103.2154053300037,53395.22645784 2025-07-06,15:37:33.000,187,10988548,13005,0,1751816252,13017.710532320001,103.2154053300037,53395.20549648 2025-07-06,15:37:34.000,187,10988564,12925,0,1751816253,13017.777895419997,103.22245446000306,53395.19850936 2025-07-06,15:37:35.000,187,10988545,12685,0,1751816254,13017.825049589992,103.24360185000114,53395.14959952 2025-07-06,15:37:36.000,187,10988553,12765,0,1751816255,13017.804840659992,103.27179836999858,53395.170560880004 2025-07-06,15:37:37.000,187,10988550,12605,0,1751816256,13017.845258519992,103.20130706999771,53395.16357376001 2025-07-06,15:37:38.000,187,10988536,12965,0,1751816257,13017.838522209997,103.20130706999771,53395.177548 2025-07-06,15:37:39.000,187,10988542,12965,0,1751816258,13017.818313279997,103.20130706999771,53395.20549648 2025-07-06,15:37:40.000,187,10988609,12805,0,1751816259,13017.851994830002,103.18015967999963,53395.22645784 2025-07-06,15:37:41.000,187,10988564,12965,0,1751816260,13017.838522209997,103.16606142000091,53395.21947072 2025-07-06,15:37:42.000,187,10988584,12885,0,1751816261,13017.872203760002,103.19425793999835,53395.240432080005 2025-07-06,15:37:43.000,187,10988574,12765,0,1751816262,13017.872203760002,103.11671750999813,53395.19850936 2025-07-06,15:37:44.000,187,10988561,12885,0,1751816263,13017.885676379992,103.12376664000476,53395.22645784 2025-07-06,15:37:45.000,187,10988538,13005,0,1751816264,13017.912621620002,103.11671750999813,53395.20549648 2025-07-06,15:37:46.000,187,10988545,12965,0,1751816265,13017.892412690002,103.08147186000133,53395.16357376001 2025-07-06,15:37:47.000,187,10988612,13045,0,1751816266,13017.939566859997,103.04622621000453,53395.27536768 2025-07-06,15:37:48.000,187,10988568,12885,0,1751816267,13017.973248410002,102.98983317000238,53395.26139344001 2025-07-06,15:37:49.000,187,10988566,12805,0,1751816268,13018.040611509998,102.96163664999767,53395.20549648 2025-07-06,15:37:50.000,187,10988561,12805,0,1751816269,13018.074293059988,102.94753838999895,53395.19850936 2025-07-06,15:37:51.000,187,10988542,13005,0,1751816270,13018.087765679993,102.84885057000065,53395.2474192 2025-07-06,15:37:52.000,187,10988545,12685,0,1751816271,13018.134919849988,102.87704708999809,53395.19850936 2025-07-06,15:37:53.000,187,10988532,12845,0,1751816272,13018.148392469993,102.77835926999978,53395.26139344001 2025-07-06,15:37:54.000,187,10988536,12765,0,1751816273,13018.155128779988,102.73606449000363,53395.2474192 2025-07-06,15:37:55.000,187,10988534,12925,0,1751816274,13018.161865089998,102.71491709999827,53395.240432080005 2025-07-06,15:37:56.000,187,10988553,12845,0,1751816275,13018.155128779988,102.66557319000276,53395.21248360001 2025-07-06,15:37:57.000,187,10988571,12645,0,1751816276,13018.188810329993,102.63032753999869,53395.240432080005 2025-07-06,15:37:58.000,187,10988616,12685,0,1751816277,13018.195546639989,102.60918015000061,53395.30331616001 2025-07-06,15:37:59.000,187,10988578,13165,0,1751816278,13018.209019259994,102.5950818900019,53395.2474192 2025-07-06,15:38:00.000,187,10988531,12725,0,1751816279,13018.222491879998,102.57393450000382,53395.338251760004 2025-07-06,15:38:01.000,187,10988481,12645,0,1751816280,13018.222491879998,102.56688537000446,53395.310303280006 2025-07-06,15:38:02.000,187,10988553,13085,0,1751816281,13018.175337709989,102.58803276000253,53395.3172904 2025-07-06,15:38:03.000,187,10988550,12845,0,1751816282,13018.215755569989,102.53163972000038,53395.310303280006 2025-07-06,15:38:04.000,187,10988538,12765,0,1751816283,13018.202282949998,102.50344320000295,53395.26838056 2025-07-06,15:38:05.000,187,10988495,12845,0,1751816284,13018.242700809998,102.51049233000231,53395.32427752 2025-07-06,15:38:06.000,187,10988534,12965,0,1751816285,13018.242700809998,102.51754146000167,53395.32427752 2025-07-06,15:38:07.000,187,10988506,12845,0,1751816286,13018.256173429989,102.49639407000359,53395.30331616001 2025-07-06,15:38:08.000,187,10988504,12805,0,1751816287,13018.289854979994,102.45409929000016,53395.30331616001 2025-07-06,15:38:09.000,187,10988547,12765,0,1751816288,13018.289854979994,102.46819754999888,53395.29632904 2025-07-06,15:38:10.000,187,10988529,12765,0,1751816289,13018.323536529999,102.45409929000016,53395.338251760004 2025-07-06,15:38:11.000,187,10988566,12805,0,1751816290,13018.323536529999,102.42590277000272,53395.34523888 2025-07-06,15:38:12.000,187,10988511,12885,0,1751816291,13018.330272839994,102.411804510004,53395.36620024 2025-07-06,15:38:13.000,187,10988516,12965,0,1751816292,13018.310063909994,102.44000103000144,53395.36620024 2025-07-06,15:38:14.000,187,10988546,12685,0,1751816293,13018.283118669999,102.38360798999929,53395.33126464001 2025-07-06,15:38:15.000,187,10988573,12605,0,1751816294,13018.363954389999,102.34131321000314,53395.36620024 2025-07-06,15:38:16.000,187,10988525,12725,0,1751816295,13018.303327599999,102.36950973000057,53395.35222600001 2025-07-06,15:38:17.000,187,10988529,12685,0,1751816296,13018.289854979994,102.36246060000121,53395.36620024 2025-07-06,15:38:18.000,187,10988518,13045,0,1751816297,13018.256173429989,102.33426408000378,53395.32427752 2025-07-06,15:38:19.000,187,10988521,12725,0,1751816298,13018.256173429989,102.29196930000035,53395.3172904 2025-07-06,15:38:20.000,187,10988540,12885,0,1751816299,13018.256173429989,102.28492017000099,53395.32427752 2025-07-06,15:38:21.000,187,10988493,12965,0,1751816300,13018.283118669999,102.2355762599982,53395.310303280006 2025-07-06,15:38:22.000,187,10988518,12605,0,1751816301,13018.269646049994,102.2003306100014,53395.359213120006 2025-07-06,15:38:23.000,187,10988542,12725,0,1751816302,13018.303327599999,102.2003306100014,53395.32427752 2025-07-06,15:38:24.000,187,10988505,13045,0,1751816303,13018.256173429989,102.15098669999861,53395.3172904 2025-07-06,15:38:25.000,187,10988564,12805,0,1751816304,13018.310063909994,102.15098669999861,53395.359213120006 2025-07-06,15:38:26.000,187,10988527,12765,0,1751816305,13018.37742700999,102.11574105000182,53395.3871616 2025-07-06,15:38:27.000,187,10988555,12965,0,1751816306,13018.35721807999,102.12279018000118,53395.38017448001 2025-07-06,15:38:28.000,187,10988532,12925,0,1751816307,13018.343745459999,102.09459366000374,53395.42908432001 2025-07-06,15:38:29.000,187,10988550,12765,0,1751816308,13018.350481769994,102.12279018000118,53395.408122960005 2025-07-06,15:38:30.000,187,10988502,12885,0,1751816309,13018.310063909994,102.11574105000182,53395.38017448001 2025-07-06,15:38:31.000,187,10988567,12885,0,1751816310,13018.289854979994,102.11574105000182,53395.37318736 2025-07-06,15:38:32.000,187,10988556,12725,0,1751816311,13018.249437119994,102.12983931000053,53395.39414872 2025-07-06,15:38:33.000,187,10988539,12965,0,1751816312,13018.249437119994,102.10869192000246,53395.338251760004 2025-07-06,15:38:34.000,187,10988545,12605,0,1751816313,13018.182074019998,102.12279018000118,53395.28235480001 2025-07-06,15:38:35.000,187,10988479,12765,0,1751816314,13018.202282949998,102.1016427900031,53395.32427752 2025-07-06,15:38:36.000,187,10988524,12725,0,1751816315,13018.182074019998,102.10869192000246,53395.36620024 2025-07-06,15:38:37.000,187,10988560,12765,0,1751816316,13018.161865089998,102.1016427900031,53395.3172904 2025-07-06,15:38:38.000,187,10988522,13205,0,1751816317,13018.141656159998,102.09459366000374,53395.338251760004 2025-07-06,15:38:39.000,187,10988540,12565,0,1751816318,13018.161865089998,102.1368884399999,53395.34523888 2025-07-06,15:38:40.000,187,10988519,12805,0,1751816319,13018.134919849988,102.11574105000182,53395.310303280006 2025-07-06,15:38:41.000,187,10988512,12965,0,1751816320,13018.148392469993,102.08049539999774,53395.34523888 2025-07-06,15:38:42.000,187,10988518,12885,0,1751816321,13018.155128779988,102.08049539999774,53395.37318736 2025-07-06,15:38:43.000,187,10988575,12765,0,1751816322,13018.134919849988,102.09459366000374,53395.359213120006 2025-07-06,15:38:44.000,187,10988552,12765,0,1751816323,13018.141656159998,102.1016427900031,53395.28235480001 2025-07-06,15:38:45.000,187,10988514,12765,0,1751816324,13018.141656159998,102.06639713999903,53395.33126464001 2025-07-06,15:38:46.000,187,10988530,13045,0,1751816325,13018.202282949998,102.01705323000351,53395.28235480001 2025-07-06,15:38:47.000,187,10988504,12965,0,1751816326,13018.155128779988,102.02410236000287,53395.3172904 2025-07-06,15:38:48.000,187,10988527,12925,0,1751816327,13018.094501989988,102.03820062000159,53395.310303280006 2025-07-06,15:38:49.000,187,10988554,13005,0,1751816328,13018.094501989988,102.02410236000287,53395.35222600001 2025-07-06,15:38:50.000,187,10988511,13005,0,1751816329,13018.074293059988,102.02410236000287,53395.33126464001 2025-07-06,15:38:51.000,187,10988513,12805,0,1751816330,13018.040611509998,102.01705323000351,53395.310303280006 2025-07-06,15:38:52.000,187,10988557,12765,0,1751816331,13017.966512099993,102.05229888000031,53395.33126464001 2025-07-06,15:38:53.000,187,10988557,12805,0,1751816332,13017.959775789997,102.04524975000095,53395.30331616001 2025-07-06,15:38:54.000,187,10988542,12925,0,1751816333,13017.919357929997,102.06639713999903,53395.33126464001 2025-07-06,15:38:55.000,187,10988526,12925,0,1751816334,13017.872203760002,102.03115149000223,53395.289341920005 2025-07-06,15:38:56.000,187,10988535,13005,0,1751816335,13017.872203760002,102.03115149000223,53395.359213120006 2025-07-06,15:38:57.000,187,10988537,12965,0,1751816336,13017.872203760002,101.99590583999816,53395.289341920005 2025-07-06,15:38:58.000,187,10988508,13005,0,1751816337,13017.885676379992,101.97475845000008,53395.32427752 2025-07-06,15:38:59.000,187,10988527,12885,0,1751816338,13017.899148999997,102.01000410000415,53395.26838056 2025-07-06,15:39:00.000,187,10988550,13125,0,1751816339,13017.845258519992,101.97475845000008,53395.3172904 2025-07-06,15:39:01.000,187,10988545,12805,0,1751816340,13017.878940069997,101.96066019000136,53395.30331616001 2025-07-06,15:39:02.000,187,10988519,12925,0,1751816341,13017.885676379992,101.93951280000329,53395.289341920005 2025-07-06,15:39:03.000,187,10988528,12765,0,1751816342,13017.858731139997,101.91836540999793,53395.310303280006 2025-07-06,15:39:04.000,187,10988549,12845,0,1751816343,13017.838522209997,101.93951280000329,53395.26139344001 2025-07-06,15:39:05.000,187,10988562,12685,0,1751816344,13017.851994830002,101.953611060002,53395.33126464001 2025-07-06,15:39:06.000,187,10988524,12845,0,1751816345,13017.838522209997,101.94656193000264,53395.28235480001 2025-07-06,15:39:07.000,187,10988541,12965,0,1751816346,13017.811576970002,101.97475845000008,53395.32427752 2025-07-06,15:39:08.000,187,10988548,12845,0,1751816347,13017.777895419997,102.01000410000415,53395.32427752 2025-07-06,15:39:09.000,187,10988522,12925,0,1751816348,13017.851994830002,102.03115149000223,53395.3172904 2025-07-06,15:39:10.000,187,10988545,13005,0,1751816349,13017.851994830002,102.04524975000095,53395.35222600001 2025-07-06,15:39:11.000,187,10988569,12925,0,1751816350,13017.851994830002,102.01705323000351,53395.27536768 2025-07-06,15:39:12.000,187,10988556,12645,0,1751816351,13017.838522209997,102.08049539999774,53395.30331616001 2025-07-06,15:39:13.000,187,10988507,12765,0,1751816352,13017.811576970002,102.05934800999967,53395.3172904 2025-07-06,15:39:14.000,187,10988516,12965,0,1751816353,13017.858731139997,102.08754453000438,53395.32427752 2025-07-06,15:39:15.000,187,10988519,12965,0,1751816354,13017.878940069997,102.11574105000182,53395.36620024 2025-07-06,15:39:16.000,187,10988558,12965,0,1751816355,13017.872203760002,102.1368884399999,53395.3871616 2025-07-06,15:39:17.000,187,10988487,12965,0,1751816356,13017.926094239992,102.15098669999861,53395.38017448001 2025-07-06,15:39:18.000,187,10988504,12765,0,1751816357,13017.858731139997,102.1650849600046,53395.38017448001 2025-07-06,15:39:19.000,187,10988549,12885,0,1751816358,13017.865467449992,102.17918322000332,53395.38017448001 2025-07-06,15:39:20.000,187,10988508,13045,0,1751816359,13017.845258519992,102.15098669999861,53395.38017448001 2025-07-06,15:39:21.000,187,10988555,12805,0,1751816360,13017.899148999997,102.12983931000053,53395.408122960005 2025-07-06,15:39:22.000,187,10988490,12605,0,1751816361,13017.865467449992,102.14393756999925,53395.43607144 2025-07-06,15:39:23.000,187,10988550,12765,0,1751816362,13017.811576970002,102.14393756999925,53395.4220972 2025-07-06,15:39:24.000,187,10988503,12645,0,1751816363,13017.838522209997,102.10869192000246,53395.3871616 2025-07-06,15:39:25.000,187,10988525,12765,0,1751816364,13017.858731139997,102.14393756999925,53395.47100704001 2025-07-06,15:39:26.000,187,10988547,12845,0,1751816365,13017.865467449992,102.1368884399999,53395.505942640004 2025-07-06,15:39:27.000,187,10988557,13125,0,1751816366,13017.831785900002,102.2003306100014,53395.47100704001 2025-07-06,15:39:28.000,187,10988473,13045,0,1751816367,13017.831785900002,102.17918322000332,53395.44305856 2025-07-06,15:39:29.000,187,10988544,12765,0,1751816368,13017.845258519992,102.2003306100014,53395.43607144 2025-07-06,15:39:30.000,187,10988539,12685,0,1751816369,13017.804840659992,102.22852712999884,53395.4220972 2025-07-06,15:39:31.000,187,10988524,12925,0,1751816370,13017.831785900002,102.25672365000355,53395.4220972 2025-07-06,15:39:32.000,187,10988545,12885,0,1751816371,13017.892412690002,102.26377278000291,53395.43607144 2025-07-06,15:39:33.000,187,10988533,13125,0,1751816372,13017.851994830002,102.30606755999906,53395.457032800005 2025-07-06,15:39:34.000,187,10988526,12685,0,1751816373,13017.858731139997,102.34131321000314,53395.457032800005 2025-07-06,15:39:35.000,187,10988548,12845,0,1751816374,13017.878940069997,102.36950973000057,53395.45004568001 2025-07-06,15:39:36.000,187,10988516,12765,0,1751816375,13017.878940069997,102.36950973000057,53395.46401992 2025-07-06,15:39:37.000,187,10988521,12965,0,1751816376,13017.919357929997,102.37655885999993,53395.4919684 2025-07-06,15:39:38.000,187,10988556,13045,0,1751816377,13017.932830550002,102.40475538000464,53395.477994160006 2025-07-06,15:39:39.000,187,10988517,12685,0,1751816378,13018.040611509998,102.38360798999929,53395.59677520001 2025-07-06,15:39:40.000,187,10988570,12765,0,1751816379,13018.040611509998,102.39770624999801,53395.55485248 2025-07-06,15:39:41.000,187,10988509,12765,0,1751816380,13018.060820439998,102.41885364000336,53395.56882672001 2025-07-06,15:39:42.000,187,10988583,12765,0,1751816381,13018.114710919988,102.42590277000272,53395.61773656001 2025-07-06,15:39:43.000,187,10988509,12765,0,1751816382,13018.107974609993,102.43295190000208,53395.673633520004 2025-07-06,15:39:44.000,187,10988548,12725,0,1751816383,13018.141656159998,102.411804510004,53395.624723680005 2025-07-06,15:39:45.000,187,10988553,13005,0,1751816384,13018.134919849988,102.42590277000272,53395.65267216 2025-07-06,15:39:46.000,187,10988549,12605,0,1751816385,13018.134919849988,102.43295190000208,53395.65267216 2025-07-06,15:39:47.000,187,10988539,12965,0,1751816386,13018.141656159998,102.411804510004,53395.71555624001 2025-07-06,15:39:48.000,187,10988551,13125,0,1751816387,13018.155128779988,102.46819754999888,53395.673633520004 2025-07-06,15:39:49.000,187,10988553,12805,0,1751816388,13018.134919849988,102.45409929000016,53395.6317108 2025-07-06,15:39:50.000,187,10988568,13085,0,1751816389,13018.121447229998,102.46819754999888,53395.65965928 2025-07-06,15:39:51.000,187,10988520,13045,0,1751816390,13018.188810329993,102.44000103000144,53395.68760776001 2025-07-06,15:39:52.000,187,10988550,12965,0,1751816391,13018.155128779988,102.45409929000016,53395.72254336 2025-07-06,15:39:53.000,187,10988571,12605,0,1751816392,13018.148392469993,102.41885364000336,53395.72254336 2025-07-06,15:39:54.000,187,10988549,12765,0,1751816393,13018.182074019998,102.48934494000423,53395.792414560005 2025-07-06,15:39:55.000,187,10988533,12965,0,1751816394,13018.161865089998,102.49639407000359,53395.81337592001 2025-07-06,15:39:56.000,187,10988525,12885,0,1751816395,13018.168601399993,102.48229581000487,53395.83433728001 2025-07-06,15:39:57.000,187,10988573,12845,0,1751816396,13018.161865089998,102.47524667999824,53395.841324400004 2025-07-06,15:39:58.000,187,10988553,12805,0,1751816397,13018.175337709989,102.46819754999888,53395.81337592001 2025-07-06,15:39:59.000,187,10988578,12685,0,1751816398,13018.141656159998,102.51049233000231,53395.81337592001 2025-07-06,15:40:00.000,187,10988541,12885,0,1751816399,13018.161865089998,102.51754146000167,53395.84831152 2025-07-06,15:40:01.000,187,10988560,12965,0,1751816400,13018.094501989988,102.56688537000446,53395.862285760006 2025-07-06,15:40:02.000,187,10988563,12925,0,1751816401,13018.081029369998,102.55983623999782,53395.911195600005 2025-07-06,15:40:03.000,187,10988538,12885,0,1751816402,13018.081029369998,102.60213102000125,53395.93914408 2025-07-06,15:40:04.000,187,10988536,12925,0,1751816403,13018.040611509998,102.63032753999869,53395.89023424 2025-07-06,15:40:05.000,187,10988584,12605,0,1751816404,13017.993457340002,102.65147493000404,53395.960105440005 2025-07-06,15:40:06.000,187,10988549,12925,0,1751816405,13018.013666270002,102.67967145000148,53395.93215696001 2025-07-06,15:40:07.000,187,10988586,12965,0,1751816406,13017.939566859997,102.70081883999956,53395.89023424 2025-07-06,15:40:08.000,187,10988508,12925,0,1751816407,13017.926094239992,102.71491709999827,53395.88324712001 2025-07-06,15:40:09.000,187,10988591,12845,0,1751816408,13017.919357929997,102.70786796999892,53395.91818272 2025-07-06,15:40:10.000,187,10988535,12725,0,1751816409,13017.946303169992,102.71491709999827,53395.89722136 2025-07-06,15:40:11.000,187,10988553,12645,0,1751816410,13017.959775789997,102.68672058000084,53395.89722136 2025-07-06,15:40:12.000,187,10988562,12845,0,1751816411,13017.979984719997,102.71491709999827,53395.9461312 2025-07-06,15:40:13.000,187,10988526,13245,0,1751816412,13018.013666270002,102.72196623000491,53395.92516984 2025-07-06,15:40:14.000,187,10988541,12965,0,1751816413,13018.020402579998,102.68672058000084,53395.92516984 2025-07-06,15:40:15.000,187,10988568,12925,0,1751816414,13018.054084130003,102.70081883999956,53395.99504104 2025-07-06,15:40:16.000,187,10988548,12685,0,1751816415,13018.047347819993,102.71491709999827,53395.98106680001 2025-07-06,15:40:17.000,187,10988551,12805,0,1751816416,13018.074293059988,102.71491709999827,53395.98106680001 2025-07-06,15:40:18.000,187,10988560,12845,0,1751816417,13018.074293059988,102.72196623000491,53396.0160024 2025-07-06,15:40:19.000,187,10988496,13125,0,1751816418,13018.074293059988,102.73606449000363,53396.02298952001 2025-07-06,15:40:20.000,187,10988557,12965,0,1751816419,13018.054084130003,102.7924575299985,53396.0160024 2025-07-06,15:40:21.000,187,10988518,12925,0,1751816420,13018.054084130003,102.86294882999937,53395.98106680001 2025-07-06,15:40:22.000,187,10988565,12765,0,1751816421,13018.081029369998,102.83475231000193,53396.029976640006 2025-07-06,15:40:23.000,187,10988556,12645,0,1751816422,13018.094501989988,102.9052436100028,53396.03696376 2025-07-06,15:40:24.000,187,10988533,12845,0,1751816423,13018.121447229998,102.91934187000152,53396.0858736 2025-07-06,15:40:25.000,187,10988576,13085,0,1751816424,13018.101238299998,102.98278404000303,53396.03696376 2025-07-06,15:40:26.000,187,10988567,13205,0,1751816425,13018.121447229998,102.95458751999831,53396.09286072 2025-07-06,15:40:27.000,187,10988550,12845,0,1751816426,13018.128183539993,102.96868578000431,53396.078886480005 2025-07-06,15:40:28.000,187,10988550,12925,0,1751816427,13018.134919849988,103.01802968999982,53396.05093800001 2025-07-06,15:40:29.000,187,10988558,12565,0,1751816428,13018.141656159998,103.0039314300011,53396.05093800001 2025-07-06,15:40:30.000,187,10988525,12805,0,1751816429,13018.148392469993,103.0039314300011,53396.14177056001 2025-07-06,15:40:31.000,187,10988543,12765,0,1751816430,13018.121447229998,103.05327534000389,53396.14875768001 2025-07-06,15:40:32.000,187,10988513,12725,0,1751816431,13018.134919849988,103.08852099000069,53396.127796320005 2025-07-06,15:40:33.000,187,10988537,12885,0,1751816432,13018.134919849988,103.08852099000069,53396.197667520006 2025-07-06,15:40:34.000,187,10988603,12885,0,1751816433,13018.161865089998,103.10966837999877,53396.16273192 2025-07-06,15:40:35.000,187,10988517,12885,0,1751816434,13018.168601399993,103.11671750999813,53396.12080920001 2025-07-06,15:40:36.000,187,10988566,12765,0,1751816435,13018.148392469993,103.18015967999963,53396.12080920001 2025-07-06,15:40:37.000,187,10988547,12845,0,1751816436,13018.168601399993,103.17311055000027,53396.16971904001 2025-07-06,15:40:38.000,187,10988539,12925,0,1751816437,13018.188810329993,103.18015967999963,53396.14875768001 2025-07-06,15:40:39.000,187,10988523,12645,0,1751816438,13018.182074019998,103.2154053300037,53396.176706160004 2025-07-06,15:40:40.000,187,10988568,13005,0,1751816439,13018.202282949998,103.22245446000306,53396.176706160004 2025-07-06,15:40:41.000,187,10988537,12845,0,1751816440,13018.202282949998,103.22950359000242,53396.16971904001 2025-07-06,15:40:42.000,187,10988539,12965,0,1751816441,13018.215755569989,103.22950359000242,53396.14177056001 2025-07-06,15:40:43.000,187,10988556,13125,0,1751816442,13018.209019259994,103.24360185000114,53396.197667520006 2025-07-06,15:40:44.000,187,10988573,12965,0,1751816443,13018.269646049994,103.29294576000393,53396.176706160004 2025-07-06,15:40:45.000,187,10988573,12885,0,1751816444,13018.269646049994,103.28589663000457,53396.19068040001 2025-07-06,15:40:46.000,187,10988604,12725,0,1751816445,13018.31680021999,103.30704402000265,53396.16971904001 2025-07-06,15:40:47.000,187,10988589,12605,0,1751816446,13018.37742700999,103.29999489000329,53396.30946144001 2025-07-06,15:40:48.000,187,10988544,12685,0,1751816447,13018.40437225,103.32819141000073,53396.28151296 2025-07-06,15:40:49.000,187,10988520,12725,0,1751816448,13018.451526419994,103.30704402000265,53396.26753872001 2025-07-06,15:40:50.000,187,10988587,13045,0,1751816449,13018.53909844999,103.33524054000009,53396.28151296 2025-07-06,15:40:51.000,187,10988574,12725,0,1751816450,13018.55930737999,103.32819141000073,53396.30247432 2025-07-06,15:40:52.000,187,10988576,12805,0,1751816451,13018.57951630999,103.37048619000416,53396.365358400006 2025-07-06,15:40:53.000,187,10988582,12645,0,1751816452,13018.60646155,103.39163358000224,53396.344397040004 2025-07-06,15:40:54.000,187,10988603,12885,0,1751816453,13018.62667048,103.39163358000224,53396.3304228 2025-07-06,15:40:55.000,187,10988574,12645,0,1751816454,13018.64687941,103.43392835999839,53396.400294 2025-07-06,15:40:56.000,187,10988528,12965,0,1751816455,13018.68729727,103.46917401000246,53396.35138416 2025-07-06,15:40:57.000,187,10988583,12885,0,1751816456,13018.66708834,103.51851791999798,53396.400294 2025-07-06,15:40:58.000,187,10988538,12965,0,1751816457,13018.653615719995,103.51851791999798,53396.400294 2025-07-06,15:40:59.000,187,10988570,12805,0,1751816458,13018.653615719995,103.6101566100042,53396.42125536 2025-07-06,15:41:00.000,187,10988557,13125,0,1751816459,13018.64687941,103.68769704000442,53396.43522960001 2025-07-06,15:41:01.000,187,10988521,13005,0,1751816460,13018.613197859995,103.72294269000122,53396.44920384 2025-07-06,15:41:02.000,187,10988552,12845,0,1751816461,13018.61993416999,103.75818833999801,53396.43522960001 2025-07-06,15:41:03.000,187,10988582,13205,0,1751816462,13018.61993416999,103.8075322500008,53396.463178080005 2025-07-06,15:41:04.000,187,10988589,12645,0,1751816463,13018.633406789995,103.82867963999888,53396.50510080001 2025-07-06,15:41:05.000,187,10988558,12965,0,1751816464,13018.56604369,103.80048312000145,53396.4701652 2025-07-06,15:41:06.000,187,10988556,12805,0,1751816465,13018.59972523999,103.76523747000465,53396.512087920004 2025-07-06,15:41:07.000,187,10988588,12805,0,1751816466,13018.57951630999,103.77933573000337,53396.4701652 2025-07-06,15:41:08.000,187,10988604,12885,0,1751816467,13018.613197859995,103.80048312000145,53396.4701652 2025-07-06,15:41:09.000,187,10988561,12725,0,1751816468,13018.592988929995,103.77933573000337,53396.48413944001 2025-07-06,15:41:10.000,187,10988582,12645,0,1751816469,13018.57951630999,103.76523747000465,53396.48413944001 2025-07-06,15:41:11.000,187,10988571,12885,0,1751816470,13018.572779999995,103.80048312000145,53396.47715232001 2025-07-06,15:41:12.000,187,10988588,12765,0,1751816471,13018.58625262,103.72294269000122,53396.42125536 2025-07-06,15:41:13.000,187,10988591,13125,0,1751816472,13018.59972523999,103.7440900799993,53396.49112656 2025-07-06,15:41:14.000,187,10988629,13085,0,1751816473,13018.552571069995,103.75113920999866,53396.47715232001 2025-07-06,15:41:15.000,187,10988542,12885,0,1751816474,13018.552571069995,103.76523747000465,53396.49112656 2025-07-06,15:41:16.000,187,10988568,12965,0,1751816475,13018.5054169,103.77228660000401,53396.4701652 2025-07-06,15:41:17.000,187,10988619,12965,0,1751816476,13018.592988929995,103.72999182000058,53396.52606216001 2025-07-06,15:41:18.000,187,10988610,12845,0,1751816477,13018.552571069995,103.80048312000145,53396.4701652 2025-07-06,15:41:19.000,187,10988547,12565,0,1751816478,13018.572779999995,103.84982703000423,53396.49811368 2025-07-06,15:41:20.000,187,10988555,12965,0,1751816479,13018.55930737999,103.84982703000423,53396.463178080005 2025-07-06,15:41:21.000,187,10988551,12685,0,1751816480,13018.532362139995,103.8568761600036,53396.512087920004 2025-07-06,15:41:22.000,187,10988560,12805,0,1751816481,13018.532362139995,103.89212181000039,53396.49112656 2025-07-06,15:41:23.000,187,10988591,12965,0,1751816482,13018.552571069995,103.94146572000318,53396.56099776 2025-07-06,15:41:24.000,187,10988559,12765,0,1751816483,13018.532362139995,103.92736746000446,53396.44920384 2025-07-06,15:41:25.000,187,10988590,12685,0,1751816484,13018.592988929995,103.94851485000254,53396.49112656 2025-07-06,15:41:26.000,187,10988541,12765,0,1751816485,13018.55930737999,103.90622006999911,53396.49112656 2025-07-06,15:41:27.000,187,10988547,12765,0,1751816486,13018.592988929995,103.94146572000318,53396.44920384 2025-07-06,15:41:28.000,187,10988585,12965,0,1751816487,13018.64687941,103.91326919999847,53396.48413944001 2025-07-06,15:41:29.000,187,10988564,12845,0,1751816488,13018.673824649995,103.89917093999975,53396.463178080005 2025-07-06,15:41:30.000,187,10988556,13005,0,1751816489,13018.72097881999,103.91326919999847,53396.45619096001 2025-07-06,15:41:31.000,187,10988517,13125,0,1751816490,13018.734451439996,103.89917093999975,53396.44920384 2025-07-06,15:41:32.000,187,10988580,13125,0,1751816491,13018.80855085,103.93441659000382,53396.44221672 2025-07-06,15:41:33.000,187,10988539,12685,0,1751816492,13018.781605609991,103.89212181000039,53396.44920384 2025-07-06,15:41:34.000,187,10988601,12725,0,1751816493,13018.76139667999,103.89917093999975,53396.463178080005 2025-07-06,15:41:35.000,187,10988558,13045,0,1751816494,13018.74792406,103.92031832999783,53396.48413944001 2025-07-06,15:41:36.000,187,10988560,12805,0,1751816495,13018.734451439996,103.97671136999998,53396.52606216001 2025-07-06,15:41:37.000,187,10988541,12805,0,1751816496,13018.76813299,103.98376049999933,53396.49811368 2025-07-06,15:41:38.000,187,10988588,13205,0,1751816497,13018.74792406,103.97671136999998,53396.512087920004 2025-07-06,15:41:39.000,187,10988560,13045,0,1751816498,13018.7075062,104.03310441000212,53396.50510080001 2025-07-06,15:41:40.000,187,10988579,12845,0,1751816499,13018.70076988999,104.01195702000405,53396.5400364 2025-07-06,15:41:41.000,187,10988524,12605,0,1751816500,13018.68056095999,104.00490789000469,53396.49112656 2025-07-06,15:41:42.000,187,10988533,12645,0,1751816501,13018.68729727,103.96261311000126,53396.48413944001 2025-07-06,15:41:43.000,187,10988559,12965,0,1751816502,13018.64014309999,104.01195702000405,53396.43522960001 2025-07-06,15:41:44.000,187,10988538,12925,0,1751816503,13018.62667048,104.02605528000277,53396.38631976001 2025-07-06,15:41:45.000,187,10988574,12725,0,1751816504,13018.60646155,103.96966224000062,53396.414268240005 2025-07-06,15:41:46.000,187,10988521,12885,0,1751816505,13018.552571069995,103.96966224000062,53396.38631976001 2025-07-06,15:41:47.000,187,10988576,12965,0,1751816506,13018.54583476,103.94851485000254,53396.37234552 2025-07-06,15:41:48.000,187,10988578,12965,0,1751816507,13018.56604369,103.9555639800019,53396.38631976001 2025-07-06,15:41:49.000,187,10988563,12645,0,1751816508,13018.58625262,103.96966224000062,53396.37234552 2025-07-06,15:41:50.000,187,10988534,12925,0,1751816509,13018.53909844999,103.9908096299987,53396.37234552 2025-07-06,15:41:51.000,187,10988560,13125,0,1751816510,13018.552571069995,103.96261311000126,53396.38631976001 2025-07-06,15:41:52.000,187,10988573,12925,0,1751816511,13018.54583476,103.96261311000126,53396.344397040004 2025-07-06,15:41:53.000,187,10988516,12685,0,1751816512,13018.55930737999,103.93441659000382,53396.37234552 2025-07-06,15:41:54.000,187,10988583,12805,0,1751816513,13018.56604369,103.93441659000382,53396.43522960001 2025-07-06,15:41:55.000,187,10988565,12925,0,1751816514,13018.532362139995,103.91326919999847,53396.40728112001 2025-07-06,15:41:56.000,187,10988551,12885,0,1751816515,13018.56604369,103.89917093999975,53396.37933264 2025-07-06,15:41:57.000,187,10988503,13085,0,1751816516,13018.55930737999,103.93441659000382,53396.42824248 2025-07-06,15:41:58.000,187,10988550,12805,0,1751816517,13018.58625262,103.92736746000446,53396.365358400006 2025-07-06,15:41:59.000,187,10988558,12805,0,1751816518,13018.58625262,103.89917093999975,53396.37234552 2025-07-06,15:42:00.000,187,10988548,12885,0,1751816519,13018.59972523999,103.88507268000103,53396.38631976001 2025-07-06,15:42:01.000,187,10988555,12965,0,1751816520,13018.64687941,103.82163050999952,53396.37933264 2025-07-06,15:42:02.000,187,10988570,13005,0,1751816521,13018.653615719995,103.82163050999952,53396.35837128001 2025-07-06,15:42:03.000,187,10988538,12765,0,1751816522,13018.66035202999,103.81458138000016,53396.400294 2025-07-06,15:42:04.000,187,10988542,12765,0,1751816523,13018.64687941,103.81458138000016,53396.35138416 2025-07-06,15:42:05.000,187,10988542,12765,0,1751816524,13018.633406789995,103.82867963999888,53396.39330688 2025-07-06,15:42:06.000,187,10988528,12845,0,1751816525,13018.613197859995,103.87097442000231,53396.39330688 2025-07-06,15:42:07.000,187,10988555,12565,0,1751816526,13018.59972523999,103.8568761600036,53396.344397040004 2025-07-06,15:42:08.000,187,10988577,12925,0,1751816527,13018.552571069995,103.91326919999847,53396.30247432 2025-07-06,15:42:09.000,187,10988567,12885,0,1751816528,13018.54583476,103.88507268000103,53396.30247432 2025-07-06,15:42:10.000,187,10988563,12885,0,1751816529,13018.55930737999,103.91326919999847,53396.32343568 2025-07-06,15:42:11.000,187,10988532,12965,0,1751816530,13018.572779999995,103.96261311000126,53396.32343568 2025-07-06,15:42:12.000,187,10988560,12965,0,1751816531,13018.572779999995,103.99785875999805,53396.31644856001 2025-07-06,15:42:13.000,187,10988488,12765,0,1751816532,13018.552571069995,104.02605528000277,53396.25356448 2025-07-06,15:42:14.000,187,10988579,12965,0,1751816533,13018.51888951999,104.03310441000212,53396.28850008001 2025-07-06,15:42:15.000,187,10988558,13005,0,1751816534,13018.532362139995,104.0190061500034,53396.30946144001 2025-07-06,15:42:16.000,187,10988535,12765,0,1751816535,13018.52562583,104.04015354000148,53396.26753872001 2025-07-06,15:42:17.000,187,10988561,12805,0,1751816536,13018.532362139995,104.04015354000148,53396.28151296 2025-07-06,15:42:18.000,187,10988511,12885,0,1751816537,13018.54583476,103.99785875999805,53396.32343568 2025-07-06,15:42:19.000,187,10988554,12845,0,1751816538,13018.57951630999,103.96261311000126,53396.295487200005 2025-07-06,15:42:20.000,187,10988560,12925,0,1751816539,13018.56604369,103.91326919999847,53396.30946144001 2025-07-06,15:42:21.000,187,10988595,13125,0,1751816540,13018.572779999995,103.92736746000446,53396.32343568 2025-07-06,15:42:22.000,187,10988593,12925,0,1751816541,13018.57951630999,103.88507268000103,53396.30247432 2025-07-06,15:42:23.000,187,10988542,12805,0,1751816542,13018.53909844999,103.8568761600036,53396.28151296 2025-07-06,15:42:24.000,187,10988555,12925,0,1751816543,13018.572779999995,103.84982703000423,53396.28151296 2025-07-06,15:42:25.000,187,10988527,12605,0,1751816544,13018.49868058999,103.82163050999952,53396.20465464 2025-07-06,15:42:26.000,187,10988580,12965,0,1751816545,13018.47847165999,103.80048312000145,53396.225616 2025-07-06,15:42:27.000,187,10988582,12965,0,1751816546,13018.512153209995,103.79343399000209,53396.23959024001 2025-07-06,15:42:28.000,187,10988567,12845,0,1751816547,13018.491944279995,103.78638486000273,53396.197667520006 2025-07-06,15:42:29.000,187,10988582,12925,0,1751816548,13018.471735349995,103.77933573000337,53396.197667520006 2025-07-06,15:42:30.000,187,10988554,12845,0,1751816549,13018.512153209995,103.78638486000273,53396.197667520006 2025-07-06,15:42:31.000,187,10988538,12965,0,1751816550,13018.49868058999,103.75818833999801,53396.176706160004 2025-07-06,15:42:32.000,187,10988549,12885,0,1751816551,13018.491944279995,103.77228660000401,53396.16971904001 2025-07-06,15:42:33.000,187,10988523,12605,0,1751816552,13018.48520797,103.76523747000465,53396.23959024001 2025-07-06,15:42:34.000,187,10988561,12885,0,1751816553,13018.52562583,103.73704094999994,53396.23959024001 2025-07-06,15:42:35.000,187,10988593,13205,0,1751816554,13018.53909844999,103.70179530000314,53396.14177056001 2025-07-06,15:42:36.000,187,10988519,13125,0,1751816555,13018.5054169,103.66654964999907,53396.16971904001 2025-07-06,15:42:37.000,187,10988568,13125,0,1751816556,13018.512153209995,103.65950051999971,53396.14875768001 2025-07-06,15:42:38.000,187,10988556,12685,0,1751816557,13018.491944279995,103.65245139000035,53396.18369328 2025-07-06,15:42:39.000,187,10988544,12805,0,1751816558,13018.431317489994,103.60310748000484,53396.16971904001 2025-07-06,15:42:40.000,187,10988555,12805,0,1751816559,13018.44479011,103.60310748000484,53396.13478344 2025-07-06,15:42:41.000,187,10988571,12765,0,1751816560,13018.42458118,103.6101566100042,53396.127796320005 2025-07-06,15:42:42.000,187,10988565,12565,0,1751816561,13018.370690699994,103.60310748000484,53396.13478344 2025-07-06,15:42:43.000,187,10988521,13045,0,1751816562,13018.35721807999,103.62425487000291,53396.11382208 2025-07-06,15:42:44.000,187,10988566,12925,0,1751816563,13018.323536529999,103.63130400000227,53396.1557448 2025-07-06,15:42:45.000,187,10988516,13125,0,1751816564,13018.33700914999,103.64540226000099,53396.05792512 2025-07-06,15:42:46.000,187,10988512,12965,0,1751816565,13018.350481769994,103.64540226000099,53396.078886480005 2025-07-06,15:42:47.000,187,10988558,12965,0,1751816566,13018.350481769994,103.64540226000099,53396.05792512 2025-07-06,15:42:48.000,187,10988530,12805,0,1751816567,13018.39763593999,103.62425487000291,53396.05792512 2025-07-06,15:42:49.000,187,10988545,13085,0,1751816568,13018.43805379999,103.63130400000227,53396.03696376 2025-07-06,15:42:50.000,187,10988578,12765,0,1751816569,13018.44479011,103.5960583499982,53396.07189936001 2025-07-06,15:42:51.000,187,10988527,12805,0,1751816570,13018.5054169,103.6101566100042,53396.04395088 2025-07-06,15:42:52.000,187,10988569,13125,0,1751816571,13018.53909844999,103.50441965999926,53396.04395088 2025-07-06,15:42:53.000,187,10988534,12885,0,1751816572,13018.52562583,103.51146878999862,53396.07189936001 2025-07-06,15:42:54.000,187,10988539,12685,0,1751816573,13018.53909844999,103.51851791999798,53396.029976640006 2025-07-06,15:42:55.000,187,10988531,12925,0,1751816574,13018.56604369,103.45507575000374,53396.05792512 2025-07-06,15:42:56.000,187,10988539,12885,0,1751816575,13018.552571069995,103.43392835999839,53396.078886480005 2025-07-06,15:42:57.000,187,10988572,12965,0,1751816576,13018.49868058999,103.42687922999903,53396.05093800001 2025-07-06,15:42:58.000,187,10988501,12885,0,1751816577,13018.47847165999,103.41983009999967,53396.029976640006 2025-07-06,15:42:59.000,187,10988577,12805,0,1751816578,13018.431317489994,103.3986827100016,53396.05093800001 2025-07-06,15:43:00.000,187,10988533,12965,0,1751816579,13018.42458118,103.3634370600048,53396.02298952001 2025-07-06,15:43:01.000,187,10988520,12925,0,1751816580,13018.384163319999,103.35638792999816,53396.05792512 2025-07-06,15:43:02.000,187,10988534,12685,0,1751816581,13018.303327599999,103.28589663000457,53396.02298952001 2025-07-06,15:43:03.000,187,10988504,12765,0,1751816582,13018.296591289989,103.27884749999794,53395.97407968001 2025-07-06,15:43:04.000,187,10988549,12805,0,1751816583,13018.269646049994,103.25770010999986,53395.960105440005 2025-07-06,15:43:05.000,187,10988607,12725,0,1751816584,13018.283118669999,103.16606142000091,53395.97407968001 2025-07-06,15:43:06.000,187,10988520,12845,0,1751816585,13018.262909739999,103.11671750999813,53395.93914408 2025-07-06,15:43:07.000,187,10988602,12965,0,1751816586,13018.276382359989,103.07442273000197,53395.97407968001 2025-07-06,15:43:08.000,187,10988525,12885,0,1751816587,13018.262909739999,103.08147186000133,53395.92516984 2025-07-06,15:43:09.000,187,10988555,12765,0,1751816588,13018.33700914999,102.99688230000174,53395.90420848001 2025-07-06,15:43:10.000,187,10988560,13125,0,1751816589,13018.310063909994,103.03212794999854,53395.93215696001 2025-07-06,15:43:11.000,187,10988543,12805,0,1751816590,13018.343745459999,103.01802968999982,53395.93914408 2025-07-06,15:43:12.000,187,10988510,12925,0,1751816591,13018.350481769994,102.99688230000174,53395.98805392 2025-07-06,15:43:13.000,187,10988540,12925,0,1751816592,13018.323536529999,103.02507881999918,53395.98805392 2025-07-06,15:43:14.000,187,10988529,13165,0,1751816593,13018.262909739999,102.98983317000238,53395.96709256 2025-07-06,15:43:15.000,187,10988550,12765,0,1751816594,13018.33700914999,103.0039314300011,53395.89722136 2025-07-06,15:43:16.000,187,10988562,13125,0,1751816595,13018.363954389999,102.97573491000367,53395.87626 2025-07-06,15:43:17.000,187,10988547,12885,0,1751816596,13018.384163319999,102.99688230000174,53395.92516984 2025-07-06,15:43:18.000,187,10988574,12765,0,1751816597,13018.40437225,102.97573491000367,53395.90420848001 2025-07-06,15:43:19.000,187,10988547,12805,0,1751816598,13018.451526419994,102.98278404000303,53395.91818272 2025-07-06,15:43:20.000,187,10988541,12685,0,1751816599,13018.43805379999,102.9404892599996,53395.91818272 2025-07-06,15:43:21.000,187,10988554,13085,0,1751816600,13018.47847165999,102.9052436100028,53395.93215696001 2025-07-06,15:43:22.000,187,10988488,12925,0,1751816601,13018.45826272999,102.85589970000001,53395.87626 2025-07-06,15:43:23.000,187,10988531,12925,0,1751816602,13018.47847165999,102.82770318000257,53395.862285760006 2025-07-06,15:43:24.000,187,10988514,13125,0,1751816603,13018.47847165999,102.81360492000385,53395.88324712001 2025-07-06,15:43:25.000,187,10988484,12765,0,1751816604,13018.51888951999,102.78540839999914,53395.92516984 2025-07-06,15:43:26.000,187,10988546,12685,0,1751816605,13018.5054169,102.77835926999978,53395.89722136 2025-07-06,15:43:27.000,187,10988490,12845,0,1751816606,13018.47847165999,102.7572118800017,53395.911195600005 2025-07-06,15:43:28.000,187,10988504,13005,0,1751816607,13018.47847165999,102.70081883999956,53395.93215696001 2025-07-06,15:43:29.000,187,10988576,12605,0,1751816608,13018.43805379999,102.70786796999892,53395.92516984 2025-07-06,15:43:30.000,187,10988563,13165,0,1751816609,13018.42458118,102.64442580000468,53395.86927288 2025-07-06,15:43:31.000,187,10988532,12805,0,1751816610,13018.43805379999,102.64442580000468,53395.90420848001 2025-07-06,15:43:32.000,187,10988537,12805,0,1751816611,13018.370690699994,102.58803276000253,53395.89722136 2025-07-06,15:43:33.000,187,10988537,13085,0,1751816612,13018.370690699994,102.61622927999997,53395.92516984 2025-07-06,15:43:34.000,187,10988538,13125,0,1751816613,13018.363954389999,102.61622927999997,53395.92516984 2025-07-06,15:43:35.000,187,10988551,12965,0,1751816614,13018.343745459999,102.58803276000253,53395.862285760006 2025-07-06,15:43:36.000,187,10988564,13085,0,1751816615,13018.330272839994,102.61622927999997,53395.911195600005 2025-07-06,15:43:37.000,187,10988500,12645,0,1751816616,13018.330272839994,102.61622927999997,53395.90420848001 2025-07-06,15:43:38.000,187,10988532,13045,0,1751816617,13018.330272839994,102.64442580000468,53395.911195600005 2025-07-06,15:43:39.000,187,10988517,12925,0,1751816618,13018.39763593999,102.63737666999805,53395.89023424 2025-07-06,15:43:40.000,187,10988548,13005,0,1751816619,13018.41784486999,102.67967145000148,53395.89722136 2025-07-06,15:43:41.000,187,10988570,12765,0,1751816620,13018.451526419994,102.66557319000276,53395.87626 2025-07-06,15:43:42.000,187,10988599,12885,0,1751816621,13018.491944279995,102.67967145000148,53395.90420848001 2025-07-06,15:43:43.000,187,10988523,13125,0,1751816622,13018.51888951999,102.62327840999933,53395.90420848001 2025-07-06,15:43:44.000,187,10988552,12965,0,1751816623,13018.53909844999,102.63737666999805,53395.911195600005 2025-07-06,15:43:45.000,187,10988588,12885,0,1751816624,13018.572779999995,102.5950818900019,53395.84831152 2025-07-06,15:43:46.000,187,10988539,12605,0,1751816625,13018.592988929995,102.5457379799991,53395.862285760006 2025-07-06,15:43:47.000,187,10988529,13125,0,1751816626,13018.55930737999,102.53868884999974,53395.911195600005 2025-07-06,15:43:48.000,187,10988535,12965,0,1751816627,13018.58625262,102.51049233000231,53395.91818272 2025-07-06,15:43:49.000,187,10988547,12925,0,1751816628,13018.57951630999,102.47524667999824,53395.93914408 2025-07-06,15:43:50.000,187,10988584,12885,0,1751816629,13018.572779999995,102.46819754999888,53395.9461312 2025-07-06,15:43:51.000,187,10988545,12685,0,1751816630,13018.59972523999,102.4470501600008,53395.960105440005 2025-07-06,15:43:52.000,187,10988536,12765,0,1751816631,13018.58625262,102.43295190000208,53395.98106680001 2025-07-06,15:43:53.000,187,10988533,12965,0,1751816632,13018.58625262,102.46819754999888,53395.97407968001 2025-07-06,15:43:54.000,187,10988552,13045,0,1751816633,13018.633406789995,102.42590277000272,53395.98805392 2025-07-06,15:43:55.000,187,10988552,12765,0,1751816634,13018.653615719995,102.41885364000336,53395.98805392 2025-07-06,15:43:56.000,187,10988578,13125,0,1751816635,13018.633406789995,102.38360798999929,53395.9461312 2025-07-06,15:43:57.000,187,10988532,13045,0,1751816636,13018.66708834,102.42590277000272,53395.960105440005 2025-07-06,15:43:58.000,187,10988555,12685,0,1751816637,13018.673824649995,102.42590277000272,53395.9461312 2025-07-06,15:43:59.000,187,10988505,12885,0,1751816638,13018.714242509996,102.42590277000272,53396.009015280004 2025-07-06,15:44:00.000,187,10988551,13005,0,1751816639,13018.694033579995,102.43295190000208,53395.98106680001 2025-07-06,15:44:01.000,187,10988565,12685,0,1751816640,13018.714242509996,102.411804510004,53396.029976640006 2025-07-06,15:44:02.000,187,10988604,12925,0,1751816641,13018.714242509996,102.39065711999865,53396.03696376 2025-07-06,15:44:03.000,187,10988571,13005,0,1751816642,13018.76813299,102.39770624999801,53396.009015280004 2025-07-06,15:44:04.000,187,10988569,12725,0,1751816643,13018.7075062,102.39770624999801,53396.0160024 2025-07-06,15:44:05.000,187,10988571,13125,0,1751816644,13018.734451439996,102.37655885999993,53396.04395088 2025-07-06,15:44:06.000,187,10988557,12765,0,1751816645,13018.754660369996,102.41885364000336,53396.04395088 2025-07-06,15:44:07.000,187,10988556,12605,0,1751816646,13018.72771513,102.38360798999929,53396.05093800001 2025-07-06,15:44:08.000,187,10988546,12925,0,1751816647,13018.72097881999,102.39770624999801,53396.10683496 2025-07-06,15:44:09.000,187,10988557,12765,0,1751816648,13018.74792406,102.37655885999993,53396.078886480005 2025-07-06,15:44:10.000,187,10988559,12685,0,1751816649,13018.754660369996,102.411804510004,53396.12080920001 2025-07-06,15:44:11.000,187,10988513,12765,0,1751816650,13018.74792406,102.41885364000336,53396.12080920001 2025-07-06,15:44:12.000,187,10988549,12845,0,1751816651,13018.774869299996,102.42590277000272,53396.13478344 2025-07-06,15:44:13.000,187,10988551,12805,0,1751816652,13018.795078229996,102.43295190000208,53396.14875768001 2025-07-06,15:44:14.000,187,10988589,12885,0,1751816653,13018.835496089996,102.39770624999801,53396.18369328 2025-07-06,15:44:15.000,187,10988541,12965,0,1751816654,13018.869177640001,102.36950973000057,53396.14875768001 2025-07-06,15:44:16.000,187,10988567,12965,0,1751816655,13018.882650259991,102.34131321000314,53396.225616 2025-07-06,15:44:17.000,187,10988556,12965,0,1751816656,13018.902859189991,102.32016581999778,53396.225616 2025-07-06,15:44:18.000,187,10988561,12845,0,1751816657,13018.963485979992,102.2990184299997,53396.197667520006 2025-07-06,15:44:19.000,187,10988533,12845,0,1751816658,13018.970222290001,102.26377278000291,53396.14875768001 2025-07-06,15:44:20.000,187,10988551,12765,0,1751816659,13019.017376459997,102.30606755999906,53396.30247432 2025-07-06,15:44:21.000,187,10988555,12765,0,1751816660,13018.990431220001,102.24262539000483,53396.26753872001 2025-07-06,15:44:22.000,187,10988568,12845,0,1751816661,13018.997167529997,102.22147799999948,53396.28151296 2025-07-06,15:44:23.000,187,10988558,12925,0,1751816662,13019.024112769992,102.24967452000419,53396.27452584 2025-07-06,15:44:24.000,187,10988545,12965,0,1751816663,13019.030849080002,102.26377278000291,53396.26753872001 2025-07-06,15:44:25.000,187,10988578,12725,0,1751816664,13019.071266940002,102.2990184299997,53396.295487200005 2025-07-06,15:44:26.000,187,10988549,12725,0,1751816665,13019.071266940002,102.28492017000099,53396.35837128001 2025-07-06,15:44:27.000,187,10988538,12965,0,1751816666,13019.071266940002,102.29196930000035,53396.37234552 2025-07-06,15:44:28.000,187,10988593,12925,0,1751816667,13019.131893730002,102.27082191000227,53396.37933264 2025-07-06,15:44:29.000,187,10988573,12885,0,1751816668,13019.152102660002,102.22852712999884,53396.400294 2025-07-06,15:44:30.000,187,10988578,12845,0,1751816669,13019.185784209993,102.29196930000035,53396.37234552 2025-07-06,15:44:31.000,187,10988539,12685,0,1751816670,13019.246410999993,102.2355762599982,53396.47715232001 2025-07-06,15:44:32.000,187,10988570,12925,0,1751816671,13019.246410999993,102.24262539000483,53396.414268240005 2025-07-06,15:44:33.000,187,10988572,12885,0,1751816672,13019.293565169988,102.24262539000483,53396.42824248 2025-07-06,15:44:34.000,187,10988546,12725,0,1751816673,13019.307037789993,102.21442887000012,53396.4701652 2025-07-06,15:44:35.000,187,10988550,12605,0,1751816674,13019.354191959988,102.19328148000204,53396.52606216001 2025-07-06,15:44:36.000,187,10988540,12845,0,1751816675,13019.414818749989,102.18623235000268,53396.51907504 2025-07-06,15:44:37.000,187,10988584,12845,0,1751816676,13019.421555059998,102.15098669999861,53396.512087920004 2025-07-06,15:44:38.000,187,10988573,13325,0,1751816677,13019.414818749989,102.15803582999797,53396.533049280006 2025-07-06,15:44:39.000,187,10988558,12805,0,1751816678,13019.482181849999,102.1650849600046,53396.55401064001 2025-07-06,15:44:40.000,187,10988552,12965,0,1751816679,13019.509127089994,102.1650849600046,53396.59593336 2025-07-06,15:44:41.000,187,10988544,12645,0,1751816680,13019.549544949994,102.1650849600046,53396.56798488 2025-07-06,15:44:42.000,187,10988550,12765,0,1751816681,13019.583226499999,102.14393756999925,53396.59593336 2025-07-06,15:44:43.000,187,10988553,12885,0,1751816682,13019.66406222,102.1650849600046,53396.66580456 2025-07-06,15:44:44.000,187,10988556,12925,0,1751816683,13019.65732590999,102.18623235000268,53396.64484320001 2025-07-06,15:44:45.000,187,10988535,12765,0,1751816684,13019.670798529994,102.21442887000012,53396.60292048001 2025-07-06,15:44:46.000,187,10988534,12965,0,1751816685,13019.66406222,102.19328148000204,53396.630868960005 2025-07-06,15:44:47.000,187,10988572,12805,0,1751816686,13019.69774376999,102.22852712999884,53396.72170152001 2025-07-06,15:44:48.000,187,10988536,13085,0,1751816687,13019.76510687,102.22147799999948,53396.70772728 2025-07-06,15:44:49.000,187,10988590,13085,0,1751816688,13019.79878841999,102.22852712999884,53396.72170152001 2025-07-06,15:44:50.000,187,10988567,12805,0,1751816689,13019.82573366,102.20737974000076,53396.72868864 2025-07-06,15:44:51.000,187,10988616,12805,0,1751816690,13019.84594259,102.21442887000012,53396.77759848 2025-07-06,15:44:52.000,187,10988581,12605,0,1751816691,13019.92004199999,102.2355762599982,53396.798559840005 2025-07-06,15:44:53.000,187,10988541,12765,0,1751816692,13019.913305689995,102.24262539000483,53396.77759848 2025-07-06,15:44:54.000,187,10988564,12645,0,1751816693,13019.994141409996,102.24262539000483,53396.80554696 2025-07-06,15:44:55.000,187,10988568,13245,0,1751816694,13019.9874051,102.29196930000035,53396.81952120001 2025-07-06,15:44:56.000,187,10988534,12925,0,1751816695,13020.000877719991,102.29196930000035,53396.81952120001 2025-07-06,15:44:57.000,187,10988568,12965,0,1751816696,13020.00761403,102.30606755999906,53396.88939240001 2025-07-06,15:44:58.000,187,10988540,12965,0,1751816697,13020.014350339996,102.31311668999842,53396.868431040006 2025-07-06,15:44:59.000,187,10988590,13125,0,1751816698,13019.994141409996,102.30606755999906,53396.93830224001 2025-07-06,15:45:00.000,187,10988603,12805,0,1751816699,13019.96719617,102.34131321000314,53396.88939240001 2025-07-06,15:45:01.000,187,10988551,12645,0,1751816700,13020.00761403,102.34131321000314,53396.93131512 2025-07-06,15:45:02.000,187,10988539,13005,0,1751816701,13019.96719617,102.35541147000185,53396.966250720005 2025-07-06,15:45:03.000,187,10988569,12925,0,1751816702,13019.973932479996,102.36246060000121,53396.95926360001 2025-07-06,15:45:04.000,187,10988555,12605,0,1751816703,13020.021086649991,102.41885364000336,53396.94528936 2025-07-06,15:45:05.000,187,10988574,13005,0,1751816704,13020.034559269996,102.45409929000016,53396.98721208001 2025-07-06,15:45:06.000,187,10988580,12645,0,1751816705,13020.02782296,102.48229581000487,53396.9941992 2025-07-06,15:45:07.000,187,10988583,13085,0,1751816706,13020.014350339996,102.43295190000208,53397.02913480001 2025-07-06,15:45:08.000,187,10988547,12885,0,1751816707,13020.02782296,102.47524667999824,53397.05708328001 2025-07-06,15:45:09.000,187,10988544,13045,0,1751816708,13020.00761403,102.47524667999824,53397.05009616 2025-07-06,15:45:10.000,187,10988572,12845,0,1751816709,13020.00761403,102.45409929000016,53397.05009616 2025-07-06,15:45:11.000,187,10988569,12965,0,1751816710,13020.014350339996,102.48229581000487,53397.133941600005 2025-07-06,15:45:12.000,187,10988553,12685,0,1751816711,13020.074977129996,102.49639407000359,53397.14092872 2025-07-06,15:45:13.000,187,10988533,12965,0,1751816712,13020.101922369991,102.53868884999974,53397.17586432001 2025-07-06,15:45:14.000,187,10988542,12885,0,1751816713,13020.135603919996,102.55983623999782,53397.15490296001 2025-07-06,15:45:15.000,187,10988533,12685,0,1751816714,13020.115394989996,102.53163972000038,53397.11298024 2025-07-06,15:45:16.000,187,10988595,13045,0,1751816715,13020.149076540001,102.55278710999846,53397.17586432001 2025-07-06,15:45:17.000,187,10988574,12885,0,1751816716,13020.155812849996,102.53868884999974,53397.14791584001 2025-07-06,15:45:18.000,187,10988546,12885,0,1751816717,13020.236648569997,102.55983623999782,53397.2387484 2025-07-06,15:45:19.000,187,10988571,12845,0,1751816718,13020.189494400001,102.60213102000125,53397.23176128 2025-07-06,15:45:20.000,187,10988556,12925,0,1751816719,13020.236648569997,102.58803276000253,53397.21778704 2025-07-06,15:45:21.000,187,10988606,12845,0,1751816720,13020.263593809992,102.5950818900019,53397.24573552001 2025-07-06,15:45:22.000,187,10988595,12965,0,1751816721,13020.317484289997,102.58803276000253,53397.25970976 2025-07-06,15:45:23.000,187,10988580,13045,0,1751816722,13020.310747980002,102.5950818900019,53397.31560672001 2025-07-06,15:45:24.000,187,10988565,12845,0,1751816723,13020.364638459992,102.60213102000125,53397.28067112 2025-07-06,15:45:25.000,187,10988554,12765,0,1751816724,13020.371374770002,102.62327840999933,53397.26669688 2025-07-06,15:45:26.000,187,10988543,12685,0,1751816725,13020.378111079997,102.62327840999933,53397.26669688 2025-07-06,15:45:27.000,187,10988559,12725,0,1751816726,13020.405056319993,102.67262232000212,53397.3086196 2025-07-06,15:45:28.000,187,10988535,12845,0,1751816727,13020.425265249993,102.67262232000212,53397.32958096 2025-07-06,15:45:29.000,187,10988587,12685,0,1751816728,13020.425265249993,102.6937697100002,53397.34355520001 2025-07-06,15:45:30.000,187,10988495,13125,0,1751816729,13020.418528939997,102.72196623000491,53397.35752944 2025-07-06,15:45:31.000,187,10988533,12885,0,1751816730,13020.445474179993,102.74311362000299,53397.350542320004 2025-07-06,15:45:32.000,187,10988516,12765,0,1751816731,13020.418528939997,102.78540839999914,53397.350542320004 2025-07-06,15:45:33.000,187,10988550,12805,0,1751816732,13020.391583700002,102.7924575299985,53397.39246504001 2025-07-06,15:45:34.000,187,10988543,12885,0,1751816733,13020.438737869998,102.85589970000001,53397.371503680006 2025-07-06,15:45:35.000,187,10988542,12965,0,1751816734,13020.411792630002,102.84180144000129,53397.36451656001 2025-07-06,15:45:36.000,187,10988546,12965,0,1751816735,13020.425265249993,102.77835926999978,53397.39945216 2025-07-06,15:45:37.000,187,10988514,12765,0,1751816736,13020.425265249993,102.8065557900045,53397.350542320004 2025-07-06,15:45:38.000,187,10988551,12845,0,1751816737,13020.465683109993,102.83475231000193,53397.43438776 2025-07-06,15:45:39.000,187,10988570,12965,0,1751816738,13020.519573589998,102.79950665999786,53397.420413520005 2025-07-06,15:45:40.000,187,10988539,13045,0,1751816739,13020.526309899993,102.82770318000257,53397.420413520005 2025-07-06,15:45:41.000,187,10988536,12525,0,1751816740,13020.627354549993,102.77131014000042,53397.47631048 2025-07-06,15:45:42.000,187,10988540,12685,0,1751816741,13020.634090859989,102.82065405000321,53397.42740064 2025-07-06,15:45:43.000,187,10988555,12965,0,1751816742,13020.667772409994,102.79950665999786,53397.43438776 2025-07-06,15:45:44.000,187,10988545,12805,0,1751816743,13020.687981339994,102.83475231000193,53397.43438776 2025-07-06,15:45:45.000,187,10988514,12925,0,1751816744,13020.681245029999,102.86999795999873,53397.46233624001 2025-07-06,15:45:46.000,187,10988561,12605,0,1751816745,13020.694717649989,102.9052436100028,53397.469323360005 2025-07-06,15:45:47.000,187,10988516,12885,0,1751816746,13020.607145619993,102.91934187000152,53397.469323360005 2025-07-06,15:45:48.000,187,10988554,13125,0,1751816747,13020.566727759993,102.98278404000303,53397.45534912 2025-07-06,15:45:49.000,187,10988541,12885,0,1751816748,13020.586936689993,103.01802968999982,53397.420413520005 2025-07-06,15:45:50.000,187,10988547,12765,0,1751816749,13020.533046209988,103.06032447000325,53397.51124608001 2025-07-06,15:45:51.000,187,10988530,12845,0,1751816750,13020.479155729998,103.08147186000133,53397.48329760001 2025-07-06,15:45:52.000,187,10988528,12925,0,1751816751,13020.472419420003,103.15901229000156,53397.46233624001 2025-07-06,15:45:53.000,187,10988518,12965,0,1751816752,13020.438737869998,103.13786490000348,53397.469323360005 2025-07-06,15:45:54.000,187,10988565,12965,0,1751816753,13020.418528939997,103.18015967999963,53397.469323360005 2025-07-06,15:45:55.000,187,10988556,12765,0,1751816754,13020.418528939997,103.18015967999963,53397.420413520005 2025-07-06,15:45:56.000,187,10988500,12925,0,1751816755,13020.445474179993,103.18720880999899,53397.48329760001 2025-07-06,15:45:57.000,187,10988510,13045,0,1751816756,13020.499364659998,103.18720880999899,53397.46233624001 2025-07-06,15:45:58.000,187,10988541,12965,0,1751816757,13020.506100969993,103.16606142000091,53397.45534912 2025-07-06,15:45:59.000,187,10988523,12805,0,1751816758,13020.512837279988,103.17311055000027,53397.44137488001 2025-07-06,15:46:00.000,187,10988582,12965,0,1751816759,13020.539782519998,103.13081577000412,53397.40643928 2025-07-06,15:46:01.000,187,10988549,12925,0,1751816760,13020.546518829993,103.08147186000133,53397.45534912 2025-07-06,15:46:02.000,187,10988518,12965,0,1751816761,13020.559991449998,103.07442273000197,53397.448362 2025-07-06,15:46:03.000,187,10988553,13005,0,1751816762,13020.546518829993,103.06737360000261,53397.45534912 2025-07-06,15:46:04.000,187,10988516,12605,0,1751816763,13020.566727759993,103.02507881999918,53397.43438776 2025-07-06,15:46:05.000,187,10988536,12885,0,1751816764,13020.506100969993,102.97573491000367,53397.41342640001 2025-07-06,15:46:06.000,187,10988539,13125,0,1751816765,13020.485892039993,102.95458751999831,53397.45534912 2025-07-06,15:46:07.000,187,10988586,12925,0,1751816766,13020.432001560002,102.9404892599996,53397.51124608001 2025-07-06,15:46:08.000,187,10988537,12885,0,1751816767,13020.337693219997,102.91934187000152,53397.49028472001 2025-07-06,15:46:09.000,187,10988506,12725,0,1751816768,13020.344429529992,102.91229274000216,53397.49727184 2025-07-06,15:46:10.000,187,10988539,12685,0,1751816769,13020.290539050002,102.93344013000024,53397.448362 2025-07-06,15:46:11.000,187,10988504,12885,0,1751816770,13020.263593809992,102.91229274000216,53397.49727184 2025-07-06,15:46:12.000,187,10988521,12845,0,1751816771,13020.202967019992,102.9404892599996,53397.44137488001 2025-07-06,15:46:13.000,187,10988506,13125,0,1751816772,13020.216439639997,102.93344013000024,53397.420413520005 2025-07-06,15:46:14.000,187,10988515,12965,0,1751816773,13020.223175949992,102.96163664999767,53397.448362 2025-07-06,15:46:15.000,187,10988542,12725,0,1751816774,13020.223175949992,102.99688230000174,53397.420413520005 2025-07-06,15:46:16.000,187,10988527,12845,0,1751816775,13020.229912260002,102.93344013000024,53397.3784908 2025-07-06,15:46:17.000,187,10988514,12605,0,1751816776,13020.223175949992,102.95458751999831,53397.39246504001 2025-07-06,15:46:18.000,187,10988543,13085,0,1751816777,13020.243384879992,102.99688230000174,53397.371503680006 2025-07-06,15:46:19.000,187,10988520,12605,0,1751816778,13020.209703330002,102.98278404000303,53397.39945216 2025-07-06,15:46:20.000,187,10988497,12925,0,1751816779,13020.243384879992,102.98983317000238,53397.38547792 2025-07-06,15:46:21.000,187,10988518,12805,0,1751816780,13020.263593809992,103.04622621000453,53397.371503680006 2025-07-06,15:46:22.000,187,10988551,12965,0,1751816781,13020.250121190002,103.05327534000389,53397.420413520005 2025-07-06,15:46:23.000,187,10988545,12925,0,1751816782,13020.229912260002,103.06032447000325,53397.33656808 2025-07-06,15:46:24.000,187,10988527,13005,0,1751816783,13020.223175949992,103.11671750999813,53397.34355520001 2025-07-06,15:46:25.000,187,10988521,12805,0,1751816784,13020.216439639997,103.13081577000412,53397.38547792 2025-07-06,15:46:26.000,187,10988578,12765,0,1751816785,13020.189494400001,103.13786490000348,53397.31560672001 2025-07-06,15:46:27.000,187,10988522,12925,0,1751816786,13020.196230709997,103.15901229000156,53397.3784908 2025-07-06,15:46:28.000,187,10988515,12885,0,1751816787,13020.202967019992,103.16606142000091,53397.33656808 2025-07-06,15:46:29.000,187,10988540,12885,0,1751816788,13020.155812849996,103.18015967999963,53397.350542320004 2025-07-06,15:46:30.000,187,10988480,13005,0,1751816789,13020.128867610001,103.1519631600022,53397.350542320004 2025-07-06,15:46:31.000,187,10988522,12885,0,1751816790,13020.095186059996,103.20130706999771,53397.32259384001 2025-07-06,15:46:32.000,187,10988558,12925,0,1751816791,13020.034559269996,103.15901229000156,53397.31560672001 2025-07-06,15:46:33.000,187,10988543,12645,0,1751816792,13020.021086649991,103.11671750999813,53397.29464536001 2025-07-06,15:46:34.000,187,10988575,13085,0,1751816793,13019.98066878999,103.12376664000476,53397.32259384001 2025-07-06,15:46:35.000,187,10988516,13125,0,1751816794,13019.89983306999,103.08852099000069,53397.21079992 2025-07-06,15:46:36.000,187,10988500,13005,0,1751816795,13019.90656938,103.08147186000133,53397.23176128 2025-07-06,15:46:37.000,187,10988521,13005,0,1751816796,13019.893096759995,103.0391770799979,53397.21079992 2025-07-06,15:46:38.000,187,10988565,12765,0,1751816797,13019.852678899995,103.0039314300011,53397.15490296001 2025-07-06,15:46:39.000,187,10988559,13005,0,1751816798,13019.852678899995,103.0039314300011,53397.21778704 2025-07-06,15:46:40.000,187,10988514,12965,0,1751816799,13019.832469969995,102.98983317000238,53397.17586432001 2025-07-06,15:46:41.000,187,10988532,12925,0,1751816800,13019.85941520999,102.99688230000174,53397.18983856 2025-07-06,15:46:42.000,187,10988551,13165,0,1751816801,13019.82573366,102.97573491000367,53397.11298024 2025-07-06,15:46:43.000,187,10988533,13125,0,1751816802,13019.80552473,102.98278404000303,53397.10599312001 2025-07-06,15:46:44.000,187,10988525,13005,0,1751816803,13019.792052109995,102.96868578000431,53397.099006 2025-07-06,15:46:45.000,187,10988537,12765,0,1751816804,13019.7853158,103.01802968999982,53397.16189008 2025-07-06,15:46:46.000,187,10988544,12605,0,1751816805,13019.76510687,103.02507881999918,53397.099006 2025-07-06,15:46:47.000,187,10988545,12805,0,1751816806,13019.74489794,103.05327534000389,53397.07804464001 2025-07-06,15:46:48.000,187,10988534,12685,0,1751816807,13019.731425319995,103.05327534000389,53397.07804464001 2025-07-06,15:46:49.000,187,10988535,13045,0,1751816808,13019.72468901,103.04622621000453,53397.11298024 2025-07-06,15:46:50.000,187,10988527,12805,0,1751816809,13019.771843179995,102.98278404000303,53397.12695448001 2025-07-06,15:46:51.000,187,10988533,13005,0,1751816810,13019.792052109995,102.99688230000174,53397.133941600005 2025-07-06,15:46:52.000,187,10988516,12685,0,1751816811,13019.83920627999,102.94753838999895,53397.0640704 2025-07-06,15:46:53.000,187,10988490,12845,0,1751816812,13019.872887829995,102.94753838999895,53397.07804464001 2025-07-06,15:46:54.000,187,10988508,13005,0,1751816813,13019.85941520999,102.92639100000088,53397.07804464001 2025-07-06,15:46:55.000,187,10988521,13205,0,1751816814,13019.85941520999,102.93344013000024,53397.00817344001 2025-07-06,15:46:56.000,187,10988497,13085,0,1751816815,13019.90656938,102.92639100000088,53397.07804464001 2025-07-06,15:46:57.000,187,10988522,12965,0,1751816816,13019.92677831,102.87704708999809,53397.015160560004 2025-07-06,15:46:58.000,187,10988544,12965,0,1751816817,13019.933514619996,102.88409622000472,53397.05009616 2025-07-06,15:46:59.000,187,10988554,12965,0,1751816818,13019.90656938,102.84885057000065,53397.00817344001 2025-07-06,15:47:00.000,187,10988561,12685,0,1751816819,13019.87962413999,102.83475231000193,53397.00817344001 2025-07-06,15:47:01.000,187,10988549,12685,0,1751816820,13019.86615152,102.82770318000257,53397.02214768 2025-07-06,15:47:02.000,187,10988537,12765,0,1751816821,13019.85941520999,102.82770318000257,53397.02913480001 2025-07-06,15:47:03.000,187,10988537,13285,0,1751816822,13019.82573366,102.83475231000193,53397.015160560004 2025-07-06,15:47:04.000,187,10988587,12925,0,1751816823,13019.80552473,102.82065405000321,53396.98721208001 2025-07-06,15:47:05.000,187,10988532,12685,0,1751816824,13019.79878841999,102.7924575299985,53396.966250720005 2025-07-06,15:47:06.000,187,10988533,12725,0,1751816825,13019.77857948999,102.8065557900045,53396.95926360001 2025-07-06,15:47:07.000,187,10988544,12765,0,1751816826,13019.77857948999,102.82065405000321,53396.97323784 2025-07-06,15:47:08.000,187,10988586,12885,0,1751816827,13019.832469969995,102.79950665999786,53396.94528936 2025-07-06,15:47:09.000,187,10988596,12925,0,1751816828,13019.7853158,102.73606449000363,53396.95926360001 2025-07-06,15:47:10.000,187,10988541,12925,0,1751816829,13019.86615152,102.74311362000299,53396.95926360001 2025-07-06,15:47:11.000,187,10988507,13205,0,1751816830,13019.85941520999,102.7572118800017,53396.90336664 2025-07-06,15:47:12.000,187,10988538,12805,0,1751816831,13019.832469969995,102.73606449000363,53396.93131512 2025-07-06,15:47:13.000,187,10988548,12845,0,1751816832,13019.89983306999,102.68672058000084,53396.95227648 2025-07-06,15:47:14.000,187,10988528,12965,0,1751816833,13019.84594259,102.67262232000212,53396.88240528 2025-07-06,15:47:15.000,187,10988532,12805,0,1751816834,13019.913305689995,102.63032753999869,53396.88240528 2025-07-06,15:47:16.000,187,10988527,12965,0,1751816835,13019.92677831,102.5457379799991,53396.868431040006 2025-07-06,15:47:17.000,187,10988547,13005,0,1751816836,13019.92004199999,102.49639407000359,53396.8544568 2025-07-06,15:47:18.000,187,10988550,12805,0,1751816837,13019.9874051,102.43295190000208,53396.868431040006 2025-07-06,15:47:19.000,187,10988550,12805,0,1751816838,13019.96045985999,102.38360798999929,53396.8544568 2025-07-06,15:47:20.000,187,10988556,12805,0,1751816839,13019.994141409996,102.36246060000121,53396.84048256001 2025-07-06,15:47:21.000,187,10988527,13045,0,1751816840,13019.9874051,102.3483623400025,53396.81952120001 2025-07-06,15:47:22.000,187,10988549,13045,0,1751816841,13020.00761403,102.30606755999906,53396.81253408001 2025-07-06,15:47:23.000,187,10988554,13045,0,1751816842,13020.014350339996,102.2990184299997,53396.88240528 2025-07-06,15:47:24.000,187,10988582,13005,0,1751816843,13020.02782296,102.27787104000163,53396.80554696 2025-07-06,15:47:25.000,187,10988588,12965,0,1751816844,13020.088449750001,102.24967452000419,53396.81952120001 2025-07-06,15:47:26.000,187,10988561,12885,0,1751816845,13020.068240820001,102.25672365000355,53396.76362424 2025-07-06,15:47:27.000,187,10988534,12845,0,1751816846,13020.04803189,102.25672365000355,53396.72170152001 2025-07-06,15:47:28.000,187,10988544,12925,0,1751816847,13020.00761403,102.24262539000483,53396.72868864 2025-07-06,15:47:29.000,187,10988562,12725,0,1751816848,13020.00761403,102.25672365000355,53396.79157272001 2025-07-06,15:47:30.000,187,10988546,12765,0,1751816849,13020.081713439991,102.27787104000163,53396.74266288001 2025-07-06,15:47:31.000,187,10988505,12925,0,1751816850,13020.034559269996,102.25672365000355,53396.749650000005 2025-07-06,15:47:32.000,187,10988541,13165,0,1751816851,13020.074977129996,102.2003306100014,53396.73567576 2025-07-06,15:47:33.000,187,10988544,12805,0,1751816852,13020.034559269996,102.19328148000204,53396.7147144 2025-07-06,15:47:34.000,187,10988528,13125,0,1751816853,13020.088449750001,102.17918322000332,53396.72868864 2025-07-06,15:47:35.000,187,10988551,12845,0,1751816854,13020.115394989996,102.12983931000053,53396.75663712 2025-07-06,15:47:36.000,187,10988544,12965,0,1751816855,13020.122131299991,102.11574105000182,53396.73567576 2025-07-06,15:47:37.000,187,10988519,12925,0,1751816856,13020.182758089992,102.05934800999967,53396.72170152001 2025-07-06,15:47:38.000,187,10988529,12525,0,1751816857,13020.155812849996,102.01705323000351,53396.72170152001 2025-07-06,15:47:39.000,187,10988561,12845,0,1751816858,13020.229912260002,102.01000410000415,53396.73567576 2025-07-06,15:47:40.000,187,10988576,12965,0,1751816859,13020.196230709997,102.03820062000159,53396.700740160006 2025-07-06,15:47:41.000,187,10988503,12885,0,1751816860,13020.176021779997,102.06639713999903,53396.76362424 2025-07-06,15:47:42.000,187,10988537,12605,0,1751816861,13020.209703330002,102.02410236000287,53396.73567576 2025-07-06,15:47:43.000,187,10988544,13045,0,1751816862,13020.182758089992,102.06639713999903,53396.70772728 2025-07-06,15:47:44.000,187,10988543,12965,0,1751816863,13020.169285470001,102.05229888000031,53396.72868864 2025-07-06,15:47:45.000,187,10988523,12805,0,1751816864,13020.202967019992,102.09459366000374,53396.65881744 2025-07-06,15:47:46.000,187,10988560,12765,0,1751816865,13020.196230709997,102.09459366000374,53396.70772728 2025-07-06,15:47:47.000,187,10988522,12925,0,1751816866,13020.169285470001,102.06639713999903,53396.68676592 2025-07-06,15:47:48.000,187,10988578,12845,0,1751816867,13020.196230709997,102.06639713999903,53396.69375304001 2025-07-06,15:47:49.000,187,10988552,12645,0,1751816868,13020.149076540001,102.06639713999903,53396.65881744 2025-07-06,15:47:50.000,187,10988506,12645,0,1751816869,13020.176021779997,102.01705323000351,53396.679778800004 2025-07-06,15:47:51.000,187,10988517,12885,0,1751816870,13020.176021779997,101.99590583999816,53396.67279168001 2025-07-06,15:47:52.000,187,10988524,12765,0,1751816871,13020.128867610001,101.9888567099988,53396.65881744 2025-07-06,15:47:53.000,187,10988509,12725,0,1751816872,13020.122131299991,101.9888567099988,53396.66580456 2025-07-06,15:47:54.000,187,10988503,13005,0,1751816873,13020.122131299991,101.97475845000008,53396.700740160006 2025-07-06,15:47:55.000,187,10988532,12885,0,1751816874,13020.108658680001,102.0029549700048,53396.65881744 2025-07-06,15:47:56.000,187,10988550,12885,0,1751816875,13020.101922369991,101.9888567099988,53396.679778800004 2025-07-06,15:47:57.000,187,10988588,12725,0,1751816876,13020.054768199996,102.02410236000287,53396.679778800004 2025-07-06,15:47:58.000,187,10988521,13005,0,1751816877,13020.074977129996,102.0029549700048,53396.68676592 2025-07-06,15:47:59.000,187,10988540,12965,0,1751816878,13020.034559269996,102.03820062000159,53396.630868960005 2025-07-06,15:48:00.000,187,10988586,13125,0,1751816879,13020.061504509991,102.02410236000287,53396.679778800004 2025-07-06,15:48:01.000,187,10988567,12965,0,1751816880,13020.02782296,102.02410236000287,53396.64484320001 2025-07-06,15:48:02.000,187,10988507,12965,0,1751816881,13020.014350339996,102.03820062000159,53396.700740160006 2025-07-06,15:48:03.000,187,10988563,12805,0,1751816882,13020.061504509991,102.0029549700048,53396.65881744 2025-07-06,15:48:04.000,187,10988546,12965,0,1751816883,13020.095186059996,101.953611060002,53396.64484320001 2025-07-06,15:48:05.000,187,10988542,12645,0,1751816884,13020.115394989996,101.87607063000178,53396.63785608 2025-07-06,15:48:06.000,187,10988550,12885,0,1751816885,13020.128867610001,101.89721801999985,53396.68676592 2025-07-06,15:48:07.000,187,10988551,12645,0,1751816886,13020.149076540001,101.8549232400037,53396.64484320001 2025-07-06,15:48:08.000,187,10988570,12645,0,1751816887,13020.149076540001,101.82672671999899,53396.61689472 2025-07-06,15:48:09.000,187,10988563,12965,0,1751816888,13020.169285470001,101.81262846000027,53396.69375304001 2025-07-06,15:48:10.000,187,10988556,12725,0,1751816889,13020.162549159992,101.79853020000155,53396.61689472 2025-07-06,15:48:11.000,187,10988519,12925,0,1751816890,13020.115394989996,101.81967758999963,53396.63785608 2025-07-06,15:48:12.000,187,10988530,12885,0,1751816891,13020.115394989996,101.86197237000306,53396.64484320001 2025-07-06,15:48:13.000,187,10988561,13045,0,1751816892,13020.041295579991,101.86902150000242,53396.64484320001 2025-07-06,15:48:14.000,187,10988579,12885,0,1751816893,13020.054768199996,101.86197237000306,53396.60292048001 2025-07-06,15:48:15.000,187,10988549,12685,0,1751816894,13020.02782296,101.87607063000178,53396.60292048001 2025-07-06,15:48:16.000,187,10988552,12885,0,1751816895,13020.000877719991,101.8549232400037,53396.62388184001 2025-07-06,15:48:17.000,187,10988575,13005,0,1751816896,13020.02782296,101.8408249799977,53396.630868960005 2025-07-06,15:48:18.000,187,10988536,12605,0,1751816897,13020.014350339996,101.83377584999835,53396.6099076 2025-07-06,15:48:19.000,187,10988567,12845,0,1751816898,13019.994141409996,101.84787411000434,53396.60292048001 2025-07-06,15:48:20.000,187,10988541,12765,0,1751816899,13019.98066878999,101.82672671999899,53396.62388184001 2025-07-06,15:48:21.000,187,10988534,12885,0,1751816900,13019.98066878999,101.86197237000306,53396.62388184001 2025-07-06,15:48:22.000,187,10988576,12925,0,1751816901,13019.94025092999,101.81967758999963,53396.59593336 2025-07-06,15:48:23.000,187,10988585,12765,0,1751816902,13019.96719617,101.86902150000242,53396.61689472 2025-07-06,15:48:24.000,187,10988579,12565,0,1751816903,13019.933514619996,101.84787411000434,53396.581959120005 2025-07-06,15:48:25.000,187,10988538,12605,0,1751816904,13019.89983306999,101.84787411000434,53396.62388184001 2025-07-06,15:48:26.000,187,10988561,12765,0,1751816905,13019.89983306999,101.8408249799977,53396.6099076 2025-07-06,15:48:27.000,187,10988557,12765,0,1751816906,13019.87962413999,101.84787411000434,53396.65183032001 2025-07-06,15:48:28.000,187,10988551,13005,0,1751816907,13019.893096759995,101.79853020000155,53396.679778800004 2025-07-06,15:48:29.000,187,10988582,12925,0,1751816908,13019.89983306999,101.77033368000411,53396.630868960005 2025-07-06,15:48:30.000,187,10988586,13005,0,1751816909,13019.893096759995,101.76328455000476,53396.59593336 2025-07-06,15:48:31.000,187,10988524,12685,0,1751816910,13019.94025092999,101.77033368000411,53396.630868960005 2025-07-06,15:48:32.000,187,10988575,13165,0,1751816911,13019.92004199999,101.77033368000411,53396.63785608 2025-07-06,15:48:33.000,187,10988569,13045,0,1751816912,13019.92004199999,101.77033368000411,53396.62388184001 2025-07-06,15:48:34.000,187,10988580,12925,0,1751816913,13019.92677831,101.81967758999963,53396.63785608 2025-07-06,15:48:35.000,187,10988570,12845,0,1751816914,13019.92677831,101.81262846000027,53396.65183032001 2025-07-06,15:48:36.000,187,10988532,13045,0,1751816915,13019.893096759995,101.81967758999963,53396.59593336 2025-07-06,15:48:37.000,187,10988562,12805,0,1751816916,13019.87962413999,101.86902150000242,53396.61689472 2025-07-06,15:48:38.000,187,10988488,12765,0,1751816917,13019.85941520999,101.8549232400037,53396.63785608 2025-07-06,15:48:39.000,187,10988567,12965,0,1751816918,13019.86615152,101.86902150000242,53396.63785608 2025-07-06,15:48:40.000,187,10988537,13045,0,1751816919,13019.85941520999,101.86197237000306,53396.66580456 2025-07-06,15:48:41.000,187,10988576,13045,0,1751816920,13019.81899734999,101.84787411000434,53396.62388184001 2025-07-06,15:48:42.000,187,10988605,12725,0,1751816921,13019.85941520999,101.8549232400037,53396.65881744 2025-07-06,15:48:43.000,187,10988535,12845,0,1751816922,13019.83920627999,101.83377584999835,53396.67279168001 2025-07-06,15:48:44.000,187,10988562,13005,0,1751816923,13019.80552473,101.82672671999899,53396.679778800004 2025-07-06,15:48:45.000,187,10988569,12605,0,1751816924,13019.77857948999,101.81967758999963,53396.69375304001 2025-07-06,15:48:46.000,187,10988531,12845,0,1751816925,13019.73816162999,101.82672671999899,53396.62388184001 2025-07-06,15:48:47.000,187,10988571,12925,0,1751816926,13019.66406222,101.83377584999835,53396.62388184001 2025-07-06,15:48:48.000,187,10988546,13285,0,1751816927,13019.65732590999,101.86197237000306,53396.58894624 2025-07-06,15:48:49.000,187,10988586,12925,0,1751816928,13019.61690804999,101.8408249799977,53396.64484320001 2025-07-06,15:48:50.000,187,10988570,12765,0,1751816929,13019.589962809994,101.82672671999899,53396.581959120005 2025-07-06,15:48:51.000,187,10988566,13045,0,1751816930,13019.57649018999,101.8549232400037,53396.61689472 2025-07-06,15:48:52.000,187,10988594,13045,0,1751816931,13019.589962809994,101.82672671999899,53396.56099776 2025-07-06,15:48:53.000,187,10988554,12725,0,1751816932,13019.57649018999,101.79853020000155,53396.61689472 2025-07-06,15:48:54.000,187,10988546,12765,0,1751816933,13019.62364436,101.76328455000476,53396.57497200001 2025-07-06,15:48:55.000,187,10988579,12765,0,1751816934,13019.59669911999,101.75623541999812,53396.5400364 2025-07-06,15:48:56.000,187,10988471,12965,0,1751816935,13019.583226499999,101.76328455000476,53396.56099776 2025-07-06,15:48:57.000,187,10988607,12725,0,1751816936,13019.63711697999,101.74918628999876,53396.56798488 2025-07-06,15:48:58.000,187,10988588,13125,0,1751816937,13019.610171739994,101.77738281000347,53396.5400364 2025-07-06,15:48:59.000,187,10988541,12765,0,1751816938,13019.610171739994,101.73508803000004,53396.52606216001 2025-07-06,15:49:00.000,187,10988556,12805,0,1751816939,13019.59669911999,101.77033368000411,53396.49811368 2025-07-06,15:49:01.000,187,10988557,12685,0,1751816940,13019.57649018999,101.77033368000411,53396.54702352 2025-07-06,15:49:02.000,187,10988574,12605,0,1751816941,13019.522599709999,101.80557933000091,53396.56099776 2025-07-06,15:49:03.000,187,10988603,12645,0,1751816942,13019.502390779999,101.8549232400037,53396.533049280006 2025-07-06,15:49:04.000,187,10988523,12965,0,1751816943,13019.441763989998,101.87607063000178,53396.47715232001 2025-07-06,15:49:05.000,187,10988583,12685,0,1751816944,13019.414818749989,101.89721801999985,53396.56099776 2025-07-06,15:49:06.000,187,10988503,13125,0,1751816945,13019.455236609989,101.89721801999985,53396.512087920004 2025-07-06,15:49:07.000,187,10988576,12885,0,1751816946,13019.374400889988,101.91131627999857,53396.581959120005 2025-07-06,15:49:08.000,187,10988552,13125,0,1751816947,13019.414818749989,101.94656193000264,53396.52606216001 2025-07-06,15:49:09.000,187,10988602,13045,0,1751816948,13019.367664579993,101.90426714999921,53396.4701652 2025-07-06,15:49:10.000,187,10988548,12925,0,1751816949,13019.387873509993,101.90426714999921,53396.50510080001 2025-07-06,15:49:11.000,187,10988523,13245,0,1751816950,13019.340719339998,101.84787411000434,53396.42824248 2025-07-06,15:49:12.000,187,10988564,12965,0,1751816951,13019.381137199998,101.8408249799977,53396.43522960001 2025-07-06,15:49:13.000,187,10988579,12765,0,1751816952,13019.367664579993,101.81262846000027,53396.38631976001 2025-07-06,15:49:14.000,187,10988581,12885,0,1751816953,13019.408082439993,101.76328455000476,53396.42125536 2025-07-06,15:49:15.000,187,10988533,12845,0,1751816954,13019.367664579993,101.76328455000476,53396.400294 2025-07-06,15:49:16.000,187,10988559,13085,0,1751816955,13019.401346129998,101.78443194000283,53396.44221672 2025-07-06,15:49:17.000,187,10988570,12845,0,1751816956,13019.354191959988,101.72098977000132,53396.42125536 2025-07-06,15:49:18.000,187,10988560,13085,0,1751816957,13019.381137199998,101.76328455000476,53396.4701652 2025-07-06,15:49:19.000,187,10988554,12805,0,1751816958,13019.367664579993,101.78443194000283,53396.40728112001 2025-07-06,15:49:20.000,187,10988520,12965,0,1751816959,13019.394609819989,101.81262846000027,53396.43522960001 2025-07-06,15:49:21.000,187,10988486,12925,0,1751816960,13019.381137199998,101.81262846000027,53396.42824248 2025-07-06,15:49:22.000,187,10988553,12805,0,1751816961,13019.381137199998,101.79853020000155,53396.42125536 2025-07-06,15:49:23.000,187,10988563,12925,0,1751816962,13019.414818749989,101.80557933000091,53396.43522960001 2025-07-06,15:49:24.000,187,10988577,12805,0,1751816963,13019.387873509993,101.74918628999876,53396.42824248 2025-07-06,15:49:25.000,187,10988572,12885,0,1751816964,13019.394609819989,101.7421371599994,53396.4701652 2025-07-06,15:49:26.000,187,10988516,12765,0,1751816965,13019.441763989998,101.69984238000325,53396.47715232001 2025-07-06,15:49:27.000,187,10988537,12805,0,1751816966,13019.421555059998,101.7068915100026,53396.4701652 2025-07-06,15:49:28.000,187,10988538,12925,0,1751816967,13019.394609819989,101.68574412000453,53396.50510080001 2025-07-06,15:49:29.000,187,10988560,12885,0,1751816968,13019.381137199998,101.67164585999853,53396.533049280006 2025-07-06,15:49:30.000,187,10988511,12845,0,1751816969,13019.354191959988,101.63640021000174,53396.55401064001 2025-07-06,15:49:31.000,187,10988536,12965,0,1751816970,13019.347455649993,101.69984238000325,53396.533049280006 2025-07-06,15:49:32.000,187,10988550,12965,0,1751816971,13019.360928269998,101.69279325000389,53396.512087920004 2025-07-06,15:49:33.000,187,10988531,12725,0,1751816972,13019.307037789993,101.71394064000197,53396.463178080005 2025-07-06,15:49:34.000,187,10988531,12965,0,1751816973,13019.286828859993,101.72803890000068,53396.47715232001 2025-07-06,15:49:35.000,187,10988551,12965,0,1751816974,13019.259883619998,101.77738281000347,53396.49811368 2025-07-06,15:49:36.000,187,10988555,12765,0,1751816975,13019.232938380002,101.79853020000155,53396.44920384 2025-07-06,15:49:37.000,187,10988583,12965,0,1751816976,13019.232938380002,101.83377584999835,53396.48413944001 2025-07-06,15:49:38.000,187,10988551,12885,0,1751816977,13019.239674689998,101.87607063000178,53396.5400364 2025-07-06,15:49:39.000,187,10988542,12805,0,1751816978,13019.199256829997,101.8549232400037,53396.512087920004 2025-07-06,15:49:40.000,187,10988539,13085,0,1751816979,13019.199256829997,101.86902150000242,53396.533049280006 2025-07-06,15:49:41.000,187,10988597,12685,0,1751816980,13019.205993139993,101.90426714999921,53396.533049280006 2025-07-06,15:49:42.000,187,10988529,13085,0,1751816981,13019.185784209993,101.89721801999985,53396.581959120005 2025-07-06,15:49:43.000,187,10988580,13205,0,1751816982,13019.239674689998,101.92541454000457,53396.55401064001 2025-07-06,15:49:44.000,187,10988570,13005,0,1751816983,13019.232938380002,101.91131627999857,53396.512087920004 2025-07-06,15:49:45.000,187,10988526,12725,0,1751816984,13019.246410999993,101.96066019000136,53396.49112656 2025-07-06,15:49:46.000,187,10988542,12725,0,1751816985,13019.226202069993,101.86197237000306,53396.50510080001 2025-07-06,15:49:47.000,187,10988578,12765,0,1751816986,13019.286828859993,101.86197237000306,53396.54702352 2025-07-06,15:49:48.000,187,10988529,13285,0,1751816987,13019.259883619998,101.84787411000434,53396.49811368 2025-07-06,15:49:49.000,187,10988531,12605,0,1751816988,13019.307037789993,101.80557933000091,53396.512087920004 2025-07-06,15:49:50.000,187,10988533,12765,0,1751816989,13019.286828859993,101.75623541999812,53396.48413944001 2025-07-06,15:49:51.000,187,10988512,12525,0,1751816990,13019.266619929993,101.7421371599994,53396.50510080001 2025-07-06,15:49:52.000,187,10988500,12765,0,1751816991,13019.293565169988,101.69984238000325,53396.50510080001 2025-07-06,15:49:53.000,187,10988524,13165,0,1751816992,13019.246410999993,101.68574412000453,53396.512087920004 2025-07-06,15:49:54.000,187,10988546,12805,0,1751816993,13019.239674689998,101.66459672999918,53396.51907504 2025-07-06,15:49:55.000,187,10988522,12805,0,1751816994,13019.239674689998,101.66459672999918,53396.533049280006 2025-07-06,15:49:56.000,187,10988556,12845,0,1751816995,13019.192520520002,101.65754759999982,53396.533049280006 2025-07-06,15:49:57.000,187,10988490,12765,0,1751816996,13019.212729450002,101.66459672999918,53396.49811368 2025-07-06,15:49:58.000,187,10988532,12885,0,1751816997,13019.199256829997,101.66459672999918,53396.49811368 2025-07-06,15:49:59.000,187,10988540,12885,0,1751816998,13019.212729450002,101.69984238000325,53396.512087920004 2025-07-06,15:50:00.000,187,10988521,13005,0,1751816999,13019.192520520002,101.67164585999853,53396.50510080001 2025-07-06,15:50:01.000,187,10988493,13125,0,1751817000,13019.212729450002,101.69984238000325,53396.48413944001 2025-07-06,15:50:02.000,187,10988537,12925,0,1751817001,13019.165575279992,101.69279325000389,53396.54702352 2025-07-06,15:50:03.000,187,10988541,12845,0,1751817002,13019.138630039997,101.69279325000389,53396.48413944001 2025-07-06,15:50:04.000,187,10988486,12925,0,1751817003,13019.084739559992,101.72803890000068,53396.49112656 2025-07-06,15:50:05.000,187,10988528,12885,0,1751817004,13019.111684800002,101.74918628999876,53396.512087920004 2025-07-06,15:50:06.000,187,10988502,12885,0,1751817005,13019.057794319997,101.73508803000004,53396.512087920004 2025-07-06,15:50:07.000,187,10988508,12925,0,1751817006,13019.078003249997,101.7421371599994,53396.49112656 2025-07-06,15:50:08.000,187,10988590,12925,0,1751817007,13019.003903839992,101.7068915100026,53396.533049280006 2025-07-06,15:50:09.000,187,10988572,12885,0,1751817008,13018.997167529997,101.72803890000068,53396.49811368 2025-07-06,15:50:10.000,187,10988560,12965,0,1751817009,13018.983694909992,101.71394064000197,53396.47715232001 2025-07-06,15:50:11.000,187,10988568,12765,0,1751817010,13018.929804430001,101.66459672999918,53396.43522960001 2025-07-06,15:50:12.000,187,10988506,13005,0,1751817011,13018.943277049992,101.68574412000453,53396.4701652 2025-07-06,15:50:13.000,187,10988547,12805,0,1751817012,13018.902859189991,101.65049847000046,53396.44920384 2025-07-06,15:50:14.000,187,10988547,12845,0,1751817013,13018.923068119992,101.68574412000453,53396.49811368 2025-07-06,15:50:15.000,187,10988550,12725,0,1751817014,13018.950013360001,101.69279325000389,53396.400294 2025-07-06,15:50:16.000,187,10988513,13005,0,1751817015,13018.923068119992,101.68574412000453,53396.414268240005 2025-07-06,15:50:17.000,187,10988499,12925,0,1751817016,13018.923068119992,101.7068915100026,53396.414268240005 2025-07-06,15:50:18.000,187,10988577,12885,0,1751817017,13018.889386570001,101.69279325000389,53396.365358400006 2025-07-06,15:50:19.000,187,10988522,13085,0,1751817018,13018.862441329991,101.71394064000197,53396.37234552 2025-07-06,15:50:20.000,187,10988551,13125,0,1751817019,13018.815287159996,101.75623541999812,53396.37234552 2025-07-06,15:50:21.000,187,10988504,12965,0,1751817020,13018.76139667999,101.78443194000283,53396.37933264 2025-07-06,15:50:22.000,187,10988550,13085,0,1751817021,13018.734451439996,101.81967758999963,53396.414268240005 2025-07-06,15:50:23.000,187,10988500,12765,0,1751817022,13018.653615719995,101.80557933000091,53396.31644856001 2025-07-06,15:50:24.000,187,10988537,12805,0,1751817023,13018.59972523999,101.8408249799977,53396.295487200005 2025-07-06,15:50:25.000,187,10988525,12765,0,1751817024,13018.56604369,101.81967758999963,53396.295487200005 2025-07-06,15:50:26.000,187,10988542,12765,0,1751817025,13018.45826272999,101.83377584999835,53396.28850008001 2025-07-06,15:50:27.000,187,10988522,12885,0,1751817026,13018.44479011,101.8408249799977,53396.28850008001 2025-07-06,15:50:28.000,187,10988536,12605,0,1751817027,13018.384163319999,101.8408249799977,53396.32343568 2025-07-06,15:50:29.000,187,10988545,12965,0,1751817028,13018.370690699994,101.88311976000114,53396.33740992001 2025-07-06,15:50:30.000,187,10988497,12925,0,1751817029,13018.33700914999,101.87607063000178,53396.31644856001 2025-07-06,15:50:31.000,187,10988480,12885,0,1751817030,13018.323536529999,101.84787411000434,53396.21862888001 2025-07-06,15:50:32.000,187,10988551,12605,0,1751817031,13018.296591289989,101.90426714999921,53396.25356448 2025-07-06,15:50:33.000,187,10988524,13005,0,1751817032,13018.283118669999,101.91131627999857,53396.23260312 2025-07-06,15:50:34.000,187,10988516,12765,0,1751817033,13018.303327599999,101.953611060002,53396.25356448 2025-07-06,15:50:35.000,187,10988532,12885,0,1751817034,13018.350481769994,101.97475845000008,53396.176706160004 2025-07-06,15:50:36.000,187,10988514,12845,0,1751817035,13018.330272839994,102.02410236000287,53396.176706160004 2025-07-06,15:50:37.000,187,10988550,12845,0,1751817036,13018.31680021999,102.06639713999903,53396.176706160004 2025-07-06,15:50:38.000,187,10988515,12725,0,1751817037,13018.310063909994,102.06639713999903,53396.16273192 2025-07-06,15:50:39.000,187,10988602,13005,0,1751817038,13018.33700914999,102.05934800999967,53396.14875768001 2025-07-06,15:50:40.000,187,10988558,13205,0,1751817039,13018.289854979994,102.10869192000246,53396.16273192 2025-07-06,15:50:41.000,187,10988518,12925,0,1751817040,13018.310063909994,102.06639713999903,53396.16971904001 2025-07-06,15:50:42.000,187,10988541,12925,0,1751817041,13018.296591289989,102.12983931000053,53396.16273192 2025-07-06,15:50:43.000,187,10988533,12765,0,1751817042,13018.269646049994,102.12983931000053,53396.13478344 2025-07-06,15:50:44.000,187,10988512,13325,0,1751817043,13018.229228189994,102.11574105000182,53396.127796320005 2025-07-06,15:50:45.000,187,10988548,13045,0,1751817044,13018.141656159998,102.11574105000182,53396.09984784001 2025-07-06,15:50:46.000,187,10988529,13125,0,1751817045,13018.114710919988,102.12983931000053,53396.10683496 2025-07-06,15:50:47.000,187,10988516,12765,0,1751817046,13017.993457340002,102.1650849600046,53396.11382208 2025-07-06,15:50:48.000,187,10988576,12885,0,1751817047,13017.959775789997,102.21442887000012,53396.06491224 2025-07-06,15:50:49.000,187,10988537,12885,0,1751817048,13017.932830550002,102.26377278000291,53396.05093800001 2025-07-06,15:50:50.000,187,10988498,12965,0,1751817049,13017.851994830002,102.25672365000355,53395.98805392 2025-07-06,15:50:51.000,187,10988535,12845,0,1751817050,13017.845258519992,102.24967452000419,53395.96709256 2025-07-06,15:50:52.000,187,10988542,12845,0,1751817051,13017.858731139997,102.27082191000227,53395.960105440005 2025-07-06,15:50:53.000,187,10988525,13045,0,1751817052,13017.851994830002,102.29196930000035,53395.93215696001 2025-07-06,15:50:54.000,187,10988541,13005,0,1751817053,13017.831785900002,102.27787104000163,53395.89023424 2025-07-06,15:50:55.000,187,10988556,12765,0,1751817054,13017.838522209997,102.30606755999906,53395.89023424 2025-07-06,15:50:56.000,187,10988557,12805,0,1751817055,13017.825049589992,102.27787104000163,53395.88324712001 2025-07-06,15:50:57.000,187,10988534,13045,0,1751817056,13017.892412690002,102.27082191000227,53395.87626 2025-07-06,15:50:58.000,187,10988481,12805,0,1751817057,13017.899148999997,102.22852712999884,53395.862285760006 2025-07-06,15:50:59.000,187,10988495,12925,0,1751817058,13017.851994830002,102.25672365000355,53395.83433728001 2025-07-06,15:51:00.000,187,10988541,12885,0,1751817059,13017.825049589992,102.21442887000012,53395.841324400004 2025-07-06,15:51:01.000,187,10988543,13045,0,1751817060,13017.798104349997,102.18623235000268,53395.841324400004 2025-07-06,15:51:02.000,187,10988507,12925,0,1751817061,13017.744213869992,102.2003306100014,53395.82735016 2025-07-06,15:51:03.000,187,10988512,12965,0,1751817062,13017.697059699996,102.20737974000076,53395.80638880001 2025-07-06,15:51:04.000,187,10988564,12965,0,1751817063,13017.656641839996,102.21442887000012,53395.82036304 2025-07-06,15:51:05.000,187,10988579,12965,0,1751817064,13017.58927874,102.22852712999884,53395.78542744001 2025-07-06,15:51:06.000,187,10988485,12965,0,1751817065,13017.582542429991,102.24967452000419,53395.82036304 2025-07-06,15:51:07.000,187,10988528,12765,0,1751817066,13017.555597189996,102.27787104000163,53395.743504720005 2025-07-06,15:51:08.000,187,10988566,12965,0,1751817067,13017.50844302,102.2990184299997,53395.76446608001 2025-07-06,15:51:09.000,187,10988489,12765,0,1751817068,13017.515179329996,102.29196930000035,53395.701582 2025-07-06,15:51:10.000,187,10988560,12965,0,1751817069,13017.50844302,102.2990184299997,53395.72953048 2025-07-06,15:51:11.000,187,10988539,12845,0,1751817070,13017.454552539995,102.2990184299997,53395.68760776001 2025-07-06,15:51:12.000,187,10988556,12805,0,1751817071,13017.48823409,102.28492017000099,53395.5618396 2025-07-06,15:51:13.000,187,10988521,12965,0,1751817072,13017.46802516,102.24967452000419,53395.60376232 2025-07-06,15:51:14.000,187,10988578,12845,0,1751817073,13017.46802516,102.24262539000483,53395.624723680005 2025-07-06,15:51:15.000,187,10988552,12725,0,1751817074,13017.46128884999,102.17918322000332,53395.63869792001 2025-07-06,15:51:16.000,187,10988569,13245,0,1751817075,13017.434343609995,102.15803582999797,53395.5618396 2025-07-06,15:51:17.000,187,10988591,12765,0,1751817076,13017.414134679995,102.10869192000246,53395.61773656001 2025-07-06,15:51:18.000,187,10988531,13085,0,1751817077,13017.36698051,102.1368884399999,53395.59677520001 2025-07-06,15:51:19.000,187,10988549,12925,0,1751817078,13017.31982633999,102.15803582999797,53395.54786536001 2025-07-06,15:51:20.000,187,10988562,12685,0,1751817079,13017.292881099995,102.1368884399999,53395.51292976 2025-07-06,15:51:21.000,187,10988538,12965,0,1751817080,13017.24572693,102.14393756999925,53395.526904000006 2025-07-06,15:51:22.000,187,10988522,12965,0,1751817081,13017.25919954999,102.17213409000396,53395.526904000006 2025-07-06,15:51:23.000,187,10988488,13005,0,1751817082,13017.27940847999,102.21442887000012,53395.48498128 2025-07-06,15:51:24.000,187,10988513,12925,0,1751817083,13017.24572693,102.2003306100014,53395.48498128 2025-07-06,15:51:25.000,187,10988515,13085,0,1751817084,13017.28614479,102.20737974000076,53395.505942640004 2025-07-06,15:51:26.000,187,10988515,12765,0,1751817085,13017.353507889995,102.24262539000483,53395.43607144 2025-07-06,15:51:27.000,187,10988515,12765,0,1751817086,13017.34677158,102.24967452000419,53395.45004568001 2025-07-06,15:51:28.000,187,10988482,12965,0,1751817087,13017.38045312999,102.28492017000099,53395.41511008 2025-07-06,15:51:29.000,187,10988512,12845,0,1751817088,13017.393925749995,102.29196930000035,53395.3871616 2025-07-06,15:51:30.000,187,10988489,13125,0,1751817089,13017.393925749995,102.29196930000035,53395.33126464001 2025-07-06,15:51:31.000,187,10988518,13005,0,1751817090,13017.44107991999,102.29196930000035,53395.34523888 2025-07-06,15:51:32.000,187,10988583,13205,0,1751817091,13017.44107991999,102.28492017000099,53395.35222600001 2025-07-06,15:51:33.000,187,10988559,12765,0,1751817092,13017.44107991999,102.27082191000227,53395.36620024 2025-07-06,15:51:34.000,187,10988522,12965,0,1751817093,13017.4276073,102.22852712999884,53395.35222600001 2025-07-06,15:51:35.000,187,10988563,12885,0,1751817094,13017.434343609995,102.20737974000076,53395.37318736 2025-07-06,15:51:36.000,187,10988519,12885,0,1751817095,13017.40739837,102.17213409000396,53395.3172904 2025-07-06,15:51:37.000,187,10988537,12965,0,1751817096,13017.414134679995,102.15098669999861,53395.3871616 2025-07-06,15:51:38.000,187,10988546,12725,0,1751817097,13017.44781623,102.12983931000053,53395.310303280006 2025-07-06,15:51:39.000,187,10988498,12885,0,1751817098,13017.46128884999,102.06639713999903,53395.3172904 2025-07-06,15:51:40.000,187,10988510,13045,0,1751817099,13017.454552539995,102.02410236000287,53395.3172904 2025-07-06,15:51:41.000,187,10988535,12845,0,1751817100,13017.50844302,102.01000410000415,53395.3172904 2025-07-06,15:51:42.000,187,10988579,12925,0,1751817101,13017.48149777999,102.0029549700048,53395.27536768 2025-07-06,15:51:43.000,187,10988535,12845,0,1751817102,13017.46802516,101.98180757999944,53395.26838056 2025-07-06,15:51:44.000,187,10988535,13045,0,1751817103,13017.48149777999,101.96066019000136,53395.240432080005 2025-07-06,15:51:45.000,187,10988550,12885,0,1751817104,13017.48823409,101.9888567099988,53395.20549648 2025-07-06,15:51:46.000,187,10988493,13125,0,1751817105,13017.46802516,101.96770932000072,53395.240432080005 2025-07-06,15:51:47.000,187,10988504,12925,0,1751817106,13017.48149777999,101.94656193000264,53395.15658664 2025-07-06,15:51:48.000,187,10988561,12845,0,1751817107,13017.54212456999,101.91836540999793,53395.22645784 2025-07-06,15:51:49.000,187,10988598,13125,0,1751817108,13017.50170670999,101.89721801999985,53395.22645784 2025-07-06,15:51:50.000,187,10988535,12925,0,1751817109,13017.50844302,101.91836540999793,53395.20549648 2025-07-06,15:51:51.000,187,10988540,13165,0,1751817110,13017.48149777999,101.86902150000242,53395.240432080005 2025-07-06,15:51:52.000,187,10988540,13045,0,1751817111,13017.494970399996,101.84787411000434,53395.20549648 2025-07-06,15:51:53.000,187,10988545,13125,0,1751817112,13017.44781623,101.8549232400037,53395.18453512001 2025-07-06,15:51:54.000,187,10988539,12885,0,1751817113,13017.44781623,101.82672671999899,53395.170560880004 2025-07-06,15:51:55.000,187,10988551,13005,0,1751817114,13017.46802516,101.81262846000027,53395.21248360001 2025-07-06,15:51:56.000,187,10988549,12845,0,1751817115,13017.46802516,101.77738281000347,53395.10068968 2025-07-06,15:51:57.000,187,10988509,13005,0,1751817116,13017.48823409,101.7421371599994,53395.12863816 2025-07-06,15:51:58.000,187,10988538,12885,0,1751817117,13017.50844302,101.72803890000068,53395.12863816 2025-07-06,15:51:59.000,187,10988527,12725,0,1751817118,13017.50170670999,101.6786949899979,53395.11466392001 2025-07-06,15:52:00.000,187,10988542,12765,0,1751817119,13017.50170670999,101.65049847000046,53395.13562528001 2025-07-06,15:52:01.000,187,10988557,12685,0,1751817120,13017.474761469995,101.61525282000366,53395.10068968 2025-07-06,15:52:02.000,187,10988528,13125,0,1751817121,13017.454552539995,101.6082036900043,53395.09370256001 2025-07-06,15:52:03.000,187,10988532,12925,0,1751817122,13017.52191563999,101.6082036900043,53395.142612400006 2025-07-06,15:52:04.000,187,10988511,12845,0,1751817123,13017.515179329996,101.58000716999959,53395.15658664 2025-07-06,15:52:05.000,187,10988525,12885,0,1751817124,13017.50844302,101.57295804000023,53395.072741200005 2025-07-06,15:52:06.000,187,10988560,12925,0,1751817125,13017.52191563999,101.52361413000472,53395.142612400006 2025-07-06,15:52:07.000,187,10988584,13125,0,1751817126,13017.54212456999,101.55885978000151,53395.16357376001 2025-07-06,15:52:08.000,187,10988569,12845,0,1751817127,13017.474761469995,101.51656499999808,53395.08671544 2025-07-06,15:52:09.000,187,10988541,13325,0,1751817128,13017.48149777999,101.53771239000343,53395.08671544 2025-07-06,15:52:10.000,187,10988552,13285,0,1751817129,13017.4276073,101.50951586999872,53395.121651040005 2025-07-06,15:52:11.000,187,10988562,12885,0,1751817130,13017.44107991999,101.48836848000064,53395.04479272001 2025-07-06,15:52:12.000,187,10988579,12805,0,1751817131,13017.4276073,101.47427022000193,53395.002870000004 2025-07-06,15:52:13.000,187,10988550,12765,0,1751817132,13017.42087098999,101.4319754399985,53395.03081848 2025-07-06,15:52:14.000,187,10988584,12805,0,1751817133,13017.40739837,101.40377892000106,53394.98190864 2025-07-06,15:52:15.000,187,10988567,13005,0,1751817134,13017.44107991999,101.35443500999827,53395.00985712 2025-07-06,15:52:16.000,187,10988575,12965,0,1751817135,13017.46128884999,101.31918936000147,53394.98190864 2025-07-06,15:52:17.000,187,10988570,12845,0,1751817136,13017.494970399996,101.2486980600006,53395.002870000004 2025-07-06,15:52:18.000,187,10988550,13045,0,1751817137,13017.535388259996,101.20640328000445,53395.01684424001 2025-07-06,15:52:19.000,187,10988546,13005,0,1751817138,13017.50170670999,101.15705937000166,53395.002870000004 2025-07-06,15:52:20.000,187,10988554,12845,0,1751817139,13017.582542429991,101.10066632999951,53395.00985712 2025-07-06,15:52:21.000,187,10988564,13285,0,1751817140,13017.56906981,101.0865680700008,53395.01684424001 2025-07-06,15:52:22.000,187,10988584,12965,0,1751817141,13017.52191563999,101.07951894000144,53395.00985712 2025-07-06,15:52:23.000,187,10988583,12925,0,1751817142,13017.56906981,101.051322420004,53395.01684424001 2025-07-06,15:52:24.000,187,10988580,12885,0,1751817143,13017.54886088,101.01607676999993,53395.0378056 2025-07-06,15:52:25.000,187,10988575,12525,0,1751817144,13017.515179329996,100.97378199000377,53394.96793440001 2025-07-06,15:52:26.000,187,10988544,12845,0,1751817145,13017.582542429991,100.93148721000034,53394.98889576 2025-07-06,15:52:27.000,187,10988588,12965,0,1751817146,13017.555597189996,100.89624156000355,53394.99588288001 2025-07-06,15:52:28.000,187,10988523,12885,0,1751817147,13017.60948767,100.85394678000011,53394.953960160004 2025-07-06,15:52:29.000,187,10988560,13285,0,1751817148,13017.602751359991,100.81870113000332,53395.002870000004 2025-07-06,15:52:30.000,187,10988532,12725,0,1751817149,13017.676850769996,100.76230809000117,53394.96094728 2025-07-06,15:52:31.000,187,10988583,12845,0,1751817150,13017.690323390001,100.6918167900003,53394.96793440001 2025-07-06,15:52:32.000,187,10988591,13045,0,1751817151,13017.771159110001,100.64247288000479,53395.00985712 2025-07-06,15:52:33.000,187,10988552,12765,0,1751817152,13017.771159110001,100.57903071000328,53395.023831360006 2025-07-06,15:52:34.000,187,10988591,12605,0,1751817153,13017.811576970002,100.57903071000328,53394.98190864 2025-07-06,15:52:35.000,187,10988546,12925,0,1751817154,13017.777895419997,100.54378505999921,53394.99588288001 2025-07-06,15:52:36.000,187,10988569,13005,0,1751817155,13017.771159110001,100.4944411500037,53394.974921520006 2025-07-06,15:52:37.000,187,10988596,13085,0,1751817156,13017.737477559996,100.45214637000026,53395.00985712 2025-07-06,15:52:38.000,187,10988568,12765,0,1751817157,13017.737477559996,100.46624462999898,53395.023831360006 2025-07-06,15:52:39.000,187,10988570,13125,0,1751817158,13017.703796009991,100.4450972400009,53395.01684424001 2025-07-06,15:52:40.000,187,10988546,13125,0,1751817159,13017.670114460001,100.40280246000475,53394.953960160004 2025-07-06,15:52:41.000,187,10988579,13245,0,1751817160,13017.6296966,100.42394985000283,53394.99588288001 2025-07-06,15:52:42.000,187,10988563,12925,0,1751817161,13017.596015049996,100.42394985000283,53394.91203744 2025-07-06,15:52:43.000,187,10988609,13125,0,1751817162,13017.555597189996,100.38870419999876,53394.91203744 2025-07-06,15:52:44.000,187,10988575,12765,0,1751817163,13017.562333499991,100.40280246000475,53394.94697304001 2025-07-06,15:52:45.000,187,10988540,13085,0,1751817164,13017.54212456999,100.36755681000068,53394.9329988 2025-07-06,15:52:46.000,187,10988519,13125,0,1751817165,13017.596015049996,100.33231116000388,53394.88408896 2025-07-06,15:52:47.000,187,10988573,12885,0,1751817166,13017.602751359991,100.2829672500011,53394.905050320005 2025-07-06,15:52:48.000,187,10988551,12765,0,1751817167,13017.670114460001,100.26181986000302,53394.89107608 2025-07-06,15:52:49.000,187,10988556,12885,0,1751817168,13017.643169219991,100.2336233399983,53394.9329988 2025-07-06,15:52:50.000,187,10988569,13165,0,1751817169,13017.750950180001,100.16313204000471,53394.9329988 2025-07-06,15:52:51.000,187,10988543,12725,0,1751817170,13017.777895419997,100.14903377999872,53394.87710184001 2025-07-06,15:52:52.000,187,10988589,12925,0,1751817171,13017.804840659992,100.12083726000128,53394.89107608 2025-07-06,15:52:53.000,187,10988539,13285,0,1751817172,13017.818313279997,100.12083726000128,53394.89107608 2025-07-06,15:52:54.000,187,10988548,13045,0,1751817173,13017.825049589992,100.0996898700032,53394.96094728 2025-07-06,15:52:55.000,187,10988562,12765,0,1751817174,13017.845258519992,100.08559161000449,53394.96094728 2025-07-06,15:52:56.000,187,10988583,12925,0,1751817175,13017.878940069997,100.05034596000041,53394.94697304001 2025-07-06,15:52:57.000,187,10988541,12965,0,1751817176,13017.899148999997,100.04329683000105,53394.953960160004 2025-07-06,15:52:58.000,187,10988536,12885,0,1751817177,13017.939566859997,100.05034596000041,53394.98889576 2025-07-06,15:52:59.000,187,10988533,12685,0,1751817178,13017.939566859997,100.0010020500049,53394.93998592 2025-07-06,15:53:00.000,187,10988514,12885,0,1751817179,13017.926094239992,99.94460901000275,53394.953960160004 2025-07-06,15:53:01.000,187,10988494,12965,0,1751817180,13017.912621620002,99.89526509999996,53395.01684424001 2025-07-06,15:53:02.000,187,10988574,12845,0,1751817181,13017.912621620002,99.91641248999804,53394.93998592 2025-07-06,15:53:03.000,187,10988564,12885,0,1751817182,13017.892412690002,99.88116684000124,53394.96793440001 2025-07-06,15:53:04.000,187,10988526,12725,0,1751817183,13017.892412690002,99.88116684000124,53394.953960160004 2025-07-06,15:53:05.000,187,10988534,13085,0,1751817184,13017.905885309992,99.8529703200038,53394.974921520006 2025-07-06,15:53:06.000,187,10988511,12765,0,1751817185,13017.905885309992,99.83182292999845,53394.96094728 2025-07-06,15:53:07.000,187,10988552,12805,0,1751817186,13017.838522209997,99.79657728000166,53394.974921520006 2025-07-06,15:53:08.000,187,10988579,13085,0,1751817187,13017.845258519992,99.77542989000358,53394.93998592 2025-07-06,15:53:09.000,187,10988562,12965,0,1751817188,13017.764422799992,99.74723336999887,53394.89806320001 2025-07-06,15:53:10.000,187,10988537,12885,0,1751817189,13017.771159110001,99.74018423999951,53394.93998592 2025-07-06,15:53:11.000,187,10988530,12645,0,1751817190,13017.784631729992,99.70493859000271,53394.856140480006 2025-07-06,15:53:12.000,187,10988502,13005,0,1751817191,13017.764422799992,99.70493859000271,53394.9329988 2025-07-06,15:53:13.000,187,10988508,12965,0,1751817192,13017.750950180001,99.71903685000143,53394.9329988 2025-07-06,15:53:14.000,187,10988506,12525,0,1751817193,13017.784631729992,99.69788946000335,53394.84915336001 2025-07-06,15:53:15.000,187,10988551,12925,0,1751817194,13017.750950180001,99.68379120000463,53394.89107608 2025-07-06,15:53:16.000,187,10988488,12805,0,1751817195,13017.771159110001,99.66969293999864,53394.89107608 2025-07-06,15:53:17.000,187,10988546,13045,0,1751817196,13017.717268629996,99.71198772000207,53394.87011472 2025-07-06,15:53:18.000,187,10988524,12845,0,1751817197,13017.744213869992,99.676742069998,53394.87011472 2025-07-06,15:53:19.000,187,10988522,12965,0,1751817198,13017.730741250001,99.71198772000207,53394.87011472 2025-07-06,15:53:20.000,187,10988556,12805,0,1751817199,13017.798104349997,99.70493859000271,53394.89107608 2025-07-06,15:53:21.000,187,10988511,12925,0,1751817200,13017.798104349997,99.66969293999864,53394.87710184001 2025-07-06,15:53:22.000,187,10988546,12925,0,1751817201,13017.858731139997,99.74018423999951,53394.953960160004 2025-07-06,15:53:23.000,187,10988527,12725,0,1751817202,13017.899148999997,99.80362641000102,53394.91902456 2025-07-06,15:53:24.000,187,10988543,12685,0,1751817203,13017.851994830002,99.79657728000166,53394.94697304001 2025-07-06,15:53:25.000,187,10988528,12965,0,1751817204,13017.892412690002,99.81067554000037,53394.9329988 2025-07-06,15:53:26.000,187,10988530,13285,0,1751817205,13017.878940069997,99.83182292999845,53394.93998592 2025-07-06,15:53:27.000,187,10988587,12805,0,1751817206,13017.872203760002,99.81772466999973,53394.91203744 2025-07-06,15:53:28.000,187,10988551,12965,0,1751817207,13017.872203760002,99.81772466999973,53394.9329988 2025-07-06,15:53:29.000,187,10988531,12845,0,1751817208,13017.818313279997,99.8247737999991,53394.93998592 2025-07-06,15:53:30.000,187,10988550,13165,0,1751817209,13017.804840659992,99.81067554000037,53394.92601168001 2025-07-06,15:53:31.000,187,10988476,12965,0,1751817210,13017.724004939992,99.7895281500023,53394.96094728 2025-07-06,15:53:32.000,187,10988505,12965,0,1751817211,13017.717268629996,99.8247737999991,53394.99588288001 2025-07-06,15:53:33.000,187,10988598,12965,0,1751817212,13017.690323390001,99.8247737999991,53395.00985712 2025-07-06,15:53:34.000,187,10988495,12685,0,1751817213,13017.676850769996,99.81772466999973,53394.98889576 2025-07-06,15:53:35.000,187,10988505,12925,0,1751817214,13017.649905530001,99.79657728000166,53395.002870000004 2025-07-06,15:53:36.000,187,10988507,13085,0,1751817215,13017.656641839996,99.79657728000166,53395.002870000004 2025-07-06,15:53:37.000,187,10988550,12925,0,1751817216,13017.649905530001,99.78247902000294,53395.023831360006 2025-07-06,15:53:38.000,187,10988569,12965,0,1751817217,13017.649905530001,99.80362641000102,53395.04479272001 2025-07-06,15:53:39.000,187,10988508,13125,0,1751817218,13017.616223979996,99.76838076000422,53395.072741200005 2025-07-06,15:53:40.000,187,10988524,13005,0,1751817219,13017.58927874,99.77542989000358,53395.04479272001 2025-07-06,15:53:41.000,187,10988522,13125,0,1751817220,13017.58927874,99.73313511000015,53395.03081848 2025-07-06,15:53:42.000,187,10988519,12765,0,1751817221,13017.56906981,99.74723336999887,53395.00985712 2025-07-06,15:53:43.000,187,10988508,12925,0,1751817222,13017.48823409,99.74018423999951,53395.05876696 2025-07-06,15:53:44.000,187,10988537,12765,0,1751817223,13017.454552539995,99.77542989000358,53395.09370256001 2025-07-06,15:53:45.000,187,10988525,12845,0,1751817224,13017.48149777999,99.76838076000422,53395.0378056 2025-07-06,15:53:46.000,187,10988508,13125,0,1751817225,13017.44107991999,99.83887205999781,53395.07972832 2025-07-06,15:53:47.000,187,10988579,12805,0,1751817226,13017.42087098999,99.8529703200038,53395.05177984 2025-07-06,15:53:48.000,187,10988512,13005,0,1751817227,13017.373716819995,99.8529703200038,53395.04479272001 2025-07-06,15:53:49.000,187,10988571,12925,0,1751817228,13017.36024419999,99.8529703200038,53395.00985712 2025-07-06,15:53:50.000,187,10988562,12885,0,1751817229,13017.272672169995,99.88116684000124,53395.05876696 2025-07-06,15:53:51.000,187,10988527,13005,0,1751817230,13017.32656265,99.86001945000316,53395.0378056 2025-07-06,15:53:52.000,187,10988571,12525,0,1751817231,13017.23899061999,99.90231422999932,53395.06575408001 2025-07-06,15:53:53.000,187,10988523,13045,0,1751817232,13017.232254309994,99.93051075000403,53395.002870000004 2025-07-06,15:53:54.000,187,10988544,13125,0,1751817233,13017.24572693,99.94460901000275,53395.023831360006 2025-07-06,15:53:55.000,187,10988538,12885,0,1751817234,13017.27940847999,99.93755988000339,53394.974921520006 2025-07-06,15:53:56.000,187,10988538,12885,0,1751817235,13017.333298959995,99.97280553000019,53395.01684424001 2025-07-06,15:53:57.000,187,10988553,12965,0,1751817236,13017.333298959995,99.99395291999826,53394.974921520006 2025-07-06,15:53:58.000,187,10988535,12845,0,1751817237,13017.34003526999,99.99395291999826,53394.98889576 2025-07-06,15:53:59.000,187,10988505,13005,0,1751817238,13017.333298959995,100.0010020500049,53395.0378056 2025-07-06,15:54:00.000,187,10988536,12805,0,1751817239,13017.36024419999,99.97280553000019,53395.04479272001 2025-07-06,15:54:01.000,187,10988511,13005,0,1751817240,13017.38718944,100.0010020500049,53395.07972832 2025-07-06,15:54:02.000,187,10988544,12965,0,1751817241,13017.36024419999,100.02919857000234,53395.08671544 2025-07-06,15:54:03.000,187,10988559,12765,0,1751817242,13017.333298959995,100.05739508999977,53395.121651040005 2025-07-06,15:54:04.000,187,10988545,13165,0,1751817243,13017.36698051,100.05739508999977,53395.10068968 2025-07-06,15:54:05.000,187,10988502,12845,0,1751817244,13017.31982633999,100.06444421999913,53395.08671544 2025-07-06,15:54:06.000,187,10988525,13325,0,1751817245,13017.27940847999,100.05034596000041,53395.0378056 2025-07-06,15:54:07.000,187,10988605,13005,0,1751817246,13017.25919954999,100.02919857000234,53395.11466392001 2025-07-06,15:54:08.000,187,10988519,12885,0,1751817247,13017.212045379994,100.04329683000105,53395.1076768 2025-07-06,15:54:09.000,187,10988506,13045,0,1751817248,13017.13794596999,100.06444421999913,53395.12863816 2025-07-06,15:54:10.000,187,10988511,12885,0,1751817249,13017.15815489999,100.05034596000041,53395.11466392001 2025-07-06,15:54:11.000,187,10988533,12925,0,1751817250,13017.097528109989,100.05739508999977,53395.08671544 2025-07-06,15:54:12.000,187,10988558,12845,0,1751817251,13017.084055489999,100.09264074000384,53395.09370256001 2025-07-06,15:54:13.000,187,10988581,12805,0,1751817252,13017.050373939994,100.0996898700032,53395.121651040005 2025-07-06,15:54:14.000,187,10988585,13045,0,1751817253,13017.003219769998,100.09264074000384,53395.06575408001 2025-07-06,15:54:15.000,187,10988541,12965,0,1751817254,13016.996483459989,100.10673900000256,53395.09370256001 2025-07-06,15:54:16.000,187,10988507,12965,0,1751817255,13016.969538219993,100.05034596000041,53395.1076768 2025-07-06,15:54:17.000,187,10988553,12805,0,1751817256,13016.908911429993,100.07854247999785,53395.05876696 2025-07-06,15:54:18.000,187,10988533,13085,0,1751817257,13016.875229879988,100.05739508999977,53395.10068968 2025-07-06,15:54:19.000,187,10988550,12925,0,1751817258,13016.868493569993,100.04329683000105,53395.13562528001 2025-07-06,15:54:20.000,187,10988566,13045,0,1751817259,13016.828075709993,100.04329683000105,53395.09370256001 2025-07-06,15:54:21.000,187,10988510,12925,0,1751817260,13016.861757259998,100.01510031000362,53395.13562528001 2025-07-06,15:54:22.000,187,10988512,13205,0,1751817261,13016.814603090002,100.06444421999913,53395.08671544 2025-07-06,15:54:23.000,187,10988568,12845,0,1751817262,13016.760712609997,100.0996898700032,53395.05876696 2025-07-06,15:54:24.000,187,10988540,13045,0,1751817263,13016.767448919993,100.12083726000128,53395.11466392001 2025-07-06,15:54:25.000,187,10988546,13005,0,1751817264,13016.767448919993,100.18427943000279,53395.08671544 2025-07-06,15:54:26.000,187,10988510,13085,0,1751817265,13016.747239989993,100.15608290999808,53395.08671544 2025-07-06,15:54:27.000,187,10988547,12845,0,1751817266,13016.733767370002,100.2336233399983,53395.09370256001 2025-07-06,15:54:28.000,187,10988544,13165,0,1751817267,13016.720294749997,100.29001638000045,53395.07972832 2025-07-06,15:54:29.000,187,10988536,13165,0,1751817268,13016.807866779993,100.31116376999853,53395.13562528001 2025-07-06,15:54:30.000,187,10988549,13005,0,1751817269,13016.794394160002,100.3464094200026,53395.12863816 2025-07-06,15:54:31.000,187,10988552,13205,0,1751817270,13016.807866779993,100.3816550699994,53395.13562528001 2025-07-06,15:54:32.000,187,10988535,12805,0,1751817271,13016.834812020003,100.38870419999876,53395.121651040005 2025-07-06,15:54:33.000,187,10988543,12965,0,1751817272,13016.807866779993,100.40985159000411,53395.14959952 2025-07-06,15:54:34.000,187,10988534,13045,0,1751817273,13016.821339399998,100.45919549999962,53395.191522240006 2025-07-06,15:54:35.000,187,10988573,12925,0,1751817274,13016.828075709993,100.43804811000155,53395.15658664 2025-07-06,15:54:36.000,187,10988538,13085,0,1751817275,13016.801130469998,100.4803428899977,53395.191522240006 2025-07-06,15:54:37.000,187,10988533,12885,0,1751817276,13016.774185230002,100.50853941000241,53395.15658664 2025-07-06,15:54:38.000,187,10988538,13045,0,1751817277,13016.679876889997,100.48739202000434,53395.121651040005 2025-07-06,15:54:39.000,187,10988575,12925,0,1751817278,13016.639459029997,100.51558854000177,53395.14959952 2025-07-06,15:54:40.000,187,10988537,12845,0,1751817279,13016.551887000001,100.56493245000456,53395.18453512001 2025-07-06,15:54:41.000,187,10988564,12885,0,1751817280,13016.491260210001,100.55788331999793,53395.121651040005 2025-07-06,15:54:42.000,187,10988544,13045,0,1751817281,13016.437369729996,100.60722723000072,53395.170560880004 2025-07-06,15:54:43.000,187,10988552,12765,0,1751817282,13016.383479249991,100.63542374999815,53395.121651040005 2025-07-06,15:54:44.000,187,10988560,12925,0,1751817283,13016.336325079996,100.67771853000158,53395.142612400006 2025-07-06,15:54:45.000,187,10988542,13125,0,1751817284,13016.30937984,100.74116070000309,53395.142612400006 2025-07-06,15:54:46.000,187,10988492,12685,0,1751817285,13016.22854412,100.74820983000245,53395.1076768 2025-07-06,15:54:47.000,187,10988559,12965,0,1751817286,13016.194862569995,100.8046028700046,53395.00985712 2025-07-06,15:54:48.000,187,10988506,12765,0,1751817287,13016.16791733,100.79755373999797,53395.0378056 2025-07-06,15:54:49.000,187,10988577,12925,0,1751817288,13016.194862569995,100.81870113000332,53395.09370256001 2025-07-06,15:54:50.000,187,10988528,12925,0,1751817289,13016.154444709995,100.79755373999797,53395.05876696 2025-07-06,15:54:51.000,187,10988521,12685,0,1751817290,13016.174653639995,100.7905046099986,53395.072741200005 2025-07-06,15:54:52.000,187,10988526,12685,0,1751817291,13016.12076315999,100.79755373999797,53395.07972832 2025-07-06,15:54:53.000,187,10988536,12965,0,1751817292,13016.073608989995,100.76935722000053,53395.06575408001 2025-07-06,15:54:54.000,187,10988519,12805,0,1751817293,13016.08708161,100.69886591999966,53395.03081848 2025-07-06,15:54:55.000,187,10988521,13165,0,1751817294,13016.02645482,100.72706244000437,53395.023831360006 2025-07-06,15:54:56.000,187,10988502,13165,0,1751817295,13016.033191129995,100.6918167900003,53395.023831360006 2025-07-06,15:54:57.000,187,10988552,13285,0,1751817296,13016.00624589,100.71296417999838,53395.05177984 2025-07-06,15:54:58.000,187,10988517,12845,0,1751817297,13015.98603696,100.6918167900003,53395.00985712 2025-07-06,15:54:59.000,187,10988504,12845,0,1751817298,13015.97930064999,100.72706244000437,53395.0378056 2025-07-06,15:55:00.000,187,10988563,12885,0,1751817299,13015.95909171999,100.74820983000245,53395.01684424001 2025-07-06,15:55:01.000,187,10988530,13125,0,1751817300,13015.952355409994,100.75525896000181,53394.98190864 2025-07-06,15:55:02.000,187,10988523,12765,0,1751817301,13015.925410169999,100.74116070000309,53394.98190864 2025-07-06,15:55:03.000,187,10988524,12845,0,1751817302,13015.871519689994,100.73411157000373,53394.96094728 2025-07-06,15:55:04.000,187,10988526,12925,0,1751817303,13015.932146479994,100.74820983000245,53394.9329988 2025-07-06,15:55:05.000,187,10988535,12965,0,1751817304,13015.89846492999,100.74820983000245,53394.94697304001 2025-07-06,15:55:06.000,187,10988527,13085,0,1751817305,13015.905201239999,100.70591504999902,53394.953960160004 2025-07-06,15:55:07.000,187,10988512,12765,0,1751817306,13015.905201239999,100.71296417999838,53394.9329988 2025-07-06,15:55:08.000,187,10988508,12845,0,1751817307,13015.911937549994,100.67771853000158,53394.89806320001 2025-07-06,15:55:09.000,187,10988511,12885,0,1751817308,13015.878255999989,100.67066940000223,53394.89107608 2025-07-06,15:55:10.000,187,10988567,12965,0,1751817309,13015.858047069989,100.69886591999966,53394.91203744 2025-07-06,15:55:11.000,187,10988531,12845,0,1751817310,13015.817629209989,100.72706244000437,53394.89806320001 2025-07-06,15:55:12.000,187,10988505,13365,0,1751817311,13015.750266109993,100.69886591999966,53394.87011472 2025-07-06,15:55:13.000,187,10988564,13085,0,1751817312,13015.736793489988,100.6918167900003,53394.8631276 2025-07-06,15:55:14.000,187,10988501,12525,0,1751817313,13015.689639319993,100.72001330999774,53394.84216624 2025-07-06,15:55:15.000,187,10988501,13045,0,1751817314,13015.655957769988,100.74820983000245,53394.835179120004 2025-07-06,15:55:16.000,187,10988523,12885,0,1751817315,13015.595330980002,100.74116070000309,53394.77928216001 2025-07-06,15:55:17.000,187,10988530,12965,0,1751817316,13015.588594669993,100.7905046099986,53394.82120488 2025-07-06,15:55:18.000,187,10988556,12765,0,1751817317,13015.541440499997,100.75525896000181,53394.77928216001 2025-07-06,15:55:19.000,187,10988492,12925,0,1751817318,13015.487550019992,100.78345547999925,53394.786269280004 2025-07-06,15:55:20.000,187,10988529,12885,0,1751817319,13015.453868470002,100.83279939000204,53394.737359440005 2025-07-06,15:55:21.000,187,10988525,12885,0,1751817320,13015.494286330002,100.79755373999797,53394.70242384 2025-07-06,15:55:22.000,187,10988517,12925,0,1751817321,13015.453868470002,100.7905046099986,53394.737359440005 2025-07-06,15:55:23.000,187,10988532,12765,0,1751817322,13015.447132159992,100.7905046099986,53394.75133368 2025-07-06,15:55:24.000,187,10988559,12765,0,1751817323,13015.467341089992,100.76935722000053,53394.70242384 2025-07-06,15:55:25.000,187,10988528,12925,0,1751817324,13015.474077400002,100.74820983000245,53394.76530792 2025-07-06,15:55:26.000,187,10988536,12765,0,1751817325,13015.480813709997,100.76230809000117,53394.70941096001 2025-07-06,15:55:27.000,187,10988507,13005,0,1751817326,13015.521231569997,100.77640634999989,53394.67447536 2025-07-06,15:55:28.000,187,10988531,13085,0,1751817327,13015.501022639997,100.76230809000117,53394.74434656 2025-07-06,15:55:29.000,187,10988569,12925,0,1751817328,13015.527967879993,100.73411157000373,53394.639539760006 2025-07-06,15:55:30.000,187,10988530,13005,0,1751817329,13015.514495260002,100.70591504999902,53394.63255264001 2025-07-06,15:55:31.000,187,10988536,12965,0,1751817330,13015.548176809993,100.71296417999838,53394.62556552 2025-07-06,15:55:32.000,187,10988518,12885,0,1751817331,13015.527967879993,100.66362027000287,53394.59062992001 2025-07-06,15:55:33.000,187,10988567,12965,0,1751817332,13015.527967879993,100.6565711400035,53394.5487072 2025-07-06,15:55:34.000,187,10988493,13125,0,1751817333,13015.534704190002,100.61427636000008,53394.59761704 2025-07-06,15:55:35.000,187,10988518,12885,0,1751817334,13015.501022639997,100.60017810000136,53394.59761704 2025-07-06,15:55:36.000,187,10988539,12965,0,1751817335,13015.501022639997,100.593128970002,53394.5836428 2025-07-06,15:55:37.000,187,10988543,12885,0,1751817336,13015.487550019992,100.54378505999921,53394.52774584 2025-07-06,15:55:38.000,187,10988543,12925,0,1751817337,13015.480813709997,100.57198158000392,53394.520758720006 2025-07-06,15:55:39.000,187,10988521,13245,0,1751817338,13015.420186919997,100.55788331999793,53394.59761704 2025-07-06,15:55:40.000,187,10988548,12805,0,1751817339,13015.399977989997,100.593128970002,53394.55569432 2025-07-06,15:55:41.000,187,10988512,12965,0,1751817340,13015.399977989997,100.57198158000392,53394.48582312 2025-07-06,15:55:42.000,187,10988523,12925,0,1751817341,13015.379769059997,100.593128970002,53394.499797360004 2025-07-06,15:55:43.000,187,10988576,13085,0,1751817342,13015.393241680002,100.54378505999921,53394.48582312 2025-07-06,15:55:44.000,187,10988584,12805,0,1751817343,13015.393241680002,100.54378505999921,53394.44390040001 2025-07-06,15:55:45.000,187,10988529,12965,0,1751817344,13015.366296439992,100.55083418999857,53394.41595192 2025-07-06,15:55:46.000,187,10988550,12965,0,1751817345,13015.433659540002,100.52263767000113,53394.353067840006 2025-07-06,15:55:47.000,187,10988520,12925,0,1751817346,13015.460604779997,100.52968680000049,53394.39499056001 2025-07-06,15:55:48.000,187,10988561,12765,0,1751817347,13015.487550019992,100.51558854000177,53394.3390936 2025-07-06,15:55:49.000,187,10988531,12805,0,1751817348,13015.487550019992,100.4803428899977,53394.4089648 2025-07-06,15:55:50.000,187,10988515,12885,0,1751817349,13015.507758949992,100.46624462999898,53394.3390936 2025-07-06,15:55:51.000,187,10988541,13045,0,1751817350,13015.615539910003,100.47329375999834,53394.43691328 2025-07-06,15:55:52.000,187,10988530,13165,0,1751817351,13015.561649429997,100.45919549999962,53394.37402920001 2025-07-06,15:55:53.000,187,10988539,13005,0,1751817352,13015.568385739993,100.45919549999962,53394.36704208 2025-07-06,15:55:54.000,187,10988551,12765,0,1751817353,13015.568385739993,100.4944411500037,53394.36704208 2025-07-06,15:55:55.000,187,10988516,13125,0,1751817354,13015.521231569997,100.50853941000241,53394.37402920001 2025-07-06,15:55:56.000,187,10988537,12725,0,1751817355,13015.494286330002,100.55788331999793,53394.353067840006 2025-07-06,15:55:57.000,187,10988563,12765,0,1751817356,13015.453868470002,100.60722723000072,53394.332106480004 2025-07-06,15:55:58.000,187,10988578,13085,0,1751817357,13015.426923229992,100.67066940000223,53394.3390936 2025-07-06,15:55:59.000,187,10988575,13045,0,1751817358,13015.413450610002,100.67066940000223,53394.31114512 2025-07-06,15:56:00.000,187,10988474,12765,0,1751817359,13015.366296439992,100.72706244000437,53394.27620952001 2025-07-06,15:56:01.000,187,10988514,13285,0,1751817360,13015.366296439992,100.73411157000373,53394.283196640004 2025-07-06,15:56:02.000,187,10988528,13085,0,1751817361,13015.346087509992,100.74116070000309,53394.20633832001 2025-07-06,15:56:03.000,187,10988538,13125,0,1751817362,13015.325878579992,100.77640634999989,53394.27620952001 2025-07-06,15:56:04.000,187,10988481,12925,0,1751817363,13015.292197030001,100.78345547999925,53394.22031256 2025-07-06,15:56:05.000,187,10988537,12925,0,1751817364,13015.346087509992,100.79755373999797,53394.21332544 2025-07-06,15:56:06.000,187,10988545,13045,0,1751817365,13015.332614890001,100.7905046099986,53394.185376960006 2025-07-06,15:56:07.000,187,10988538,13085,0,1751817366,13015.359560129997,100.76230809000117,53394.22031256 2025-07-06,15:56:08.000,187,10988518,12965,0,1751817367,13015.366296439992,100.76230809000117,53394.1993512 2025-07-06,15:56:09.000,187,10988535,13245,0,1751817368,13015.406714299992,100.73411157000373,53394.185376960006 2025-07-06,15:56:10.000,187,10988519,12925,0,1751817369,13015.366296439992,100.70591504999902,53394.15742848001 2025-07-06,15:56:11.000,187,10988535,12965,0,1751817370,13015.379769059997,100.6918167900003,53394.15742848001 2025-07-06,15:56:12.000,187,10988495,13245,0,1751817371,13015.359560129997,100.68476766000094,53394.14345424 2025-07-06,15:56:13.000,187,10988577,12965,0,1751817372,13015.339351199997,100.71296417999838,53394.17140272 2025-07-06,15:56:14.000,187,10988551,12965,0,1751817373,13015.366296439992,100.69886591999966,53394.14345424 2025-07-06,15:56:15.000,187,10988559,12765,0,1751817374,13015.319142269997,100.68476766000094,53394.0945444 2025-07-06,15:56:16.000,187,10988513,12765,0,1751817375,13015.292197030001,100.72001330999774,53394.07358304 2025-07-06,15:56:17.000,187,10988497,12925,0,1751817376,13015.278724409996,100.6918167900003,53394.07358304 2025-07-06,15:56:18.000,187,10988501,13005,0,1751817377,13015.245042859991,100.68476766000094,53394.08057016 2025-07-06,15:56:19.000,187,10988539,12765,0,1751817378,13015.251779170001,100.68476766000094,53394.08057016 2025-07-06,15:56:20.000,187,10988523,12725,0,1751817379,13015.231570240001,100.64247288000479,53394.04563456 2025-07-06,15:56:21.000,187,10988551,13165,0,1751817380,13015.218097619996,100.67066940000223,53394.03864744001 2025-07-06,15:56:22.000,187,10988515,13045,0,1751817381,13015.19115238,100.61427636000008,53394.00371184 2025-07-06,15:56:23.000,187,10988543,13165,0,1751817382,13015.224833929991,100.61427636000008,53394.03166032 2025-07-06,15:56:24.000,187,10988507,12605,0,1751817383,13015.218097619996,100.56493245000456,53393.91287928 2025-07-06,15:56:25.000,187,10988554,12885,0,1751817384,13015.197888689996,100.57903071000328,53393.96178912001 2025-07-06,15:56:26.000,187,10988576,12885,0,1751817385,13015.271988100001,100.52968680000049,53393.98973760001 2025-07-06,15:56:27.000,187,10988494,12925,0,1751817386,13015.251779170001,100.52263767000113,53393.93384064 2025-07-06,15:56:28.000,187,10988547,13165,0,1751817387,13015.265251789991,100.52968680000049,53393.954802 2025-07-06,15:56:29.000,187,10988550,13165,0,1751817388,13015.265251789991,100.52968680000049,53393.94082776001 2025-07-06,15:56:30.000,187,10988572,13245,0,1751817389,13015.265251789991,100.55083418999857,53393.90589216 2025-07-06,15:56:31.000,187,10988514,12885,0,1751817390,13015.238306549996,100.58607984000264,53393.898905040005 2025-07-06,15:56:32.000,187,10988579,12885,0,1751817391,13015.231570240001,100.53673592999985,53393.91986640001 2025-07-06,15:56:33.000,187,10988524,13125,0,1751817392,13015.224833929991,100.61427636000008,53393.87794368 2025-07-06,15:56:34.000,187,10988559,12925,0,1751817393,13015.265251789991,100.60017810000136,53393.87794368 2025-07-06,15:56:35.000,187,10988531,13125,0,1751817394,13015.245042859991,100.593128970002,53393.87794368 2025-07-06,15:56:36.000,187,10988540,12845,0,1751817395,13015.218097619996,100.593128970002,53393.86396944 2025-07-06,15:56:37.000,187,10988541,12965,0,1751817396,13015.245042859991,100.593128970002,53393.898905040005 2025-07-06,15:56:38.000,187,10988562,12925,0,1751817397,13015.218097619996,100.55788331999793,53393.87095656001 2025-07-06,15:56:39.000,187,10988568,12765,0,1751817398,13015.218097619996,100.52968680000049,53393.87095656001 2025-07-06,15:56:40.000,187,10988577,12765,0,1751817399,13015.184416069991,100.52263767000113,53393.8849308 2025-07-06,15:56:41.000,187,10988552,12605,0,1751817400,13015.19115238,100.52968680000049,53393.829033840004 2025-07-06,15:56:42.000,187,10988550,12685,0,1751817401,13015.211361310001,100.48739202000434,53393.79409824001 2025-07-06,15:56:43.000,187,10988557,12925,0,1751817402,13015.19115238,100.51558854000177,53393.82204672001 2025-07-06,15:56:44.000,187,10988535,12925,0,1751817403,13015.211361310001,100.50853941000241,53393.80807248 2025-07-06,15:56:45.000,187,10988529,12965,0,1751817404,13015.19115238,100.58607984000264,53393.77313688001 2025-07-06,15:56:46.000,187,10988549,12965,0,1751817405,13015.204624999991,100.56493245000456,53393.75916264 2025-07-06,15:56:47.000,187,10988527,13085,0,1751817406,13015.17094345,100.61427636000008,53393.71723992 2025-07-06,15:56:48.000,187,10988523,12925,0,1751817407,13015.184416069991,100.60017810000136,53393.780124000004 2025-07-06,15:56:49.000,187,10988526,12965,0,1751817408,13015.17094345,100.64952201000415,53393.7451884 2025-07-06,15:56:50.000,187,10988521,12965,0,1751817409,13015.15073452,100.6565711400035,53393.7451884 2025-07-06,15:56:51.000,187,10988535,13125,0,1751817410,13015.143998209991,100.69886591999966,53393.73820128 2025-07-06,15:56:52.000,187,10988535,13085,0,1751817411,13015.17094345,100.66362027000287,53393.72422704001 2025-07-06,15:56:53.000,187,10988553,12885,0,1751817412,13015.143998209991,100.69886591999966,53393.67531720001 2025-07-06,15:56:54.000,187,10988570,13125,0,1751817413,13015.13052559,100.6918167900003,53393.69627856 2025-07-06,15:56:55.000,187,10988559,13205,0,1751817414,13015.117052969996,100.6918167900003,53393.682304320006 2025-07-06,15:56:56.000,187,10988543,12765,0,1751817415,13015.137261899996,100.68476766000094,53393.65435584001 2025-07-06,15:56:57.000,187,10988560,13205,0,1751817416,13015.096844039996,100.64247288000479,53393.68929144 2025-07-06,15:56:58.000,187,10988595,13125,0,1751817417,13015.09010773,100.6565711400035,53393.65435584001 2025-07-06,15:56:59.000,187,10988544,12845,0,1751817418,13015.08337141999,100.64247288000479,53393.661342960004 2025-07-06,15:57:00.000,187,10988556,12765,0,1751817419,13015.117052969996,100.62132548999944,53393.661342960004 2025-07-06,15:57:01.000,187,10988527,13005,0,1751817420,13015.06316248999,100.61427636000008,53393.59147176 2025-07-06,15:57:02.000,187,10988525,12925,0,1751817421,13015.04968987,100.58607984000264,53393.65435584001 2025-07-06,15:57:03.000,187,10988576,12965,0,1751817422,13014.98232676999,100.6283746199988,53393.53557480001 2025-07-06,15:57:04.000,187,10988561,12725,0,1751817423,13014.98232676999,100.593128970002,53393.58448464001 2025-07-06,15:57:05.000,187,10988530,12885,0,1751817424,13014.94864522,100.61427636000008,53393.54256192 2025-07-06,15:57:06.000,187,10988501,12845,0,1751817425,13014.975590459995,100.62132548999944,53393.5006392 2025-07-06,15:57:07.000,187,10988551,12885,0,1751817426,13014.975590459995,100.57903071000328,53393.47269072 2025-07-06,15:57:08.000,187,10988538,12925,0,1751817427,13014.96885415,100.60722723000072,53393.5006392 2025-07-06,15:57:09.000,187,10988634,12845,0,1751817428,13014.98232676999,100.58607984000264,53393.45871648001 2025-07-06,15:57:10.000,187,10988566,12925,0,1751817429,13014.975590459995,100.593128970002,53393.45172936 2025-07-06,15:57:11.000,187,10988572,12805,0,1751817430,13014.96211783999,100.63542374999815,53393.43775512001 2025-07-06,15:57:12.000,187,10988536,12765,0,1751817431,13014.98232676999,100.64247288000479,53393.41679376001 2025-07-06,15:57:13.000,187,10988525,12845,0,1751817432,13014.94864522,100.6565711400035,53393.465703600006 2025-07-06,15:57:14.000,187,10988565,13085,0,1751817433,13014.98232676999,100.68476766000094,53393.43775512001 2025-07-06,15:57:15.000,187,10988520,12845,0,1751817434,13014.88128211999,100.70591504999902,53393.444742240004 2025-07-06,15:57:16.000,187,10988550,12925,0,1751817435,13014.914963669995,100.73411157000373,53393.395832400005 2025-07-06,15:57:17.000,187,10988505,12965,0,1751817436,13014.88128211999,100.74116070000309,53393.395832400005 2025-07-06,15:57:18.000,187,10988524,13045,0,1751817437,13014.8678095,100.70591504999902,53393.33294832 2025-07-06,15:57:19.000,187,10988586,13005,0,1751817438,13014.90149104999,100.70591504999902,53393.346922560006 2025-07-06,15:57:20.000,187,10988602,12765,0,1751817439,13014.894754739995,100.71296417999838,53393.346922560006 2025-07-06,15:57:21.000,187,10988520,12805,0,1751817440,13014.90822736,100.72001330999774,53393.38185816 2025-07-06,15:57:22.000,187,10988572,12965,0,1751817441,13014.90822736,100.70591504999902,53393.325961200004 2025-07-06,15:57:23.000,187,10988562,12885,0,1751817442,13014.96211783999,100.68476766000094,53393.28403848 2025-07-06,15:57:24.000,187,10988591,12725,0,1751817443,13014.98906308,100.6283746199988,53393.395832400005 2025-07-06,15:57:25.000,187,10988557,12845,0,1751817444,13014.98906308,100.63542374999815,53393.31897408001 2025-07-06,15:57:26.000,187,10988516,12925,0,1751817445,13014.98232676999,100.60017810000136,53393.33294832 2025-07-06,15:57:27.000,187,10988560,12965,0,1751817446,13015.02948094,100.60017810000136,53393.325961200004 2025-07-06,15:57:28.000,187,10988561,13165,0,1751817447,13015.036217249995,100.60722723000072,53393.298012720006 2025-07-06,15:57:29.000,187,10988541,12965,0,1751817448,13015.076635109996,100.56493245000456,53393.30499984 2025-07-06,15:57:30.000,187,10988548,12725,0,1751817449,13015.117052969996,100.57903071000328,53393.298012720006 2025-07-06,15:57:31.000,187,10988502,13165,0,1751817450,13015.08337141999,100.55083418999857,53393.298012720006 2025-07-06,15:57:32.000,187,10988556,12965,0,1751817451,13015.076635109996,100.56493245000456,53393.31198696 2025-07-06,15:57:33.000,187,10988568,13285,0,1751817452,13015.06316248999,100.57198158000392,53393.29102560001 2025-07-06,15:57:34.000,187,10988519,12805,0,1751817453,13015.076635109996,100.57903071000328,53393.298012720006 2025-07-06,15:57:35.000,187,10988538,13125,0,1751817454,13015.06316248999,100.61427636000008,53393.31198696 2025-07-06,15:57:36.000,187,10988513,12605,0,1751817455,13015.04295355999,100.62132548999944,53393.27006424001 2025-07-06,15:57:37.000,187,10988551,12925,0,1751817456,13015.056426179995,100.6565711400035,53393.298012720006 2025-07-06,15:57:38.000,187,10988551,12605,0,1751817457,13015.02948094,100.6918167900003,53393.298012720006 2025-07-06,15:57:39.000,187,10988618,13205,0,1751817458,13015.056426179995,100.74820983000245,53393.33294832 2025-07-06,15:57:40.000,187,10988603,12965,0,1751817459,13015.08337141999,100.77640634999989,53393.33294832 2025-07-06,15:57:41.000,187,10988564,12605,0,1751817460,13015.10358034999,100.7905046099986,53393.298012720006 2025-07-06,15:57:42.000,187,10988560,13125,0,1751817461,13015.164207139991,100.76935722000053,53393.30499984 2025-07-06,15:57:43.000,187,10988577,13165,0,1751817462,13015.224833929991,100.76935722000053,53393.33993544001 2025-07-06,15:57:44.000,187,10988608,13005,0,1751817463,13015.298933339996,100.74820983000245,53393.27006424001 2025-07-06,15:57:45.000,187,10988582,12765,0,1751817464,13015.285460719992,100.72706244000437,53393.30499984 2025-07-06,15:57:46.000,187,10988556,13045,0,1751817465,13015.373032750002,100.72706244000437,53393.27006424001 2025-07-06,15:57:47.000,187,10988576,13125,0,1751817466,13015.440395849997,100.69886591999966,53393.325961200004 2025-07-06,15:57:48.000,187,10988581,12685,0,1751817467,13015.453868470002,100.67771853000158,53393.33294832 2025-07-06,15:57:49.000,187,10988602,12885,0,1751817468,13015.487550019992,100.68476766000094,53393.38185816 2025-07-06,15:57:50.000,187,10988551,13165,0,1751817469,13015.460604779997,100.67066940000223,53393.37487104 2025-07-06,15:57:51.000,187,10988525,12925,0,1751817470,13015.447132159992,100.72001330999774,53393.33294832 2025-07-06,15:57:52.000,187,10988535,12845,0,1751817471,13015.480813709997,100.67066940000223,53393.42378088 2025-07-06,15:57:53.000,187,10988548,12765,0,1751817472,13015.460604779997,100.67066940000223,53393.36788392001 2025-07-06,15:57:54.000,187,10988565,12805,0,1751817473,13015.426923229992,100.68476766000094,53393.35390968 2025-07-06,15:57:55.000,187,10988584,12925,0,1751817474,13015.399977989997,100.72706244000437,53393.40980664 2025-07-06,15:57:56.000,187,10988528,13005,0,1751817475,13015.426923229992,100.6918167900003,53393.45172936 2025-07-06,15:57:57.000,187,10988544,12965,0,1751817476,13015.487550019992,100.71296417999838,53393.395832400005 2025-07-06,15:57:58.000,187,10988532,12605,0,1751817477,13015.460604779997,100.70591504999902,53393.40980664 2025-07-06,15:57:59.000,187,10988526,12845,0,1751817478,13015.501022639997,100.67066940000223,53393.40281952 2025-07-06,15:58:00.000,187,10988551,12965,0,1751817479,13015.541440499997,100.64952201000415,53393.45871648001 2025-07-06,15:58:01.000,187,10988558,13365,0,1751817480,13015.548176809993,100.64952201000415,53393.45172936 2025-07-06,15:58:02.000,187,10988573,13125,0,1751817481,13015.575122050002,100.6283746199988,53393.465703600006 2025-07-06,15:58:03.000,187,10988571,13045,0,1751817482,13015.595330980002,100.6283746199988,53393.47269072 2025-07-06,15:58:04.000,187,10988508,13125,0,1751817483,13015.682903009998,100.6565711400035,53393.47269072 2025-07-06,15:58:05.000,187,10988568,12885,0,1751817484,13015.676166699988,100.66362027000287,53393.45172936 2025-07-06,15:58:06.000,187,10988538,12885,0,1751817485,13015.676166699988,100.6565711400035,53393.45871648001 2025-07-06,15:58:07.000,187,10988564,13005,0,1751817486,13015.730057179993,100.67066940000223,53393.50762632001 2025-07-06,15:58:08.000,187,10988563,13045,0,1751817487,13015.730057179993,100.67771853000158,53393.444742240004 2025-07-06,15:58:09.000,187,10988558,13045,0,1751817488,13015.676166699988,100.76230809000117,53393.48666496001 2025-07-06,15:58:10.000,187,10988561,13085,0,1751817489,13015.682903009998,100.78345547999925,53393.5006392 2025-07-06,15:58:11.000,187,10988573,12885,0,1751817490,13015.642485149998,100.8046028700046,53393.514613440006 2025-07-06,15:58:12.000,187,10988594,12765,0,1751817491,13015.655957769988,100.85394678000011,53393.48666496001 2025-07-06,15:58:13.000,187,10988599,13125,0,1751817492,13015.635748840003,100.85394678000011,53393.54256192 2025-07-06,15:58:14.000,187,10988595,13005,0,1751817493,13015.655957769988,100.88919243000419,53393.52160056 2025-07-06,15:58:15.000,187,10988548,12965,0,1751817494,13015.655957769988,100.91033982000226,53393.52160056 2025-07-06,15:58:16.000,187,10988536,12965,0,1751817495,13015.689639319993,100.88919243000419,53393.514613440006 2025-07-06,15:58:17.000,187,10988580,13085,0,1751817496,13015.730057179993,100.89624156000355,53393.57749752 2025-07-06,15:58:18.000,187,10988569,12805,0,1751817497,13015.804156589998,100.86099590999947,53393.5705104 2025-07-06,15:58:19.000,187,10988527,12765,0,1751817498,13015.817629209989,100.83279939000204,53393.58448464001 2025-07-06,15:58:20.000,187,10988570,12965,0,1751817499,13015.844574449999,100.81165200000396,53393.563523280005 2025-07-06,15:58:21.000,187,10988516,13125,0,1751817500,13015.844574449999,100.8046028700046,53393.58448464001 2025-07-06,15:58:22.000,187,10988549,12965,0,1751817501,13015.817629209989,100.8046028700046,53393.50762632001 2025-07-06,15:58:23.000,187,10988534,12605,0,1751817502,13015.810892899994,100.79755373999797,53393.60544600001 2025-07-06,15:58:24.000,187,10988546,13125,0,1751817503,13015.783947659998,100.8398485200014,53393.59845888 2025-07-06,15:58:25.000,187,10988555,12845,0,1751817504,13015.730057179993,100.82575026000268,53393.55653616001 2025-07-06,15:58:26.000,187,10988544,13125,0,1751817505,13015.642485149998,100.86099590999947,53393.57749752 2025-07-06,15:58:27.000,187,10988570,13045,0,1751817506,13015.655957769988,100.84689765000076,53393.5705104 2025-07-06,15:58:28.000,187,10988544,12925,0,1751817507,13015.575122050002,100.86804503999883,53393.54954904 2025-07-06,15:58:29.000,187,10988512,13005,0,1751817508,13015.595330980002,100.91738895000162,53393.57749752 2025-07-06,15:58:30.000,187,10988565,13005,0,1751817509,13015.642485149998,100.89624156000355,53393.67531720001 2025-07-06,15:58:31.000,187,10988565,12885,0,1751817510,13015.662694079998,100.88214330000483,53393.70326568001 2025-07-06,15:58:32.000,187,10988500,12885,0,1751817511,13015.777211349989,100.84689765000076,53393.68929144 2025-07-06,15:58:33.000,187,10988533,12845,0,1751817512,13015.844574449999,100.82575026000268,53393.70326568001 2025-07-06,15:58:34.000,187,10988560,13125,0,1751817513,13015.91867385999,100.79755373999797,53393.69627856 2025-07-06,15:58:35.000,187,10988553,12885,0,1751817514,13015.98603696,100.78345547999925,53393.682304320006 2025-07-06,15:58:36.000,187,10988529,12845,0,1751817515,13016.02645482,100.76935722000053,53393.70326568001 2025-07-06,15:58:37.000,187,10988552,12765,0,1751817516,13016.12749947,100.76230809000117,53393.68929144 2025-07-06,15:58:38.000,187,10988505,13325,0,1751817517,13016.10055422999,100.77640634999989,53393.77313688001 2025-07-06,15:58:39.000,187,10988508,13125,0,1751817518,13016.1477084,100.76230809000117,53393.75217552001 2025-07-06,15:58:40.000,187,10988552,12925,0,1751817519,13016.114026849995,100.79755373999797,53393.77313688001 2025-07-06,15:58:41.000,187,10988540,13085,0,1751817520,13016.08034529999,100.81870113000332,53393.83602096 2025-07-06,15:58:42.000,187,10988542,13285,0,1751817521,13016.073608989995,100.79755373999797,53393.84300808001 2025-07-06,15:58:43.000,187,10988548,12765,0,1751817522,13016.02645482,100.8398485200014,53393.801085360006 2025-07-06,15:58:44.000,187,10988519,12965,0,1751817523,13015.96582803,100.84689765000076,53393.78711112 2025-07-06,15:58:45.000,187,10988537,12925,0,1751817524,13015.932146479994,100.85394678000011,53393.86396944 2025-07-06,15:58:46.000,187,10988598,12845,0,1751817525,13015.91867385999,100.85394678000011,53393.87095656001 2025-07-06,15:58:47.000,187,10988539,12765,0,1751817526,13015.952355409994,100.93148721000034,53393.80807248 2025-07-06,15:58:48.000,187,10988545,12765,0,1751817527,13015.96582803,100.94558546999906,53393.90589216 2025-07-06,15:58:49.000,187,10988552,12925,0,1751817528,13015.98603696,100.95263459999842,53393.87095656001 2025-07-06,15:58:50.000,187,10988508,12925,0,1751817529,13015.99950957999,100.97378199000377,53393.84300808001 2025-07-06,15:58:51.000,187,10988556,13165,0,1751817530,13016.033191129995,100.96673286000441,53393.829033840004 2025-07-06,15:58:52.000,187,10988569,12965,0,1751817531,13016.093817919995,101.00197851000121,53393.898905040005 2025-07-06,15:58:53.000,187,10988551,13045,0,1751817532,13016.093817919995,100.98788025000249,53393.86396944 2025-07-06,15:58:54.000,187,10988520,13005,0,1751817533,13016.134235779995,101.01607676999993,53393.91287928 2025-07-06,15:58:55.000,187,10988553,13285,0,1751817534,13016.215071499995,101.00902764000057,53393.94082776001 2025-07-06,15:58:56.000,187,10988546,13045,0,1751817535,13016.16118101999,101.00197851000121,53393.947814880004 2025-07-06,15:58:57.000,187,10988493,13045,0,1751817536,13016.134235779995,100.98083112000313,53393.954802 2025-07-06,15:58:58.000,187,10988540,13045,0,1751817537,13016.134235779995,100.98788025000249,53393.91986640001 2025-07-06,15:58:59.000,187,10988538,13165,0,1751817538,13016.134235779995,100.97378199000377,53393.954802 2025-07-06,15:59:00.000,187,10988498,12965,0,1751817539,13016.04666375,100.95263459999842,53393.92685352 2025-07-06,15:59:01.000,187,10988549,13205,0,1751817540,13016.08034529999,100.93148721000034,53393.954802 2025-07-06,15:59:02.000,187,10988543,12845,0,1751817541,13016.012982199994,100.88919243000419,53393.954802 2025-07-06,15:59:03.000,187,10988496,12925,0,1751817542,13016.02645482,100.88214330000483,53393.93384064 2025-07-06,15:59:04.000,187,10988522,13125,0,1751817543,13015.992773269994,100.88214330000483,53393.91287928 2025-07-06,15:59:05.000,187,10988531,13285,0,1751817544,13015.97930064999,100.87509416999819,53393.98275048 2025-07-06,15:59:06.000,187,10988570,13085,0,1751817545,13015.96582803,100.82575026000268,53393.91986640001 2025-07-06,15:59:07.000,187,10988533,13165,0,1751817546,13015.95909171999,100.79755373999797,53393.91287928 2025-07-06,15:59:08.000,187,10988508,13005,0,1751817547,13015.952355409994,100.81870113000332,53393.89191792001 2025-07-06,15:59:09.000,187,10988496,13045,0,1751817548,13015.97930064999,100.77640634999989,53393.87794368 2025-07-06,15:59:10.000,187,10988515,12925,0,1751817549,13015.97930064999,100.74820983000245,53393.89191792001 2025-07-06,15:59:11.000,187,10988567,12885,0,1751817550,13015.945619099999,100.73411157000373,53393.87095656001 2025-07-06,15:59:12.000,187,10988544,12805,0,1751817551,13015.95909171999,100.72706244000437,53393.89191792001 2025-07-06,15:59:13.000,187,10988490,13085,0,1751817552,13015.93888278999,100.69886591999966,53393.86396944 2025-07-06,15:59:14.000,187,10988499,12805,0,1751817553,13015.952355409994,100.70591504999902,53393.829033840004 2025-07-06,15:59:15.000,187,10988536,13245,0,1751817554,13015.925410169999,100.67066940000223,53393.829033840004 2025-07-06,15:59:16.000,187,10988599,13045,0,1751817555,13015.91867385999,100.68476766000094,53393.89191792001 2025-07-06,15:59:17.000,187,10988550,13005,0,1751817556,13015.905201239999,100.72001330999774,53393.84300808001 2025-07-06,15:59:18.000,187,10988526,12965,0,1751817557,13015.905201239999,100.73411157000373,53393.849995200006 2025-07-06,15:59:19.000,187,10988508,12925,0,1751817558,13015.864783379999,100.7905046099986,53393.79409824001 2025-07-06,15:59:20.000,187,10988470,12925,0,1751817559,13015.837838139989,100.8046028700046,53393.75916264 2025-07-06,15:59:21.000,187,10988566,12885,0,1751817560,13015.831101829994,100.75525896000181,53393.801085360006 2025-07-06,15:59:22.000,187,10988571,13125,0,1751817561,13015.831101829994,100.72706244000437,53393.77313688001 2025-07-06,15:59:23.000,187,10988524,12965,0,1751817562,13015.831101829994,100.72001330999774,53393.829033840004 2025-07-06,15:59:24.000,187,10988549,12885,0,1751817563,13015.804156589998,100.70591504999902,53393.80807248 2025-07-06,15:59:25.000,187,10988531,13285,0,1751817564,13015.837838139989,100.66362027000287,53393.75217552001 2025-07-06,15:59:26.000,187,10988591,12885,0,1751817565,13015.837838139989,100.64952201000415,53393.7102528 2025-07-06,15:59:27.000,187,10988572,13285,0,1751817566,13015.878255999989,100.66362027000287,53393.72422704001 2025-07-06,15:59:28.000,187,10988537,13045,0,1751817567,13015.925410169999,100.66362027000287,53393.71723992 2025-07-06,15:59:29.000,187,10988523,12885,0,1751817568,13015.972564339994,100.67066940000223,53393.70326568001 2025-07-06,15:59:30.000,187,10988520,13045,0,1751817569,13015.99950957999,100.6283746199988,53393.70326568001 2025-07-06,15:59:31.000,187,10988568,13125,0,1751817570,13015.98603696,100.6565711400035,53393.77313688001 2025-07-06,15:59:32.000,187,10988557,13005,0,1751817571,13016.00624589,100.63542374999815,53393.65435584001 2025-07-06,15:59:33.000,187,10988556,13205,0,1751817572,13015.99950957999,100.6565711400035,53393.7102528 2025-07-06,15:59:34.000,187,10988533,12925,0,1751817573,13016.012982199994,100.6918167900003,53393.71723992 2025-07-06,15:59:35.000,187,10988558,13125,0,1751817574,13016.00624589,100.66362027000287,53393.68929144 2025-07-06,15:59:36.000,187,10988543,12805,0,1751817575,13015.93888278999,100.69886591999966,53393.71723992 2025-07-06,15:59:37.000,187,10988538,12965,0,1751817576,13015.871519689994,100.71296417999838,53393.65435584001 2025-07-06,15:59:38.000,187,10988526,13045,0,1751817577,13015.905201239999,100.73411157000373,53393.66833008 2025-07-06,15:59:39.000,187,10988485,13125,0,1751817578,13015.871519689994,100.73411157000373,53393.64736872 2025-07-06,15:59:40.000,187,10988459,13085,0,1751817579,13015.837838139989,100.74116070000309,53393.62640736001 2025-07-06,15:59:41.000,187,10988562,13085,0,1751817580,13015.810892899994,100.74820983000245,53393.66833008 2025-07-06,15:59:42.000,187,10988449,12765,0,1751817581,13015.831101829994,100.75525896000181,53393.58448464001 2025-07-06,15:59:43.000,187,10988497,13085,0,1751817582,13015.851310759994,100.74820983000245,53393.58448464001 2025-07-06,15:59:44.000,187,10988573,12965,0,1751817583,13015.844574449999,100.71296417999838,53393.60544600001 2025-07-06,15:59:45.000,187,10988502,12885,0,1751817584,13015.89846492999,100.71296417999838,53393.59845888 2025-07-06,15:59:46.000,187,10988511,13125,0,1751817585,13015.891728619994,100.67771853000158,53393.57749752 2025-07-06,15:59:47.000,187,10988530,13045,0,1751817586,13015.891728619994,100.68476766000094,53393.57749752 2025-07-06,15:59:48.000,187,10988501,12925,0,1751817587,13015.891728619994,100.6918167900003,53393.50762632001 2025-07-06,15:59:49.000,187,10988540,12925,0,1751817588,13015.93888278999,100.74820983000245,53393.50762632001 2025-07-06,15:59:50.000,187,10988526,13085,0,1751817589,13015.911937549994,100.73411157000373,53393.52160056 2025-07-06,15:59:51.000,187,10988530,12925,0,1751817590,13015.91867385999,100.72706244000437,53393.52858768 2025-07-06,15:59:52.000,187,10988568,12925,0,1751817591,13015.804156589998,100.72001330999774,53393.47967784 2025-07-06,15:59:53.000,187,10988477,13165,0,1751817592,13015.770475039993,100.72001330999774,53393.52160056 2025-07-06,15:59:54.000,187,10988465,12805,0,1751817593,13015.689639319993,100.74116070000309,53393.493652080004 2025-07-06,15:59:55.000,187,10988555,12885,0,1751817594,13015.642485149998,100.79755373999797,53393.47269072 2025-07-06,15:59:56.000,187,10988559,12925,0,1751817595,13015.487550019992,100.82575026000268,53393.47967784 2025-07-06,15:59:57.000,187,10988550,12965,0,1751817596,13015.453868470002,100.83279939000204,53393.48666496001 2025-07-06,15:59:58.000,187,10988545,13205,0,1751817597,13015.447132159992,100.87509416999819,53393.41679376001 2025-07-06,15:59:59.000,187,10988482,12925,0,1751817598,13015.393241680002,100.87509416999819,53393.37487104 2025-07-06,16:00:00.000,187,10988526,12965,0,1751817599,13015.339351199997,100.86099590999947,53393.38185816 2025-07-06,16:00:01.000,187,10988573,13365,0,1751817600,13015.339351199997,100.86804503999883,53393.325961200004 2025-07-06,16:00:02.000,187,10988510,12925,0,1751817601,13015.379769059997,100.88214330000483,53393.298012720006 2025-07-06,16:00:03.000,187,10988518,12765,0,1751817602,13015.406714299992,100.84689765000076,53393.298012720006 2025-07-06,16:00:04.000,187,10988517,12805,0,1751817603,13015.393241680002,100.84689765000076,53393.31198696 2025-07-06,16:00:05.000,187,10988508,13085,0,1751817604,13015.420186919997,100.8046028700046,53393.27006424001 2025-07-06,16:00:06.000,187,10988573,12965,0,1751817605,13015.420186919997,100.76935722000053,53393.27006424001 2025-07-06,16:00:07.000,187,10988542,13165,0,1751817606,13015.426923229992,100.74820983000245,53393.25609 2025-07-06,16:00:08.000,187,10988505,12965,0,1751817607,13015.420186919997,100.73411157000373,53393.228141520005 2025-07-06,16:00:09.000,187,10988593,13165,0,1751817608,13015.406714299992,100.69886591999966,53393.22115440001 2025-07-06,16:00:10.000,187,10988546,13005,0,1751817609,13015.312405960001,100.72001330999774,53393.16525744 2025-07-06,16:00:11.000,187,10988578,12645,0,1751817610,13015.258515479996,100.68476766000094,53393.13730896 2025-07-06,16:00:12.000,187,10988510,13005,0,1751817611,13015.184416069991,100.68476766000094,53393.130321840006 2025-07-06,16:00:13.000,187,10988539,12925,0,1751817612,13015.15073452,100.66362027000287,53393.12333472001 2025-07-06,16:00:14.000,187,10988523,12965,0,1751817613,13015.13052559,100.6283746199988,53393.09538624 2025-07-06,16:00:15.000,187,10988546,12925,0,1751817614,13015.137261899996,100.60017810000136,53393.08839912 2025-07-06,16:00:16.000,187,10988552,13125,0,1751817615,13015.13052559,100.53673592999985,53393.06743776 2025-07-06,16:00:17.000,187,10988493,12805,0,1751817616,13015.137261899996,100.51558854000177,53393.011540800006 2025-07-06,16:00:18.000,187,10988521,12885,0,1751817617,13015.197888689996,100.52968680000049,53393.0464764 2025-07-06,16:00:19.000,187,10988486,12805,0,1751817618,13015.197888689996,100.50149028000305,53392.99756656 2025-07-06,16:00:20.000,187,10988533,13285,0,1751817619,13015.265251789991,100.50149028000305,53392.94865672 2025-07-06,16:00:21.000,187,10988520,12725,0,1751817620,13015.265251789991,100.50149028000305,53392.96961808 2025-07-06,16:00:22.000,187,10988503,12965,0,1751817621,13015.258515479996,100.51558854000177,53392.96961808 2025-07-06,16:00:23.000,187,10988513,13085,0,1751817622,13015.298933339996,100.54378505999921,53392.91372112001 2025-07-06,16:00:24.000,187,10988526,12925,0,1751817623,13015.319142269997,100.56493245000456,53392.87878552 2025-07-06,16:00:25.000,187,10988591,13045,0,1751817624,13015.325878579992,100.60017810000136,53392.92070824 2025-07-06,16:00:26.000,187,10988559,12845,0,1751817625,13015.298933339996,100.66362027000287,53392.92070824 2025-07-06,16:00:27.000,187,10988520,12965,0,1751817626,13015.285460719992,100.68476766000094,53392.906734 2025-07-06,16:00:28.000,187,10988552,13005,0,1751817627,13015.278724409996,100.67771853000158,53392.91372112001 2025-07-06,16:00:29.000,187,10988524,13165,0,1751817628,13015.245042859991,100.67771853000158,53392.94865672 2025-07-06,16:00:30.000,187,10988537,13125,0,1751817629,13015.197888689996,100.6918167900003,53392.93468248001 2025-07-06,16:00:31.000,187,10988533,13085,0,1751817630,13015.19115238,100.71296417999838,53392.87878552 2025-07-06,16:00:32.000,187,10988542,13085,0,1751817631,13015.184416069991,100.70591504999902,53392.892759760005 2025-07-06,16:00:33.000,187,10988502,13045,0,1751817632,13015.224833929991,100.64247288000479,53392.892759760005 2025-07-06,16:00:34.000,187,10988509,12965,0,1751817633,13015.251779170001,100.6283746199988,53392.87878552 2025-07-06,16:00:35.000,187,10988558,12925,0,1751817634,13015.305669649992,100.58607984000264,53392.83686280001 2025-07-06,16:00:36.000,187,10988534,13005,0,1751817635,13015.332614890001,100.50853941000241,53392.85083704 2025-07-06,16:00:37.000,187,10988529,13165,0,1751817636,13015.346087509992,100.40985159000411,53392.8019272 2025-07-06,16:00:38.000,187,10988510,13045,0,1751817637,13015.352823820002,100.39575332999812,53392.78795296001 2025-07-06,16:00:39.000,187,10988517,13125,0,1751817638,13015.413450610002,100.3464094200026,53392.8019272 2025-07-06,16:00:40.000,187,10988537,13005,0,1751817639,13015.352823820002,100.31821289999789,53392.773978720004 2025-07-06,16:00:41.000,187,10988538,13245,0,1751817640,13015.312405960001,100.29706550999981,53392.76699160001 2025-07-06,16:00:42.000,187,10988500,12925,0,1751817641,13015.278724409996,100.33936029000324,53392.76000448 2025-07-06,16:00:43.000,187,10988494,13045,0,1751817642,13015.204624999991,100.33936029000324,53392.76000448 2025-07-06,16:00:44.000,187,10988536,13325,0,1751817643,13015.17094345,100.32526203000452,53392.76000448 2025-07-06,16:00:45.000,187,10988546,13045,0,1751817644,13015.11031666,100.35345855000196,53392.75301736 2025-07-06,16:00:46.000,187,10988551,13125,0,1751817645,13015.12378927999,100.33936029000324,53392.76000448 2025-07-06,16:00:47.000,187,10988540,12925,0,1751817646,13015.117052969996,100.40280246000475,53392.71109464 2025-07-06,16:00:48.000,187,10988522,12925,0,1751817647,13015.17094345,100.38870419999876,53392.70410752 2025-07-06,16:00:49.000,187,10988572,13165,0,1751817648,13015.19115238,100.39575332999812,53392.66917192001 2025-07-06,16:00:50.000,187,10988486,13125,0,1751817649,13015.312405960001,100.35345855000196,53392.676159040006 2025-07-06,16:00:51.000,187,10988543,12925,0,1751817650,13015.332614890001,100.3816550699994,53392.627249200006 2025-07-06,16:00:52.000,187,10988526,13245,0,1751817651,13015.393241680002,100.3816550699994,53392.59930072001 2025-07-06,16:00:53.000,187,10988518,13085,0,1751817652,13015.433659540002,100.3816550699994,53392.57135224 2025-07-06,16:00:54.000,187,10988524,12965,0,1751817653,13015.460604779997,100.32526203000452,53392.56436512 2025-07-06,16:00:55.000,187,10988519,12725,0,1751817654,13015.487550019992,100.3464094200026,53392.61327496 2025-07-06,16:00:56.000,187,10988523,12925,0,1751817655,13015.467341089992,100.32526203000452,53392.5923136 2025-07-06,16:00:57.000,187,10988534,13085,0,1751817656,13015.440395849997,100.30411463999917,53392.56436512 2025-07-06,16:00:58.000,187,10988528,13285,0,1751817657,13015.399977989997,100.31116376999853,53392.64821056001 2025-07-06,16:00:59.000,187,10988529,13245,0,1751817658,13015.305669649992,100.33231116000388,53392.53641664 2025-07-06,16:01:00.000,187,10988533,12845,0,1751817659,13015.298933339996,100.3464094200026,53392.55039088001 2025-07-06,16:01:01.000,187,10988527,13125,0,1751817660,13015.292197030001,100.33231116000388,53392.57833936001 2025-07-06,16:01:02.000,187,10988513,12925,0,1751817661,13015.245042859991,100.3464094200026,53392.62026208001 2025-07-06,16:01:03.000,187,10988526,13165,0,1751817662,13015.251779170001,100.3464094200026,53392.57135224 2025-07-06,16:01:04.000,187,10988522,13125,0,1751817663,13015.258515479996,100.32526203000452,53392.57135224 2025-07-06,16:01:05.000,187,10988530,12885,0,1751817664,13015.292197030001,100.3464094200026,53392.557378000005 2025-07-06,16:01:06.000,187,10988535,13125,0,1751817665,13015.245042859991,100.30411463999917,53392.58532648 2025-07-06,16:01:07.000,187,10988569,13005,0,1751817666,13015.271988100001,100.29706550999981,53392.508468160006 2025-07-06,16:01:08.000,187,10988491,12805,0,1751817667,13015.305669649992,100.33231116000388,53392.56436512 2025-07-06,16:01:09.000,187,10988488,13005,0,1751817668,13015.305669649992,100.29001638000045,53392.5224424 2025-07-06,16:01:10.000,187,10988528,12845,0,1751817669,13015.339351199997,100.29001638000045,53392.56436512 2025-07-06,16:01:11.000,187,10988517,12965,0,1751817670,13015.292197030001,100.29001638000045,53392.557378000005 2025-07-06,16:01:12.000,187,10988500,13205,0,1751817671,13015.265251789991,100.26181986000302,53392.53641664 2025-07-06,16:01:13.000,187,10988542,12765,0,1751817672,13015.251779170001,100.26886899000237,53392.57135224 2025-07-06,16:01:14.000,187,10988507,13005,0,1751817673,13015.197888689996,100.24067246999766,53392.557378000005 2025-07-06,16:01:15.000,187,10988542,13085,0,1751817674,13015.13052559,100.17723030000343,53392.49449392 2025-07-06,16:01:16.000,187,10988499,12845,0,1751817675,13015.08337141999,100.19132856000215,53392.50148104001 2025-07-06,16:01:17.000,187,10988474,12965,0,1751817676,13015.04968987,100.19132856000215,53392.52942952001 2025-07-06,16:01:18.000,187,10988536,13365,0,1751817677,13015.04295355999,100.14198464999936,53392.49449392 2025-07-06,16:01:19.000,187,10988514,12965,0,1751817678,13015.0698988,100.12788639000064,53392.487506800004 2025-07-06,16:01:20.000,187,10988477,13085,0,1751817679,13015.06316248999,100.12083726000128,53392.48051968001 2025-07-06,16:01:21.000,187,10988512,13325,0,1751817680,13015.056426179995,100.08559161000449,53392.45257120001 2025-07-06,16:01:22.000,187,10988512,12925,0,1751817681,13015.036217249995,100.10673900000256,53392.48051968001 2025-07-06,16:01:23.000,187,10988492,13045,0,1751817682,13015.09010773,100.12083726000128,53392.42462272 2025-07-06,16:01:24.000,187,10988500,12885,0,1751817683,13015.036217249995,100.0996898700032,53392.39667424 2025-07-06,16:01:25.000,187,10988555,13085,0,1751817684,13015.06316248999,100.11378813000192,53392.36872576 2025-07-06,16:01:26.000,187,10988460,12765,0,1751817685,13015.02948094,100.0996898700032,53392.39667424 2025-07-06,16:01:27.000,187,10988487,13005,0,1751817686,13015.02274462999,100.07854247999785,53392.36173864001 2025-07-06,16:01:28.000,187,10988520,12605,0,1751817687,13015.09010773,100.0996898700032,53392.4176356 2025-07-06,16:01:29.000,187,10988539,12845,0,1751817688,13015.06316248999,100.0996898700032,53392.36173864001 2025-07-06,16:01:30.000,187,10988545,12925,0,1751817689,13015.10358034999,100.07149334999849,53392.37571288 2025-07-06,16:01:31.000,187,10988505,12965,0,1751817690,13015.08337141999,100.00805118000426,53392.340777280006 2025-07-06,16:01:32.000,187,10988504,12885,0,1751817691,13015.143998209991,99.9869037899989,53392.3477644 2025-07-06,16:01:33.000,187,10988536,13085,0,1751817692,13015.117052969996,99.91641248999804,53392.32680304 2025-07-06,16:01:34.000,187,10988535,12965,0,1751817693,13015.096844039996,99.8882159700006,53392.32680304 2025-07-06,16:01:35.000,187,10988538,13125,0,1751817694,13015.143998209991,99.80362641000102,53392.35475152 2025-07-06,16:01:36.000,187,10988506,12765,0,1751817695,13015.164207139991,99.76838076000422,53392.29885456 2025-07-06,16:01:37.000,187,10988542,12925,0,1751817696,13015.137261899996,99.73313511000015,53392.340777280006 2025-07-06,16:01:38.000,187,10988546,12925,0,1751817697,13015.15073452,99.676742069998,53392.319815920004 2025-07-06,16:01:39.000,187,10988541,13125,0,1751817698,13015.10358034999,99.66264380999928,53392.29885456 2025-07-06,16:01:40.000,187,10988551,12965,0,1751817699,13015.11031666,99.62034903000313,53392.30584168 2025-07-06,16:01:41.000,187,10988534,12885,0,1751817700,13015.0698988,99.60625077000441,53392.25693184 2025-07-06,16:01:42.000,187,10988526,12885,0,1751817701,13015.06316248999,99.5780542499997,53392.29885456 2025-07-06,16:01:43.000,187,10988483,13165,0,1751817702,13015.04295355999,99.61329990000377,53392.31282880001 2025-07-06,16:01:44.000,187,10988521,12965,0,1751817703,13015.02948094,99.60625077000441,53392.26391896001 2025-07-06,16:01:45.000,187,10988546,12925,0,1751817704,13015.00927201,99.59920163999777,53392.22898336 2025-07-06,16:01:46.000,187,10988538,13365,0,1751817705,13015.016008319995,99.59920163999777,53392.221996240005 2025-07-06,16:01:47.000,187,10988510,12765,0,1751817706,13015.00253569999,99.62034903000313,53392.270906080004 2025-07-06,16:01:48.000,187,10988501,12925,0,1751817707,13014.975590459995,99.62739816000249,53392.2778932 2025-07-06,16:01:49.000,187,10988575,13245,0,1751817708,13014.935172599995,99.62034903000313,53392.221996240005 2025-07-06,16:01:50.000,187,10988564,13365,0,1751817709,13014.98906308,99.63444729000184,53392.19404776001 2025-07-06,16:01:51.000,187,10988524,12925,0,1751817710,13014.955381529995,99.64854555000056,53392.152125040004 2025-07-06,16:01:52.000,187,10988559,12965,0,1751817711,13014.935172599995,99.66969293999864,53392.208022 2025-07-06,16:01:53.000,187,10988523,12805,0,1751817712,13014.96211783999,99.70493859000271,53392.173086400006 2025-07-06,16:01:54.000,187,10988526,12845,0,1751817713,13014.96211783999,99.69788946000335,53392.152125040004 2025-07-06,16:01:55.000,187,10988593,13125,0,1751817714,13014.94190890999,99.74723336999887,53392.208022 2025-07-06,16:01:56.000,187,10988500,12765,0,1751817715,13014.92843629,99.74018423999951,53392.208022 2025-07-06,16:01:57.000,187,10988555,13205,0,1751817716,13014.8678095,99.75428249999823,53392.152125040004 2025-07-06,16:01:58.000,187,10988501,13005,0,1751817717,13014.82065532999,99.77542989000358,53392.18706064 2025-07-06,16:01:59.000,187,10988529,12845,0,1751817718,13014.82739164,99.75428249999823,53392.20103488 2025-07-06,16:02:00.000,187,10988506,13085,0,1751817719,13014.813919019995,99.73313511000015,53392.11718944001 2025-07-06,16:02:01.000,187,10988476,12925,0,1751817720,13014.753292229994,99.690840330004,53392.11718944001 2025-07-06,16:02:02.000,187,10988514,12965,0,1751817721,13014.753292229994,99.65559467999992,53392.1381508 2025-07-06,16:02:03.000,187,10988550,12845,0,1751817722,13014.773501159994,99.61329990000377,53392.1381508 2025-07-06,16:02:04.000,187,10988503,13085,0,1751817723,13014.78023746999,99.55690686000162,53392.08225384 2025-07-06,16:02:05.000,187,10988508,12925,0,1751817724,13014.78023746999,99.49346469000011,53392.11718944001 2025-07-06,16:02:06.000,187,10988500,12925,0,1751817725,13014.76002853999,99.45116991000396,53392.11020232 2025-07-06,16:02:07.000,187,10988543,13125,0,1751817726,13014.726346989999,99.35953121999773,53392.11718944001 2025-07-06,16:02:08.000,187,10988549,13045,0,1751817727,13014.726346989999,99.34543295999902,53392.103215200004 2025-07-06,16:02:09.000,187,10988552,13005,0,1751817728,13014.71961067999,99.33838382999966,53392.09622808001 2025-07-06,16:02:10.000,187,10988528,13085,0,1751817729,13014.69940174999,99.24674514000071,53392.11020232 2025-07-06,16:02:11.000,187,10988539,12925,0,1751817730,13014.67919281999,99.1833029699992,53392.07526672001 2025-07-06,16:02:12.000,187,10988542,13125,0,1751817731,13014.578148169989,99.19035209999856,53392.09622808001 2025-07-06,16:02:13.000,187,10988547,12965,0,1751817732,13014.537730309989,99.12690993000433,53392.07526672001 2025-07-06,16:02:14.000,187,10988580,13285,0,1751817733,13014.564675549998,99.13395906000369,53392.04731824001 2025-07-06,16:02:15.000,187,10988509,13325,0,1751817734,13014.443421969998,99.14100819000305,53392.054305360005 2025-07-06,16:02:16.000,187,10988531,12965,0,1751817735,13014.463630899998,99.17625383999984,53392.033344 2025-07-06,16:02:17.000,187,10988559,13085,0,1751817736,13014.470367209993,99.232646880002,53392.06129248 2025-07-06,16:02:18.000,187,10988552,13085,0,1751817737,13014.504048759998,99.26789252999879,53392.08225384 2025-07-06,16:02:19.000,187,10988551,13045,0,1751817738,13014.524257689998,99.21854862000328,53392.08225384 2025-07-06,16:02:20.000,187,10988587,13005,0,1751817739,13014.598357099989,99.26789252999879,53392.0682796 2025-07-06,16:02:21.000,187,10988536,13205,0,1751817740,13014.571411859994,99.26789252999879,53392.06129248 2025-07-06,16:02:22.000,187,10988556,12965,0,1751817741,13014.544466619998,99.26789252999879,53392.04731824001 2025-07-06,16:02:23.000,187,10988524,12965,0,1751817742,13014.544466619998,99.28199079000478,53392.01936976 2025-07-06,16:02:24.000,187,10988498,13165,0,1751817743,13014.504048759998,99.28199079000478,53392.08225384 2025-07-06,16:02:25.000,187,10988514,13325,0,1751817744,13014.396267800003,99.32428557000094,53392.01936976 2025-07-06,16:02:26.000,187,10988507,12725,0,1751817745,13014.301959459997,99.30313818000286,53391.97744704001 2025-07-06,16:02:27.000,187,10988521,13005,0,1751817746,13014.167233259992,99.28199079000478,53392.01936976 2025-07-06,16:02:28.000,187,10988541,13085,0,1751817747,13014.059452299996,99.28903992000414,53392.02635688001 2025-07-06,16:02:29.000,187,10988525,12925,0,1751817748,13013.965143959991,99.31018731000222,53391.99840840001 2025-07-06,16:02:30.000,187,10988533,12725,0,1751817749,13013.87083562,99.31723644000158,53392.005395520006 2025-07-06,16:02:31.000,187,10988498,12885,0,1751817750,13013.816945139995,99.27494165999815,53391.956485680006 2025-07-06,16:02:32.000,187,10988561,12765,0,1751817751,13013.74284572999,99.26789252999879,53391.92155008 2025-07-06,16:02:33.000,187,10988553,12925,0,1751817752,13013.72937311,99.28903992000414,53391.92155008 2025-07-06,16:02:34.000,187,10988501,13085,0,1751817753,13013.76979097,99.26084339999943,53391.90058872 2025-07-06,16:02:35.000,187,10988539,12765,0,1751817754,13013.756318349995,99.23969601000135,53391.86565312 2025-07-06,16:02:36.000,187,10988562,12845,0,1751817755,13013.816945139995,99.22559775000263,53391.935524320004 2025-07-06,16:02:37.000,187,10988481,12925,0,1751817756,13013.776527279995,99.23969601000135,53391.837704640006 2025-07-06,16:02:38.000,187,10988526,12885,0,1751817757,13013.78326358999,99.26084339999943,53391.8936016 2025-07-06,16:02:39.000,187,10988545,13085,0,1751817758,13013.78326358999,99.23969601000135,53391.86565312 2025-07-06,16:02:40.000,187,10988529,13245,0,1751817759,13013.796736209995,99.22559775000263,53391.8936016 2025-07-06,16:02:41.000,187,10988549,13125,0,1751817760,13013.74958204,99.21149949000392,53391.85167888 2025-07-06,16:02:42.000,187,10988530,12925,0,1751817761,13013.72263679999,99.20445036000456,53391.80975616001 2025-07-06,16:02:43.000,187,10988539,13045,0,1751817762,13013.675482629995,99.20445036000456,53391.788794800006 2025-07-06,16:02:44.000,187,10988528,12925,0,1751817763,13013.64853739,99.15510645000177,53391.837704640006 2025-07-06,16:02:45.000,187,10988520,12965,0,1751817764,13013.614855839995,99.14805732000241,53391.80975616001 2025-07-06,16:02:46.000,187,10988536,12965,0,1751817765,13013.64180107999,99.1198607999977,53391.788794800006 2025-07-06,16:02:47.000,187,10988523,13165,0,1751817766,13013.64180107999,99.11281166999834,53391.83071752001 2025-07-06,16:02:48.000,187,10988497,12885,0,1751817767,13013.62832846,99.09166428000026,53391.837704640006 2025-07-06,16:02:49.000,187,10988526,12965,0,1751817768,13013.614855839995,99.07756602000154,53391.78180768001 2025-07-06,16:02:50.000,187,10988535,12925,0,1751817769,13013.62832846,99.0846151500009,53391.816743280004 2025-07-06,16:02:51.000,187,10988524,13325,0,1751817770,13013.655273699995,99.05641863000346,53391.77482056 2025-07-06,16:02:52.000,187,10988523,13245,0,1751817771,13013.66874632,99.0493695000041,53391.77482056 2025-07-06,16:02:53.000,187,10988538,13325,0,1751817772,13013.66874632,99.02822210999875,53391.77482056 2025-07-06,16:02:54.000,187,10988565,12965,0,1751817773,13013.62159214999,98.97887820000324,53391.77482056 2025-07-06,16:02:55.000,187,10988515,13005,0,1751817774,13013.614855839995,98.97182907000388,53391.788794800006 2025-07-06,16:02:56.000,187,10988563,13165,0,1751817775,13013.60138321999,98.9365834199998,53391.8237304 2025-07-06,16:02:57.000,187,10988531,13005,0,1751817776,13013.574437979994,98.8731412499983,53391.84469176 2025-07-06,16:02:58.000,187,10988524,13045,0,1751817777,13013.52054749999,98.85199386000022,53391.85866600001 2025-07-06,16:02:59.000,187,10988543,13085,0,1751817778,13013.493602259994,98.80969908000407,53391.85866600001 2025-07-06,16:03:00.000,187,10988526,13365,0,1751817779,13013.379084989989,98.77445343,53391.85866600001 2025-07-06,16:03:01.000,187,10988565,12725,0,1751817780,13013.358876059989,98.78855168999871,53391.86565312 2025-07-06,16:03:02.000,187,10988534,12925,0,1751817781,13013.318458199989,98.74625691000256,53391.8237304 2025-07-06,16:03:03.000,187,10988504,12965,0,1751817782,13013.244358789998,98.7392077800032,53391.77482056 2025-07-06,16:03:04.000,187,10988559,13125,0,1751817783,13013.210677239993,98.71101125999849,53391.837704640006 2025-07-06,16:03:05.000,187,10988560,12925,0,1751817784,13013.197204620003,98.72510952000448,53391.816743280004 2025-07-06,16:03:06.000,187,10988542,12965,0,1751817785,13013.176995690003,98.71101125999849,53391.79578192 2025-07-06,16:03:07.000,187,10988564,12925,0,1751817786,13013.183731999998,98.71806038999785,53391.816743280004 2025-07-06,16:03:08.000,187,10988573,13205,0,1751817787,13013.176995690003,98.74625691000256,53391.79578192 2025-07-06,16:03:09.000,187,10988545,12885,0,1751817788,13013.210677239993,98.77445343,53391.767833440004 2025-07-06,16:03:10.000,187,10988589,12765,0,1751817789,13013.237622479988,98.74625691000256,53391.80276904 2025-07-06,16:03:11.000,187,10988517,13005,0,1751817790,13013.251095099993,98.77445343,53391.74687208 2025-07-06,16:03:12.000,187,10988535,12925,0,1751817791,13013.278040339988,98.74625691000256,53391.84469176 2025-07-06,16:03:13.000,187,10988537,13125,0,1751817792,13013.318458199989,98.7392077800032,53391.80276904 2025-07-06,16:03:14.000,187,10988543,13045,0,1751817793,13013.352139749994,98.71101125999849,53391.79578192 2025-07-06,16:03:15.000,187,10988571,13085,0,1751817794,13013.365612369998,98.68986387000041,53391.79578192 2025-07-06,16:03:16.000,187,10988507,12885,0,1751817795,13013.372348679994,98.66871648000233,53391.80975616001 2025-07-06,16:03:17.000,187,10988518,13125,0,1751817796,13013.358876059989,98.6405199600049,53391.79578192 2025-07-06,16:03:18.000,187,10988513,13005,0,1751817797,13013.325194509998,98.58412692000275,53391.79578192 2025-07-06,16:03:19.000,187,10988543,12925,0,1751817798,13013.318458199989,98.54888126999867,53391.80276904 2025-07-06,16:03:20.000,187,10988525,13085,0,1751817799,13013.311721889993,98.53478300999996,53391.78180768001 2025-07-06,16:03:21.000,187,10988508,13005,0,1751817800,13013.284776649998,98.51363562000188,53391.79578192 2025-07-06,16:03:22.000,187,10988466,12605,0,1751817801,13013.257831409988,98.5277338800006,53391.767833440004 2025-07-06,16:03:23.000,187,10988531,12885,0,1751817802,13013.271304029993,98.54183213999931,53391.78180768001 2025-07-06,16:03:24.000,187,10988541,12925,0,1751817803,13013.210677239993,98.5277338800006,53391.788794800006 2025-07-06,16:03:25.000,187,10988541,13245,0,1751817804,13013.197204620003,98.52068475000124,53391.83071752001 2025-07-06,16:03:26.000,187,10988553,12765,0,1751817805,13013.109632589993,98.57707779000339,53391.77482056 2025-07-06,16:03:27.000,187,10988536,13205,0,1751817806,13013.042269489997,98.56297953000467,53391.788794800006 2025-07-06,16:03:28.000,187,10988541,13005,0,1751817807,13013.008587939992,98.54888126999867,53391.76084632001 2025-07-06,16:03:29.000,187,10988508,12845,0,1751817808,13012.934488530002,98.5911760500021,53391.83071752001 2025-07-06,16:03:30.000,187,10988527,13125,0,1751817809,13012.867125429992,98.6405199600049,53391.74687208 2025-07-06,16:03:31.000,187,10988532,13125,0,1751817810,13012.806498639991,98.65461822000361,53391.73289784 2025-07-06,16:03:32.000,187,10988533,12845,0,1751817811,13012.698717679996,98.64756909000425,53391.73289784 2025-07-06,16:03:33.000,187,10988530,12965,0,1751817812,13012.63135458,98.66871648000233,53391.73289784 2025-07-06,16:03:34.000,187,10988549,13125,0,1751817813,13012.557255169995,98.66166735000297,53391.72591072 2025-07-06,16:03:35.000,187,10988586,12845,0,1751817814,13012.48315575999,98.67576561000169,53391.69796224 2025-07-06,16:03:36.000,187,10988556,12765,0,1751817815,13012.46968314,98.66871648000233,53391.69097512001 2025-07-06,16:03:37.000,187,10988527,13045,0,1751817816,13012.415792659995,98.64756909000425,53391.69097512001 2025-07-06,16:03:38.000,187,10988575,12885,0,1751817817,13012.40232003999,98.65461822000361,53391.66302664001 2025-07-06,16:03:39.000,187,10988525,13165,0,1751817818,13012.40232003999,98.63347082999826,53391.67700088 2025-07-06,16:03:40.000,187,10988522,13125,0,1751817819,13012.42926528,98.63347082999826,53391.649052400004 2025-07-06,16:03:41.000,187,10988550,13045,0,1751817820,13012.50336468999,98.6264216999989,53391.61411680001 2025-07-06,16:03:42.000,187,10988572,13045,0,1751817821,13012.55051886,98.57707779000339,53391.59315544001 2025-07-06,16:03:43.000,187,10988509,13045,0,1751817822,13012.537046239995,98.60527431000082,53391.59315544001 2025-07-06,16:03:44.000,187,10988488,12965,0,1751817823,13012.59093672,98.61232344000018,53391.60712968 2025-07-06,16:03:45.000,187,10988566,12885,0,1751817824,13012.65156351,98.58412692000275,53391.60712968 2025-07-06,16:03:46.000,187,10988558,13045,0,1751817825,13012.597673029995,98.58412692000275,53391.5791812 2025-07-06,16:03:47.000,187,10988519,13285,0,1751817826,13012.58420040999,98.54888126999867,53391.56520696 2025-07-06,16:03:48.000,187,10988535,13005,0,1751817827,13012.54378254999,98.5277338800006,53391.58616832 2025-07-06,16:03:49.000,187,10988538,13125,0,1751817828,13012.510101,98.49953736000316,53391.55821984 2025-07-06,16:03:50.000,187,10988595,12725,0,1751817829,13012.46968314,98.42904606000229,53391.56520696 2025-07-06,16:03:51.000,187,10988511,13045,0,1751817830,13012.40232003999,98.44314432000101,53391.57219408001 2025-07-06,16:03:52.000,187,10988542,13125,0,1751817831,13012.34842956,98.39380040999822,53391.60712968 2025-07-06,16:03:53.000,187,10988579,13125,0,1751817832,13012.30127538999,98.38675127999886,53391.5791812 2025-07-06,16:03:54.000,187,10988536,13085,0,1751817833,13012.274330149994,98.37265302000014,53391.60712968 2025-07-06,16:03:55.000,187,10988549,12925,0,1751817834,13012.180021809989,98.35150563000207,53391.502322880006 2025-07-06,16:03:56.000,187,10988537,12765,0,1751817835,13012.173285499994,98.3797021499995,53391.55821984 2025-07-06,16:03:57.000,187,10988560,12845,0,1751817836,13012.112658709993,98.38675127999886,53391.51629712 2025-07-06,16:03:58.000,187,10988571,13285,0,1751817837,13012.045295609998,98.42199693000293,53391.502322880006 2025-07-06,16:03:59.000,187,10988546,12965,0,1751817838,13011.977932510003,98.42199693000293,53391.44642592001 2025-07-06,16:04:00.000,187,10988480,13085,0,1751817839,13011.897096790002,98.42904606000229,53391.44642592001 2025-07-06,16:04:01.000,187,10988531,13285,0,1751817840,13011.863415239997,98.43609519000165,53391.44642592001 2025-07-06,16:04:02.000,187,10988543,13005,0,1751817841,13011.796052140002,98.45019345000037,53391.51629712 2025-07-06,16:04:03.000,187,10988475,13005,0,1751817842,13011.735425350002,98.44314432000101,53391.44642592001 2025-07-06,16:04:04.000,187,10988612,13125,0,1751817843,13011.728689039992,98.40084954000486,53391.453413040006 2025-07-06,16:04:05.000,187,10988554,12925,0,1751817844,13011.748897969992,98.35855476000143,53391.44642592001 2025-07-06,16:04:06.000,187,10988542,12965,0,1751817845,13011.802788449997,98.32330911000463,53391.35559336001 2025-07-06,16:04:07.000,187,10988595,12765,0,1751817846,13011.856678930002,98.316259979998,53391.34161912 2025-07-06,16:04:08.000,187,10988528,12965,0,1751817847,13011.910569409993,98.25986694000312,53391.37655472001 2025-07-06,16:04:09.000,187,10988530,13285,0,1751817848,13012.025086679998,98.19642477000161,53391.37655472001 2025-07-06,16:04:10.000,187,10988556,13125,0,1751817849,13012.105922399998,98.15412998999818,53391.39751608 2025-07-06,16:04:11.000,187,10988523,13085,0,1751817850,13012.146340259998,98.14003172999946,53391.35559336001 2025-07-06,16:04:12.000,187,10988526,12925,0,1751817851,13012.213703359994,98.10478608000267,53391.313670640004 2025-07-06,16:04:13.000,187,10988513,12925,0,1751817852,13012.227175979999,98.09068782000395,53391.2996964 2025-07-06,16:04:14.000,187,10988553,13085,0,1751817853,13012.206967049999,98.1329826000001,53391.313670640004 2025-07-06,16:04:15.000,187,10988546,12965,0,1751817854,13012.159812879989,98.15412998999818,53391.29270928 2025-07-06,16:04:16.000,187,10988501,13085,0,1751817855,13012.105922399998,98.19642477000161,53391.2996964 2025-07-06,16:04:17.000,187,10988514,12885,0,1751817856,13012.025086679998,98.21052303000033,53391.313670640004 2025-07-06,16:04:18.000,187,10988545,12925,0,1751817857,13011.977932510003,98.25986694000312,53391.34860624 2025-07-06,16:04:19.000,187,10988544,12805,0,1751817858,13011.910569409993,98.23167041999841,53391.27873504001 2025-07-06,16:04:20.000,187,10988540,12965,0,1751817859,13011.849942619992,98.25986694000312,53391.334632000006 2025-07-06,16:04:21.000,187,10988536,13125,0,1751817860,13011.843206309997,98.28806346000056,53391.25777368001 2025-07-06,16:04:22.000,187,10988544,12925,0,1751817861,13011.816261070002,98.29511258999992,53391.285722160006 2025-07-06,16:04:23.000,187,10988529,13165,0,1751817862,13011.789315829992,98.32330911000463,53391.215850960005 2025-07-06,16:04:24.000,187,10988513,13005,0,1751817863,13011.775843210002,98.30921084999864,53391.285722160006 2025-07-06,16:04:25.000,187,10988553,13005,0,1751817864,13011.775843210002,98.29511258999992,53391.22283808 2025-07-06,16:04:26.000,187,10988529,13085,0,1751817865,13011.796052140002,98.316259979998,53391.22283808 2025-07-06,16:04:27.000,187,10988519,12885,0,1751817866,13011.789315829992,98.35150563000207,53391.22283808 2025-07-06,16:04:28.000,187,10988500,13125,0,1751817867,13011.755634280002,98.36560389000078,53391.18790248001 2025-07-06,16:04:29.000,187,10988533,13045,0,1751817868,13011.742161659997,98.37265302000014,53391.20886384001 2025-07-06,16:04:30.000,187,10988559,13005,0,1751817869,13011.701743799997,98.41494780000357,53391.25078656 2025-07-06,16:04:31.000,187,10988541,12965,0,1751817870,13011.708480109992,98.42904606000229,53391.24379944 2025-07-06,16:04:32.000,187,10988552,13085,0,1751817871,13011.641117009996,98.40084954000486,53391.1250184 2025-07-06,16:04:33.000,187,10988539,13005,0,1751817872,13011.641117009996,98.40789867000422,53391.18091536 2025-07-06,16:04:34.000,187,10988554,13325,0,1751817873,13011.600699149996,98.39380040999822,53391.215850960005 2025-07-06,16:04:35.000,187,10988543,13285,0,1751817874,13011.587226529991,98.3797021499995,53391.18790248001 2025-07-06,16:04:36.000,187,10988528,13085,0,1751817875,13011.593962840001,98.36560389000078,53391.18091536 2025-07-06,16:04:37.000,187,10988537,13245,0,1751817876,13011.580490219996,98.3797021499995,53391.15296688 2025-07-06,16:04:38.000,187,10988568,13125,0,1751817877,13011.620908079996,98.37265302000014,53391.18091536 2025-07-06,16:04:39.000,187,10988544,13205,0,1751817878,13011.668062249992,98.3797021499995,53391.18091536 2025-07-06,16:04:40.000,187,10988533,12965,0,1751817879,13011.715216420002,98.37265302000014,53391.1948896 2025-07-06,16:04:41.000,187,10988529,13205,0,1751817880,13011.755634280002,98.38675127999886,53391.18091536 2025-07-06,16:04:42.000,187,10988540,13005,0,1751817881,13011.748897969992,98.35150563000207,53391.145979760004 2025-07-06,16:04:43.000,187,10988535,13005,0,1751817882,13011.829733689992,98.33740737000335,53391.145979760004 2025-07-06,16:04:44.000,187,10988567,12765,0,1751817883,13011.809524759992,98.2810143300012,53391.17392824 2025-07-06,16:04:45.000,187,10988537,12925,0,1751817884,13011.728689039992,98.27396520000184,53391.11104416001 2025-07-06,16:04:46.000,187,10988551,12765,0,1751817885,13011.654589630001,98.22462128999905,53391.1250184 2025-07-06,16:04:47.000,187,10988540,12885,0,1751817886,13011.567017599991,98.16822825000418,53391.17392824 2025-07-06,16:04:48.000,187,10988561,13045,0,1751817887,13011.49291819,98.1823265100029,53391.11104416001 2025-07-06,16:04:49.000,187,10988524,12925,0,1751817888,13011.35145568,98.16117912000482,53391.13200552 2025-07-06,16:04:50.000,187,10988576,13005,0,1751817889,13011.20999317,98.17527738000354,53391.09008280001 2025-07-06,16:04:51.000,187,10988553,12965,0,1751817890,13011.068530659999,98.21052303000033,53391.10405704 2025-07-06,16:04:52.000,187,10988509,13205,0,1751817891,13010.967486009999,98.26691607000248,53391.1250184 2025-07-06,16:04:53.000,187,10988551,13205,0,1751817892,13010.826023499998,98.28806346000056,53391.07610856 2025-07-06,16:04:54.000,187,10988623,13205,0,1751817893,13010.819287189988,98.3444565000027,53391.02021160001 2025-07-06,16:04:55.000,187,10988569,13445,0,1751817894,13010.826023499998,98.37265302000014,53391.07610856 2025-07-06,16:04:56.000,187,10988518,12805,0,1751817895,13010.866441359998,98.42904606000229,53391.0551472 2025-07-06,16:04:57.000,187,10988545,12965,0,1751817896,13010.947277079998,98.42904606000229,53391.02021160001 2025-07-06,16:04:58.000,187,10988567,13125,0,1751817897,13011.034849109994,98.45019345000037,53390.97130176001 2025-07-06,16:04:59.000,187,10988517,13045,0,1751817898,13011.088739589999,98.45724257999973,53390.89444344 2025-07-06,16:05:00.000,187,10988518,12965,0,1751817899,13011.14263006999,98.46429170999909,53390.9154048 2025-07-06,16:05:01.000,187,10988523,13125,0,1751817900,13011.196520549995,98.4783899699978,53390.929379040004 2025-07-06,16:05:02.000,187,10988526,12965,0,1751817901,13011.28409257999,98.45019345000037,53390.929379040004 2025-07-06,16:05:03.000,187,10988571,12965,0,1751817902,13011.30430150999,98.42199693000293,53390.92239192001 2025-07-06,16:05:04.000,187,10988574,12925,0,1751817903,13011.337983059995,98.44314432000101,53390.950340400006 2025-07-06,16:05:05.000,187,10988546,12885,0,1751817904,13011.33124675,98.42904606000229,53390.86649496 2025-07-06,16:05:06.000,187,10988517,12965,0,1751817905,13011.297565199995,98.44314432000101,53390.89444344 2025-07-06,16:05:07.000,187,10988552,13005,0,1751817906,13011.24367471999,98.40789867000422,53390.87348208001 2025-07-06,16:05:08.000,187,10988577,12965,0,1751817907,13011.297565199995,98.3797021499995,53390.89444344 2025-07-06,16:05:09.000,187,10988590,12765,0,1751817908,13011.277356269995,98.35855476000143,53390.86649496 2025-07-06,16:05:10.000,187,10988529,12965,0,1751817909,13011.31103782,98.33035824000399,53390.83854648 2025-07-06,16:05:11.000,187,10988491,13205,0,1751817910,13011.29082889,98.30216171999928,53390.831559360005 2025-07-06,16:05:12.000,187,10988572,13005,0,1751817911,13011.36492829999,98.25281781000376,53390.83854648 2025-07-06,16:05:13.000,187,10988548,13085,0,1751817912,13011.4322914,98.23871954999777,53390.85252072001 2025-07-06,16:05:14.000,187,10988537,12885,0,1751817913,13011.44576401999,98.26691607000248,53390.81758512 2025-07-06,16:05:15.000,187,10988598,13085,0,1751817914,13011.4322914,98.26691607000248,53390.87348208001 2025-07-06,16:05:16.000,187,10988497,12885,0,1751817915,13011.479445569996,98.25986694000312,53390.88745632 2025-07-06,16:05:17.000,187,10988562,13125,0,1751817916,13011.418818779995,98.25986694000312,53390.87348208001 2025-07-06,16:05:18.000,187,10988537,12965,0,1751817917,13011.37166461,98.30216171999928,53390.985276 2025-07-06,16:05:19.000,187,10988570,13005,0,1751817918,13011.35145568,98.3797021499995,53390.87348208001 2025-07-06,16:05:20.000,187,10988490,12965,0,1751817919,13011.297565199995,98.3797021499995,53390.88745632 2025-07-06,16:05:21.000,187,10988533,13125,0,1751817920,13011.20325685999,98.45019345000037,53390.88745632 2025-07-06,16:05:22.000,187,10988559,13165,0,1751817921,13011.14936638,98.45724257999973,53390.89444344 2025-07-06,16:05:23.000,187,10988584,13045,0,1751817922,13011.115684829994,98.50658649000252,53390.85252072001 2025-07-06,16:05:24.000,187,10988563,12925,0,1751817923,13011.115684829994,98.60527431000082,53390.9154048 2025-07-06,16:05:25.000,187,10988521,13085,0,1751817924,13011.135893759994,98.61232344000018,53390.8455336 2025-07-06,16:05:26.000,187,10988531,13005,0,1751817925,13011.135893759994,98.66166735000297,53390.85950784 2025-07-06,16:05:27.000,187,10988567,12925,0,1751817926,13011.176311619995,98.66166735000297,53390.8455336 2025-07-06,16:05:28.000,187,10988542,13005,0,1751817927,13011.216729479995,98.73215865000384,53390.85950784 2025-07-06,16:05:29.000,187,10988502,13045,0,1751817928,13011.257147339995,98.76740430000063,53390.83854648 2025-07-06,16:05:30.000,187,10988530,12805,0,1751817929,13011.33124675,98.78150255999935,53390.80361088001 2025-07-06,16:05:31.000,187,10988530,13205,0,1751817930,13011.36492829999,98.78150255999935,53390.79662376 2025-07-06,16:05:32.000,187,10988516,13125,0,1751817931,13011.459236639996,98.79560081999807,53390.76867528 2025-07-06,16:05:33.000,187,10988565,13205,0,1751817932,13011.49291819,98.71101125999849,53390.810598000004 2025-07-06,16:05:34.000,187,10988583,12885,0,1751817933,13011.55354498,98.72510952000448,53390.761688160004 2025-07-06,16:05:35.000,187,10988544,13365,0,1751817934,13011.607435459991,98.61937256999954,53390.77566240001 2025-07-06,16:05:36.000,187,10988497,12925,0,1751817935,13011.647853319992,98.58412692000275,53390.77566240001 2025-07-06,16:05:37.000,187,10988532,13005,0,1751817936,13011.668062249992,98.5277338800006,53390.80361088001 2025-07-06,16:05:38.000,187,10988558,13125,0,1751817937,13011.681534869997,98.4783899699978,53390.81758512 2025-07-06,16:05:39.000,187,10988590,13165,0,1751817938,13011.681534869997,98.41494780000357,53390.87348208001 2025-07-06,16:05:40.000,187,10988577,13365,0,1751817939,13011.661325939996,98.39380040999822,53390.80361088001 2025-07-06,16:05:41.000,187,10988499,13085,0,1751817940,13011.620908079996,98.35150563000207,53390.831559360005 2025-07-06,16:05:42.000,187,10988520,13205,0,1751817941,13011.600699149996,98.29511258999992,53390.83854648 2025-07-06,16:05:43.000,187,10988556,13125,0,1751817942,13011.49291819,98.29511258999992,53390.782649520006 2025-07-06,16:05:44.000,187,10988515,13125,0,1751817943,13011.41208247,98.32330911000463,53390.83854648 2025-07-06,16:05:45.000,187,10988528,12965,0,1751817944,13011.37166461,98.30921084999864,53390.80361088001 2025-07-06,16:05:46.000,187,10988508,13085,0,1751817945,13011.337983059995,98.35855476000143,53390.8455336 2025-07-06,16:05:47.000,187,10988541,13205,0,1751817946,13011.29082889,98.316259979998,53390.83854648 2025-07-06,16:05:48.000,187,10988498,13085,0,1751817947,13011.257147339995,98.27396520000184,53390.82457224001 2025-07-06,16:05:49.000,187,10988539,13165,0,1751817948,13011.277356269995,98.27396520000184,53390.810598000004 2025-07-06,16:05:50.000,187,10988533,12925,0,1751817949,13011.26388364999,98.25281781000376,53390.81758512 2025-07-06,16:05:51.000,187,10988546,13205,0,1751817950,13011.257147339995,98.21052303000033,53390.86649496 2025-07-06,16:05:52.000,187,10988569,12965,0,1751817951,13011.31103782,98.21052303000033,53390.8455336 2025-07-06,16:05:53.000,187,10988567,13285,0,1751817952,13011.337983059995,98.16117912000482,53390.85252072001 2025-07-06,16:05:54.000,187,10988534,12765,0,1751817953,13011.35145568,98.12593347000075,53390.83854648 2025-07-06,16:05:55.000,187,10988539,12925,0,1751817954,13011.37166461,98.12593347000075,53390.81758512 2025-07-06,16:05:56.000,187,10988532,13085,0,1751817955,13011.34471936999,98.09068782000395,53390.810598000004 2025-07-06,16:05:57.000,187,10988541,13005,0,1751817956,13011.337983059995,98.11888434000139,53390.74771392 2025-07-06,16:05:58.000,187,10988590,12725,0,1751817957,13011.30430150999,98.10478608000267,53390.76867528 2025-07-06,16:05:59.000,187,10988585,12965,0,1751817958,13011.25041103,98.11888434000139,53390.782649520006 2025-07-06,16:06:00.000,187,10988520,13085,0,1751817959,13011.257147339995,98.1329826000001,53390.8455336 2025-07-06,16:06:01.000,187,10988559,12885,0,1751817960,13011.18978424,98.17527738000354,53390.77566240001 2025-07-06,16:06:02.000,187,10988533,12805,0,1751817961,13011.156102689994,98.16822825000418,53390.78963664 2025-07-06,16:06:03.000,187,10988566,13085,0,1751817962,13011.12242113999,98.16822825000418,53390.831559360005 2025-07-06,16:06:04.000,187,10988517,13085,0,1751817963,13011.10894852,98.16822825000418,53390.810598000004 2025-07-06,16:06:05.000,187,10988577,13165,0,1751817964,13011.12242113999,98.20347390000097,53390.78963664 2025-07-06,16:06:06.000,187,10988530,13005,0,1751817965,13011.095475899994,98.18937564000225,53390.77566240001 2025-07-06,16:06:07.000,187,10988539,13085,0,1751817966,13011.068530659999,98.21052303000033,53390.782649520006 2025-07-06,16:06:08.000,187,10988497,12925,0,1751817967,13011.115684829994,98.25281781000376,53390.7407268 2025-07-06,16:06:09.000,187,10988544,13125,0,1751817968,13011.075266969994,98.25281781000376,53390.80361088001 2025-07-06,16:06:10.000,187,10988493,13045,0,1751817969,13011.055058039994,98.28806346000056,53390.80361088001 2025-07-06,16:06:11.000,187,10988552,13205,0,1751817970,13011.04158541999,98.3444565000027,53390.75470104001 2025-07-06,16:06:12.000,187,10988513,13325,0,1751817971,13011.014640179994,98.32330911000463,53390.79662376 2025-07-06,16:06:13.000,187,10988517,12845,0,1751817972,13011.001167559989,98.3444565000027,53390.79662376 2025-07-06,16:06:14.000,187,10988538,13125,0,1751817973,13010.994431249994,98.3797021499995,53390.782649520006 2025-07-06,16:06:15.000,187,10988561,13045,0,1751817974,13010.947277079998,98.39380040999822,53390.75470104001 2025-07-06,16:06:16.000,187,10988533,13125,0,1751817975,13010.920331839989,98.41494780000357,53390.761688160004 2025-07-06,16:06:17.000,187,10988543,13125,0,1751817976,13010.846232429998,98.39380040999822,53390.70579120001 2025-07-06,16:06:18.000,187,10988592,13165,0,1751817977,13010.799078259988,98.3797021499995,53390.74771392 2025-07-06,16:06:19.000,187,10988549,12925,0,1751817978,13010.738451470002,98.35855476000143,53390.80361088001 2025-07-06,16:06:20.000,187,10988554,13045,0,1751817979,13010.704769919997,98.29511258999992,53390.78963664 2025-07-06,16:06:21.000,187,10988567,13085,0,1751817980,13010.677824680002,98.26691607000248,53390.76867528 2025-07-06,16:06:22.000,187,10988549,13085,0,1751817981,13010.698033610002,98.21757215999969,53390.761688160004 2025-07-06,16:06:23.000,187,10988550,12885,0,1751817982,13010.671088369993,98.16117912000482,53390.77566240001 2025-07-06,16:06:24.000,187,10988488,13045,0,1751817983,13010.637406820002,98.11183521000203,53390.782649520006 2025-07-06,16:06:25.000,187,10988490,12925,0,1751817984,13010.671088369993,98.06249129999924,53390.712778320005 2025-07-06,16:06:26.000,187,10988511,13125,0,1751817985,13010.677824680002,98.02724565000244,53390.761688160004 2025-07-06,16:06:27.000,187,10988546,13125,0,1751817986,13010.724978849998,97.97790173999965,53390.69880408 2025-07-06,16:06:28.000,187,10988520,12925,0,1751817987,13010.799078259988,97.94970522000222,53390.782649520006 2025-07-06,16:06:29.000,187,10988484,13205,0,1751817988,13010.832759809993,97.94265609000286,53390.79662376 2025-07-06,16:06:30.000,187,10988514,13045,0,1751817989,13010.920331839989,97.91445956999814,53390.79662376 2025-07-06,16:06:31.000,187,10988572,13005,0,1751817990,13010.893386599993,97.87921392000135,53390.75470104001 2025-07-06,16:06:32.000,187,10988486,12965,0,1751817991,13010.906859219998,97.87216479000199,53390.72675256 2025-07-06,16:06:33.000,187,10988543,12965,0,1751817992,13010.913595529993,97.81577174999984,53390.78963664 2025-07-06,16:06:34.000,187,10988486,12965,0,1751817993,13010.866441359998,97.8228208799992,53390.782649520006 2025-07-06,16:06:35.000,187,10988547,12965,0,1751817994,13010.832759809993,97.80167349000112,53390.75470104001 2025-07-06,16:06:36.000,187,10988580,13125,0,1751817995,13010.812550879993,97.7875752300024,53390.76867528 2025-07-06,16:06:37.000,187,10988517,13045,0,1751817996,13010.745187779998,97.80872262000048,53390.74771392 2025-07-06,16:06:38.000,187,10988500,13125,0,1751817997,13010.718242540002,97.78052610000304,53390.76867528 2025-07-06,16:06:39.000,187,10988509,13285,0,1751817998,13010.691297299993,97.74528044999897,53390.75470104001 2025-07-06,16:06:40.000,187,10988507,13005,0,1751817999,13010.630670509992,97.75937870999769,53390.761688160004 2025-07-06,16:06:41.000,187,10988553,13165,0,1751818000,13010.610461579992,97.7241330600009,53390.7407268 2025-07-06,16:06:42.000,187,10988539,13285,0,1751818001,13010.617197890002,97.68183828000474,53390.75470104001 2025-07-06,16:06:43.000,187,10988493,12765,0,1751818002,13010.596988960002,97.63249437000195,53390.72675256 2025-07-06,16:06:44.000,187,10988523,13125,0,1751818003,13010.603725269997,97.63249437000195,53390.77566240001 2025-07-06,16:06:45.000,187,10988529,13125,0,1751818004,13010.603725269997,97.58315045999916,53390.76867528 2025-07-06,16:06:46.000,187,10988527,12925,0,1751818005,13010.617197890002,97.55495394000172,53390.7407268 2025-07-06,16:06:47.000,187,10988490,13205,0,1751818006,13010.664352059997,97.50561002999893,53390.73373968001 2025-07-06,16:06:48.000,187,10988510,12765,0,1751818007,13010.677824680002,97.4774135100015,53390.761688160004 2025-07-06,16:06:49.000,187,10988477,13165,0,1751818008,13010.664352059997,97.43511872999807,53390.73373968001 2025-07-06,16:06:50.000,187,10988523,13245,0,1751818009,13010.664352059997,97.42806959999871,53390.73373968001 2025-07-06,16:06:51.000,187,10988553,13045,0,1751818010,13010.610461579992,97.45626612000342,53390.761688160004 2025-07-06,16:06:52.000,187,10988540,13045,0,1751818011,13010.603725269997,97.39282395000191,53390.782649520006 2025-07-06,16:06:53.000,187,10988522,12965,0,1751818012,13010.556571100002,97.40692221000063,53390.79662376 2025-07-06,16:06:54.000,187,10988452,13045,0,1751818013,13010.462262759997,97.40692221000063,53390.69880408 2025-07-06,16:06:55.000,187,10988517,13165,0,1751818014,13010.401635969996,97.4421678600047,53390.76867528 2025-07-06,16:06:56.000,187,10988572,12925,0,1751818015,13010.354481800001,97.4421678600047,53390.73373968001 2025-07-06,16:06:57.000,187,10988493,13085,0,1751818016,13010.327536559991,97.4421678600047,53390.663868480005 2025-07-06,16:06:58.000,187,10988522,13125,0,1751818017,13010.307327629991,97.44921699000406,53390.67784272 2025-07-06,16:06:59.000,187,10988468,13125,0,1751818018,13010.327536559991,97.46331525000278,53390.69880408 2025-07-06,16:07:00.000,187,10988519,13085,0,1751818019,13010.361218109996,97.43511872999807,53390.72675256 2025-07-06,16:07:01.000,187,10988581,12925,0,1751818020,13010.421844899996,97.42102046999935,53390.65688136001 2025-07-06,16:07:02.000,187,10988469,13125,0,1751818021,13010.448790139992,97.39987308000127,53390.6708556 2025-07-06,16:07:03.000,187,10988512,12925,0,1751818022,13010.448790139992,97.37167656000383,53390.64989424 2025-07-06,16:07:04.000,187,10988508,12765,0,1751818023,13010.462262759997,97.40692221000063,53390.642907120004 2025-07-06,16:07:05.000,187,10988565,13045,0,1751818024,13010.475735380001,97.36462743000448,53390.663868480005 2025-07-06,16:07:06.000,187,10988554,13245,0,1751818025,13010.435317520001,97.37167656000383,53390.6708556 2025-07-06,16:07:07.000,187,10988435,12885,0,1751818026,13010.428581209992,97.36462743000448,53390.67784272 2025-07-06,16:07:08.000,187,10988476,13085,0,1751818027,13010.347745489991,97.34348003999912,53390.62194576 2025-07-06,16:07:09.000,187,10988521,13285,0,1751818028,13010.341009179996,97.3787256900032,53390.6009844 2025-07-06,16:07:10.000,187,10988487,13125,0,1751818029,13010.361218109996,97.32233265000104,53390.6009844 2025-07-06,16:07:11.000,187,10988528,13085,0,1751818030,13010.435317520001,97.30823439000233,53390.62194576 2025-07-06,16:07:12.000,187,10988465,12805,0,1751818031,13010.435317520001,97.3293817800004,53390.56604880001 2025-07-06,16:07:13.000,187,10988504,12965,0,1751818032,13010.448790139992,97.28003787000489,53390.56604880001 2025-07-06,16:07:14.000,187,10988481,13085,0,1751818033,13010.455526450001,97.31528352000169,53390.57303592 2025-07-06,16:07:15.000,187,10988554,12925,0,1751818034,13010.489207999992,97.28003787000489,53390.55906168 2025-07-06,16:07:16.000,187,10988533,13125,0,1751818035,13010.522889549997,97.25889047999954,53390.53810032001 2025-07-06,16:07:17.000,187,10988535,13165,0,1751818036,13010.570043719992,97.29413613000361,53390.55207456 2025-07-06,16:07:18.000,187,10988495,13125,0,1751818037,13010.610461579992,97.30118526000297,53390.62194576 2025-07-06,16:07:19.000,187,10988557,12965,0,1751818038,13010.617197890002,97.32233265000104,53390.6009844 2025-07-06,16:07:20.000,187,10988551,13245,0,1751818039,13010.637406820002,97.34348003999912,53390.58701016001 2025-07-06,16:07:21.000,187,10988523,13005,0,1751818040,13010.677824680002,97.32233265000104,53390.63592000001 2025-07-06,16:07:22.000,187,10988530,13125,0,1751818041,13010.684560989997,97.34348003999912,53390.6009844 2025-07-06,16:07:23.000,187,10988476,12965,0,1751818042,13010.650879439992,97.3293817800004,53390.62194576 2025-07-06,16:07:24.000,187,10988550,13205,0,1751818043,13010.644143129997,97.36462743000448,53390.64989424 2025-07-06,16:07:25.000,187,10988498,13045,0,1751818044,13010.630670509992,97.31528352000169,53390.614958640006 2025-07-06,16:07:26.000,187,10988564,13045,0,1751818045,13010.637406820002,97.30118526000297,53390.62893288 2025-07-06,16:07:27.000,187,10988580,13085,0,1751818046,13010.630670509992,97.33643090999976,53390.60797152001 2025-07-06,16:07:28.000,187,10988524,13125,0,1751818047,13010.630670509992,97.28003787000489,53390.60797152001 2025-07-06,16:07:29.000,187,10988511,13085,0,1751818048,13010.603725269997,97.25889047999954,53390.593997280004 2025-07-06,16:07:30.000,187,10988501,13285,0,1751818049,13010.637406820002,97.28003787000489,53390.58701016001 2025-07-06,16:07:31.000,187,10988547,13365,0,1751818050,13010.644143129997,97.28003787000489,53390.58701016001 2025-07-06,16:07:32.000,187,10988587,12725,0,1751818051,13010.671088369993,97.30823439000233,53390.614958640006 2025-07-06,16:07:33.000,187,10988606,12805,0,1751818052,13010.644143129997,97.28003787000489,53390.614958640006 2025-07-06,16:07:34.000,187,10988547,13125,0,1751818053,13010.603725269997,97.29413613000361,53390.6009844 2025-07-06,16:07:35.000,187,10988529,13205,0,1751818054,13010.623934199997,97.30823439000233,53390.593997280004 2025-07-06,16:07:36.000,187,10988519,13085,0,1751818055,13010.603725269997,97.3293817800004,53390.663868480005 2025-07-06,16:07:37.000,187,10988469,13125,0,1751818056,13010.617197890002,97.3293817800004,53390.63592000001 2025-07-06,16:07:38.000,187,10988492,12925,0,1751818057,13010.590252649992,97.35052916999848,53390.65688136001 2025-07-06,16:07:39.000,187,10988508,12925,0,1751818058,13010.590252649992,97.39282395000191,53390.62893288 2025-07-06,16:07:40.000,187,10988528,13245,0,1751818059,13010.570043719992,97.38577482000255,53390.614958640006 2025-07-06,16:07:41.000,187,10988534,13045,0,1751818060,13010.549834789992,97.42102046999935,53390.57303592 2025-07-06,16:07:42.000,187,10988542,13085,0,1751818061,13010.529625859992,97.39987308000127,53390.56604880001 2025-07-06,16:07:43.000,187,10988544,13125,0,1751818062,13010.495944310002,97.45626612000342,53390.58701016001 2025-07-06,16:07:44.000,187,10988518,13205,0,1751818063,13010.502680619997,97.45626612000342,53390.62194576 2025-07-06,16:07:45.000,187,10988464,13125,0,1751818064,13010.495944310002,97.48446264000086,53390.58002304 2025-07-06,16:07:46.000,187,10988529,13085,0,1751818065,13010.482471689997,97.50561002999893,53390.55207456 2025-07-06,16:07:47.000,187,10988529,13125,0,1751818066,13010.509416929992,97.48446264000086,53390.58002304 2025-07-06,16:07:48.000,187,10988521,12845,0,1751818067,13010.543098479997,97.45626612000342,53390.5311132 2025-07-06,16:07:49.000,187,10988507,13005,0,1751818068,13010.684560989997,97.4421678600047,53390.545087440005 2025-07-06,16:07:50.000,187,10988546,13205,0,1751818069,13010.671088369993,97.43511872999807,53390.57303592 2025-07-06,16:07:51.000,187,10988516,13045,0,1751818070,13010.704769919997,97.40692221000063,53390.58002304 2025-07-06,16:07:52.000,187,10988542,12965,0,1751818071,13010.751924089993,97.42806959999871,53390.58701016001 2025-07-06,16:07:53.000,187,10988486,13125,0,1751818072,13010.758660400003,97.41397133999999,53390.58701016001 2025-07-06,16:07:54.000,187,10988458,12885,0,1751818073,13010.745187779998,97.39987308000127,53390.58701016001 2025-07-06,16:07:55.000,187,10988464,12845,0,1751818074,13010.704769919997,97.38577482000255,53390.6009844 2025-07-06,16:07:56.000,187,10988526,12965,0,1751818075,13010.711506229993,97.36462743000448,53390.53810032001 2025-07-06,16:07:57.000,187,10988554,13245,0,1751818076,13010.664352059997,97.34348003999912,53390.57303592 2025-07-06,16:07:58.000,187,10988506,13125,0,1751818077,13010.596988960002,97.35757829999784,53390.6009844 2025-07-06,16:07:59.000,187,10988532,13285,0,1751818078,13010.543098479997,97.3787256900032,53390.60797152001 2025-07-06,16:08:00.000,187,10988487,13045,0,1751818079,13010.489207999992,97.39987308000127,53390.5311132 2025-07-06,16:08:01.000,187,10988554,13285,0,1751818080,13010.475735380001,97.40692221000063,53390.545087440005 2025-07-06,16:08:02.000,187,10988472,13085,0,1751818081,13010.455526450001,97.41397133999999,53390.593997280004 2025-07-06,16:08:03.000,187,10988550,13125,0,1751818082,13010.448790139992,97.42806959999871,53390.614958640006 2025-07-06,16:08:04.000,187,10988511,13285,0,1751818083,13010.442053829996,97.46331525000278,53390.51713896001 2025-07-06,16:08:05.000,187,10988586,13325,0,1751818084,13010.516153240002,97.42806959999871,53390.53810032001 2025-07-06,16:08:06.000,187,10988493,13205,0,1751818085,13010.468999069992,97.46331525000278,53390.53810032001 2025-07-06,16:08:07.000,187,10988502,13005,0,1751818086,13010.475735380001,97.45626612000342,53390.51713896001 2025-07-06,16:08:08.000,187,10988582,13205,0,1751818087,13010.468999069992,97.4421678600047,53390.51713896001 2025-07-06,16:08:09.000,187,10988495,12965,0,1751818088,13010.502680619997,97.43511872999807,53390.52412608 2025-07-06,16:08:10.000,187,10988538,12965,0,1751818089,13010.495944310002,97.42806959999871,53390.48919048001 2025-07-06,16:08:11.000,187,10988559,12845,0,1751818090,13010.462262759997,97.42102046999935,53390.48220336 2025-07-06,16:08:12.000,187,10988592,12765,0,1751818091,13010.489207999992,97.41397133999999,53390.50316472 2025-07-06,16:08:13.000,187,10988476,13085,0,1751818092,13010.516153240002,97.40692221000063,53390.51713896001 2025-07-06,16:08:14.000,187,10988514,12805,0,1751818093,13010.556571100002,97.38577482000255,53390.48220336 2025-07-06,16:08:15.000,187,10988490,13125,0,1751818094,13010.590252649992,97.39987308000127,53390.51015184 2025-07-06,16:08:16.000,187,10988544,13085,0,1751818095,13010.590252649992,97.37167656000383,53390.51713896001 2025-07-06,16:08:17.000,187,10988527,12925,0,1751818096,13010.664352059997,97.36462743000448,53390.48919048001 2025-07-06,16:08:18.000,187,10988493,13285,0,1751818097,13010.698033610002,97.36462743000448,53390.51015184 2025-07-06,16:08:19.000,187,10988529,13165,0,1751818098,13010.711506229993,97.36462743000448,53390.53810032001 2025-07-06,16:08:20.000,187,10988514,13325,0,1751818099,13010.704769919997,97.35052916999848,53390.58701016001 2025-07-06,16:08:21.000,187,10988526,13245,0,1751818100,13010.704769919997,97.35052916999848,53390.57303592 2025-07-06,16:08:22.000,187,10988523,12965,0,1751818101,13010.650879439992,97.41397133999999,53390.56604880001 2025-07-06,16:08:23.000,187,10988471,13125,0,1751818102,13010.664352059997,97.41397133999999,53390.55207456 2025-07-06,16:08:24.000,187,10988528,12765,0,1751818103,13010.664352059997,97.45626612000342,53390.545087440005 2025-07-06,16:08:25.000,187,10988491,12925,0,1751818104,13010.583516339997,97.5126591599983,53390.55906168 2025-07-06,16:08:26.000,187,10988557,13125,0,1751818105,13010.576780030002,97.52675742000429,53390.55906168 2025-07-06,16:08:27.000,187,10988509,13205,0,1751818106,13010.556571100002,97.55495394000172,53390.56604880001 2025-07-06,16:08:28.000,187,10988492,12765,0,1751818107,13010.556571100002,97.61134698000387,53390.62893288 2025-07-06,16:08:29.000,187,10988502,12965,0,1751818108,13010.570043719992,97.63954350000131,53390.57303592 2025-07-06,16:08:30.000,187,10988513,13125,0,1751818109,13010.637406820002,97.64659263000067,53390.58002304 2025-07-06,16:08:31.000,187,10988519,12965,0,1751818110,13010.610461579992,97.65364176000003,53390.60797152001 2025-07-06,16:08:32.000,187,10988553,13125,0,1751818111,13010.603725269997,97.63249437000195,53390.58701016001 2025-07-06,16:08:33.000,187,10988508,13245,0,1751818112,13010.617197890002,97.63954350000131,53390.593997280004 2025-07-06,16:08:34.000,187,10988524,13165,0,1751818113,13010.583516339997,97.61839611000323,53390.55207456 2025-07-06,16:08:35.000,187,10988516,13085,0,1751818114,13010.549834789992,97.62544524000259,53390.58701016001 2025-07-06,16:08:36.000,187,10988474,13285,0,1751818115,13010.462262759997,97.64659263000067,53390.545087440005 2025-07-06,16:08:37.000,187,10988525,12925,0,1751818116,13010.428581209992,97.66069088999939,53390.593997280004 2025-07-06,16:08:38.000,187,10988523,12885,0,1751818117,13010.361218109996,97.74528044999897,53390.58002304 2025-07-06,16:08:39.000,187,10988541,13205,0,1751818118,13010.320800249996,97.7875752300024,53390.58701016001 2025-07-06,16:08:40.000,187,10988507,13085,0,1751818119,13010.260173459996,97.79462436000176,53390.545087440005 2025-07-06,16:08:41.000,187,10988531,13085,0,1751818120,13010.219755599996,97.80167349000112,53390.53810032001 2025-07-06,16:08:42.000,187,10988521,13165,0,1751818121,13010.219755599996,97.85806653000327,53390.55207456 2025-07-06,16:08:43.000,187,10988528,13205,0,1751818122,13010.219755599996,97.82987000999856,53390.52412608 2025-07-06,16:08:44.000,187,10988534,13165,0,1751818123,13010.26690976999,97.83691913999792,53390.475216240004 2025-07-06,16:08:45.000,187,10988481,13125,0,1751818124,13010.287118699991,97.80872262000048,53390.5311132 2025-07-06,16:08:46.000,187,10988510,13045,0,1751818125,13010.341009179996,97.78052610000304,53390.52412608 2025-07-06,16:08:47.000,187,10988552,12925,0,1751818126,13010.408372279991,97.82987000999856,53390.51015184 2025-07-06,16:08:48.000,187,10988511,12925,0,1751818127,13010.394899660001,97.80872262000048,53390.52412608 2025-07-06,16:08:49.000,187,10988504,13125,0,1751818128,13010.475735380001,97.8228208799992,53390.545087440005 2025-07-06,16:08:50.000,187,10988519,13125,0,1751818129,13010.462262759997,97.8228208799992,53390.58002304 2025-07-06,16:08:51.000,187,10988544,13285,0,1751818130,13010.509416929992,97.83691913999792,53390.58002304 2025-07-06,16:08:52.000,187,10988511,12965,0,1751818131,13010.516153240002,97.84396827000455,53390.53810032001 2025-07-06,16:08:53.000,187,10988515,12845,0,1751818132,13010.543098479997,97.90741043999878,53390.57303592 2025-07-06,16:08:54.000,187,10988492,12965,0,1751818133,13010.576780030002,97.91445956999814,53390.545087440005 2025-07-06,16:08:55.000,187,10988456,12965,0,1751818134,13010.583516339997,97.94970522000222,53390.50316472 2025-07-06,16:08:56.000,187,10988501,13125,0,1751818135,13010.610461579992,97.9356069600035,53390.53810032001 2025-07-06,16:08:57.000,187,10988490,12885,0,1751818136,13010.637406820002,97.99904912999773,53390.55207456 2025-07-06,16:08:58.000,187,10988529,12925,0,1751818137,13010.657615750002,98.00609826000436,53390.545087440005 2025-07-06,16:08:59.000,187,10988509,13125,0,1751818138,13010.630670509992,98.02724565000244,53390.545087440005 2025-07-06,16:09:00.000,187,10988511,13085,0,1751818139,13010.596988960002,98.06249129999924,53390.51713896001 2025-07-06,16:09:01.000,187,10988474,12885,0,1751818140,13010.576780030002,98.0695404299986,53390.51713896001 2025-07-06,16:09:02.000,187,10988522,12925,0,1751818141,13010.522889549997,98.10478608000267,53390.6009844 2025-07-06,16:09:03.000,187,10988518,13165,0,1751818142,13010.522889549997,98.09068782000395,53390.56604880001 2025-07-06,16:09:04.000,187,10988544,13125,0,1751818143,13010.468999069992,98.12593347000075,53390.496177600005 2025-07-06,16:09:05.000,187,10988531,13205,0,1751818144,13010.482471689997,98.15412998999818,53390.58701016001 2025-07-06,16:09:06.000,187,10988511,13125,0,1751818145,13010.475735380001,98.17527738000354,53390.50316472 2025-07-06,16:09:07.000,187,10988507,13205,0,1751818146,13010.502680619997,98.17527738000354,53390.55207456 2025-07-06,16:09:08.000,187,10988508,13085,0,1751818147,13010.462262759997,98.22462128999905,53390.55207456 2025-07-06,16:09:09.000,187,10988532,13285,0,1751818148,13010.482471689997,98.21757215999969,53390.545087440005 2025-07-06,16:09:10.000,187,10988514,13045,0,1751818149,13010.536362170002,98.26691607000248,53390.53810032001 2025-07-06,16:09:11.000,187,10988516,13205,0,1751818150,13010.570043719992,98.2457686800044,53390.51713896001 2025-07-06,16:09:12.000,187,10988578,13165,0,1751818151,13010.570043719992,98.27396520000184,53390.55906168 2025-07-06,16:09:13.000,187,10988543,12845,0,1751818152,13010.556571100002,98.30216171999928,53390.57303592 2025-07-06,16:09:14.000,187,10988529,13165,0,1751818153,13010.563307409997,98.3444565000027,53390.58701016001 2025-07-06,16:09:15.000,187,10988533,13125,0,1751818154,13010.556571100002,98.37265302000014,53390.56604880001 2025-07-06,16:09:16.000,187,10988524,13445,0,1751818155,13010.556571100002,98.40084954000486,53390.56604880001 2025-07-06,16:09:17.000,187,10988516,12885,0,1751818156,13010.536362170002,98.46429170999909,53390.6009844 2025-07-06,16:09:18.000,187,10988498,13125,0,1751818157,13010.502680619997,98.51363562000188,53390.55906168 2025-07-06,16:09:19.000,187,10988539,13165,0,1751818158,13010.468999069992,98.50658649000252,53390.56604880001 2025-07-06,16:09:20.000,187,10988520,12965,0,1751818159,13010.435317520001,98.5277338800006,53390.545087440005 2025-07-06,16:09:21.000,187,10988492,13125,0,1751818160,13010.442053829996,98.56297953000467,53390.58002304 2025-07-06,16:09:22.000,187,10988502,13245,0,1751818161,13010.401635969996,98.5911760500021,53390.56604880001 2025-07-06,16:09:23.000,187,10988542,13125,0,1751818162,13010.401635969996,98.57002866000403,53390.53810032001 2025-07-06,16:09:24.000,187,10988521,13445,0,1751818163,13010.401635969996,98.5277338800006,53390.545087440005 2025-07-06,16:09:25.000,187,10988527,13125,0,1751818164,13010.374690730001,98.54183213999931,53390.593997280004 2025-07-06,16:09:26.000,187,10988463,13485,0,1751818165,13010.367954419991,98.4783899699978,53390.6009844 2025-07-06,16:09:27.000,187,10988543,13125,0,1751818166,13010.394899660001,98.45724257999973,53390.53810032001 2025-07-06,16:09:28.000,187,10988517,13205,0,1751818167,13010.381427039996,98.47134083999845,53390.55207456 2025-07-06,16:09:29.000,187,10988576,13165,0,1751818168,13010.408372279991,98.41494780000357,53390.55906168 2025-07-06,16:09:30.000,187,10988508,13005,0,1751818169,13010.388163349991,98.41494780000357,53390.56604880001 2025-07-06,16:09:31.000,187,10988518,13085,0,1751818170,13010.394899660001,98.39380040999822,53390.5311132 2025-07-06,16:09:32.000,187,10988514,13165,0,1751818171,13010.347745489991,98.43609519000165,53390.51015184 2025-07-06,16:09:33.000,187,10988544,13125,0,1751818172,13010.320800249996,98.41494780000357,53390.51713896001 2025-07-06,16:09:34.000,187,10988539,12845,0,1751818173,13010.300591319996,98.40789867000422,53390.51015184 2025-07-06,16:09:35.000,187,10988504,13125,0,1751818174,13010.18607404999,98.40084954000486,53390.461242 2025-07-06,16:09:36.000,187,10988499,13205,0,1751818175,13010.118710949995,98.38675127999886,53390.48220336 2025-07-06,16:09:37.000,187,10988491,13045,0,1751818176,13010.05134785,98.38675127999886,53390.52412608 2025-07-06,16:09:38.000,187,10988489,13125,0,1751818177,13009.997457369995,98.40789867000422,53390.475216240004 2025-07-06,16:09:39.000,187,10988508,13205,0,1751818178,13009.94356688999,98.37265302000014,53390.48220336 2025-07-06,16:09:40.000,187,10988524,12845,0,1751818179,13009.86273116999,98.37265302000014,53390.48919048001 2025-07-06,16:09:41.000,187,10988525,12965,0,1751818180,13009.889676409999,98.3797021499995,53390.461242 2025-07-06,16:09:42.000,187,10988507,12925,0,1751818181,13009.855994859994,98.38675127999886,53390.44028064001 2025-07-06,16:09:43.000,187,10988542,13005,0,1751818182,13009.855994859994,98.39380040999822,53390.377396560005 2025-07-06,16:09:44.000,187,10988541,13125,0,1751818183,13009.90988534,98.3797021499995,53390.38438368 2025-07-06,16:09:45.000,187,10988529,13085,0,1751818184,13009.94356688999,98.35150563000207,53390.39835792001 2025-07-06,16:09:46.000,187,10988493,12925,0,1751818185,13009.90988534,98.35150563000207,53390.36342232 2025-07-06,16:09:47.000,187,10988502,13285,0,1751818186,13009.96377581999,98.33740737000335,53390.3913708 2025-07-06,16:09:48.000,187,10988507,13085,0,1751818187,13009.97051213,98.30216171999928,53390.37040944001 2025-07-06,16:09:49.000,187,10988495,13245,0,1751818188,13009.936830579994,98.26691607000248,53390.36342232 2025-07-06,16:09:50.000,187,10988513,13085,0,1751818189,13009.93009427,98.25986694000312,53390.34944808001 2025-07-06,16:09:51.000,187,10988494,13045,0,1751818190,13009.916621649994,98.22462128999905,53390.3913708 2025-07-06,16:09:52.000,187,10988541,13205,0,1751818191,13009.86273116999,98.23871954999777,53390.32149960001 2025-07-06,16:09:53.000,187,10988512,13245,0,1751818192,13009.808840689999,98.16822825000418,53390.3564352 2025-07-06,16:09:54.000,187,10988516,13245,0,1751818193,13009.781895449989,98.15412998999818,53390.3564352 2025-07-06,16:09:55.000,187,10988476,13085,0,1751818194,13009.734741279994,98.11888434000139,53390.29355112 2025-07-06,16:09:56.000,187,10988504,13285,0,1751818195,13009.687587109998,98.10478608000267,53390.29355112 2025-07-06,16:09:57.000,187,10988523,13085,0,1751818196,13009.701059729989,98.09068782000395,53390.29355112 2025-07-06,16:09:58.000,187,10988550,13045,0,1751818197,13009.714532349994,98.09068782000395,53390.23765416 2025-07-06,16:09:59.000,187,10988536,12925,0,1751818198,13009.707796039998,98.07658955999796,53390.286564 2025-07-06,16:10:00.000,187,10988520,12845,0,1751818199,13009.768422829999,98.0342947800018,53390.24464128 2025-07-06,16:10:01.000,187,10988486,13205,0,1751818200,13009.84252223999,98.04839304000052,53390.18874432 2025-07-06,16:10:02.000,187,10988528,13045,0,1751818201,13009.88294009999,98.05544216999988,53390.25162840001 2025-07-06,16:10:03.000,187,10988474,13285,0,1751818202,13009.997457369995,98.07658955999796,53390.23765416 2025-07-06,16:10:04.000,187,10988546,13245,0,1751818203,13010.017666299995,98.09773695000331,53390.24464128 2025-07-06,16:10:05.000,187,10988555,13205,0,1751818204,13010.11197464,98.14003172999946,53390.2166928 2025-07-06,16:10:06.000,187,10988497,13165,0,1751818205,13010.14565618999,98.12593347000075,53390.223679919996 2025-07-06,16:10:07.000,187,10988497,13285,0,1751818206,13010.13218357,98.19642477000161,53390.16778296 2025-07-06,16:10:08.000,187,10988499,12965,0,1751818207,13010.14565618999,98.20347390000097,53390.209705680005 2025-07-06,16:10:09.000,187,10988524,13205,0,1751818208,13010.17260143,98.23871954999777,53390.20271856001 2025-07-06,16:10:10.000,187,10988500,13045,0,1751818209,13010.17260143,98.19642477000161,53390.10489888001 2025-07-06,16:10:11.000,187,10988458,13365,0,1751818210,13010.24670083999,98.18937564000225,53390.19573144 2025-07-06,16:10:12.000,187,10988492,13165,0,1751818211,13010.239964529996,98.16822825000418,53390.16778296 2025-07-06,16:10:13.000,187,10988502,12925,0,1751818212,13010.260173459996,98.14003172999946,53390.2166928 2025-07-06,16:10:14.000,187,10988520,13165,0,1751818213,13010.300591319996,98.11183521000203,53390.090924640004 2025-07-06,16:10:15.000,187,10988481,13125,0,1751818214,13010.280382389996,98.08363869000459,53390.11887312 2025-07-06,16:10:16.000,187,10988500,13205,0,1751818215,13010.300591319996,98.05544216999988,53390.10489888001 2025-07-06,16:10:17.000,187,10988505,13165,0,1751818216,13010.320800249996,98.05544216999988,53390.09791176 2025-07-06,16:10:18.000,187,10988521,12765,0,1751818217,13010.23322822,98.00609826000436,53390.06996328 2025-07-06,16:10:19.000,187,10988531,13165,0,1751818218,13010.25343715,98.02019652000308,53390.08393752001 2025-07-06,16:10:20.000,187,10988527,13125,0,1751818219,13010.23322822,98.04839304000052,53390.0769504 2025-07-06,16:10:21.000,187,10988532,13245,0,1751818220,13010.23322822,98.0342947800018,53390.01406632001 2025-07-06,16:10:22.000,187,10988537,13125,0,1751818221,13010.199546669995,98.04134391000116,53390.0769504 2025-07-06,16:10:23.000,187,10988513,13045,0,1751818222,13010.179337739995,98.04134391000116,53390.0769504 2025-07-06,16:10:24.000,187,10988507,13085,0,1751818223,13010.239964529996,98.04134391000116,53390.055989039996 2025-07-06,16:10:25.000,187,10988537,13125,0,1751818224,13010.20628297999,98.01314739000372,53390.055989039996 2025-07-06,16:10:26.000,187,10988493,12925,0,1751818225,13010.239964529996,97.94265609000286,53390.02804056 2025-07-06,16:10:27.000,187,10988513,12845,0,1751818226,13010.354481800001,97.98495086999901,53390.02804056 2025-07-06,16:10:28.000,187,10988512,13125,0,1751818227,13010.381427039996,97.91445956999814,53390.03502768001 2025-07-06,16:10:29.000,187,10988535,13205,0,1751818228,13010.442053829996,97.88626305000071,53390.04900192 2025-07-06,16:10:30.000,187,10988566,13085,0,1751818229,13010.462262759997,97.86511566000263,53389.9721436 2025-07-06,16:10:31.000,187,10988529,12845,0,1751818230,13010.516153240002,97.80167349000112,53390.0070792 2025-07-06,16:10:32.000,187,10988506,13045,0,1751818231,13010.509416929992,97.7875752300024,53389.993104960005 2025-07-06,16:10:33.000,187,10988544,13125,0,1751818232,13010.509416929992,97.74528044999897,53389.993104960005 2025-07-06,16:10:34.000,187,10988497,13085,0,1751818233,13010.536362170002,97.76642784000433,53389.96515648001 2025-07-06,16:10:35.000,187,10988512,13205,0,1751818234,13010.529625859992,97.75232957999833,53389.95118224 2025-07-06,16:10:36.000,187,10988536,13325,0,1751818235,13010.556571100002,97.74528044999897,53389.95816936 2025-07-06,16:10:37.000,187,10988544,12965,0,1751818236,13010.570043719992,97.7875752300024,53390.01406632001 2025-07-06,16:10:38.000,187,10988510,13085,0,1751818237,13010.556571100002,97.80167349000112,53389.93720800001 2025-07-06,16:10:39.000,187,10988520,13005,0,1751818238,13010.590252649992,97.75232957999833,53389.944195120006 2025-07-06,16:10:40.000,187,10988503,13245,0,1751818239,13010.677824680002,97.71708393000154,53389.993104960005 2025-07-06,16:10:41.000,187,10988521,13085,0,1751818240,13010.758660400003,97.6888874100041,53389.9721436 2025-07-06,16:10:42.000,187,10988524,13285,0,1751818241,13010.852968739993,97.71708393000154,53390.04900192 2025-07-06,16:10:43.000,187,10988522,13005,0,1751818242,13010.906859219998,97.66774001999875,53389.98611784001 2025-07-06,16:10:44.000,187,10988449,13285,0,1751818243,13010.947277079998,97.64659263000067,53390.03502768001 2025-07-06,16:10:45.000,187,10988509,13285,0,1751818244,13011.06179434999,97.63249437000195,53389.9721436 2025-07-06,16:10:46.000,187,10988474,13005,0,1751818245,13011.12242113999,97.55495394000172,53390.02105344 2025-07-06,16:10:47.000,187,10988458,13085,0,1751818246,13011.12242113999,97.56200307000108,53390.042014800005 2025-07-06,16:10:48.000,187,10988550,13005,0,1751818247,13011.18304792999,97.50561002999893,53390.055989039996 2025-07-06,16:10:49.000,187,10988464,13045,0,1751818248,13011.156102689994,97.48446264000086,53390.042014800005 2025-07-06,16:10:50.000,187,10988510,13365,0,1751818249,13011.16283899999,97.50561002999893,53390.042014800005 2025-07-06,16:10:51.000,187,10988527,13085,0,1751818250,13011.156102689994,97.48446264000086,53389.97913072 2025-07-06,16:10:52.000,187,10988513,12885,0,1751818251,13011.14263006999,97.46331525000278,53389.993104960005 2025-07-06,16:10:53.000,187,10988520,13125,0,1751818252,13011.14263006999,97.42806959999871,53390.055989039996 2025-07-06,16:10:54.000,187,10988515,13165,0,1751818253,13011.18304792999,97.42806959999871,53390.02804056 2025-07-06,16:10:55.000,187,10988559,12685,0,1751818254,13011.12915745,97.38577482000255,53390.06297616001 2025-07-06,16:10:56.000,187,10988505,12925,0,1751818255,13011.12915745,97.3787256900032,53390.12586024 2025-07-06,16:10:57.000,187,10988556,12965,0,1751818256,13011.12242113999,97.39282395000191,53390.090924640004 2025-07-06,16:10:58.000,187,10988522,13205,0,1751818257,13011.14263006999,97.38577482000255,53390.1468216 2025-07-06,16:10:59.000,187,10988534,13125,0,1751818258,13011.14936638,97.3787256900032,53390.10489888001 2025-07-06,16:11:00.000,187,10988497,13125,0,1751818259,13011.12242113999,97.3787256900032,53390.17477008 2025-07-06,16:11:01.000,187,10988488,12885,0,1751818260,13011.12915745,97.42102046999935,53390.0769504 2025-07-06,16:11:02.000,187,10988512,13125,0,1751818261,13011.14936638,97.45626612000342,53390.13983448 2025-07-06,16:11:03.000,187,10988506,12965,0,1751818262,13011.135893759994,97.44921699000406,53390.111886000006 2025-07-06,16:11:04.000,187,10988512,13125,0,1751818263,13011.135893759994,97.4774135100015,53390.16778296 2025-07-06,16:11:05.000,187,10988536,13045,0,1751818264,13011.156102689994,97.44921699000406,53390.15380872001 2025-07-06,16:11:06.000,187,10988502,13165,0,1751818265,13011.08200327999,97.42102046999935,53390.111886000006 2025-07-06,16:11:07.000,187,10988556,13245,0,1751818266,13011.115684829994,97.37167656000383,53390.16778296 2025-07-06,16:11:08.000,187,10988564,13045,0,1751818267,13011.10894852,97.31528352000169,53390.090924640004 2025-07-06,16:11:09.000,187,10988478,13125,0,1751818268,13011.088739589999,97.27298873999825,53390.13284736001 2025-07-06,16:11:10.000,187,10988504,13125,0,1751818269,13011.055058039994,97.17430091999995,53390.11887312 2025-07-06,16:11:11.000,187,10988506,13125,0,1751818270,13011.10894852,97.13905527000315,53390.09791176 2025-07-06,16:11:12.000,187,10988559,12965,0,1751818271,13011.12242113999,97.04741658000421,53390.08393752001 2025-07-06,16:11:13.000,187,10988537,12845,0,1751818272,13011.08200327999,97.04036745000485,53390.11887312 2025-07-06,16:11:14.000,187,10988547,13205,0,1751818273,13011.10894852,96.99807267000142,53390.09791176 2025-07-06,16:11:15.000,187,10988537,13325,0,1751818274,13011.08200327999,96.99807267000142,53390.04900192 2025-07-06,16:11:16.000,187,10988503,13045,0,1751818275,13011.115684829994,96.93463049999991,53390.0769504 2025-07-06,16:11:17.000,187,10988519,13045,0,1751818276,13011.156102689994,96.96987615000398,53390.04900192 2025-07-06,16:11:18.000,187,10988524,13045,0,1751818277,13011.12915745,97.01217093000014,53390.04900192 2025-07-06,16:11:19.000,187,10988481,13285,0,1751818278,13011.14263006999,96.9839744100027,53390.03502768001 2025-07-06,16:11:20.000,187,10988480,13205,0,1751818279,13011.12242113999,97.01217093000014,53390.02804056 2025-07-06,16:11:21.000,187,10988503,13045,0,1751818280,13011.06179434999,97.06151484000293,53389.95118224 2025-07-06,16:11:22.000,187,10988536,12965,0,1751818281,13011.048321729999,97.1179078799978,53390.06297616001 2025-07-06,16:11:23.000,187,10988527,12965,0,1751818282,13011.001167559989,97.06856397000229,53390.02105344 2025-07-06,16:11:24.000,187,10988509,12965,0,1751818283,13010.960749699989,97.04741658000421,53390.042014800005 2025-07-06,16:11:25.000,187,10988520,12925,0,1751818284,13010.960749699989,97.0192200599995,53390.042014800005 2025-07-06,16:11:26.000,187,10988514,13045,0,1751818285,13010.967486009999,97.02626918999886,53390.01406632001 2025-07-06,16:11:27.000,187,10988513,13205,0,1751818286,13011.034849109994,96.96987615000398,53390.02804056 2025-07-06,16:11:28.000,187,10988507,13405,0,1751818287,13011.095475899994,96.92758137000055,53390.01406632001 2025-07-06,16:11:29.000,187,10988485,12925,0,1751818288,13011.176311619995,96.91348311000183,53390.01406632001 2025-07-06,16:11:30.000,187,10988523,13125,0,1751818289,13011.236938409995,96.87823745999776,53389.993104960005 2025-07-06,16:11:31.000,187,10988510,13085,0,1751818290,13011.337983059995,96.84299181000097,53390.0070792 2025-07-06,16:11:32.000,187,10988477,13125,0,1751818291,13011.378400919995,96.82889355000225,53390.090924640004 2025-07-06,16:11:33.000,187,10988499,13005,0,1751818292,13011.46597294999,96.82889355000225,53390.03502768001 2025-07-06,16:11:34.000,187,10988549,13045,0,1751818293,13011.48618187999,96.80069703000481,53390.06297616001 2025-07-06,16:11:35.000,187,10988525,12885,0,1751818294,13011.519863429996,96.79364789999818,53390.06996328 2025-07-06,16:11:36.000,187,10988550,13085,0,1751818295,13011.46597294999,96.79364789999818,53390.09791176 2025-07-06,16:11:37.000,187,10988523,12925,0,1751818296,13011.47270926,96.77954963999946,53390.09791176 2025-07-06,16:11:38.000,187,10988499,13285,0,1751818297,13011.49291819,96.78659876999882,53390.11887312 2025-07-06,16:11:39.000,187,10988517,13125,0,1751818298,13011.46597294999,96.76545138000074,53390.11887312 2025-07-06,16:11:40.000,187,10988587,13125,0,1751818299,13011.506390809991,96.75135312000202,53390.13284736001 2025-07-06,16:11:41.000,187,10988482,13005,0,1751818300,13011.499654499996,96.72315660000459,53390.160795840005 2025-07-06,16:11:42.000,187,10988530,13205,0,1751818301,13011.634380700001,96.68086182000116,53390.1468216 2025-07-06,16:11:43.000,187,10988538,13285,0,1751818302,13011.695007490001,96.6738126900018,53390.1468216 2025-07-06,16:11:44.000,187,10988508,13005,0,1751818303,13011.816261070002,96.61741964999965,53390.13284736001 2025-07-06,16:11:45.000,187,10988484,13045,0,1751818304,13011.937514650002,96.55397747999814,53390.20271856001 2025-07-06,16:11:46.000,187,10988517,13205,0,1751818305,13011.977932510003,96.53283009000006,53390.18874432 2025-07-06,16:11:47.000,187,10988537,12925,0,1751818306,13012.092449779993,96.51873183000134,53390.17477008 2025-07-06,16:11:48.000,187,10988504,13245,0,1751818307,13012.119395019989,96.51168270000198,53390.25162840001 2025-07-06,16:11:49.000,187,10988539,13085,0,1751818308,13012.099186089989,96.50463357000262,53390.33547384 2025-07-06,16:11:50.000,187,10988547,12925,0,1751818309,13012.099186089989,96.55397747999814,53390.37040944001 2025-07-06,16:11:51.000,187,10988496,13085,0,1751818310,13012.072240849993,96.56807574000413,53390.3913708 2025-07-06,16:11:52.000,187,10988556,13285,0,1751818311,13011.991405129993,96.61037052000029,53390.37040944001 2025-07-06,16:11:53.000,187,10988521,12925,0,1751818312,13011.917305720002,96.68086182000116,53390.377396560005 2025-07-06,16:11:54.000,187,10988538,13205,0,1751818313,13011.836470000002,96.73020573000395,53390.34246096 2025-07-06,16:11:55.000,187,10988501,13085,0,1751818314,13011.782579519997,96.75135312000202,53390.43329352 2025-07-06,16:11:56.000,187,10988462,13125,0,1751818315,13011.802788449997,96.77954963999946,53390.43329352 2025-07-06,16:11:57.000,187,10988515,13085,0,1751818316,13011.816261070002,96.82889355000225,53390.45425488 2025-07-06,16:11:58.000,187,10988531,13285,0,1751818317,13011.856678930002,96.83594268000161,53390.48220336 2025-07-06,16:11:59.000,187,10988543,13285,0,1751818318,13011.944250959998,96.81479529000353,53390.50316472 2025-07-06,16:12:00.000,187,10988542,13125,0,1751818319,13012.011614059993,96.82184442000289,53390.48220336 2025-07-06,16:12:01.000,187,10988536,13285,0,1751818320,13012.105922399998,96.74430399000266,53390.5311132 2025-07-06,16:12:02.000,187,10988531,13205,0,1751818321,13012.153076569994,96.7372548600033,53390.56604880001 2025-07-06,16:12:03.000,187,10988537,13285,0,1751818322,13012.233912289994,96.68791095000051,53390.5311132 2025-07-06,16:12:04.000,187,10988533,13085,0,1751818323,13012.233912289994,96.63856703999772,53390.55207456 2025-07-06,16:12:05.000,187,10988510,12925,0,1751818324,13012.233912289994,96.63151790999837,53390.58701016001 2025-07-06,16:12:06.000,187,10988542,13045,0,1751818325,13012.186758119999,96.57512487000349,53390.58002304 2025-07-06,16:12:07.000,187,10988552,13125,0,1751818326,13012.159812879989,96.53987921999942,53390.58002304 2025-07-06,16:12:08.000,187,10988515,12885,0,1751818327,13012.065504539998,96.4623387899992,53390.593997280004 2025-07-06,16:12:09.000,187,10988582,12965,0,1751818328,13011.977932510003,96.49758444000327,53390.58002304 2025-07-06,16:12:10.000,187,10988536,13285,0,1751818329,13011.971196199993,96.4623387899992,53390.65688136001 2025-07-06,16:12:11.000,187,10988526,12965,0,1751818330,13011.910569409993,96.43414227000176,53390.642907120004 2025-07-06,16:12:12.000,187,10988541,13125,0,1751818331,13011.876887860002,96.42004401000304,53390.64989424 2025-07-06,16:12:13.000,187,10988515,13005,0,1751818332,13011.897096790002,96.44119140000112,53390.65688136001 2025-07-06,16:12:14.000,187,10988538,12965,0,1751818333,13011.910569409993,96.4270931400024,53390.72675256 2025-07-06,16:12:15.000,187,10988522,13165,0,1751818334,13011.944250959998,96.46938791999855,53390.712778320005 2025-07-06,16:12:16.000,187,10988533,13285,0,1751818335,13011.984668819998,96.51873183000134,53390.70579120001 2025-07-06,16:12:17.000,187,10988488,13285,0,1751818336,13011.991405129993,96.61037052000029,53390.761688160004 2025-07-06,16:12:18.000,187,10988548,13125,0,1751818337,13011.998141440003,96.65266530000372,53390.76867528 2025-07-06,16:12:19.000,187,10988528,13125,0,1751818338,13011.950987269993,96.74430399000266,53390.72675256 2025-07-06,16:12:20.000,187,10988491,13125,0,1751818339,13011.903833099997,96.80069703000481,53390.75470104001 2025-07-06,16:12:21.000,187,10988513,13245,0,1751818340,13011.876887860002,96.90643398000248,53390.73373968001 2025-07-06,16:12:22.000,187,10988511,13205,0,1751818341,13011.728689039992,96.97692528000334,53390.75470104001 2025-07-06,16:12:23.000,187,10988557,13365,0,1751818342,13011.587226529991,97.04036745000485,53390.782649520006 2025-07-06,16:12:24.000,187,10988556,12845,0,1751818343,13011.479445569996,97.06151484000293,53390.76867528 2025-07-06,16:12:25.000,187,10988557,13085,0,1751818344,13011.439027709996,97.11085874999844,53390.80361088001 2025-07-06,16:12:26.000,187,10988528,13125,0,1751818345,13011.35145568,97.14610440000251,53390.76867528 2025-07-06,16:12:27.000,187,10988522,13445,0,1751818346,13011.28409257999,97.11085874999844,53390.79662376 2025-07-06,16:12:28.000,187,10988536,13125,0,1751818347,13011.277356269995,97.11085874999844,53390.75470104001 2025-07-06,16:12:29.000,187,10988554,13165,0,1751818348,13011.25041103,97.082662230001,53390.74771392 2025-07-06,16:12:30.000,187,10988522,13445,0,1751818349,13011.317774129995,97.06151484000293,53390.77566240001 2025-07-06,16:12:31.000,187,10988512,12925,0,1751818350,13011.39187354,97.00512180000078,53390.79662376 2025-07-06,16:12:32.000,187,10988521,13245,0,1751818351,13011.459236639996,96.92758137000055,53390.75470104001 2025-07-06,16:12:33.000,187,10988536,13125,0,1751818352,13011.506390809991,96.8711883299984,53390.80361088001 2025-07-06,16:12:34.000,187,10988512,13045,0,1751818353,13011.573753910001,96.80069703000481,53390.76867528 2025-07-06,16:12:35.000,187,10988522,13365,0,1751818354,13011.641117009996,96.80069703000481,53390.75470104001 2025-07-06,16:12:36.000,187,10988476,13165,0,1751818355,13011.647853319992,96.75135312000202,53390.79662376 2025-07-06,16:12:37.000,187,10988542,12925,0,1751818356,13011.627644389991,96.7372548600033,53390.782649520006 2025-07-06,16:12:38.000,187,10988524,13245,0,1751818357,13011.634380700001,96.71610746999795,53390.782649520006 2025-07-06,16:12:39.000,187,10988528,13285,0,1751818358,13011.587226529991,96.70905833999859,53390.78963664 2025-07-06,16:12:40.000,187,10988503,12805,0,1751818359,13011.55354498,96.71610746999795,53390.782649520006 2025-07-06,16:12:41.000,187,10988553,13085,0,1751818360,13011.51312712,96.73020573000395,53390.85950784 2025-07-06,16:12:42.000,187,10988548,12965,0,1751818361,13011.44576401999,96.74430399000266,53390.76867528 2025-07-06,16:12:43.000,187,10988508,13045,0,1751818362,13011.41208247,96.70200920999923,53390.83854648 2025-07-06,16:12:44.000,187,10988523,13045,0,1751818363,13011.36492829999,96.73020573000395,53390.880469200005 2025-07-06,16:12:45.000,187,10988482,13325,0,1751818364,13011.33124675,96.68086182000116,53390.831559360005 2025-07-06,16:12:46.000,187,10988548,13445,0,1751818365,13011.33124675,96.69496007999987,53390.8455336 2025-07-06,16:12:47.000,187,10988549,13005,0,1751818366,13011.35145568,96.70905833999859,53390.85252072001 2025-07-06,16:12:48.000,187,10988517,13125,0,1751818367,13011.39187354,96.69496007999987,53390.86649496 2025-07-06,16:12:49.000,187,10988550,13125,0,1751818368,13011.439027709996,96.6738126900018,53390.8455336 2025-07-06,16:12:50.000,187,10988557,13085,0,1751818369,13011.506390809991,96.66676356000244,53390.85252072001 2025-07-06,16:12:51.000,187,10988523,12965,0,1751818370,13011.519863429996,96.68086182000116,53390.880469200005 2025-07-06,16:12:52.000,187,10988516,12965,0,1751818371,13011.587226529991,96.70905833999859,53390.87348208001 2025-07-06,16:12:53.000,187,10988551,13125,0,1751818372,13011.634380700001,96.75840225000138,53390.85252072001 2025-07-06,16:12:54.000,187,10988488,12805,0,1751818373,13011.641117009996,96.76545138000074,53390.88745632 2025-07-06,16:12:55.000,187,10988541,13005,0,1751818374,13011.607435459991,96.82184442000289,53390.880469200005 2025-07-06,16:12:56.000,187,10988527,12925,0,1751818375,13011.620908079996,96.8852865900044,53390.86649496 2025-07-06,16:12:57.000,187,10988532,12965,0,1751818376,13011.55354498,96.94872875999863,53390.87348208001 2025-07-06,16:12:58.000,187,10988531,12925,0,1751818377,13011.519863429996,97.00512180000078,53390.85950784 2025-07-06,16:12:59.000,187,10988505,12965,0,1751818378,13011.418818779995,97.04741658000421,53390.86649496 2025-07-06,16:13:00.000,187,10988561,12965,0,1751818379,13011.378400919995,97.10380961999908,53390.89444344 2025-07-06,16:13:01.000,187,10988494,13245,0,1751818380,13011.337983059995,97.10380961999908,53390.94335328001 2025-07-06,16:13:02.000,187,10988524,13245,0,1751818381,13011.30430150999,97.1179078799978,53390.90143056001 2025-07-06,16:13:03.000,187,10988518,12965,0,1751818382,13011.297565199995,97.15315353000187,53390.929379040004 2025-07-06,16:13:04.000,187,10988510,12965,0,1751818383,13011.29082889,97.19544830999803,53390.93636616 2025-07-06,16:13:05.000,187,10988528,12965,0,1751818384,13011.37166461,97.19544830999803,53390.950340400006 2025-07-06,16:13:06.000,187,10988503,13045,0,1751818385,13011.42555508999,97.18135004999931,53390.978288880004 2025-07-06,16:13:07.000,187,10988550,13485,0,1751818386,13011.4322914,97.14610440000251,53390.94335328001 2025-07-06,16:13:08.000,187,10988562,13245,0,1751818387,13011.506390809991,97.11085874999844,53390.94335328001 2025-07-06,16:13:09.000,187,10988551,13285,0,1751818388,13011.580490219996,97.05446571000357,53390.95732752 2025-07-06,16:13:10.000,187,10988520,13125,0,1751818389,13011.593962840001,97.04036745000485,53390.96431464 2025-07-06,16:13:11.000,187,10988548,13205,0,1751818390,13011.654589630001,97.03331831999822,53391.04117296001 2025-07-06,16:13:12.000,187,10988552,13165,0,1751818391,13011.600699149996,96.99807267000142,53391.048160080005 2025-07-06,16:13:13.000,187,10988537,13005,0,1751818392,13011.560281289996,96.97692528000334,53390.94335328001 2025-07-06,16:13:14.000,187,10988562,12925,0,1751818393,13011.560281289996,97.02626918999886,53390.999250240005 2025-07-06,16:13:15.000,187,10988535,12965,0,1751818394,13011.48618187999,97.03331831999822,53391.04117296001 2025-07-06,16:13:16.000,187,10988518,13005,0,1751818395,13011.4322914,97.08971136000036,53391.0551472 2025-07-06,16:13:17.000,187,10988579,13005,0,1751818396,13011.35145568,97.13905527000315,53391.07610856 2025-07-06,16:13:18.000,187,10988528,13085,0,1751818397,13011.32451043999,97.1320061400038,53391.00623736 2025-07-06,16:13:19.000,187,10988519,13205,0,1751818398,13011.297565199995,97.16020266000123,53391.06912144001 2025-07-06,16:13:20.000,187,10988544,13085,0,1751818399,13011.317774129995,97.13905527000315,53391.04117296001 2025-07-06,16:13:21.000,187,10988544,13045,0,1751818400,13011.317774129995,97.16020266000123,53391.08309568 2025-07-06,16:13:22.000,187,10988591,13205,0,1751818401,13011.40534615999,97.1320061400038,53391.0551472 2025-07-06,16:13:23.000,187,10988538,13205,0,1751818402,13011.47270926,97.04036745000485,53391.0551472 2025-07-06,16:13:24.000,187,10988502,13165,0,1751818403,13011.526599739991,97.03331831999822,53391.07610856 2025-07-06,16:13:25.000,187,10988557,13325,0,1751818404,13011.55354498,96.96987615000398,53391.07610856 2025-07-06,16:13:26.000,187,10988513,12925,0,1751818405,13011.593962840001,96.91348311000183,53391.0551472 2025-07-06,16:13:27.000,187,10988538,13245,0,1751818406,13011.587226529991,96.87823745999776,53391.048160080005 2025-07-06,16:13:28.000,187,10988543,13085,0,1751818407,13011.573753910001,96.8711883299984,53391.06912144001 2025-07-06,16:13:29.000,187,10988526,13045,0,1751818408,13011.53333605,96.8852865900044,53391.06213432 2025-07-06,16:13:30.000,187,10988524,12885,0,1751818409,13011.546808669991,96.89938485000312,53391.11104416001 2025-07-06,16:13:31.000,187,10988546,13085,0,1751818410,13011.48618187999,96.94167962999927,53391.11104416001 2025-07-06,16:13:32.000,187,10988553,13285,0,1751818411,13011.45250033,96.96987615000398,53391.06912144001 2025-07-06,16:13:33.000,187,10988528,13125,0,1751818412,13011.459236639996,97.0192200599995,53391.10405704 2025-07-06,16:13:34.000,187,10988531,12965,0,1751818413,13011.459236639996,97.12495701000444,53391.08309568 2025-07-06,16:13:35.000,187,10988586,13205,0,1751818414,13011.519863429996,97.1320061400038,53391.09008280001 2025-07-06,16:13:36.000,187,10988538,12925,0,1751818415,13011.560281289996,97.23774309000146,53391.07610856 2025-07-06,16:13:37.000,187,10988553,12765,0,1751818416,13011.627644389991,97.25889047999954,53391.04117296001 2025-07-06,16:13:38.000,187,10988568,13525,0,1751818417,13011.728689039992,97.32233265000104,53391.13899264001 2025-07-06,16:13:39.000,187,10988547,13085,0,1751818418,13011.782579519997,97.34348003999912,53391.10405704 2025-07-06,16:13:40.000,187,10988535,13165,0,1751818419,13011.863415239997,97.28708700000425,53391.08309568 2025-07-06,16:13:41.000,187,10988539,12965,0,1751818420,13011.937514650002,97.32233265000104,53391.1250184 2025-07-06,16:13:42.000,187,10988528,13165,0,1751818421,13011.944250959998,97.35757829999784,53391.15296688 2025-07-06,16:13:43.000,187,10988516,13165,0,1751818422,13011.964459889998,97.34348003999912,53391.1250184 2025-07-06,16:13:44.000,187,10988522,13285,0,1751818423,13011.917305720002,97.38577482000255,53391.13200552 2025-07-06,16:13:45.000,187,10988536,12885,0,1751818424,13011.897096790002,97.39282395000191,53391.1250184 2025-07-06,16:13:46.000,187,10988522,12965,0,1751818425,13011.890360479993,97.39282395000191,53391.166941120006 2025-07-06,16:13:47.000,187,10988532,13205,0,1751818426,13011.897096790002,97.3787256900032,53391.17392824 2025-07-06,16:13:48.000,187,10988550,13005,0,1751818427,13011.890360479993,97.38577482000255,53391.145979760004 2025-07-06,16:13:49.000,187,10988513,12965,0,1751818428,13011.897096790002,97.41397133999999,53391.15995400001 2025-07-06,16:13:50.000,187,10988496,13085,0,1751818429,13012.004877749998,97.39282395000191,53391.13899264001 2025-07-06,16:13:51.000,187,10988506,12925,0,1751818430,13012.092449779993,97.38577482000255,53391.17392824 2025-07-06,16:13:52.000,187,10988521,13085,0,1751818431,13012.146340259998,97.39987308000127,53391.166941120006 2025-07-06,16:13:53.000,187,10988558,13005,0,1751818432,13012.206967049999,97.37167656000383,53391.1948896 2025-07-06,16:13:54.000,187,10988513,13245,0,1751818433,13012.32822063,97.33643090999976,53391.166941120006 2025-07-06,16:13:55.000,187,10988532,13045,0,1751818434,13012.40232003999,97.32233265000104,53391.18790248001 2025-07-06,16:13:56.000,187,10988493,12885,0,1751818435,13012.40232003999,97.36462743000448,53391.18790248001 2025-07-06,16:13:57.000,187,10988509,13285,0,1751818436,13012.415792659995,97.33643090999976,53391.13899264001 2025-07-06,16:13:58.000,187,10988498,13005,0,1751818437,13012.38211110999,97.37167656000383,53391.15995400001 2025-07-06,16:13:59.000,187,10988538,12925,0,1751818438,13012.40232003999,97.3787256900032,53391.25078656 2025-07-06,16:14:00.000,187,10988483,13045,0,1751818439,13012.334956939994,97.39987308000127,53391.215850960005 2025-07-06,16:14:01.000,187,10988544,13125,0,1751818440,13012.267593839999,97.42806959999871,53391.24379944 2025-07-06,16:14:02.000,187,10988505,12925,0,1751818441,13012.200230739989,97.45626612000342,53391.215850960005 2025-07-06,16:14:03.000,187,10988537,13045,0,1751818442,13012.166549189998,97.47036438000214,53391.22283808 2025-07-06,16:14:04.000,187,10988529,13165,0,1751818443,13012.126131329998,97.48446264000086,53391.2298252 2025-07-06,16:14:05.000,187,10988556,12925,0,1751818444,13012.045295609998,97.48446264000086,53391.23681232001 2025-07-06,16:14:06.000,187,10988532,13165,0,1751818445,13011.998141440003,97.5126591599983,53391.18091536 2025-07-06,16:14:07.000,187,10988472,13125,0,1751818446,13011.964459889998,97.5126591599983,53391.22283808 2025-07-06,16:14:08.000,187,10988526,12925,0,1751818447,13011.964459889998,97.540855680003,53391.15995400001 2025-07-06,16:14:09.000,187,10988513,13005,0,1751818448,13011.950987269993,97.5761013299998,53391.166941120006 2025-07-06,16:14:10.000,187,10988506,13125,0,1751818449,13011.950987269993,97.5761013299998,53391.15995400001 2025-07-06,16:14:11.000,187,10988541,12925,0,1751818450,13011.998141440003,97.61839611000323,53391.18091536 2025-07-06,16:14:12.000,187,10988488,13085,0,1751818451,13011.977932510003,97.66069088999939,53391.13899264001 2025-07-06,16:14:13.000,187,10988518,12885,0,1751818452,13012.038559299988,97.66774001999875,53391.15995400001 2025-07-06,16:14:14.000,187,10988499,13005,0,1751818453,13012.058768229988,97.69593654000346,53391.118031280006 2025-07-06,16:14:15.000,187,10988519,13125,0,1751818454,13012.092449779993,97.6888874100041,53391.1250184 2025-07-06,16:14:16.000,187,10988536,13005,0,1751818455,13012.132867639993,97.66069088999939,53391.1250184 2025-07-06,16:14:17.000,187,10988510,13125,0,1751818456,13012.193494429994,97.64659263000067,53391.10405704 2025-07-06,16:14:18.000,187,10988529,12965,0,1751818457,13012.274330149994,97.64659263000067,53391.10405704 2025-07-06,16:14:19.000,187,10988510,13285,0,1751818458,13012.247384909999,97.63954350000131,53391.145979760004 2025-07-06,16:14:20.000,187,10988538,13165,0,1751818459,13012.287802769999,97.62544524000259,53391.13200552 2025-07-06,16:14:21.000,187,10988509,13205,0,1751818460,13012.334956939994,97.59019958999852,53391.17392824 2025-07-06,16:14:22.000,187,10988557,13285,0,1751818461,13012.30127538999,97.59724871999788,53391.15296688 2025-07-06,16:14:23.000,187,10988530,12925,0,1751818462,13012.30127538999,97.61134698000387,53391.15995400001 2025-07-06,16:14:24.000,187,10988494,13285,0,1751818463,13012.254121219994,97.58315045999916,53391.15296688 2025-07-06,16:14:25.000,187,10988484,12925,0,1751818464,13012.173285499994,97.59019958999852,53391.166941120006 2025-07-06,16:14:26.000,187,10988488,12965,0,1751818465,13012.146340259998,97.63249437000195,53391.13899264001 2025-07-06,16:14:27.000,187,10988502,13245,0,1751818466,13012.159812879989,97.61134698000387,53391.1250184 2025-07-06,16:14:28.000,187,10988463,12925,0,1751818467,13012.072240849993,97.60429785000451,53391.20187672 2025-07-06,16:14:29.000,187,10988507,13125,0,1751818468,13012.031822989993,97.62544524000259,53391.15995400001 2025-07-06,16:14:30.000,187,10988522,13285,0,1751818469,13012.031822989993,97.59019958999852,53391.15995400001 2025-07-06,16:14:31.000,187,10988537,13325,0,1751818470,13012.011614059993,97.56200307000108,53391.15296688 2025-07-06,16:14:32.000,187,10988471,13165,0,1751818471,13011.998141440003,97.540855680003,53391.13200552 2025-07-06,16:14:33.000,187,10988521,13285,0,1751818472,13012.045295609998,97.51970828999765,53391.09008280001 2025-07-06,16:14:34.000,187,10988545,13245,0,1751818473,13012.072240849993,97.52675742000429,53391.1250184 2025-07-06,16:14:35.000,187,10988486,13365,0,1751818474,13012.078977159988,97.49151177000022,53391.15995400001 2025-07-06,16:14:36.000,187,10988535,13205,0,1751818475,13012.092449779993,97.50561002999893,53391.11104416001 2025-07-06,16:14:37.000,187,10988479,13125,0,1751818476,13012.146340259998,97.540855680003,53391.145979760004 2025-07-06,16:14:38.000,187,10988480,13205,0,1751818477,13012.159812879989,97.5761013299998,53391.1250184 2025-07-06,16:14:39.000,187,10988529,13045,0,1751818478,13012.247384909999,97.63249437000195,53391.18091536 2025-07-06,16:14:40.000,187,10988511,12845,0,1751818479,13012.240648599989,97.62544524000259,53391.13899264001 2025-07-06,16:14:41.000,187,10988504,13005,0,1751818480,13012.240648599989,97.6888874100041,53391.097069920004 2025-07-06,16:14:42.000,187,10988480,13125,0,1751818481,13012.206967049999,97.7241330600009,53391.18091536 2025-07-06,16:14:43.000,187,10988504,13005,0,1751818482,13012.193494429994,97.74528044999897,53391.13200552 2025-07-06,16:14:44.000,187,10988490,13125,0,1751818483,13012.173285499994,97.80872262000048,53391.1250184 2025-07-06,16:14:45.000,187,10988567,13005,0,1751818484,13012.078977159988,97.79462436000176,53391.18091536 2025-07-06,16:14:46.000,187,10988531,13125,0,1751818485,13012.038559299988,97.82987000999856,53391.15995400001 2025-07-06,16:14:47.000,187,10988515,13085,0,1751818486,13011.977932510003,97.80167349000112,53391.118031280006 2025-07-06,16:14:48.000,187,10988532,12885,0,1751818487,13011.924042029998,97.80167349000112,53391.10405704 2025-07-06,16:14:49.000,187,10988493,13085,0,1751818488,13011.924042029998,97.75937870999769,53391.1250184 2025-07-06,16:14:50.000,187,10988513,13245,0,1751818489,13011.937514650002,97.75232957999833,53391.11104416001 2025-07-06,16:14:51.000,187,10988526,13285,0,1751818490,13011.964459889998,97.65364176000003,53391.15995400001 2025-07-06,16:14:52.000,187,10988509,13045,0,1751818491,13012.004877749998,97.60429785000451,53391.10405704 2025-07-06,16:14:53.000,187,10988525,13005,0,1751818492,13012.038559299988,97.56905220000044,53391.13899264001 2025-07-06,16:14:54.000,187,10988518,13045,0,1751818493,13012.045295609998,97.5126591599983,53391.15296688 2025-07-06,16:14:55.000,187,10988469,13085,0,1751818494,13012.072240849993,97.44921699000406,53391.145979760004 2025-07-06,16:14:56.000,187,10988560,13085,0,1751818495,13012.092449779993,97.41397133999999,53391.06213432 2025-07-06,16:14:57.000,187,10988498,13285,0,1751818496,13012.052031919993,97.46331525000278,53391.08309568 2025-07-06,16:14:58.000,187,10988498,12965,0,1751818497,13012.065504539998,97.4774135100015,53391.118031280006 2025-07-06,16:14:59.000,187,10988490,13165,0,1751818498,13012.018350369988,97.49856089999957,53391.13899264001 2025-07-06,16:15:00.000,187,10988505,13245,0,1751818499,13012.004877749998,97.56905220000044,53391.07610856 2025-07-06,16:15:01.000,187,10988530,12965,0,1751818500,13011.977932510003,97.59724871999788,53391.118031280006 2025-07-06,16:15:02.000,187,10988490,13125,0,1751818501,13011.930778339993,97.61134698000387,53391.10405704 2025-07-06,16:15:03.000,187,10988490,13325,0,1751818502,13011.917305720002,97.68183828000474,53391.10405704 2025-07-06,16:15:04.000,187,10988527,12685,0,1751818503,13011.876887860002,97.73118219000025,53391.048160080005 2025-07-06,16:15:05.000,187,10988488,12965,0,1751818504,13011.870151549992,97.73118219000025,53391.048160080005 2025-07-06,16:15:06.000,187,10988526,12965,0,1751818505,13011.910569409993,97.75937870999769,53391.048160080005 2025-07-06,16:15:07.000,187,10988530,12925,0,1751818506,13011.930778339993,97.75232957999833,53391.02719872 2025-07-06,16:15:08.000,187,10988545,13125,0,1751818507,13011.971196199993,97.75232957999833,53391.08309568 2025-07-06,16:15:09.000,187,10988468,12765,0,1751818508,13011.998141440003,97.76642784000433,53391.02021160001 2025-07-06,16:15:10.000,187,10988526,12845,0,1751818509,13012.018350369988,97.80872262000048,53391.048160080005 2025-07-06,16:15:11.000,187,10988545,13205,0,1751818510,13012.052031919993,97.80872262000048,53391.097069920004 2025-07-06,16:15:12.000,187,10988494,12965,0,1751818511,13012.031822989993,97.85101740000391,53391.08309568 2025-07-06,16:15:13.000,187,10988492,12965,0,1751818512,13012.018350369988,97.86511566000263,53391.08309568 2025-07-06,16:15:14.000,187,10988472,12925,0,1751818513,13011.950987269993,97.87921392000135,53390.99226312001 2025-07-06,16:15:15.000,187,10988467,13285,0,1751818514,13011.897096790002,97.92855783000414,53391.00623736 2025-07-06,16:15:16.000,187,10988514,13085,0,1751818515,13011.809524759992,97.97790173999965,53390.929379040004 2025-07-06,16:15:17.000,187,10988501,13125,0,1751818516,13011.755634280002,97.99904912999773,53390.978288880004 2025-07-06,16:15:18.000,187,10988487,13205,0,1751818517,13011.721952729997,98.00609826000436,53390.97130176001 2025-07-06,16:15:19.000,187,10988461,12925,0,1751818518,13011.600699149996,98.01314739000372,53390.92239192001 2025-07-06,16:15:20.000,187,10988512,13285,0,1751818519,13011.573753910001,98.00609826000436,53390.96431464 2025-07-06,16:15:21.000,187,10988558,13125,0,1751818520,13011.573753910001,97.99199999999837,53390.94335328001 2025-07-06,16:15:22.000,187,10988463,13165,0,1751818521,13011.499654499996,97.95675435000157,53390.90841768 2025-07-06,16:15:23.000,187,10988500,13245,0,1751818522,13011.48618187999,97.96380348000093,53390.929379040004 2025-07-06,16:15:24.000,187,10988492,13205,0,1751818523,13011.51312712,97.92150870000478,53390.86649496 2025-07-06,16:15:25.000,187,10988485,12845,0,1751818524,13011.48618187999,97.97085261000029,53390.88745632 2025-07-06,16:15:26.000,187,10988543,13125,0,1751818525,13011.53333605,97.97085261000029,53390.83854648 2025-07-06,16:15:27.000,187,10988554,13005,0,1751818526,13011.51312712,98.02724565000244,53390.82457224001 2025-07-06,16:15:28.000,187,10988491,13045,0,1751818527,13011.519863429996,98.06249129999924,53390.79662376 2025-07-06,16:15:29.000,187,10988540,13045,0,1751818528,13011.47270926,98.14003172999946,53390.78963664 2025-07-06,16:15:30.000,187,10988515,13125,0,1751818529,13011.4322914,98.14708085999882,53390.79662376 2025-07-06,16:15:31.000,187,10988536,12965,0,1751818530,13011.35145568,98.21052303000033,53390.75470104001 2025-07-06,16:15:32.000,187,10988478,13285,0,1751818531,13011.257147339995,98.28806346000056,53390.712778320005 2025-07-06,16:15:33.000,187,10988510,13005,0,1751818532,13011.16957531,98.316259979998,53390.69181696 2025-07-06,16:15:34.000,187,10988548,12845,0,1751818533,13011.12915745,98.36560389000078,53390.6708556 2025-07-06,16:15:35.000,187,10988501,12845,0,1751818534,13011.10221220999,98.40084954000486,53390.6708556 2025-07-06,16:15:36.000,187,10988537,13085,0,1751818535,13011.06179434999,98.44314432000101,53390.71976544 2025-07-06,16:15:37.000,187,10988488,13285,0,1751818536,13010.974222319994,98.37265302000014,53390.663868480005 2025-07-06,16:15:38.000,187,10988505,13005,0,1751818537,13010.980958629989,98.40789867000422,53390.62893288 2025-07-06,16:15:39.000,187,10988465,12965,0,1751818538,13011.028112799999,98.35855476000143,53390.60797152001 2025-07-06,16:15:40.000,187,10988524,13085,0,1751818539,13011.075266969994,98.35150563000207,53390.67784272 2025-07-06,16:15:41.000,187,10988543,12925,0,1751818540,13011.10221220999,98.36560389000078,53390.58701016001 2025-07-06,16:15:42.000,187,10988531,12885,0,1751818541,13011.135893759994,98.35855476000143,53390.58701016001 2025-07-06,16:15:43.000,187,10988525,13205,0,1751818542,13011.16283899999,98.316259979998,53390.593997280004 2025-07-06,16:15:44.000,187,10988546,13205,0,1751818543,13011.20325685999,98.33740737000335,53390.5311132 2025-07-06,16:15:45.000,187,10988484,12605,0,1751818544,13011.156102689994,98.32330911000463,53390.57303592 2025-07-06,16:15:46.000,187,10988532,13285,0,1751818545,13011.14263006999,98.33740737000335,53390.58701016001 2025-07-06,16:15:47.000,187,10988477,13165,0,1751818546,13011.10894852,98.35150563000207,53390.55207456 2025-07-06,16:15:48.000,187,10988500,13085,0,1751818547,13010.994431249994,98.37265302000014,53390.52412608 2025-07-06,16:15:49.000,187,10988514,13045,0,1751818548,13010.906859219998,98.40789867000422,53390.55207456 2025-07-06,16:15:50.000,187,10988573,13445,0,1751818549,13010.812550879993,98.36560389000078,53390.51713896001 2025-07-06,16:15:51.000,187,10988539,12925,0,1751818550,13010.724978849998,98.40789867000422,53390.53810032001 2025-07-06,16:15:52.000,187,10988534,13205,0,1751818551,13010.684560989997,98.36560389000078,53390.496177600005 2025-07-06,16:15:53.000,187,10988482,13325,0,1751818552,13010.637406820002,98.38675127999886,53390.48919048001 2025-07-06,16:15:54.000,187,10988541,13165,0,1751818553,13010.576780030002,98.39380040999822,53390.44028064001 2025-07-06,16:15:55.000,187,10988523,12965,0,1751818554,13010.549834789992,98.39380040999822,53390.461242 2025-07-06,16:15:56.000,187,10988527,13005,0,1751818555,13010.576780030002,98.42904606000229,53390.44028064001 2025-07-06,16:15:57.000,187,10988523,13045,0,1751818556,13010.549834789992,98.45019345000037,53390.36342232 2025-07-06,16:15:58.000,187,10988519,13445,0,1751818557,13010.583516339997,98.42904606000229,53390.36342232 2025-07-06,16:15:59.000,187,10988524,12965,0,1751818558,13010.549834789992,98.44314432000101,53390.36342232 2025-07-06,16:16:00.000,187,10988491,13085,0,1751818559,13010.617197890002,98.45019345000037,53390.328486720005 2025-07-06,16:16:01.000,187,10988521,13285,0,1751818560,13010.637406820002,98.42199693000293,53390.30053824001 2025-07-06,16:16:02.000,187,10988503,12925,0,1751818561,13010.630670509992,98.41494780000357,53390.29355112 2025-07-06,16:16:03.000,187,10988485,13325,0,1751818562,13010.576780030002,98.45019345000037,53390.27258976001 2025-07-06,16:16:04.000,187,10988563,12765,0,1751818563,13010.570043719992,98.42904606000229,53390.30053824001 2025-07-06,16:16:05.000,187,10988510,13005,0,1751818564,13010.529625859992,98.43609519000165,53390.29355112 2025-07-06,16:16:06.000,187,10988510,12925,0,1751818565,13010.509416929992,98.4783899699978,53390.23066704001 2025-07-06,16:16:07.000,187,10988481,13245,0,1751818566,13010.502680619997,98.42904606000229,53390.209705680005 2025-07-06,16:16:08.000,187,10988493,12965,0,1751818567,13010.468999069992,98.44314432000101,53390.23066704001 2025-07-06,16:16:09.000,187,10988484,13005,0,1751818568,13010.401635969996,98.40789867000422,53390.18175720001 2025-07-06,16:16:10.000,187,10988502,12925,0,1751818569,13010.374690730001,98.3797021499995,53390.1468216 2025-07-06,16:16:11.000,187,10988450,13245,0,1751818570,13010.415108590001,98.37265302000014,53390.15380872001 2025-07-06,16:16:12.000,187,10988514,13045,0,1751818571,13010.381427039996,98.33035824000399,53390.13983448 2025-07-06,16:16:13.000,187,10988500,12885,0,1751818572,13010.381427039996,98.2457686800044,53390.0769504 2025-07-06,16:16:14.000,187,10988502,12925,0,1751818573,13010.388163349991,98.2457686800044,53390.11887312 2025-07-06,16:16:15.000,187,10988470,12925,0,1751818574,13010.421844899996,98.22462128999905,53390.08393752001 2025-07-06,16:16:16.000,187,10988507,13005,0,1751818575,13010.415108590001,98.21757215999969,53390.02105344 2025-07-06,16:16:17.000,187,10988492,12885,0,1751818576,13010.381427039996,98.19642477000161,53390.0070792 2025-07-06,16:16:18.000,187,10988499,13005,0,1751818577,13010.394899660001,98.22462128999905,53390.04900192 2025-07-06,16:16:19.000,187,10988480,13205,0,1751818578,13010.415108590001,98.23167041999841,53390.02804056 2025-07-06,16:16:20.000,187,10988505,13045,0,1751818579,13010.361218109996,98.26691607000248,53390.02804056 2025-07-06,16:16:21.000,187,10988513,13045,0,1751818580,13010.341009179996,98.2810143300012,53390.0070792 2025-07-06,16:16:22.000,187,10988483,12925,0,1751818581,13010.327536559991,98.29511258999992,53389.993104960005 2025-07-06,16:16:23.000,187,10988507,13045,0,1751818582,13010.307327629991,98.30921084999864,53389.923233760004 2025-07-06,16:16:24.000,187,10988504,13165,0,1751818583,13010.354481800001,98.2810143300012,53389.93720800001 2025-07-06,16:16:25.000,187,10988486,13125,0,1751818584,13010.374690730001,98.30216171999928,53389.95118224 2025-07-06,16:16:26.000,187,10988459,12925,0,1751818585,13010.374690730001,98.30216171999928,53389.93022088 2025-07-06,16:16:27.000,187,10988490,13205,0,1751818586,13010.435317520001,98.316259979998,53389.89528528001 2025-07-06,16:16:28.000,187,10988478,13245,0,1751818587,13010.448790139992,98.33035824000399,53389.88131104 2025-07-06,16:16:29.000,187,10988569,13045,0,1751818588,13010.475735380001,98.35855476000143,53389.89528528001 2025-07-06,16:16:30.000,187,10988476,13005,0,1751818589,13010.556571100002,98.36560389000078,53389.86733680001 2025-07-06,16:16:31.000,187,10988517,13165,0,1751818590,13010.489207999992,98.35150563000207,53389.84637544001 2025-07-06,16:16:32.000,187,10988509,12965,0,1751818591,13010.509416929992,98.40789867000422,53389.84637544001 2025-07-06,16:16:33.000,187,10988537,13045,0,1751818592,13010.489207999992,98.41494780000357,53389.88131104 2025-07-06,16:16:34.000,187,10988450,13005,0,1751818593,13010.394899660001,98.40084954000486,53389.888298159996 2025-07-06,16:16:35.000,187,10988463,13205,0,1751818594,13010.347745489991,98.42199693000293,53389.88131104 2025-07-06,16:16:36.000,187,10988528,12965,0,1751818595,13010.320800249996,98.44314432000101,53389.8324012 2025-07-06,16:16:37.000,187,10988477,13005,0,1751818596,13010.31406394,98.45724257999973,53389.79746560001 2025-07-06,16:16:38.000,187,10988508,13005,0,1751818597,13010.260173459996,98.49953736000316,53389.74156864 2025-07-06,16:16:39.000,187,10988488,13245,0,1751818598,13010.23322822,98.4783899699978,53389.74156864 2025-07-06,16:16:40.000,187,10988470,13125,0,1751818599,13010.18607404999,98.4924882300038,53389.755542880004 2025-07-06,16:16:41.000,187,10988479,13205,0,1751818600,13010.24670083999,98.48543910000444,53389.71362016 2025-07-06,16:16:42.000,187,10988512,13045,0,1751818601,13010.22649190999,98.52068475000124,53389.706633040005 2025-07-06,16:16:43.000,187,10988552,13045,0,1751818602,13010.219755599996,98.51363562000188,53389.706633040005 2025-07-06,16:16:44.000,187,10988536,13005,0,1751818603,13010.25343715,98.54888126999867,53389.69964592001 2025-07-06,16:16:45.000,187,10988504,12965,0,1751818604,13010.22649190999,98.56297953000467,53389.6926588 2025-07-06,16:16:46.000,187,10988513,12885,0,1751818605,13010.16586511999,98.60527431000082,53389.67169744 2025-07-06,16:16:47.000,187,10988533,13245,0,1751818606,13010.11197464,98.61232344000018,53389.64374896 2025-07-06,16:16:48.000,187,10988500,13085,0,1751818607,13010.06482046999,98.65461822000361,53389.64374896 2025-07-06,16:16:49.000,187,10988512,13125,0,1751818608,13010.00419367999,98.65461822000361,53389.6227876 2025-07-06,16:16:50.000,187,10988500,13125,0,1751818609,13009.936830579994,98.67576561000169,53389.587852000004 2025-07-06,16:16:51.000,187,10988599,13125,0,1751818610,13009.829049619999,98.66871648000233,53389.57387776 2025-07-06,16:16:52.000,187,10988474,13245,0,1751818611,13009.781895449989,98.68986387000041,53389.5179808 2025-07-06,16:16:53.000,187,10988510,13045,0,1751818612,13009.721268659989,98.6405199600049,53389.49701944 2025-07-06,16:16:54.000,187,10988554,12925,0,1751818613,13009.748213899999,98.57002866000403,53389.49701944 2025-07-06,16:16:55.000,187,10988477,13085,0,1751818614,13009.707796039998,98.55593039999803,53389.441122480006 2025-07-06,16:16:56.000,187,10988532,13085,0,1751818615,13009.701059729989,98.50658649000252,53389.52496792 2025-07-06,16:16:57.000,187,10988521,13125,0,1751818616,13009.721268659989,98.42199693000293,53389.40618688 2025-07-06,16:16:58.000,187,10988493,13245,0,1751818617,13009.741477589989,98.42199693000293,53389.42714824 2025-07-06,16:16:59.000,187,10988536,12965,0,1751818618,13009.741477589989,98.316259979998,53389.3782384 2025-07-06,16:17:00.000,187,10988523,12965,0,1751818619,13009.741477589989,98.33035824000399,53389.371251280005 2025-07-06,16:17:01.000,187,10988483,12925,0,1751818620,13009.754950209994,98.30921084999864,53389.39919976 2025-07-06,16:17:02.000,187,10988503,12845,0,1751818621,13009.701059729989,98.32330911000463,53389.322341440005 2025-07-06,16:17:03.000,187,10988502,13445,0,1751818622,13009.687587109998,98.30921084999864,53389.3083672 2025-07-06,16:17:04.000,187,10988530,13005,0,1751818623,13009.593278769993,98.28806346000056,53389.31535432001 2025-07-06,16:17:05.000,187,10988482,13005,0,1751818624,13009.552860909993,98.3444565000027,53389.31535432001 2025-07-06,16:17:06.000,187,10988535,13085,0,1751818625,13009.404662089997,98.3444565000027,53389.29439296001 2025-07-06,16:17:07.000,187,10988486,13005,0,1751818626,13009.323826369997,98.35855476000143,53389.23150888 2025-07-06,16:17:08.000,187,10988519,13285,0,1751818627,13009.236254340001,98.38675127999886,53389.23150888 2025-07-06,16:17:09.000,187,10988530,13045,0,1751818628,13009.168891239991,98.36560389000078,53389.18259904 2025-07-06,16:17:10.000,187,10988455,13325,0,1751818629,13009.067846589991,98.35150563000207,53389.17561192001 2025-07-06,16:17:11.000,187,10988500,13245,0,1751818630,13009.01395611,98.33035824000399,53389.17561192001 2025-07-06,16:17:12.000,187,10988503,13325,0,1751818631,13008.95332932,98.29511258999992,53389.12670208001 2025-07-06,16:17:13.000,187,10988474,12965,0,1751818632,13008.980274559995,98.27396520000184,53389.09176648 2025-07-06,16:17:14.000,187,10988526,13085,0,1751818633,13008.980274559995,98.23871954999777,53389.09176648 2025-07-06,16:17:15.000,187,10988517,13245,0,1751818634,13008.98701086999,98.16822825000418,53389.05683088001 2025-07-06,16:17:16.000,187,10988505,13085,0,1751818635,13009.000483489996,98.10478608000267,53389.04285664 2025-07-06,16:17:17.000,187,10988450,13125,0,1751818636,13008.99374718,98.04839304000052,53388.97997256001 2025-07-06,16:17:18.000,187,10988486,13085,0,1751818637,13009.081319209996,97.97790173999965,53388.938049840006 2025-07-06,16:17:19.000,187,10988504,13005,0,1751818638,13009.09479183,97.99199999999837,53388.882152879996 2025-07-06,16:17:20.000,187,10988479,13285,0,1751818639,13009.155418620001,97.98495086999901,53388.91010136001 2025-07-06,16:17:21.000,187,10988490,13125,0,1751818640,13009.148682309991,97.96380348000093,53388.882152879996 2025-07-06,16:17:22.000,187,10988513,12925,0,1751818641,13009.128473379991,97.95675435000157,53388.84721728 2025-07-06,16:17:23.000,187,10988500,13045,0,1751818642,13009.162154929996,98.00609826000436,53388.8542044 2025-07-06,16:17:24.000,187,10988508,13085,0,1751818643,13009.11500076,98.02724565000244,53388.83324304 2025-07-06,16:17:25.000,187,10988479,13245,0,1751818644,13009.121737069996,98.08363869000459,53388.81228168001 2025-07-06,16:17:26.000,187,10988524,13285,0,1751818645,13009.02742872999,98.12593347000075,53388.82625592 2025-07-06,16:17:27.000,187,10988520,13085,0,1751818646,13009.02742872999,98.19642477000161,53388.83324304 2025-07-06,16:17:28.000,187,10988505,12805,0,1751818647,13008.94659300999,98.16822825000418,53388.76337184001 2025-07-06,16:17:29.000,187,10988504,13005,0,1751818648,13008.919647769995,98.16822825000418,53388.80529456 2025-07-06,16:17:30.000,187,10988543,13245,0,1751818649,13008.8724936,98.18937564000225,53388.7843332 2025-07-06,16:17:31.000,187,10988556,13005,0,1751818650,13008.83207574,98.14708085999882,53388.819268800005 2025-07-06,16:17:32.000,187,10988497,13085,0,1751818651,13008.798394189995,98.17527738000354,53388.74241048001 2025-07-06,16:17:33.000,187,10988488,12965,0,1751818652,13008.84554835999,98.14708085999882,53388.66555216 2025-07-06,16:17:34.000,187,10988466,12805,0,1751818653,13008.79165788,98.12593347000075,53388.700487760005 2025-07-06,16:17:35.000,187,10988540,12885,0,1751818654,13008.78492156999,98.10478608000267,53388.63061656 2025-07-06,16:17:36.000,187,10988477,13205,0,1751818655,13008.818603119995,98.07658955999796,53388.65856504 2025-07-06,16:17:37.000,187,10988523,12925,0,1751818656,13008.82533942999,98.04839304000052,53388.63061656 2025-07-06,16:17:38.000,187,10988508,12925,0,1751818657,13008.798394189995,98.0695404299986,53388.59568096001 2025-07-06,16:17:39.000,187,10988493,13365,0,1751818658,13008.81186681,98.0695404299986,53388.56773248 2025-07-06,16:17:40.000,187,10988538,13245,0,1751818659,13008.798394189995,98.07658955999796,53388.6096552 2025-07-06,16:17:41.000,187,10988478,12885,0,1751818660,13008.859020979995,98.07658955999796,53388.63061656 2025-07-06,16:17:42.000,187,10988516,13165,0,1751818661,13008.85228467,98.0695404299986,53388.6096552 2025-07-06,16:17:43.000,187,10988547,12885,0,1751818662,13008.899438839995,98.08363869000459,53388.56074536 2025-07-06,16:17:44.000,187,10988550,12965,0,1751818663,13008.90617514999,98.04839304000052,53388.62362944001 2025-07-06,16:17:45.000,187,10988496,13125,0,1751818664,13008.94659300999,98.04839304000052,53388.55375824001 2025-07-06,16:17:46.000,187,10988500,12965,0,1751818665,13008.939856699995,98.0342947800018,53388.602668080006 2025-07-06,16:17:47.000,187,10988546,12965,0,1751818666,13008.939856699995,98.01314739000372,53388.6096552 2025-07-06,16:17:48.000,187,10988511,13285,0,1751818667,13008.879229909995,98.00609826000436,53388.57471960001 2025-07-06,16:17:49.000,187,10988489,13005,0,1751818668,13008.81186681,98.05544216999988,53388.602668080006 2025-07-06,16:17:50.000,187,10988513,13205,0,1751818669,13008.82533942999,98.05544216999988,53388.56074536 2025-07-06,16:17:51.000,187,10988516,12965,0,1751818670,13008.79165788,98.05544216999988,53388.581706720004 2025-07-06,16:17:52.000,187,10988505,12965,0,1751818671,13008.717558469994,98.09068782000395,53388.602668080006 2025-07-06,16:17:53.000,187,10988516,13165,0,1751818672,13008.717558469994,98.10478608000267,53388.56773248 2025-07-06,16:17:54.000,187,10988491,13045,0,1751818673,13008.677140609994,98.1329826000001,53388.55375824001 2025-07-06,16:17:55.000,187,10988484,13125,0,1751818674,13008.66366798999,98.21052303000033,53388.49087416 2025-07-06,16:17:56.000,187,10988481,12925,0,1751818675,13008.69061323,98.23167041999841,53388.51882264 2025-07-06,16:17:57.000,187,10988476,13205,0,1751818676,13008.670404299999,98.27396520000184,53388.56074536 2025-07-06,16:17:58.000,187,10988489,12845,0,1751818677,13008.70408584999,98.32330911000463,53388.51183552 2025-07-06,16:17:59.000,187,10988522,13325,0,1751818678,13008.697349539994,98.35855476000143,53388.56074536 2025-07-06,16:18:00.000,187,10988470,13045,0,1751818679,13008.69061323,98.40084954000486,53388.55375824001 2025-07-06,16:18:01.000,187,10988516,13285,0,1751818680,13008.70408584999,98.42199693000293,53388.539784 2025-07-06,16:18:02.000,187,10988496,13285,0,1751818681,13008.75124002,98.45019345000037,53388.52580976001 2025-07-06,16:18:03.000,187,10988517,13085,0,1751818682,13008.77144895,98.45019345000037,53388.51882264 2025-07-06,16:18:04.000,187,10988538,12965,0,1751818683,13008.80513049999,98.46429170999909,53388.56773248 2025-07-06,16:18:05.000,187,10988484,13125,0,1751818684,13008.8724936,98.45724257999973,53388.546771119996 2025-07-06,16:18:06.000,187,10988465,13285,0,1751818685,13008.919647769995,98.40789867000422,53388.546771119996 2025-07-06,16:18:07.000,187,10988490,13285,0,1751818686,13008.99374718,98.40084954000486,53388.581706720004 2025-07-06,16:18:08.000,187,10988544,13285,0,1751818687,13009.067846589991,98.38675127999886,53388.581706720004 2025-07-06,16:18:09.000,187,10988509,13165,0,1751818688,13009.148682309991,98.37265302000014,53388.61664232 2025-07-06,16:18:10.000,187,10988499,13285,0,1751818689,13009.216045410001,98.35150563000207,53388.63061656 2025-07-06,16:18:11.000,187,10988555,12965,0,1751818690,13009.269935889992,98.38675127999886,53388.64459080001 2025-07-06,16:18:12.000,187,10988490,13125,0,1751818691,13009.296881130002,98.38675127999886,53388.68651352 2025-07-06,16:18:13.000,187,10988489,13445,0,1751818692,13009.377716850002,98.43609519000165,53388.63760368 2025-07-06,16:18:14.000,187,10988469,13325,0,1751818693,13009.424871019997,98.40789867000422,53388.6795264 2025-07-06,16:18:15.000,187,10988497,13245,0,1751818694,13009.445079949997,98.44314432000101,53388.69350064001 2025-07-06,16:18:16.000,187,10988529,12965,0,1751818695,13009.539388290003,98.45019345000037,53388.73542336 2025-07-06,16:18:17.000,187,10988524,13245,0,1751818696,13009.552860909993,98.44314432000101,53388.714461999996 2025-07-06,16:18:18.000,187,10988503,13005,0,1751818697,13009.633696629993,98.43609519000165,53388.72843624 2025-07-06,16:18:19.000,187,10988520,13005,0,1751818698,13009.667378179998,98.43609519000165,53388.7843332 2025-07-06,16:18:20.000,187,10988433,13045,0,1751818699,13009.680850799989,98.42904606000229,53388.72843624 2025-07-06,16:18:21.000,187,10988537,13005,0,1751818700,13009.761686519989,98.38675127999886,53388.76337184001 2025-07-06,16:18:22.000,187,10988455,13085,0,1751818701,13009.869467479999,98.3444565000027,53388.79830744 2025-07-06,16:18:23.000,187,10988523,13125,0,1751818702,13009.936830579994,98.30921084999864,53388.81228168001 2025-07-06,16:18:24.000,187,10988489,12605,0,1751818703,13010.05134785,98.29511258999992,53388.87516576 2025-07-06,16:18:25.000,187,10988509,13085,0,1751818704,13010.14565618999,98.27396520000184,53388.8542044 2025-07-06,16:18:26.000,187,10988515,12925,0,1751818705,13010.19281036,98.25986694000312,53388.917088480004 2025-07-06,16:18:27.000,187,10988467,13165,0,1751818706,13010.25343715,98.21052303000033,53388.90311424 2025-07-06,16:18:28.000,187,10988508,13245,0,1751818707,13010.27364608,98.2457686800044,53388.9939468 2025-07-06,16:18:29.000,187,10988487,12885,0,1751818708,13010.287118699991,98.26691607000248,53388.9939468 2025-07-06,16:18:30.000,187,10988454,13245,0,1751818709,13010.287118699991,98.29511258999992,53389.049843759996 2025-07-06,16:18:31.000,187,10988530,13045,0,1751818710,13010.23322822,98.35855476000143,53389.09176648 2025-07-06,16:18:32.000,187,10988508,13165,0,1751818711,13010.17260143,98.38675127999886,53389.12670208001 2025-07-06,16:18:33.000,187,10988556,13125,0,1751818712,13010.179337739995,98.42904606000229,53389.18259904 2025-07-06,16:18:34.000,187,10988494,13045,0,1751818713,13010.20628297999,98.47134083999845,53389.17561192001 2025-07-06,16:18:35.000,187,10988534,12925,0,1751818714,13010.159128809995,98.53478300999996,53389.14067632 2025-07-06,16:18:36.000,187,10988513,13125,0,1751818715,13010.19281036,98.53478300999996,53389.21054752 2025-07-06,16:18:37.000,187,10988481,13285,0,1751818716,13010.25343715,98.4924882300038,53389.19657328001 2025-07-06,16:18:38.000,187,10988539,13165,0,1751818717,13010.354481800001,98.48543910000444,53389.26644448001 2025-07-06,16:18:39.000,187,10988546,13285,0,1751818718,13010.421844899996,98.47134083999845,53389.24548312001 2025-07-06,16:18:40.000,187,10988492,12965,0,1751818719,13010.509416929992,98.41494780000357,53389.3083672 2025-07-06,16:18:41.000,187,10988454,12965,0,1751818720,13010.623934199997,98.45019345000037,53389.39919976 2025-07-06,16:18:42.000,187,10988501,13125,0,1751818721,13010.684560989997,98.42199693000293,53389.33631568 2025-07-06,16:18:43.000,187,10988462,12925,0,1751818722,13010.745187779998,98.40084954000486,53389.39221264001 2025-07-06,16:18:44.000,187,10988476,13325,0,1751818723,13010.751924089993,98.36560389000078,53389.36426416001 2025-07-06,16:18:45.000,187,10988536,13005,0,1751818724,13010.772133019993,98.36560389000078,53389.39919976 2025-07-06,16:18:46.000,187,10988492,13085,0,1751818725,13010.731715159993,98.3797021499995,53389.50400656 2025-07-06,16:18:47.000,187,10988554,12965,0,1751818726,13010.684560989997,98.39380040999822,53389.49701944 2025-07-06,16:18:48.000,187,10988510,13125,0,1751818727,13010.617197890002,98.39380040999822,53389.538942160005 2025-07-06,16:18:49.000,187,10988461,13165,0,1751818728,13010.509416929992,98.39380040999822,53389.58086488001 2025-07-06,16:18:50.000,187,10988521,13165,0,1751818729,13010.435317520001,98.42199693000293,53389.608813360006 2025-07-06,16:18:51.000,187,10988504,12765,0,1751818730,13010.361218109996,98.41494780000357,53389.6227876 2025-07-06,16:18:52.000,187,10988516,13205,0,1751818731,13010.27364608,98.37265302000014,53389.6227876 2025-07-06,16:18:53.000,187,10988505,13125,0,1751818732,13010.21301929,98.38675127999886,53389.657723200005 2025-07-06,16:18:54.000,187,10988539,12685,0,1751818733,13010.19281036,98.35150563000207,53389.64374896 2025-07-06,16:18:55.000,187,10988498,13245,0,1751818734,13010.11197464,98.32330911000463,53389.67169744 2025-07-06,16:18:56.000,187,10988494,13045,0,1751818735,13010.10523832999,98.32330911000463,53389.720607279996 2025-07-06,16:18:57.000,187,10988520,13045,0,1751818736,13010.11197464,98.2457686800044,53389.78349136 2025-07-06,16:18:58.000,187,10988502,13285,0,1751818737,13010.138919879995,98.23167041999841,53389.720607279996 2025-07-06,16:18:59.000,187,10988481,13045,0,1751818738,13010.118710949995,98.18937564000225,53389.76253 2025-07-06,16:19:00.000,187,10988536,13125,0,1751818739,13010.13218357,98.16822825000418,53389.720607279996 2025-07-06,16:19:01.000,187,10988510,12925,0,1751818740,13010.08502939999,98.14003172999946,53389.74156864 2025-07-06,16:19:02.000,187,10988540,13125,0,1751818741,13010.08502939999,98.11888434000139,53389.71362016 2025-07-06,16:19:03.000,187,10988515,13205,0,1751818742,13010.14565618999,98.10478608000267,53389.79746560001 2025-07-06,16:19:04.000,187,10988509,12925,0,1751818743,13010.10523832999,98.07658955999796,53389.74855576001 2025-07-06,16:19:05.000,187,10988544,12885,0,1751818744,13010.078293089995,98.0695404299986,53389.80445272 2025-07-06,16:19:06.000,187,10988530,13165,0,1751818745,13010.05134785,98.02724565000244,53389.76951712001 2025-07-06,16:19:07.000,187,10988506,13245,0,1751818746,13010.05134785,98.04839304000052,53389.73458152 2025-07-06,16:19:08.000,187,10988537,13165,0,1751818747,13009.96377581999,98.06249129999924,53389.79746560001 2025-07-06,16:19:09.000,187,10988495,13005,0,1751818748,13009.96377581999,98.1329826000001,53389.78349136 2025-07-06,16:19:10.000,187,10988525,12885,0,1751818749,13009.869467479999,98.14003172999946,53389.85336256 2025-07-06,16:19:11.000,187,10988518,13125,0,1751818750,13009.815576999994,98.20347390000097,53389.79746560001 2025-07-06,16:19:12.000,187,10988520,13085,0,1751818751,13009.802104379989,98.26691607000248,53389.78349136 2025-07-06,16:19:13.000,187,10988494,13285,0,1751818752,13009.714532349994,98.32330911000463,53389.78349136 2025-07-06,16:19:14.000,187,10988493,12965,0,1751818753,13009.674114489993,98.42904606000229,53389.74855576001 2025-07-06,16:19:15.000,187,10988535,13125,0,1751818754,13009.620224009988,98.4924882300038,53389.72759440001 2025-07-06,16:19:16.000,187,10988502,13285,0,1751818755,13009.613487699993,98.54888126999867,53389.74855576001 2025-07-06,16:19:17.000,187,10988488,13285,0,1751818756,13009.532651979993,98.63347082999826,53389.74855576001 2025-07-06,16:19:18.000,187,10988516,12925,0,1751818757,13009.498970430002,98.66871648000233,53389.72759440001 2025-07-06,16:19:19.000,187,10988527,12845,0,1751818758,13009.498970430002,98.68986387000041,53389.76253 2025-07-06,16:19:20.000,187,10988495,13085,0,1751818759,13009.478761500002,98.73215865000384,53389.755542880004 2025-07-06,16:19:21.000,187,10988513,13045,0,1751818760,13009.532651979993,98.73215865000384,53389.79047848 2025-07-06,16:19:22.000,187,10988531,13085,0,1751818761,13009.505706739998,98.76035517000128,53389.79047848 2025-07-06,16:19:23.000,187,10988527,12965,0,1751818762,13009.478761500002,98.78855168999871,53389.74156864 2025-07-06,16:19:24.000,187,10988521,13365,0,1751818763,13009.451816259992,98.83084647000214,53389.79746560001 2025-07-06,16:19:25.000,187,10988526,13125,0,1751818764,13009.364244229997,98.82379734000278,53389.74156864 2025-07-06,16:19:26.000,187,10988512,13125,0,1751818765,13009.344035299997,98.82379734000278,53389.60182624001 2025-07-06,16:19:27.000,187,10988527,13045,0,1751818766,13009.296881130002,98.8378956000015,53389.65073608001 2025-07-06,16:19:28.000,187,10988501,13285,0,1751818767,13009.249726959992,98.77445343,53389.6926588 2025-07-06,16:19:29.000,187,10988479,13245,0,1751818768,13009.175627550001,98.76740430000063,53389.67868456001 2025-07-06,16:19:30.000,187,10988476,13125,0,1751818769,13009.05437397,98.75330604000192,53389.65073608001 2025-07-06,16:19:31.000,187,10988516,13085,0,1751818770,13009.000483489996,98.73215865000384,53389.64374896 2025-07-06,16:19:32.000,187,10988478,13045,0,1751818771,13008.94659300999,98.69691299999977,53389.64374896 2025-07-06,16:19:33.000,187,10988512,13245,0,1751818772,13008.919647769995,98.69691299999977,53389.608813360006 2025-07-06,16:19:34.000,187,10988482,13125,0,1751818773,13008.91291146,98.65461822000361,53389.58086488001 2025-07-06,16:19:35.000,187,10988487,13125,0,1751818774,13008.919647769995,98.60527431000082,53389.50400656 2025-07-06,16:19:36.000,187,10988459,13245,0,1751818775,13009.01395611,98.58412692000275,53389.53195504001 2025-07-06,16:19:37.000,187,10988482,13085,0,1751818776,13009.09479183,98.57707779000339,53389.538942160005 2025-07-06,16:19:38.000,187,10988489,13245,0,1751818777,13009.216045410001,98.57707779000339,53389.55990352001 2025-07-06,16:19:39.000,187,10988449,13605,0,1751818778,13009.350771609992,98.51363562000188,53389.55990352001 2025-07-06,16:19:40.000,187,10988505,12925,0,1751818779,13009.431607329992,98.49953736000316,53389.52496792 2025-07-06,16:19:41.000,187,10988476,13085,0,1751818780,13009.566333529998,98.45019345000037,53389.58086488001 2025-07-06,16:19:42.000,187,10988447,13085,0,1751818781,13009.633696629993,98.45019345000037,53389.54592928 2025-07-06,16:19:43.000,187,10988454,13605,0,1751818782,13009.680850799989,98.43609519000165,53389.552916399996 2025-07-06,16:19:44.000,187,10988491,13205,0,1751818783,13009.674114489993,98.45019345000037,53389.58086488001 2025-07-06,16:19:45.000,187,10988477,13525,0,1751818784,13009.714532349994,98.45724257999973,53389.55990352001 2025-07-06,16:19:46.000,187,10988496,13085,0,1751818785,13009.626960319998,98.46429170999909,53389.538942160005 2025-07-06,16:19:47.000,187,10988503,13325,0,1751818786,13009.519179360002,98.47134083999845,53389.51099368001 2025-07-06,16:19:48.000,187,10988499,13325,0,1751818787,13009.532651979993,98.47134083999845,53389.5179808 2025-07-06,16:19:49.000,187,10988538,13045,0,1751818788,13009.498970430002,98.46429170999909,53389.538942160005 2025-07-06,16:19:50.000,187,10988498,12845,0,1751818789,13009.431607329992,98.46429170999909,53389.53195504001 2025-07-06,16:19:51.000,187,10988508,13125,0,1751818790,13009.485497809997,98.48543910000444,53389.51099368001 2025-07-06,16:19:52.000,187,10988530,13685,0,1751818791,13009.505706739998,98.47134083999845,53389.59483912 2025-07-06,16:19:53.000,187,10988505,13085,0,1751818792,13009.566333529998,98.42199693000293,53389.58086488001 2025-07-06,16:19:54.000,187,10988481,13125,0,1751818793,13009.674114489993,98.3797021499995,53389.57387776 2025-07-06,16:19:55.000,187,10988514,13365,0,1751818794,13009.748213899999,98.39380040999822,53389.538942160005 2025-07-06,16:19:56.000,187,10988497,13205,0,1751818795,13009.869467479999,98.40789867000422,53389.56689064 2025-07-06,16:19:57.000,187,10988480,13285,0,1751818796,13009.94356688999,98.40789867000422,53389.57387776 2025-07-06,16:19:58.000,187,10988507,12965,0,1751818797,13009.99072106,98.37265302000014,53389.538942160005 2025-07-06,16:19:59.000,187,10988487,12965,0,1751818798,13010.02440260999,98.37265302000014,53389.59483912 2025-07-06,16:20:00.000,187,10988527,12885,0,1751818799,13010.037875229995,98.36560389000078,53389.61580048 2025-07-06,16:20:01.000,187,10988483,13245,0,1751818800,13009.98398474999,98.38675127999886,53389.587852000004 2025-07-06,16:20:02.000,187,10988463,12845,0,1751818801,13009.916621649994,98.33740737000335,53389.608813360006 2025-07-06,16:20:03.000,187,10988471,13005,0,1751818802,13009.90988534,98.30921084999864,53389.64374896 2025-07-06,16:20:04.000,187,10988470,12765,0,1751818803,13009.88294009999,98.2810143300012,53389.59483912 2025-07-06,16:20:05.000,187,10988547,13125,0,1751818804,13009.829049619999,98.25986694000312,53389.60182624001 2025-07-06,16:20:06.000,187,10988480,12925,0,1751818805,13009.84252223999,98.19642477000161,53389.59483912 2025-07-06,16:20:07.000,187,10988508,12925,0,1751818806,13009.86273116999,98.11888434000139,53389.62977472001 2025-07-06,16:20:08.000,187,10988480,13165,0,1751818807,13009.94356688999,98.0342947800018,53389.65073608001 2025-07-06,16:20:09.000,187,10988469,13045,0,1751818808,13010.00419367999,97.96380348000093,53389.68567168 2025-07-06,16:20:10.000,187,10988505,13125,0,1751818809,13010.09176571,97.90036130999943,53389.67169744 2025-07-06,16:20:11.000,187,10988479,12885,0,1751818810,13010.19281036,97.84396827000455,53389.65073608001 2025-07-06,16:20:12.000,187,10988492,13165,0,1751818811,13010.27364608,97.78052610000304,53389.6227876 2025-07-06,16:20:13.000,187,10988526,13085,0,1751818812,13010.327536559991,97.75937870999769,53389.61580048 2025-07-06,16:20:14.000,187,10988470,13445,0,1751818813,13010.374690730001,97.6888874100041,53389.62977472001 2025-07-06,16:20:15.000,187,10988488,13045,0,1751818814,13010.388163349991,97.73118219000025,53389.64374896 2025-07-06,16:20:16.000,187,10988518,12765,0,1751818815,13010.29385501,97.73118219000025,53389.65073608001 2025-07-06,16:20:17.000,187,10988473,13245,0,1751818816,13010.239964529996,97.73118219000025,53389.62977472001 2025-07-06,16:20:18.000,187,10988502,13125,0,1751818817,13010.159128809995,97.79462436000176,53389.67169744 2025-07-06,16:20:19.000,187,10988521,13005,0,1751818818,13010.058084159995,97.8228208799992,53389.68567168 2025-07-06,16:20:20.000,187,10988493,13525,0,1751818819,13009.98398474999,97.85101740000391,53389.64374896 2025-07-06,16:20:21.000,187,10988482,12965,0,1751818820,13009.94356688999,97.85806653000327,53389.67868456001 2025-07-06,16:20:22.000,187,10988454,12845,0,1751818821,13010.017666299995,97.83691913999792,53389.66471032 2025-07-06,16:20:23.000,187,10988482,12925,0,1751818822,13010.03113892,97.7875752300024,53389.69964592001 2025-07-06,16:20:24.000,187,10988474,13125,0,1751818823,13010.09176571,97.76642784000433,53389.71362016 2025-07-06,16:20:25.000,187,10988539,13045,0,1751818824,13010.179337739995,97.68183828000474,53389.64374896 2025-07-06,16:20:26.000,187,10988502,13285,0,1751818825,13010.29385501,97.68183828000474,53389.65073608001 2025-07-06,16:20:27.000,187,10988552,13005,0,1751818826,13010.354481800001,97.61134698000387,53389.66471032 2025-07-06,16:20:28.000,187,10988453,13125,0,1751818827,13010.455526450001,97.59724871999788,53389.71362016 2025-07-06,16:20:29.000,187,10988482,12965,0,1751818828,13010.495944310002,97.59724871999788,53389.720607279996 2025-07-06,16:20:30.000,187,10988467,13165,0,1751818829,13010.522889549997,97.56200307000108,53389.720607279996 2025-07-06,16:20:31.000,187,10988484,12765,0,1751818830,13010.489207999992,97.58315045999916,53389.67169744 2025-07-06,16:20:32.000,187,10988543,13285,0,1751818831,13010.394899660001,97.63249437000195,53389.69964592001 2025-07-06,16:20:33.000,187,10988477,13205,0,1751818832,13010.374690730001,97.6747891499981,53389.706633040005 2025-07-06,16:20:34.000,187,10988508,12845,0,1751818833,13010.27364608,97.71708393000154,53389.71362016 2025-07-06,16:20:35.000,187,10988492,13045,0,1751818834,13010.19281036,97.75232957999833,53389.69964592001 2025-07-06,16:20:36.000,187,10988495,13045,0,1751818835,13010.12544725999,97.82987000999856,53389.69964592001 2025-07-06,16:20:37.000,187,10988491,12965,0,1751818836,13010.07155678,97.82987000999856,53389.6926588 2025-07-06,16:20:38.000,187,10988459,13125,0,1751818837,13010.078293089995,97.86511566000263,53389.657723200005 2025-07-06,16:20:39.000,187,10988462,13325,0,1751818838,13010.05134785,97.90741043999878,53389.73458152 2025-07-06,16:20:40.000,187,10988478,13245,0,1751818839,13010.078293089995,97.85806653000327,53389.66471032 2025-07-06,16:20:41.000,187,10988485,13125,0,1751818840,13010.09176571,97.89331218000007,53389.657723200005 2025-07-06,16:20:42.000,187,10988532,12965,0,1751818841,13010.098502019995,97.85101740000391,53389.706633040005 2025-07-06,16:20:43.000,187,10988519,13165,0,1751818842,13010.14565618999,97.82987000999856,53389.657723200005 2025-07-06,16:20:44.000,187,10988519,13045,0,1751818843,13010.09176571,97.8228208799992,53389.63676184 2025-07-06,16:20:45.000,187,10988483,12965,0,1751818844,13010.09176571,97.87216479000199,53389.6227876 2025-07-06,16:20:46.000,187,10988491,13045,0,1751818845,13010.02440260999,97.87921392000135,53389.6227876 2025-07-06,16:20:47.000,187,10988493,13205,0,1751818846,13009.97051213,97.91445956999814,53389.60182624001 2025-07-06,16:20:48.000,187,10988521,13045,0,1751818847,13009.84252223999,97.94970522000222,53389.6227876 2025-07-06,16:20:49.000,187,10988473,13205,0,1751818848,13009.788631759999,97.97790173999965,53389.66471032 2025-07-06,16:20:50.000,187,10988476,12925,0,1751818849,13009.687587109998,98.02724565000244,53389.608813360006 2025-07-06,16:20:51.000,187,10988435,12885,0,1751818850,13009.579806149988,98.04134391000116,53389.587852000004 2025-07-06,16:20:52.000,187,10988480,13445,0,1751818851,13009.478761500002,98.05544216999988,53389.60182624001 2025-07-06,16:20:53.000,187,10988513,13125,0,1751818852,13009.472025189993,98.04134391000116,53389.55990352001 2025-07-06,16:20:54.000,187,10988454,12925,0,1751818853,13009.424871019997,98.04839304000052,53389.51099368001 2025-07-06,16:20:55.000,187,10988476,13125,0,1751818854,13009.445079949997,98.01314739000372,53389.51099368001 2025-07-06,16:20:56.000,187,10988508,12885,0,1751818855,13009.492234119993,97.97790173999965,53389.5179808 2025-07-06,16:20:57.000,187,10988480,13085,0,1751818856,13009.546124599998,97.92150870000478,53389.490032320005 2025-07-06,16:20:58.000,187,10988485,13085,0,1751818857,13009.680850799989,97.86511566000263,53389.46208384001 2025-07-06,16:20:59.000,187,10988492,13085,0,1751818858,13009.788631759999,97.81577174999984,53389.46208384001 2025-07-06,16:21:00.000,187,10988486,12965,0,1751818859,13009.92335795999,97.76642784000433,53389.4481096 2025-07-06,16:21:01.000,187,10988507,12925,0,1751818860,13010.03113892,97.69593654000346,53389.42714824 2025-07-06,16:21:02.000,187,10988511,12925,0,1751818861,13010.078293089995,97.59019958999852,53389.46208384001 2025-07-06,16:21:03.000,187,10988490,12765,0,1751818862,13010.179337739995,97.540855680003,53389.42714824 2025-07-06,16:21:04.000,187,10988504,12925,0,1751818863,13010.25343715,97.47036438000214,53389.5179808 2025-07-06,16:21:05.000,187,10988514,12765,0,1751818864,13010.260173459996,97.41397133999999,53389.538942160005 2025-07-06,16:21:06.000,187,10988535,12925,0,1751818865,13010.260173459996,97.39987308000127,53389.49701944 2025-07-06,16:21:07.000,187,10988458,12925,0,1751818866,13010.19281036,97.35052916999848,53389.490032320005 2025-07-06,16:21:08.000,187,10988498,13085,0,1751818867,13010.11197464,97.31528352000169,53389.48304520001 2025-07-06,16:21:09.000,187,10988458,13045,0,1751818868,13010.05134785,97.28708700000425,53389.55990352001 2025-07-06,16:21:10.000,187,10988515,12765,0,1751818869,13010.00419367999,97.25889047999954,53389.58086488001 2025-07-06,16:21:11.000,187,10988511,13285,0,1751818870,13009.93009427,97.19544830999803,53389.55990352001 2025-07-06,16:21:12.000,187,10988507,13125,0,1751818871,13009.869467479999,97.15315353000187,53389.5179808 2025-07-06,16:21:13.000,187,10988497,13125,0,1751818872,13009.889676409999,97.11085874999844,53389.538942160005 2025-07-06,16:21:14.000,187,10988540,13285,0,1751818873,13009.93009427,97.12495701000444,53389.53195504001 2025-07-06,16:21:15.000,187,10988461,13085,0,1751818874,13009.957039509995,97.1320061400038,53389.52496792 2025-07-06,16:21:16.000,187,10988497,13165,0,1751818875,13009.997457369995,97.08971136000036,53389.52496792 2025-07-06,16:21:17.000,187,10988535,12765,0,1751818876,13010.037875229995,97.06151484000293,53389.538942160005 2025-07-06,16:21:18.000,187,10988470,13005,0,1751818877,13010.098502019995,97.09676048999972,53389.49701944 2025-07-06,16:21:19.000,187,10988513,13165,0,1751818878,13010.09176571,97.10380961999908,53389.47605808 2025-07-06,16:21:20.000,187,10988504,13405,0,1751818879,13010.07155678,97.1320061400038,53389.52496792 2025-07-06,16:21:21.000,187,10988475,13045,0,1751818880,13010.10523832999,97.18135004999931,53389.49701944 2025-07-06,16:21:22.000,187,10988499,13205,0,1751818881,13010.00419367999,97.21659570000338,53389.48304520001 2025-07-06,16:21:23.000,187,10988534,13005,0,1751818882,13009.94356688999,97.30118526000297,53389.56689064 2025-07-06,16:21:24.000,187,10988518,13005,0,1751818883,13009.90314902999,97.35757829999784,53389.552916399996 2025-07-06,16:21:25.000,187,10988483,12965,0,1751818884,13009.815576999994,97.4421678600047,53389.55990352001 2025-07-06,16:21:26.000,187,10988546,13325,0,1751818885,13009.748213899999,97.5126591599983,53389.51099368001 2025-07-06,16:21:27.000,187,10988508,13005,0,1751818886,13009.714532349994,97.55495394000172,53389.51099368001 2025-07-06,16:21:28.000,187,10988472,13005,0,1751818887,13009.687587109998,97.56200307000108,53389.53195504001 2025-07-06,16:21:29.000,187,10988495,13005,0,1751818888,13009.734741279994,97.59019958999852,53389.54592928 2025-07-06,16:21:30.000,187,10988502,13005,0,1751818889,13009.775159139994,97.52675742000429,53389.52496792 2025-07-06,16:21:31.000,187,10988526,13045,0,1751818890,13009.916621649994,97.540855680003,53389.552916399996 2025-07-06,16:21:32.000,187,10988477,13005,0,1751818891,13009.96377581999,97.4774135100015,53389.52496792 2025-07-06,16:21:33.000,187,10988548,13085,0,1751818892,13010.078293089995,97.3787256900032,53389.58086488001 2025-07-06,16:21:34.000,187,10988525,13125,0,1751818893,13010.179337739995,97.30118526000297,53389.58086488001 2025-07-06,16:21:35.000,187,10988508,13285,0,1751818894,13010.26690976999,97.23774309000146,53389.57387776 2025-07-06,16:21:36.000,187,10988517,13085,0,1751818895,13010.33427287,97.16020266000123,53389.55990352001 2025-07-06,16:21:37.000,187,10988480,13165,0,1751818896,13010.415108590001,97.1320061400038,53389.50400656 2025-07-06,16:21:38.000,187,10988520,12885,0,1751818897,13010.394899660001,97.12495701000444,53389.50400656 2025-07-06,16:21:39.000,187,10988523,13165,0,1751818898,13010.394899660001,97.09676048999972,53389.5179808 2025-07-06,16:21:40.000,187,10988508,13125,0,1751818899,13010.33427287,97.11085874999844,53389.552916399996 2025-07-06,16:21:41.000,187,10988530,13005,0,1751818900,13010.25343715,97.1179078799978,53389.57387776 2025-07-06,16:21:42.000,187,10988509,12925,0,1751818901,13010.23322822,97.15315353000187,53389.57387776 2025-07-06,16:21:43.000,187,10988480,13005,0,1751818902,13010.13218357,97.18839917999867,53389.59483912 2025-07-06,16:21:44.000,187,10988551,12965,0,1751818903,13010.06482046999,97.24479222000082,53389.587852000004 2025-07-06,16:21:45.000,187,10988482,13085,0,1751818904,13010.058084159995,97.29413613000361,53389.59483912 2025-07-06,16:21:46.000,187,10988488,13245,0,1751818905,13009.997457369995,97.36462743000448,53389.62977472001 2025-07-06,16:21:47.000,187,10988489,13365,0,1751818906,13009.97051213,97.38577482000255,53389.587852000004 2025-07-06,16:21:48.000,187,10988563,13205,0,1751818907,13009.94356688999,97.44921699000406,53389.60182624001 2025-07-06,16:21:49.000,187,10988456,13005,0,1751818908,13009.96377581999,97.44921699000406,53389.56689064 2025-07-06,16:21:50.000,187,10988517,13125,0,1751818909,13009.977248439995,97.5126591599983,53389.66471032 2025-07-06,16:21:51.000,187,10988539,13125,0,1751818910,13009.97051213,97.50561002999893,53389.587852000004 2025-07-06,16:21:52.000,187,10988512,12885,0,1751818911,13009.977248439995,97.52675742000429,53389.60182624001 2025-07-06,16:21:53.000,187,10988452,13285,0,1751818912,13010.00419367999,97.5761013299998,53389.61580048 2025-07-06,16:21:54.000,187,10988488,13085,0,1751818913,13009.977248439995,97.58315045999916,53389.63676184 2025-07-06,16:21:55.000,187,10988513,13205,0,1751818914,13009.997457369995,97.60429785000451,53389.587852000004 2025-07-06,16:21:56.000,187,10988483,13365,0,1751818915,13010.00419367999,97.59724871999788,53389.57387776 2025-07-06,16:21:57.000,187,10988497,13325,0,1751818916,13009.92335795999,97.61839611000323,53389.61580048 2025-07-06,16:21:58.000,187,10988496,13205,0,1751818917,13009.88294009999,97.61134698000387,53389.60182624001 2025-07-06,16:21:59.000,187,10988510,13085,0,1751818918,13009.84252223999,97.61839611000323,53389.608813360006 2025-07-06,16:22:00.000,187,10988473,13085,0,1751818919,13009.768422829999,97.55495394000172,53389.608813360006 2025-07-06,16:22:01.000,187,10988511,13125,0,1751818920,13009.754950209994,97.55495394000172,53389.608813360006 2025-07-06,16:22:02.000,187,10988492,12925,0,1751818921,13009.741477589989,97.51970828999765,53389.57387776 2025-07-06,16:22:03.000,187,10988512,13125,0,1751818922,13009.701059729989,97.46331525000278,53389.56689064 2025-07-06,16:22:04.000,187,10988494,13045,0,1751818923,13009.694323419993,97.4421678600047,53389.56689064 2025-07-06,16:22:05.000,187,10988527,13325,0,1751818924,13009.701059729989,97.3787256900032,53389.58086488001 2025-07-06,16:22:06.000,187,10988481,13005,0,1751818925,13009.694323419993,97.33643090999976,53389.538942160005 2025-07-06,16:22:07.000,187,10988509,13045,0,1751818926,13009.707796039998,97.30823439000233,53389.51099368001 2025-07-06,16:22:08.000,187,10988550,13045,0,1751818927,13009.754950209994,97.25889047999954,53389.50400656 2025-07-06,16:22:09.000,187,10988521,13285,0,1751818928,13009.84252223999,97.21659570000338,53389.538942160005 2025-07-06,16:22:10.000,187,10988490,13285,0,1751818929,13009.876203789994,97.14610440000251,53389.54592928 2025-07-06,16:22:11.000,187,10988515,13045,0,1751818930,13009.97051213,97.17430091999995,53389.54592928 2025-07-06,16:22:12.000,187,10988496,12925,0,1751818931,13009.997457369995,97.1320061400038,53389.55990352001 2025-07-06,16:22:13.000,187,10988487,12925,0,1751818932,13010.01092999,97.10380961999908,53389.52496792 2025-07-06,16:22:14.000,187,10988522,13125,0,1751818933,13010.01092999,97.09676048999972,53389.538942160005 2025-07-06,16:22:15.000,187,10988532,12965,0,1751818934,13010.04461153999,97.13905527000315,53389.61580048 2025-07-06,16:22:16.000,187,10988475,13285,0,1751818935,13010.00419367999,97.15315353000187,53389.60182624001 2025-07-06,16:22:17.000,187,10988521,13205,0,1751818936,13009.957039509995,97.16725179000059,53389.538942160005 2025-07-06,16:22:18.000,187,10988529,13005,0,1751818937,13009.93009427,97.22364483000274,53389.56689064 2025-07-06,16:22:19.000,187,10988505,12885,0,1751818938,13009.88294009999,97.28003787000489,53389.58086488001 2025-07-06,16:22:20.000,187,10988480,13125,0,1751818939,13009.82231330999,97.35757829999784,53389.65073608001 2025-07-06,16:22:21.000,187,10988460,13045,0,1751818940,13009.835785929994,97.4421678600047,53389.63676184 2025-07-06,16:22:22.000,187,10988460,13285,0,1751818941,13009.781895449989,97.41397133999999,53389.59483912 2025-07-06,16:22:23.000,187,10988491,12925,0,1751818942,13009.714532349994,97.47036438000214,53389.608813360006 2025-07-06,16:22:24.000,187,10988495,13005,0,1751818943,13009.714532349994,97.46331525000278,53389.57387776 2025-07-06,16:22:25.000,187,10988474,12925,0,1751818944,13009.694323419993,97.48446264000086,53389.59483912 2025-07-06,16:22:26.000,187,10988523,12965,0,1751818945,13009.647169249998,97.4421678600047,53389.552916399996 2025-07-06,16:22:27.000,187,10988537,13245,0,1751818946,13009.647169249998,97.43511872999807,53389.54592928 2025-07-06,16:22:28.000,187,10988534,13205,0,1751818947,13009.660641869988,97.43511872999807,53389.60182624001 2025-07-06,16:22:29.000,187,10988499,12925,0,1751818948,13009.660641869988,97.40692221000063,53389.552916399996 2025-07-06,16:22:30.000,187,10988519,12845,0,1751818949,13009.694323419993,97.38577482000255,53389.54592928 2025-07-06,16:22:31.000,187,10988492,13125,0,1751818950,13009.728004969998,97.35052916999848,53389.587852000004 2025-07-06,16:22:32.000,187,10988484,12925,0,1751818951,13009.687587109998,97.35052916999848,53389.56689064 2025-07-06,16:22:33.000,187,10988511,13085,0,1751818952,13009.687587109998,97.36462743000448,53389.49701944 2025-07-06,16:22:34.000,187,10988477,13125,0,1751818953,13009.701059729989,97.34348003999912,53389.51099368001 2025-07-06,16:22:35.000,187,10988555,13205,0,1751818954,13009.701059729989,97.31528352000169,53389.48304520001 2025-07-06,16:22:36.000,187,10988496,13165,0,1751818955,13009.633696629993,97.39282395000191,53389.5179808 2025-07-06,16:22:37.000,187,10988498,13045,0,1751818956,13009.640432939988,97.39987308000127,53389.490032320005 2025-07-06,16:22:38.000,187,10988533,13045,0,1751818957,13009.552860909993,97.47036438000214,53389.51099368001 2025-07-06,16:22:39.000,187,10988483,13165,0,1751818958,13009.451816259992,97.48446264000086,53389.52496792 2025-07-06,16:22:40.000,187,10988539,13205,0,1751818959,13009.411398399992,97.54790481000236,53389.49701944 2025-07-06,16:22:41.000,187,10988527,12845,0,1751818960,13009.357507920002,97.59724871999788,53389.51099368001 2025-07-06,16:22:42.000,187,10988492,13245,0,1751818961,13009.303617439997,97.64659263000067,53389.52496792 2025-07-06,16:22:43.000,187,10988509,13085,0,1751818962,13009.269935889992,97.68183828000474,53389.51099368001 2025-07-06,16:22:44.000,187,10988496,13165,0,1751818963,13009.229518029992,97.71003480000218,53389.552916399996 2025-07-06,16:22:45.000,187,10988509,13285,0,1751818964,13009.216045410001,97.6747891499981,53389.48304520001 2025-07-06,16:22:46.000,187,10988521,13165,0,1751818965,13009.195836480001,97.69593654000346,53389.46907096 2025-07-06,16:22:47.000,187,10988552,13045,0,1751818966,13009.195836480001,97.70298567000282,53389.47605808 2025-07-06,16:22:48.000,187,10988514,12925,0,1751818967,13009.323826369997,97.66069088999939,53389.47605808 2025-07-06,16:22:49.000,187,10988503,12925,0,1751818968,13009.296881130002,97.63954350000131,53389.43413536001 2025-07-06,16:22:50.000,187,10988461,13205,0,1751818969,13009.357507920002,97.61134698000387,53389.46907096 2025-07-06,16:22:51.000,187,10988498,13045,0,1751818970,13009.303617439997,97.58315045999916,53389.41317400001 2025-07-06,16:22:52.000,187,10988504,12965,0,1751818971,13009.310353749992,97.540855680003,53389.48304520001 2025-07-06,16:22:53.000,187,10988490,13205,0,1751818972,13009.310353749992,97.52675742000429,53389.47605808 2025-07-06,16:22:54.000,187,10988507,12925,0,1751818973,13009.303617439997,97.49856089999957,53389.45509672 2025-07-06,16:22:55.000,187,10988484,13045,0,1751818974,13009.256463270001,97.47036438000214,53389.45509672 2025-07-06,16:22:56.000,187,10988511,13045,0,1751818975,13009.242990649996,97.42102046999935,53389.46907096 2025-07-06,16:22:57.000,187,10988553,13005,0,1751818976,13009.202572789996,97.40692221000063,53389.490032320005 2025-07-06,16:22:58.000,187,10988526,13125,0,1751818977,13009.182363859996,97.32233265000104,53389.4481096 2025-07-06,16:22:59.000,187,10988514,12965,0,1751818978,13009.155418620001,97.28003787000489,53389.43413536001 2025-07-06,16:23:00.000,187,10988486,13005,0,1751818979,13009.202572789996,97.23774309000146,53389.4481096 2025-07-06,16:23:01.000,187,10988519,13005,0,1751818980,13009.182363859996,97.17430091999995,53389.441122480006 2025-07-06,16:23:02.000,187,10988522,13165,0,1751818981,13009.256463270001,97.13905527000315,53389.42714824 2025-07-06,16:23:03.000,187,10988525,13205,0,1751818982,13009.249726959992,97.05446571000357,53389.41317400001 2025-07-06,16:23:04.000,187,10988544,13085,0,1751818983,13009.236254340001,97.03331831999822,53389.47605808 2025-07-06,16:23:05.000,187,10988507,12765,0,1751818984,13009.229518029992,97.02626918999886,53389.43413536001 2025-07-06,16:23:06.000,187,10988489,12965,0,1751818985,13009.162154929996,96.99102354000206,53389.43413536001 2025-07-06,16:23:07.000,187,10988522,12885,0,1751818986,13009.09479183,97.01217093000014,53389.45509672 2025-07-06,16:23:08.000,187,10988533,13005,0,1751818987,13009.040901349996,97.01217093000014,53389.385225519996 2025-07-06,16:23:09.000,187,10988517,12965,0,1751818988,13009.040901349996,96.99807267000142,53389.46208384001 2025-07-06,16:23:10.000,187,10988542,13165,0,1751818989,13008.95332932,97.02626918999886,53389.420161120004 2025-07-06,16:23:11.000,187,10988494,12765,0,1751818990,13008.879229909995,97.06856397000229,53389.39221264001 2025-07-06,16:23:12.000,187,10988504,13125,0,1751818991,13008.85228467,97.13905527000315,53389.39919976 2025-07-06,16:23:13.000,187,10988500,13245,0,1751818992,13008.74450370999,97.16725179000059,53389.35028992 2025-07-06,16:23:14.000,187,10988551,13005,0,1751818993,13008.75124002,97.20954657000402,53389.322341440005 2025-07-06,16:23:15.000,187,10988448,13365,0,1751818994,13008.68387691999,97.25184135000018,53389.3083672 2025-07-06,16:23:16.000,187,10988489,12765,0,1751818995,13008.670404299999,97.33643090999976,53389.30138008 2025-07-06,16:23:17.000,187,10988503,12885,0,1751818996,13008.616513819994,97.34348003999912,53389.32932856 2025-07-06,16:23:18.000,187,10988517,12965,0,1751818997,13008.650195369999,97.34348003999912,53389.273431600006 2025-07-06,16:23:19.000,187,10988497,12885,0,1751818998,13008.636722749994,97.3787256900032,53389.29439296001 2025-07-06,16:23:20.000,187,10988561,12885,0,1751818999,13008.64345905999,97.39987308000127,53389.24548312001 2025-07-06,16:23:21.000,187,10988487,12925,0,1751819000,13008.70408584999,97.4774135100015,53389.28041872 2025-07-06,16:23:22.000,187,10988505,13045,0,1751819001,13008.677140609994,97.48446264000086,53389.26644448001 2025-07-06,16:23:23.000,187,10988554,13005,0,1751819002,13008.670404299999,97.51970828999765,53389.19657328001 2025-07-06,16:23:24.000,187,10988467,13125,0,1751819003,13008.737767399994,97.49151177000022,53389.16163768 2025-07-06,16:23:25.000,187,10988506,13085,0,1751819004,13008.73103109,97.53380655000365,53389.19657328001 2025-07-06,16:23:26.000,187,10988517,13165,0,1751819005,13008.78492156999,97.53380655000365,53389.18259904 2025-07-06,16:23:27.000,187,10988491,12965,0,1751819006,13008.76471263999,97.52675742000429,53389.1686248 2025-07-06,16:23:28.000,187,10988534,12885,0,1751819007,13008.76471263999,97.56200307000108,53389.24548312001 2025-07-06,16:23:29.000,187,10988532,13125,0,1751819008,13008.76471263999,97.55495394000172,53389.22452176001 2025-07-06,16:23:30.000,187,10988519,12885,0,1751819009,13008.778185259995,97.52675742000429,53389.18958616 2025-07-06,16:23:31.000,187,10988548,13125,0,1751819010,13008.717558469994,97.56200307000108,53389.18259904 2025-07-06,16:23:32.000,187,10988501,13165,0,1751819011,13008.697349539994,97.55495394000172,53389.18958616 2025-07-06,16:23:33.000,187,10988476,13245,0,1751819012,13008.66366798999,97.58315045999916,53389.21054752 2025-07-06,16:23:34.000,187,10988502,13085,0,1751819013,13008.66366798999,97.53380655000365,53389.19657328001 2025-07-06,16:23:35.000,187,10988515,12965,0,1751819014,13008.69061323,97.58315045999916,53389.217534639996 2025-07-06,16:23:36.000,187,10988484,12965,0,1751819015,13008.737767399994,97.61839611000323,53389.22452176001 2025-07-06,16:23:37.000,187,10988493,12765,0,1751819016,13008.778185259995,97.61134698000387,53389.203560400005 2025-07-06,16:23:38.000,187,10988521,13045,0,1751819017,13008.86575728999,97.61134698000387,53389.203560400005 2025-07-06,16:23:39.000,187,10988511,12965,0,1751819018,13008.93312039,97.66069088999939,53389.19657328001 2025-07-06,16:23:40.000,187,10988521,13085,0,1751819019,13008.98701086999,97.68183828000474,53389.17561192001 2025-07-06,16:23:41.000,187,10988492,12805,0,1751819020,13009.0745829,97.66069088999939,53389.19657328001 2025-07-06,16:23:42.000,187,10988518,12925,0,1751819021,13009.128473379991,97.66069088999939,53389.24548312001 2025-07-06,16:23:43.000,187,10988512,12965,0,1751819022,13009.195836480001,97.69593654000346,53389.203560400005 2025-07-06,16:23:44.000,187,10988457,13045,0,1751819023,13009.236254340001,97.65364176000003,53389.217534639996 2025-07-06,16:23:45.000,187,10988512,13285,0,1751819024,13009.303617439997,97.6888874100041,53389.1336892 2025-07-06,16:23:46.000,187,10988511,13045,0,1751819025,13009.290144819992,97.66069088999939,53389.12670208001 2025-07-06,16:23:47.000,187,10988503,12965,0,1751819026,13009.330562679992,97.61839611000323,53389.14067632 2025-07-06,16:23:48.000,187,10988545,12925,0,1751819027,13009.330562679992,97.56905220000044,53389.21054752 2025-07-06,16:23:49.000,187,10988519,13285,0,1751819028,13009.357507920002,97.50561002999893,53389.203560400005 2025-07-06,16:23:50.000,187,10988519,13045,0,1751819029,13009.411398399992,97.47036438000214,53389.18958616 2025-07-06,16:23:51.000,187,10988539,13125,0,1751819030,13009.485497809997,97.42806959999871,53389.238496 2025-07-06,16:23:52.000,187,10988483,13045,0,1751819031,13009.539388290003,97.39282395000191,53389.25945736 2025-07-06,16:23:53.000,187,10988483,13085,0,1751819032,13009.674114489993,97.35052916999848,53389.252470240004 2025-07-06,16:23:54.000,187,10988519,13205,0,1751819033,13009.728004969998,97.28708700000425,53389.23150888 2025-07-06,16:23:55.000,187,10988512,13125,0,1751819034,13009.802104379989,97.28003787000489,53389.23150888 2025-07-06,16:23:56.000,187,10988475,13165,0,1751819035,13009.849258549999,97.21659570000338,53389.252470240004 2025-07-06,16:23:57.000,187,10988532,13005,0,1751819036,13009.869467479999,97.2306939600021,53389.28041872 2025-07-06,16:23:58.000,187,10988498,13125,0,1751819037,13009.876203789994,97.25184135000018,53389.30138008 2025-07-06,16:23:59.000,187,10988513,13125,0,1751819038,13009.90988534,97.20249744000466,53389.322341440005 2025-07-06,16:24:00.000,187,10988560,13205,0,1751819039,13009.90314902999,97.23774309000146,53389.33631568 2025-07-06,16:24:01.000,187,10988510,13045,0,1751819040,13009.869467479999,97.28708700000425,53389.39919976 2025-07-06,16:24:02.000,187,10988509,12845,0,1751819041,13009.855994859994,97.29413613000361,53389.33631568 2025-07-06,16:24:03.000,187,10988505,12925,0,1751819042,13009.802104379989,97.28708700000425,53389.34330280001 2025-07-06,16:24:04.000,187,10988489,13005,0,1751819043,13009.802104379989,97.3293817800004,53389.371251280005 2025-07-06,16:24:05.000,187,10988540,13445,0,1751819044,13009.714532349994,97.31528352000169,53389.385225519996 2025-07-06,16:24:06.000,187,10988477,12965,0,1751819045,13009.714532349994,97.36462743000448,53389.3782384 2025-07-06,16:24:07.000,187,10988488,13245,0,1751819046,13009.660641869988,97.41397133999999,53389.47605808 2025-07-06,16:24:08.000,187,10988471,12965,0,1751819047,13009.647169249998,97.39282395000191,53389.48304520001 2025-07-06,16:24:09.000,187,10988503,12925,0,1751819048,13009.600015079988,97.43511872999807,53389.4481096 2025-07-06,16:24:10.000,187,10988487,12925,0,1751819049,13009.579806149988,97.47036438000214,53389.46907096 2025-07-06,16:24:11.000,187,10988467,12965,0,1751819050,13009.573069839993,97.49856089999957,53389.46208384001 2025-07-06,16:24:12.000,187,10988511,13005,0,1751819051,13009.525915669998,97.52675742000429,53389.47605808 2025-07-06,16:24:13.000,187,10988519,13005,0,1751819052,13009.478761500002,97.56905220000044,53389.48304520001 2025-07-06,16:24:14.000,187,10988471,12925,0,1751819053,13009.485497809997,97.61134698000387,53389.45509672 2025-07-06,16:24:15.000,187,10988488,13205,0,1751819054,13009.370980539992,97.6747891499981,53389.45509672 2025-07-06,16:24:16.000,187,10988515,13285,0,1751819055,13009.303617439997,97.68183828000474,53389.40618688 2025-07-06,16:24:17.000,187,10988519,13005,0,1751819056,13009.317090060002,97.65364176000003,53389.46208384001 2025-07-06,16:24:18.000,187,10988544,12965,0,1751819057,13009.269935889992,97.70298567000282,53389.46907096 2025-07-06,16:24:19.000,187,10988518,12845,0,1751819058,13009.242990649996,97.70298567000282,53389.45509672 2025-07-06,16:24:20.000,187,10988527,12925,0,1751819059,13009.283408509997,97.69593654000346,53389.490032320005 2025-07-06,16:24:21.000,187,10988504,13125,0,1751819060,13009.283408509997,97.6888874100041,53389.41317400001 2025-07-06,16:24:22.000,187,10988482,13085,0,1751819061,13009.357507920002,97.66069088999939,53389.39919976 2025-07-06,16:24:23.000,187,10988485,13085,0,1751819062,13009.370980539992,97.6747891499981,53389.441122480006 2025-07-06,16:24:24.000,187,10988462,13125,0,1751819063,13009.418134710002,97.6888874100041,53389.45509672 2025-07-06,16:24:25.000,187,10988508,12845,0,1751819064,13009.451816259992,97.69593654000346,53389.4481096 2025-07-06,16:24:26.000,187,10988410,12965,0,1751819065,13009.404662089997,97.71003480000218,53389.43413536001 2025-07-06,16:24:27.000,187,10988529,13045,0,1751819066,13009.411398399992,97.75937870999769,53389.46907096 2025-07-06,16:24:28.000,187,10988499,13085,0,1751819067,13009.391189469992,97.82987000999856,53389.441122480006 2025-07-06,16:24:29.000,187,10988500,13125,0,1751819068,13009.344035299997,97.89331218000007,53389.490032320005 2025-07-06,16:24:30.000,187,10988471,13005,0,1751819069,13009.296881130002,97.94970522000222,53389.47605808 2025-07-06,16:24:31.000,187,10988480,13045,0,1751819070,13009.290144819992,97.99199999999837,53389.47605808 2025-07-06,16:24:32.000,187,10988455,13085,0,1751819071,13009.290144819992,98.0342947800018,53389.45509672 2025-07-06,16:24:33.000,187,10988430,13125,0,1751819072,13009.249726959992,98.10478608000267,53389.47605808 2025-07-06,16:24:34.000,187,10988464,13285,0,1751819073,13009.276672200001,98.11888434000139,53389.5179808 2025-07-06,16:24:35.000,187,10988518,13005,0,1751819074,13009.256463270001,98.16117912000482,53389.441122480006 2025-07-06,16:24:36.000,187,10988440,12965,0,1751819075,13009.263199579997,98.15412998999818,53389.46907096 2025-07-06,16:24:37.000,187,10988512,12925,0,1751819076,13009.310353749992,98.14003172999946,53389.45509672 2025-07-06,16:24:38.000,187,10988502,12965,0,1751819077,13009.337298990002,98.14708085999882,53389.441122480006 2025-07-06,16:24:39.000,187,10988506,13285,0,1751819078,13009.337298990002,98.14708085999882,53389.43413536001 2025-07-06,16:24:40.000,187,10988449,13045,0,1751819079,13009.424871019997,98.07658955999796,53389.4481096 2025-07-06,16:24:41.000,187,10988499,12965,0,1751819080,13009.404662089997,98.05544216999988,53389.40618688 2025-07-06,16:24:42.000,187,10988505,13125,0,1751819081,13009.492234119993,98.00609826000436,53389.47605808 2025-07-06,16:24:43.000,187,10988475,13045,0,1751819082,13009.445079949997,97.95675435000157,53389.420161120004 2025-07-06,16:24:44.000,187,10988509,12765,0,1751819083,13009.458552570002,97.91445956999814,53389.40618688 2025-07-06,16:24:45.000,187,10988486,12925,0,1751819084,13009.512443049993,97.84396827000455,53389.441122480006 2025-07-06,16:24:46.000,187,10988445,12965,0,1751819085,13009.539388290003,97.7875752300024,53389.4481096 2025-07-06,16:24:47.000,187,10988474,13005,0,1751819086,13009.532651979993,97.7241330600009,53389.41317400001 2025-07-06,16:24:48.000,187,10988465,12925,0,1751819087,13009.579806149988,97.71708393000154,53389.420161120004 2025-07-06,16:24:49.000,187,10988489,13125,0,1751819088,13009.613487699993,97.63954350000131,53389.39919976 2025-07-06,16:24:50.000,187,10988501,12885,0,1751819089,13009.660641869988,97.59724871999788,53389.36426416001 2025-07-06,16:24:51.000,187,10988474,13125,0,1751819090,13009.768422829999,97.58315045999916,53389.420161120004 2025-07-06,16:24:52.000,187,10988493,12925,0,1751819091,13009.815576999994,97.59019958999852,53389.42714824 2025-07-06,16:24:53.000,187,10988477,13085,0,1751819092,13009.855994859994,97.62544524000259,53389.47605808 2025-07-06,16:24:54.000,187,10988487,13085,0,1751819093,13009.88294009999,97.64659263000067,53389.46208384001 2025-07-06,16:24:55.000,187,10988485,13205,0,1751819094,13009.88294009999,97.6747891499981,53389.4481096 2025-07-06,16:24:56.000,187,10988450,12845,0,1751819095,13009.96377581999,97.71003480000218,53389.46208384001 2025-07-06,16:24:57.000,187,10988449,13005,0,1751819096,13009.977248439995,97.73118219000025,53389.51099368001 2025-07-06,16:24:58.000,187,10988511,12725,0,1751819097,13009.90988534,97.80167349000112,53389.4481096 2025-07-06,16:24:59.000,187,10988508,13045,0,1751819098,13009.90314902999,97.83691913999792,53389.51099368001 2025-07-06,16:25:00.000,187,10988464,13125,0,1751819099,13009.90314902999,97.85101740000391,53389.4481096 2025-07-06,16:25:01.000,187,10988472,13085,0,1751819100,13009.869467479999,97.90741043999878,53389.50400656 2025-07-06,16:25:02.000,187,10988476,12965,0,1751819101,13009.88294009999,97.92150870000478,53389.51099368001 2025-07-06,16:25:03.000,187,10988462,13125,0,1751819102,13009.869467479999,97.94970522000222,53389.48304520001 2025-07-06,16:25:04.000,187,10988479,12965,0,1751819103,13009.88294009999,97.97085261000029,53389.50400656 2025-07-06,16:25:05.000,187,10988503,13005,0,1751819104,13009.90314902999,97.97790173999965,53389.53195504001 2025-07-06,16:25:06.000,187,10988464,12845,0,1751819105,13009.869467479999,97.98495086999901,53389.587852000004 2025-07-06,16:25:07.000,187,10988455,12925,0,1751819106,13009.876203789994,97.95675435000157,53389.49701944 2025-07-06,16:25:08.000,187,10988451,12925,0,1751819107,13009.835785929994,97.96380348000093,53389.50400656 2025-07-06,16:25:09.000,187,10988478,13125,0,1751819108,13009.781895449989,97.97085261000029,53389.52496792 2025-07-06,16:25:10.000,187,10988500,13005,0,1751819109,13009.788631759999,97.97085261000029,53389.5179808 2025-07-06,16:25:11.000,187,10988464,13085,0,1751819110,13009.721268659989,97.95675435000157,53389.50400656 2025-07-06,16:25:12.000,187,10988481,13605,0,1751819111,13009.674114489993,97.96380348000093,53389.538942160005 2025-07-06,16:25:13.000,187,10988462,13245,0,1751819112,13009.633696629993,97.94970522000222,53389.47605808 2025-07-06,16:25:14.000,187,10988475,12925,0,1751819113,13009.593278769993,97.9356069600035,53389.49701944 2025-07-06,16:25:15.000,187,10988443,13285,0,1751819114,13009.546124599998,97.94265609000286,53389.49701944 2025-07-06,16:25:16.000,187,10988457,12925,0,1751819115,13009.586542459998,97.85806653000327,53389.49701944 2025-07-06,16:25:17.000,187,10988474,13205,0,1751819116,13009.573069839993,97.83691913999792,53389.48304520001 2025-07-06,16:25:18.000,187,10988446,12885,0,1751819117,13009.620224009988,97.80167349000112,53389.46907096 2025-07-06,16:25:19.000,187,10988446,13045,0,1751819118,13009.613487699993,97.77347697000368,53389.52496792 2025-07-06,16:25:20.000,187,10988490,13285,0,1751819119,13009.640432939988,97.71708393000154,53389.49701944 2025-07-06,16:25:21.000,187,10988502,12805,0,1751819120,13009.660641869988,97.65364176000003,53389.46907096 2025-07-06,16:25:22.000,187,10988449,12925,0,1751819121,13009.680850799989,97.6747891499981,53389.52496792 2025-07-06,16:25:23.000,187,10988470,12925,0,1751819122,13009.721268659989,97.66069088999939,53389.58086488001 2025-07-06,16:25:24.000,187,10988468,13125,0,1751819123,13009.775159139994,97.61839611000323,53389.587852000004 2025-07-06,16:25:25.000,187,10988481,13005,0,1751819124,13009.795368069994,97.62544524000259,53389.59483912 2025-07-06,16:25:26.000,187,10988465,13045,0,1751819125,13009.82231330999,97.63954350000131,53389.587852000004 2025-07-06,16:25:27.000,187,10988511,13125,0,1751819126,13009.82231330999,97.66069088999939,53389.66471032 2025-07-06,16:25:28.000,187,10988463,12925,0,1751819127,13009.775159139994,97.6747891499981,53389.657723200005 2025-07-06,16:25:29.000,187,10988490,13125,0,1751819128,13009.781895449989,97.71003480000218,53389.608813360006 2025-07-06,16:25:30.000,187,10988458,13285,0,1751819129,13009.721268659989,97.74528044999897,53389.64374896 2025-07-06,16:25:31.000,187,10988463,13085,0,1751819130,13009.660641869988,97.7875752300024,53389.608813360006 2025-07-06,16:25:32.000,187,10988478,12965,0,1751819131,13009.633696629993,97.8228208799992,53389.67868456001 2025-07-06,16:25:33.000,187,10988489,12805,0,1751819132,13009.566333529998,97.85101740000391,53389.6227876 2025-07-06,16:25:34.000,187,10988463,13005,0,1751819133,13009.573069839993,97.89331218000007,53389.65073608001 2025-07-06,16:25:35.000,187,10988496,13005,0,1751819134,13009.505706739998,97.91445956999814,53389.71362016 2025-07-06,16:25:36.000,187,10988478,12965,0,1751819135,13009.485497809997,97.94970522000222,53389.62977472001 2025-07-06,16:25:37.000,187,10988516,12925,0,1751819136,13009.445079949997,97.9356069600035,53389.59483912 2025-07-06,16:25:38.000,187,10988473,13005,0,1751819137,13009.411398399992,97.91445956999814,53389.61580048 2025-07-06,16:25:39.000,187,10988506,13125,0,1751819138,13009.404662089997,97.91445956999814,53389.60182624001 2025-07-06,16:25:40.000,187,10988518,13205,0,1751819139,13009.391189469992,97.90741043999878,53389.62977472001 2025-07-06,16:25:41.000,187,10988490,13285,0,1751819140,13009.404662089997,97.89331218000007,53389.57387776 2025-07-06,16:25:42.000,187,10988466,13165,0,1751819141,13009.384453159997,97.85101740000391,53389.62977472001 2025-07-06,16:25:43.000,187,10988451,12925,0,1751819142,13009.370980539992,97.85806653000327,53389.6227876 2025-07-06,16:25:44.000,187,10988500,13045,0,1751819143,13009.391189469992,97.86511566000263,53389.61580048 2025-07-06,16:25:45.000,187,10988454,12885,0,1751819144,13009.438343640002,97.90741043999878,53389.61580048 2025-07-06,16:25:46.000,187,10988512,13005,0,1751819145,13009.451816259992,97.88626305000071,53389.587852000004 2025-07-06,16:25:47.000,187,10988458,13125,0,1751819146,13009.451816259992,97.87921392000135,53389.587852000004 2025-07-06,16:25:48.000,187,10988437,13085,0,1751819147,13009.492234119993,97.90036130999943,53389.58086488001 2025-07-06,16:25:49.000,187,10988494,13125,0,1751819148,13009.505706739998,97.87921392000135,53389.57387776 2025-07-06,16:25:50.000,187,10988485,12925,0,1751819149,13009.519179360002,97.92855783000414,53389.608813360006 2025-07-06,16:25:51.000,187,10988521,12925,0,1751819150,13009.546124599998,97.92855783000414,53389.60182624001 2025-07-06,16:25:52.000,187,10988470,13005,0,1751819151,13009.539388290003,97.99199999999837,53389.58086488001 2025-07-06,16:25:53.000,187,10988488,13005,0,1751819152,13009.525915669998,98.00609826000436,53389.57387776 2025-07-06,16:25:54.000,187,10988446,13045,0,1751819153,13009.512443049993,98.0695404299986,53389.587852000004 2025-07-06,16:25:55.000,187,10988455,12965,0,1751819154,13009.512443049993,98.09068782000395,53389.62977472001 2025-07-06,16:25:56.000,187,10988478,12925,0,1751819155,13009.465288879997,98.11888434000139,53389.64374896 2025-07-06,16:25:57.000,187,10988510,13005,0,1751819156,13009.485497809997,98.15412998999818,53389.57387776 2025-07-06,16:25:58.000,187,10988536,13005,0,1751819157,13009.445079949997,98.18937564000225,53389.64374896 2025-07-06,16:25:59.000,187,10988494,13285,0,1751819158,13009.458552570002,98.16822825000418,53389.58086488001 2025-07-06,16:26:00.000,187,10988501,13205,0,1751819159,13009.519179360002,98.1823265100029,53389.55990352001 2025-07-06,16:26:01.000,187,10988481,13165,0,1751819160,13009.579806149988,98.12593347000075,53389.53195504001 2025-07-06,16:26:02.000,187,10988475,13125,0,1751819161,13009.613487699993,98.1329826000001,53389.6227876 2025-07-06,16:26:03.000,187,10988464,13045,0,1751819162,13009.667378179998,98.11183521000203,53389.58086488001 2025-07-06,16:26:04.000,187,10988488,12885,0,1751819163,13009.761686519989,98.08363869000459,53389.62977472001 2025-07-06,16:26:05.000,187,10988513,13045,0,1751819164,13009.86273116999,98.00609826000436,53389.67169744 2025-07-06,16:26:06.000,187,10988460,12885,0,1751819165,13009.916621649994,98.0342947800018,53389.67169744 2025-07-06,16:26:07.000,187,10988475,13045,0,1751819166,13009.98398474999,97.99904912999773,53389.65073608001 2025-07-06,16:26:08.000,187,10988484,13125,0,1751819167,13010.06482046999,97.98495086999901,53389.6926588 2025-07-06,16:26:09.000,187,10988499,13085,0,1751819168,13010.02440260999,97.96380348000093,53389.71362016 2025-07-06,16:26:10.000,187,10988466,12845,0,1751819169,13009.97051213,97.99199999999837,53389.74855576001 2025-07-06,16:26:11.000,187,10988481,13325,0,1751819170,13009.96377581999,98.02019652000308,53389.74156864 2025-07-06,16:26:12.000,187,10988462,13485,0,1751819171,13009.90988534,98.01314739000372,53389.8324012 2025-07-06,16:26:13.000,187,10988463,13165,0,1751819172,13009.829049619999,97.99904912999773,53389.79047848 2025-07-06,16:26:14.000,187,10988505,13125,0,1751819173,13009.721268659989,98.01314739000372,53389.80445272 2025-07-06,16:26:15.000,187,10988501,13205,0,1751819174,13009.633696629993,97.99199999999837,53389.79746560001 2025-07-06,16:26:16.000,187,10988455,13405,0,1751819175,13009.573069839993,98.04134391000116,53389.80445272 2025-07-06,16:26:17.000,187,10988477,13285,0,1751819176,13009.492234119993,98.01314739000372,53389.755542880004 2025-07-06,16:26:18.000,187,10988493,13285,0,1751819177,13009.465288879997,97.97085261000029,53389.80445272 2025-07-06,16:26:19.000,187,10988483,13125,0,1751819178,13009.472025189993,97.92150870000478,53389.74855576001 2025-07-06,16:26:20.000,187,10988479,13285,0,1751819179,13009.458552570002,97.9356069600035,53389.79047848 2025-07-06,16:26:21.000,187,10988473,12925,0,1751819180,13009.519179360002,97.90741043999878,53389.825414080005 2025-07-06,16:26:22.000,187,10988526,12925,0,1751819181,13009.552860909993,97.82987000999856,53389.755542880004 2025-07-06,16:26:23.000,187,10988486,13005,0,1751819182,13009.586542459998,97.85101740000391,53389.76253 2025-07-06,16:26:24.000,187,10988466,12925,0,1751819183,13009.620224009988,97.84396827000455,53389.74156864 2025-07-06,16:26:25.000,187,10988492,12925,0,1751819184,13009.647169249998,97.90036130999943,53389.78349136 2025-07-06,16:26:26.000,187,10988427,13085,0,1751819185,13009.687587109998,97.92150870000478,53389.74156864 2025-07-06,16:26:27.000,187,10988468,13205,0,1751819186,13009.660641869988,98.00609826000436,53389.776504240006 2025-07-06,16:26:28.000,187,10988458,12845,0,1751819187,13009.647169249998,98.01314739000372,53389.80445272 2025-07-06,16:26:29.000,187,10988481,13245,0,1751819188,13009.593278769993,98.0695404299986,53389.79047848 2025-07-06,16:26:30.000,187,10988480,13245,0,1751819189,13009.566333529998,98.14003172999946,53389.81143984 2025-07-06,16:26:31.000,187,10988468,13085,0,1751819190,13009.485497809997,98.15412998999818,53389.79746560001 2025-07-06,16:26:32.000,187,10988481,13205,0,1751819191,13009.431607329992,98.16822825000418,53389.776504240006 2025-07-06,16:26:33.000,187,10988495,13005,0,1751819192,13009.350771609992,98.22462128999905,53389.825414080005 2025-07-06,16:26:34.000,187,10988496,13125,0,1751819193,13009.350771609992,98.27396520000184,53389.83938832 2025-07-06,16:26:35.000,187,10988450,13125,0,1751819194,13009.337298990002,98.29511258999992,53389.825414080005 2025-07-06,16:26:36.000,187,10988470,12885,0,1751819195,13009.317090060002,98.27396520000184,53389.8324012 2025-07-06,16:26:37.000,187,10988497,13165,0,1751819196,13009.337298990002,98.26691607000248,53389.86034968 2025-07-06,16:26:38.000,187,10988493,13125,0,1751819197,13009.364244229997,98.2810143300012,53389.86034968 2025-07-06,16:26:39.000,187,10988442,13005,0,1751819198,13009.337298990002,98.21052303000033,53389.85336256 2025-07-06,16:26:40.000,187,10988530,13285,0,1751819199,13009.350771609992,98.23871954999777,53389.86034968 2025-07-06,16:26:41.000,187,10988486,13165,0,1751819200,13009.310353749992,98.21757215999969,53389.8324012 2025-07-06,16:26:42.000,187,10988495,13005,0,1751819201,13009.330562679992,98.22462128999905,53389.83938832 2025-07-06,16:26:43.000,187,10988529,13045,0,1751819202,13009.303617439997,98.23871954999777,53389.86733680001 2025-07-06,16:26:44.000,187,10988547,13365,0,1751819203,13009.269935889992,98.20347390000097,53389.86733680001 2025-07-06,16:26:45.000,187,10988498,13285,0,1751819204,13009.263199579997,98.21052303000033,53389.80445272 2025-07-06,16:26:46.000,187,10988473,13245,0,1751819205,13009.269935889992,98.22462128999905,53389.78349136 2025-07-06,16:26:47.000,187,10988495,13285,0,1751819206,13009.242990649996,98.23871954999777,53389.74855576001 2025-07-06,16:26:48.000,187,10988492,13245,0,1751819207,13009.236254340001,98.23167041999841,53389.825414080005 2025-07-06,16:26:49.000,187,10988505,12925,0,1751819208,13009.209309099992,98.25281781000376,53389.81842696001 2025-07-06,16:26:50.000,187,10988457,13085,0,1751819209,13009.216045410001,98.26691607000248,53389.80445272 2025-07-06,16:26:51.000,187,10988497,13085,0,1751819210,13009.249726959992,98.33035824000399,53389.74156864 2025-07-06,16:26:52.000,187,10988476,13085,0,1751819211,13009.249726959992,98.3444565000027,53389.755542880004 2025-07-06,16:26:53.000,187,10988450,13285,0,1751819212,13009.256463270001,98.36560389000078,53389.76951712001 2025-07-06,16:26:54.000,187,10988465,13165,0,1751819213,13009.256463270001,98.43609519000165,53389.73458152 2025-07-06,16:26:55.000,187,10988452,13005,0,1751819214,13009.256463270001,98.4783899699978,53389.76253 2025-07-06,16:26:56.000,187,10988512,13045,0,1751819215,13009.290144819992,98.48543910000444,53389.755542880004 2025-07-06,16:26:57.000,187,10988512,12965,0,1751819216,13009.242990649996,98.52068475000124,53389.74156864 2025-07-06,16:26:58.000,187,10988507,13005,0,1751819217,13009.175627550001,98.53478300999996,53389.74855576001 2025-07-06,16:26:59.000,187,10988517,12925,0,1751819218,13009.155418620001,98.53478300999996,53389.76951712001 2025-07-06,16:27:00.000,187,10988492,13205,0,1751819219,13009.168891239991,98.53478300999996,53389.74156864 2025-07-06,16:27:01.000,187,10988461,13085,0,1751819220,13009.135209690001,98.57002866000403,53389.76253 2025-07-06,16:27:02.000,187,10988431,12965,0,1751819221,13009.081319209996,98.55593039999803,53389.73458152 2025-07-06,16:27:03.000,187,10988496,13205,0,1751819222,13009.04763765999,98.57707779000339,53389.74855576001 2025-07-06,16:27:04.000,187,10988441,13005,0,1751819223,13009.01395611,98.5277338800006,53389.71362016 2025-07-06,16:27:05.000,187,10988445,12845,0,1751819224,13009.00721979999,98.55593039999803,53389.73458152 2025-07-06,16:27:06.000,187,10988477,13245,0,1751819225,13009.020692419996,98.54183213999931,53389.776504240006 2025-07-06,16:27:07.000,187,10988465,13285,0,1751819226,13009.03416504,98.53478300999996,53389.6926588 2025-07-06,16:27:08.000,187,10988507,12925,0,1751819227,13009.00721979999,98.52068475000124,53389.73458152 2025-07-06,16:27:09.000,187,10988465,13285,0,1751819228,13008.98701086999,98.50658649000252,53389.6926588 2025-07-06,16:27:10.000,187,10988507,12805,0,1751819229,13009.01395611,98.47134083999845,53389.71362016 2025-07-06,16:27:11.000,187,10988510,12845,0,1751819230,13009.061110279996,98.41494780000357,53389.6227876 2025-07-06,16:27:12.000,187,10988476,13205,0,1751819231,13009.101528139996,98.3797021499995,53389.706633040005 2025-07-06,16:27:13.000,187,10988470,13205,0,1751819232,13009.155418620001,98.38675127999886,53389.68567168 2025-07-06,16:27:14.000,187,10988516,13205,0,1751819233,13009.209309099992,98.29511258999992,53389.64374896 2025-07-06,16:27:15.000,187,10988486,13005,0,1751819234,13009.296881130002,98.30921084999864,53389.720607279996 2025-07-06,16:27:16.000,187,10988479,13005,0,1751819235,13009.364244229997,98.25281781000376,53389.6926588 2025-07-06,16:27:17.000,187,10988544,13205,0,1751819236,13009.424871019997,98.25281781000376,53389.71362016 2025-07-06,16:27:18.000,187,10988499,12805,0,1751819237,13009.519179360002,98.21052303000033,53389.755542880004 2025-07-06,16:27:19.000,187,10988470,12965,0,1751819238,13009.647169249998,98.22462128999905,53389.76951712001 2025-07-06,16:27:20.000,187,10988463,12925,0,1751819239,13009.667378179998,98.20347390000097,53389.78349136 2025-07-06,16:27:21.000,187,10988453,12885,0,1751819240,13009.734741279994,98.21052303000033,53389.755542880004 2025-07-06,16:27:22.000,187,10988472,13205,0,1751819241,13009.775159139994,98.29511258999992,53389.74156864 2025-07-06,16:27:23.000,187,10988473,13285,0,1751819242,13009.802104379989,98.3444565000027,53389.78349136 2025-07-06,16:27:24.000,187,10988511,13085,0,1751819243,13009.768422829999,98.45019345000037,53389.78349136 2025-07-06,16:27:25.000,187,10988490,13285,0,1751819244,13009.795368069994,98.49953736000316,53389.83938832 2025-07-06,16:27:26.000,187,10988424,12965,0,1751819245,13009.701059729989,98.6264216999989,53389.825414080005 2025-07-06,16:27:27.000,187,10988480,13285,0,1751819246,13009.600015079988,98.78150255999935,53389.83938832 2025-07-06,16:27:28.000,187,10988516,12925,0,1751819247,13009.492234119993,98.88723951000429,53389.81842696001 2025-07-06,16:27:29.000,187,10988462,13085,0,1751819248,13009.424871019997,98.97182907000388,53389.90925952 2025-07-06,16:27:30.000,187,10988521,12885,0,1751819249,13009.296881130002,99.09871340999962,53389.85336256 2025-07-06,16:27:31.000,187,10988417,12965,0,1751819250,13009.242990649996,99.21149949000392,53389.90925952 2025-07-06,16:27:32.000,187,10988476,12725,0,1751819251,13009.189100169991,99.26789252999879,53389.93022088 2025-07-06,16:27:33.000,187,10988512,12965,0,1751819252,13009.108264449991,99.38772774000245,53389.89528528001 2025-07-06,16:27:34.000,187,10988446,13045,0,1751819253,13009.081319209996,99.40887513000052,53389.9022724 2025-07-06,16:27:35.000,187,10988441,12765,0,1751819254,13009.101528139996,99.41592425999988,53389.84637544001 2025-07-06,16:27:36.000,187,10988481,13085,0,1751819255,13009.148682309991,99.47231730000203,53389.88131104 2025-07-06,16:27:37.000,187,10988468,13005,0,1751819256,13009.168891239991,99.4441207800046,53389.88131104 2025-07-06,16:27:38.000,187,10988475,13205,0,1751819257,13009.222781719996,99.38772774000245,53389.85336256 2025-07-06,16:27:39.000,187,10988451,13125,0,1751819258,13009.290144819992,99.36658035000437,53389.874323920005 2025-07-06,16:27:40.000,187,10988464,13085,0,1751819259,13009.269935889992,99.31723644000158,53389.86034968 2025-07-06,16:27:41.000,187,10988489,13325,0,1751819260,13009.263199579997,99.26789252999879,53389.88131104 2025-07-06,16:27:42.000,187,10988452,13245,0,1751819261,13009.283408509997,99.22559775000263,53389.86034968 2025-07-06,16:27:43.000,187,10988492,13285,0,1751819262,13009.216045410001,99.16920471000049,53389.84637544001 2025-07-06,16:27:44.000,187,10988488,13005,0,1751819263,13009.195836480001,99.14805732000241,53389.83938832 2025-07-06,16:27:45.000,187,10988506,12925,0,1751819264,13009.175627550001,99.09166428000026,53389.81143984 2025-07-06,16:27:46.000,187,10988454,12725,0,1751819265,13009.101528139996,99.07051689000218,53389.86034968 2025-07-06,16:27:47.000,187,10988426,12925,0,1751819266,13009.01395611,99.04232037000475,53389.825414080005 2025-07-06,16:27:48.000,187,10988451,12845,0,1751819267,13008.96680193999,99.03527123999811,53389.825414080005 2025-07-06,16:27:49.000,187,10988455,13205,0,1751819268,13008.879229909995,98.9859273300026,53389.78349136 2025-07-06,16:27:50.000,187,10988468,13365,0,1751819269,13008.88596621999,98.94363254999917,53389.78349136 2025-07-06,16:27:51.000,187,10988454,13125,0,1751819270,13008.899438839995,98.89428864000365,53389.755542880004 2025-07-06,16:27:52.000,187,10988485,12965,0,1751819271,13008.90617514999,98.85904298999958,53389.71362016 2025-07-06,16:27:53.000,187,10988450,13165,0,1751819272,13008.96680193999,98.85904298999958,53389.69964592001 2025-07-06,16:27:54.000,187,10988457,13085,0,1751819273,13009.03416504,98.85904298999958,53389.6926588 2025-07-06,16:27:55.000,187,10988475,13085,0,1751819274,13009.088055519991,98.8731412499983,53389.67868456001 2025-07-06,16:27:56.000,187,10988458,13125,0,1751819275,13009.216045410001,98.8731412499983,53389.67868456001 2025-07-06,16:27:57.000,187,10988459,12965,0,1751819276,13009.296881130002,98.88019037999766,53389.6926588 2025-07-06,16:27:58.000,187,10988516,12965,0,1751819277,13009.350771609992,98.92248516000109,53389.71362016 2025-07-06,16:27:59.000,187,10988472,13285,0,1751819278,13009.384453159997,98.89428864000365,53389.65073608001 2025-07-06,16:28:00.000,187,10988475,12925,0,1751819279,13009.438343640002,98.94363254999917,53389.69964592001 2025-07-06,16:28:01.000,187,10988434,13125,0,1751819280,13009.418134710002,99.00002559000131,53389.6926588 2025-07-06,16:28:02.000,187,10988480,13205,0,1751819281,13009.478761500002,99.03527123999811,53389.68567168 2025-07-06,16:28:03.000,187,10988500,13085,0,1751819282,13009.404662089997,99.07051689000218,53389.69964592001 2025-07-06,16:28:04.000,187,10988442,13205,0,1751819283,13009.418134710002,99.13395906000369,53389.72759440001 2025-07-06,16:28:05.000,187,10988443,12965,0,1751819284,13009.377716850002,99.12690993000433,53389.74156864 2025-07-06,16:28:06.000,187,10988419,13085,0,1751819285,13009.350771609992,99.16215558000113,53389.72759440001 2025-07-06,16:28:07.000,187,10988486,13125,0,1751819286,13009.411398399992,99.16215558000113,53389.74156864 2025-07-06,16:28:08.000,187,10988379,13125,0,1751819287,13009.404662089997,99.15510645000177,53389.755542880004 2025-07-06,16:28:09.000,187,10988430,13125,0,1751819288,13009.411398399992,99.19035209999856,53389.74855576001 2025-07-06,16:28:10.000,187,10988489,13165,0,1751819289,13009.445079949997,99.16920471000049,53389.74855576001 2025-07-06,16:28:11.000,187,10988463,13085,0,1751819290,13009.532651979993,99.12690993000433,53389.776504240006 2025-07-06,16:28:12.000,187,10988478,13285,0,1751819291,13009.626960319998,99.09871340999962,53389.776504240006 2025-07-06,16:28:13.000,187,10988474,13085,0,1751819292,13009.707796039998,99.09871340999962,53389.79047848 2025-07-06,16:28:14.000,187,10988440,13285,0,1751819293,13009.788631759999,99.0846151500009,53389.79746560001 2025-07-06,16:28:15.000,187,10988439,13085,0,1751819294,13009.855994859994,99.05641863000346,53389.79047848 2025-07-06,16:28:16.000,187,10988432,13005,0,1751819295,13009.90314902999,99.0846151500009,53389.79047848 2025-07-06,16:28:17.000,187,10988435,13285,0,1751819296,13009.96377581999,99.07051689000218,53389.81143984 2025-07-06,16:28:18.000,187,10988477,13085,0,1751819297,13010.017666299995,99.09871340999962,53389.79047848 2025-07-06,16:28:19.000,187,10988488,13325,0,1751819298,13009.977248439995,99.1198607999977,53389.8324012 2025-07-06,16:28:20.000,187,10988475,13365,0,1751819299,13009.97051213,99.11281166999834,53389.86034968 2025-07-06,16:28:21.000,187,10988512,13045,0,1751819300,13009.957039509995,99.14100819000305,53389.91624664001 2025-07-06,16:28:22.000,187,10988490,13125,0,1751819301,13009.93009427,99.1833029699992,53389.874323920005 2025-07-06,16:28:23.000,187,10988498,13285,0,1751819302,13009.889676409999,99.21854862000328,53389.874323920005 2025-07-06,16:28:24.000,187,10988472,13445,0,1751819303,13009.90988534,99.23969601000135,53389.91624664001 2025-07-06,16:28:25.000,187,10988470,13205,0,1751819304,13009.835785929994,99.23969601000135,53389.86034968 2025-07-06,16:28:26.000,187,10988448,12925,0,1751819305,13009.815576999994,99.24674514000071,53389.89528528001 2025-07-06,16:28:27.000,187,10988497,12925,0,1751819306,13009.808840689999,99.27494165999815,53389.9022724 2025-07-06,16:28:28.000,187,10988476,13365,0,1751819307,13009.788631759999,99.30313818000286,53389.95118224 2025-07-06,16:28:29.000,187,10988493,13245,0,1751819308,13009.835785929994,99.30313818000286,53389.88131104 2025-07-06,16:28:30.000,187,10988502,13205,0,1751819309,13009.835785929994,99.3313347000003,53389.86733680001 2025-07-06,16:28:31.000,187,10988508,13085,0,1751819310,13009.876203789994,99.38067861000309,53389.83938832 2025-07-06,16:28:32.000,187,10988461,13205,0,1751819311,13009.90314902999,99.40887513000052,53389.85336256 2025-07-06,16:28:33.000,187,10988489,12925,0,1751819312,13009.977248439995,99.45821904000331,53389.776504240006 2025-07-06,16:28:34.000,187,10988471,13245,0,1751819313,13010.017666299995,99.46526817000267,53389.80445272 2025-07-06,16:28:35.000,187,10988479,13005,0,1751819314,13010.037875229995,99.51461207999819,53389.81842696001 2025-07-06,16:28:36.000,187,10988515,13325,0,1751819315,13010.078293089995,99.52166121000482,53389.85336256 2025-07-06,16:28:37.000,187,10988482,13165,0,1751819316,13010.118710949995,99.5428086000029,53389.89528528001 2025-07-06,16:28:38.000,187,10988485,13325,0,1751819317,13010.13218357,99.56395599000098,53389.85336256 2025-07-06,16:28:39.000,187,10988452,13125,0,1751819318,13010.1523925,99.62739816000249,53389.86733680001 2025-07-06,16:28:40.000,187,10988480,12925,0,1751819319,13010.12544725999,99.61329990000377,53389.874323920005 2025-07-06,16:28:41.000,187,10988493,13045,0,1751819320,13010.159128809995,99.5780542499997,53389.888298159996 2025-07-06,16:28:42.000,187,10988449,12925,0,1751819321,13010.20628297999,99.55690686000162,53389.888298159996 2025-07-06,16:28:43.000,187,10988463,13285,0,1751819322,13010.22649190999,99.54985773000226,53389.9022724 2025-07-06,16:28:44.000,187,10988498,13325,0,1751819323,13010.239964529996,99.50051381999947,53389.93022088 2025-07-06,16:28:45.000,187,10988476,13125,0,1751819324,13010.260173459996,99.53575947000354,53389.888298159996 2025-07-06,16:28:46.000,187,10988516,13205,0,1751819325,13010.307327629991,99.51461207999819,53389.9022724 2025-07-06,16:28:47.000,187,10988511,13125,0,1751819326,13010.341009179996,99.49346469000011,53389.944195120006 2025-07-06,16:28:48.000,187,10988510,13325,0,1751819327,13010.33427287,99.49346469000011,53389.93720800001 2025-07-06,16:28:49.000,187,10988476,13365,0,1751819328,13010.381427039996,99.52871034000418,53389.93720800001 2025-07-06,16:28:50.000,187,10988484,13325,0,1751819329,13010.381427039996,99.5428086000029,53389.95118224 2025-07-06,16:28:51.000,187,10988494,13085,0,1751819330,13010.428581209992,99.53575947000354,53389.97913072 2025-07-06,16:28:52.000,187,10988482,12885,0,1751819331,13010.421844899996,99.60625077000441,53389.95816936 2025-07-06,16:28:53.000,187,10988464,13125,0,1751819332,13010.435317520001,99.62034903000313,53389.944195120006 2025-07-06,16:28:54.000,187,10988463,13365,0,1751819333,13010.421844899996,99.64854555000056,53390.00009208 2025-07-06,16:28:55.000,187,10988470,13365,0,1751819334,13010.388163349991,99.68379120000463,53389.98611784001 2025-07-06,16:28:56.000,187,10988476,13285,0,1751819335,13010.320800249996,99.69788946000335,53390.00009208 2025-07-06,16:28:57.000,187,10988473,12925,0,1751819336,13010.280382389996,99.72608598000079,53389.98611784001 2025-07-06,16:28:58.000,187,10988475,13125,0,1751819337,13010.199546669995,99.69788946000335,53389.95816936 2025-07-06,16:28:59.000,187,10988498,13045,0,1751819338,13010.13218357,99.65559467999992,53389.93022088 2025-07-06,16:29:00.000,187,10988462,13045,0,1751819339,13010.08502939999,99.6414964200012,53389.95118224 2025-07-06,16:29:01.000,187,10988479,12925,0,1751819340,13010.03113892,99.54985773000226,53389.90925952 2025-07-06,16:29:02.000,187,10988452,12925,0,1751819341,13009.98398474999,99.50051381999947,53389.95816936 2025-07-06,16:29:03.000,187,10988472,13045,0,1751819342,13009.98398474999,99.40182600000117,53390.00009208 2025-07-06,16:29:04.000,187,10988467,12965,0,1751819343,13009.97051213,99.32428557000094,53389.95816936 2025-07-06,16:29:05.000,187,10988483,13205,0,1751819344,13010.07155678,99.22559775000263,53389.923233760004 2025-07-06,16:29:06.000,187,10988469,13205,0,1751819345,13010.159128809995,99.12690993000433,53389.86733680001 2025-07-06,16:29:07.000,187,10988499,12765,0,1751819346,13010.27364608,99.03527123999811,53389.874323920005 2025-07-06,16:29:08.000,187,10988514,13285,0,1751819347,13010.388163349991,98.95773080999788,53389.93022088 2025-07-06,16:29:09.000,187,10988445,13245,0,1751819348,13010.482471689997,98.89428864000365,53389.85336256 2025-07-06,16:29:10.000,187,10988473,13205,0,1751819349,13010.516153240002,98.84494473000086,53389.874323920005 2025-07-06,16:29:11.000,187,10988487,13085,0,1751819350,13010.610461579992,98.80969908000407,53389.85336256 2025-07-06,16:29:12.000,187,10988421,13165,0,1751819351,13010.637406820002,98.79560081999807,53389.84637544001 2025-07-06,16:29:13.000,187,10988459,13205,0,1751819352,13010.610461579992,98.77445343,53389.88131104 2025-07-06,16:29:14.000,187,10988491,13245,0,1751819353,13010.549834789992,98.81674821000342,53389.9022724 2025-07-06,16:29:15.000,187,10988466,13045,0,1751819354,13010.428581209992,98.80969908000407,53389.95118224 2025-07-06,16:29:16.000,187,10988511,13205,0,1751819355,13010.341009179996,98.85904298999958,53389.93022088 2025-07-06,16:29:17.000,187,10988469,12765,0,1751819356,13010.239964529996,98.90838690000237,53389.95118224 2025-07-06,16:29:18.000,187,10988478,12925,0,1751819357,13010.098502019995,98.92953429000045,53389.95816936 2025-07-06,16:29:19.000,187,10988479,13245,0,1751819358,13010.017666299995,99.03527123999811,53389.97913072 2025-07-06,16:29:20.000,187,10988501,13285,0,1751819359,13009.90988534,99.07051689000218,53389.93720800001 2025-07-06,16:29:21.000,187,10988469,13165,0,1751819360,13009.82231330999,99.14805732000241,53389.888298159996 2025-07-06,16:29:22.000,187,10988477,13285,0,1751819361,13009.788631759999,99.22559775000263,53389.923233760004 2025-07-06,16:29:23.000,187,10988471,13365,0,1751819362,13009.754950209994,99.27494165999815,53389.91624664001 2025-07-06,16:29:24.000,187,10988450,13205,0,1751819363,13009.707796039998,99.41592425999988,53389.888298159996 2025-07-06,16:29:25.000,187,10988523,12925,0,1751819364,13009.694323419993,99.48641556000075,53389.90925952 2025-07-06,16:29:26.000,187,10988489,13085,0,1751819365,13009.660641869988,99.56395599000098,53389.888298159996 2025-07-06,16:29:27.000,187,10988499,13165,0,1751819366,13009.593278769993,99.61329990000377,53389.85336256 2025-07-06,16:29:28.000,187,10988469,13405,0,1751819367,13009.472025189993,99.66969293999864,53389.85336256 2025-07-06,16:29:29.000,187,10988480,13085,0,1751819368,13009.377716850002,99.68379120000463,53389.84637544001 2025-07-06,16:29:30.000,187,10988516,13125,0,1751819369,13009.283408509997,99.75428249999823,53389.85336256 2025-07-06,16:29:31.000,187,10988511,12965,0,1751819370,13009.162154929996,99.75428249999823,53389.81842696001 2025-07-06,16:29:32.000,187,10988443,13325,0,1751819371,13009.04763765999,99.74018423999951,53389.81842696001 2025-07-06,16:29:33.000,187,10988501,13045,0,1751819372,13008.960065629995,99.72608598000079,53389.74156864 2025-07-06,16:29:34.000,187,10988483,13085,0,1751819373,13008.859020979995,99.70493859000271,53389.71362016 2025-07-06,16:29:35.000,187,10988471,12965,0,1751819374,13008.81186681,99.676742069998,53389.74855576001 2025-07-06,16:29:36.000,187,10988468,13125,0,1751819375,13008.80513049999,99.60625077000441,53389.67169744 2025-07-06,16:29:37.000,187,10988502,13045,0,1751819376,13008.81186681,99.52166121000482,53389.65073608001 2025-07-06,16:29:38.000,187,10988482,13085,0,1751819377,13008.86575728999,99.4300225199986,53389.608813360006 2025-07-06,16:29:39.000,187,10988499,13125,0,1751819378,13008.93312039,99.33838382999966,53389.58086488001 2025-07-06,16:29:40.000,187,10988468,13125,0,1751819379,13009.020692419996,99.19740122999792,53389.55990352001 2025-07-06,16:29:41.000,187,10988477,13285,0,1751819380,13009.128473379991,99.09166428000026,53389.49701944 2025-07-06,16:29:42.000,187,10988477,12965,0,1751819381,13009.229518029992,99.02117297999939,53389.5179808 2025-07-06,16:29:43.000,187,10988456,13045,0,1751819382,13009.317090060002,98.88723951000429,53389.53195504001 2025-07-06,16:29:44.000,187,10988471,13085,0,1751819383,13009.377716850002,98.78150255999935,53389.51099368001 2025-07-06,16:29:45.000,187,10988458,13205,0,1751819384,13009.451816259992,98.71101125999849,53389.46907096 2025-07-06,16:29:46.000,187,10988424,13005,0,1751819385,13009.512443049993,98.65461822000361,53389.50400656 2025-07-06,16:29:47.000,187,10988449,13125,0,1751819386,13009.505706739998,98.57002866000403,53389.5179808 2025-07-06,16:29:48.000,187,10988471,13285,0,1751819387,13009.512443049993,98.52068475000124,53389.5179808 2025-07-06,16:29:49.000,187,10988507,13165,0,1751819388,13009.559597220003,98.48543910000444,53389.50400656 2025-07-06,16:29:50.000,187,10988481,13205,0,1751819389,13009.539388290003,98.45019345000037,53389.538942160005 2025-07-06,16:29:51.000,187,10988505,13045,0,1751819390,13009.552860909993,98.4783899699978,53389.5179808 2025-07-06,16:29:52.000,187,10988491,13245,0,1751819391,13009.559597220003,98.48543910000444,53389.538942160005 2025-07-06,16:29:53.000,187,10988483,13405,0,1751819392,13009.546124599998,98.4783899699978,53389.49701944 2025-07-06,16:29:54.000,187,10988501,13165,0,1751819393,13009.586542459998,98.50658649000252,53389.46907096 2025-07-06,16:29:55.000,187,10988483,13005,0,1751819394,13009.667378179998,98.5277338800006,53389.46907096 2025-07-06,16:29:56.000,187,10988478,13005,0,1751819395,13009.707796039998,98.5277338800006,53389.46208384001 2025-07-06,16:29:57.000,187,10988503,13085,0,1751819396,13009.768422829999,98.53478300999996,53389.490032320005 2025-07-06,16:29:58.000,187,10988527,12965,0,1751819397,13009.86273116999,98.52068475000124,53389.45509672 2025-07-06,16:29:59.000,187,10988464,13405,0,1751819398,13009.936830579994,98.51363562000188,53389.50400656 2025-07-06,16:30:00.000,187,10988460,12925,0,1751819399,13010.03113892,98.4924882300038,53389.490032320005 2025-07-06,16:30:01.000,187,10988444,13205,0,1751819400,13010.09176571,98.4924882300038,53389.46907096 2025-07-06,16:30:02.000,187,10988504,12925,0,1751819401,13010.179337739995,98.45724257999973,53389.52496792 2025-07-06,16:30:03.000,187,10988517,13285,0,1751819402,13010.25343715,98.42904606000229,53389.552916399996 2025-07-06,16:30:04.000,187,10988474,13205,0,1751819403,13010.307327629991,98.41494780000357,53389.538942160005 2025-07-06,16:30:05.000,187,10988471,13125,0,1751819404,13010.33427287,98.36560389000078,53389.57387776 2025-07-06,16:30:06.000,187,10988433,13085,0,1751819405,13010.341009179996,98.316259979998,53389.56689064 2025-07-06,16:30:07.000,187,10988497,13485,0,1751819406,13010.361218109996,98.27396520000184,53389.60182624001 2025-07-06,16:30:08.000,187,10988497,13125,0,1751819407,13010.33427287,98.19642477000161,53389.60182624001 2025-07-06,16:30:09.000,187,10988460,13005,0,1751819408,13010.307327629991,98.20347390000097,53389.58086488001 2025-07-06,16:30:10.000,187,10988476,13325,0,1751819409,13010.29385501,98.16822825000418,53389.67169744 2025-07-06,16:30:11.000,187,10988499,13445,0,1751819410,13010.280382389996,98.11888434000139,53389.63676184 2025-07-06,16:30:12.000,187,10988524,12925,0,1751819411,13010.29385501,98.0695404299986,53389.59483912 2025-07-06,16:30:13.000,187,10988481,13125,0,1751819412,13010.23322822,98.02019652000308,53389.57387776 2025-07-06,16:30:14.000,187,10988504,13085,0,1751819413,13010.21301929,97.98495086999901,53389.56689064 2025-07-06,16:30:15.000,187,10988451,12925,0,1751819414,13010.19281036,97.97085261000029,53389.55990352001 2025-07-06,16:30:16.000,187,10988455,13125,0,1751819415,13010.12544725999,97.95675435000157,53389.55990352001 2025-07-06,16:30:17.000,187,10988460,13325,0,1751819416,13010.06482046999,98.02724565000244,53389.59483912 2025-07-06,16:30:18.000,187,10988444,13005,0,1751819417,13010.02440260999,98.04839304000052,53389.58086488001 2025-07-06,16:30:19.000,187,10988488,12925,0,1751819418,13009.90314902999,98.09068782000395,53389.5179808 2025-07-06,16:30:20.000,187,10988461,13205,0,1751819419,13009.849258549999,98.16117912000482,53389.63676184 2025-07-06,16:30:21.000,187,10988467,13125,0,1751819420,13009.734741279994,98.18937564000225,53389.59483912 2025-07-06,16:30:22.000,187,10988444,13085,0,1751819421,13009.694323419993,98.21757215999969,53389.6227876 2025-07-06,16:30:23.000,187,10988505,13205,0,1751819422,13009.620224009988,98.33035824000399,53389.608813360006 2025-07-06,16:30:24.000,187,10988455,13085,0,1751819423,13009.505706739998,98.37265302000014,53389.57387776 2025-07-06,16:30:25.000,187,10988510,13045,0,1751819424,13009.438343640002,98.40789867000422,53389.60182624001 2025-07-06,16:30:26.000,187,10988484,13285,0,1751819425,13009.404662089997,98.44314432000101,53389.53195504001 2025-07-06,16:30:27.000,187,10988501,12965,0,1751819426,13009.370980539992,98.45724257999973,53389.54592928 2025-07-06,16:30:28.000,187,10988522,12605,0,1751819427,13009.350771609992,98.47134083999845,53389.5179808 2025-07-06,16:30:29.000,187,10988492,13005,0,1751819428,13009.337298990002,98.45019345000037,53389.55990352001 2025-07-06,16:30:30.000,187,10988460,12925,0,1751819429,13009.344035299997,98.45019345000037,53389.490032320005 2025-07-06,16:30:31.000,187,10988482,13005,0,1751819430,13009.310353749992,98.42199693000293,53389.47605808 2025-07-06,16:30:32.000,187,10988431,13485,0,1751819431,13009.256463270001,98.33035824000399,53389.441122480006 2025-07-06,16:30:33.000,187,10988510,13245,0,1751819432,13009.283408509997,98.26691607000248,53389.47605808 2025-07-06,16:30:34.000,187,10988519,13085,0,1751819433,13009.269935889992,98.19642477000161,53389.43413536001 2025-07-06,16:30:35.000,187,10988468,13005,0,1751819434,13009.222781719996,98.11888434000139,53389.42714824 2025-07-06,16:30:36.000,187,10988512,13285,0,1751819435,13009.222781719996,98.0695404299986,53389.39919976 2025-07-06,16:30:37.000,187,10988484,12965,0,1751819436,13009.216045410001,97.96380348000093,53389.36426416001 2025-07-06,16:30:38.000,187,10988480,13125,0,1751819437,13009.242990649996,97.90036130999943,53389.36426416001 2025-07-06,16:30:39.000,187,10988453,13085,0,1751819438,13009.216045410001,97.7875752300024,53389.385225519996 2025-07-06,16:30:40.000,187,10988488,13005,0,1751819439,13009.236254340001,97.73823131999961,53389.322341440005 2025-07-06,16:30:41.000,187,10988489,13045,0,1751819440,13009.256463270001,97.63249437000195,53389.35028992 2025-07-06,16:30:42.000,187,10988492,13285,0,1751819441,13009.290144819992,97.56905220000044,53389.35028992 2025-07-06,16:30:43.000,187,10988504,13365,0,1751819442,13009.296881130002,97.54790481000236,53389.35727704 2025-07-06,16:30:44.000,187,10988470,13045,0,1751819443,13009.330562679992,97.49856089999957,53389.36426416001 2025-07-06,16:30:45.000,187,10988527,13165,0,1751819444,13009.317090060002,97.49151177000022,53389.385225519996 2025-07-06,16:30:46.000,187,10988501,13005,0,1751819445,13009.290144819992,97.50561002999893,53389.39919976 2025-07-06,16:30:47.000,187,10988494,13085,0,1751819446,13009.263199579997,97.52675742000429,53389.39221264001 2025-07-06,16:30:48.000,187,10988511,12925,0,1751819447,13009.263199579997,97.53380655000365,53389.3782384 2025-07-06,16:30:49.000,187,10988488,12925,0,1751819448,13009.209309099992,97.53380655000365,53389.385225519996 2025-07-06,16:30:50.000,187,10988525,13125,0,1751819449,13009.209309099992,97.59724871999788,53389.34330280001 2025-07-06,16:30:51.000,187,10988499,12925,0,1751819450,13009.162154929996,97.61839611000323,53389.3782384 2025-07-06,16:30:52.000,187,10988490,13125,0,1751819451,13009.155418620001,97.62544524000259,53389.3782384 2025-07-06,16:30:53.000,187,10988516,13125,0,1751819452,13009.11500076,97.66774001999875,53389.371251280005 2025-07-06,16:30:54.000,187,10988546,13005,0,1751819453,13009.061110279996,97.65364176000003,53389.33631568 2025-07-06,16:30:55.000,187,10988491,13085,0,1751819454,13009.02742872999,97.63249437000195,53389.35727704 2025-07-06,16:30:56.000,187,10988483,13125,0,1751819455,13009.000483489996,97.6747891499981,53389.31535432001 2025-07-06,16:30:57.000,187,10988481,12885,0,1751819456,13008.95332932,97.61839611000323,53389.33631568 2025-07-06,16:30:58.000,187,10988471,13205,0,1751819457,13008.92638407999,97.59019958999852,53389.322341440005 2025-07-06,16:30:59.000,187,10988526,12845,0,1751819458,13008.88596621999,97.59019958999852,53389.32932856 2025-07-06,16:31:00.000,187,10988486,13045,0,1751819459,13008.879229909995,97.54790481000236,53389.3083672 2025-07-06,16:31:01.000,187,10988516,13285,0,1751819460,13008.83207574,97.55495394000172,53389.26644448001 2025-07-06,16:31:02.000,187,10988462,13005,0,1751819461,13008.84554835999,97.51970828999765,53389.34330280001 2025-07-06,16:31:03.000,187,10988547,13285,0,1751819462,13008.798394189995,97.49856089999957,53389.30138008 2025-07-06,16:31:04.000,187,10988491,13205,0,1751819463,13008.798394189995,97.4774135100015,53389.30138008 2025-07-06,16:31:05.000,187,10988476,13285,0,1751819464,13008.818603119995,97.4774135100015,53389.322341440005 2025-07-06,16:31:06.000,187,10988466,13325,0,1751819465,13008.82533942999,97.42806959999871,53389.33631568 2025-07-06,16:31:07.000,187,10988500,13245,0,1751819466,13008.79165788,97.41397133999999,53389.35727704 2025-07-06,16:31:08.000,187,10988465,12845,0,1751819467,13008.76471263999,97.40692221000063,53389.273431600006 2025-07-06,16:31:09.000,187,10988508,13125,0,1751819468,13008.79165788,97.40692221000063,53389.35028992 2025-07-06,16:31:10.000,187,10988516,13085,0,1751819469,13008.737767399994,97.38577482000255,53389.35028992 2025-07-06,16:31:11.000,187,10988506,12965,0,1751819470,13008.697349539994,97.39282395000191,53389.322341440005 2025-07-06,16:31:12.000,187,10988495,13085,0,1751819471,13008.69061323,97.37167656000383,53389.31535432001 2025-07-06,16:31:13.000,187,10988492,13125,0,1751819472,13008.636722749994,97.33643090999976,53389.322341440005 2025-07-06,16:31:14.000,187,10988496,13085,0,1751819473,13008.589568579999,97.29413613000361,53389.29439296001 2025-07-06,16:31:15.000,187,10988485,13005,0,1751819474,13008.62325012999,97.25889047999954,53389.26644448001 2025-07-06,16:31:16.000,187,10988493,12845,0,1751819475,13008.62325012999,97.18839917999867,53389.29439296001 2025-07-06,16:31:17.000,187,10988550,13085,0,1751819476,13008.650195369999,97.14610440000251,53389.29439296001 2025-07-06,16:31:18.000,187,10988512,13045,0,1751819477,13008.697349539994,97.07561310000165,53389.28740584 2025-07-06,16:31:19.000,187,10988550,13165,0,1751819478,13008.717558469994,97.04036745000485,53389.252470240004 2025-07-06,16:31:20.000,187,10988485,13045,0,1751819479,13008.79165788,96.97692528000334,53389.25945736 2025-07-06,16:31:21.000,187,10988475,13005,0,1751819480,13008.879229909995,96.93463049999991,53389.28041872 2025-07-06,16:31:22.000,187,10988507,13205,0,1751819481,13008.939856699995,96.94167962999927,53389.26644448001 2025-07-06,16:31:23.000,187,10988526,13085,0,1751819482,13008.96680193999,96.86413919999904,53389.29439296001 2025-07-06,16:31:24.000,187,10988505,13085,0,1751819483,13009.01395611,96.8852865900044,53389.273431600006 2025-07-06,16:31:25.000,187,10988478,13085,0,1751819484,13009.05437397,96.85004094000033,53389.23150888 2025-07-06,16:31:26.000,187,10988501,13125,0,1751819485,13009.02742872999,96.82889355000225,53389.23150888 2025-07-06,16:31:27.000,187,10988497,12605,0,1751819486,13009.01395611,96.83594268000161,53389.28041872 2025-07-06,16:31:28.000,187,10988561,13045,0,1751819487,13008.980274559995,96.85709006999969,53389.26644448001 2025-07-06,16:31:29.000,187,10988463,13125,0,1751819488,13008.90617514999,96.82184442000289,53389.273431600006 2025-07-06,16:31:30.000,187,10988510,13005,0,1751819489,13008.85228467,96.81479529000353,53389.28740584 2025-07-06,16:31:31.000,187,10988524,13125,0,1751819490,13008.75124002,96.80069703000481,53389.322341440005 2025-07-06,16:31:32.000,187,10988535,13165,0,1751819491,13008.64345905999,96.78659876999882,53389.34330280001 2025-07-06,16:31:33.000,187,10988505,13045,0,1751819492,13008.508732859998,96.80774616000417,53389.41317400001 2025-07-06,16:31:34.000,187,10988490,13245,0,1751819493,13008.414424519993,96.80774616000417,53389.34330280001 2025-07-06,16:31:35.000,187,10988497,13045,0,1751819494,13008.333588799993,96.87823745999776,53389.33631568 2025-07-06,16:31:36.000,187,10988532,13085,0,1751819495,13008.212335219992,96.85709006999969,53389.31535432001 2025-07-06,16:31:37.000,187,10988457,13245,0,1751819496,13008.151708429992,96.82184442000289,53389.28740584 2025-07-06,16:31:38.000,187,10988460,13125,0,1751819497,13008.144972119997,96.84299181000097,53389.33631568 2025-07-06,16:31:39.000,187,10988449,13205,0,1751819498,13008.104554259997,96.81479529000353,53389.3782384 2025-07-06,16:31:40.000,187,10988510,12925,0,1751819499,13008.091081639992,96.81479529000353,53389.30138008 2025-07-06,16:31:41.000,187,10988518,13125,0,1751819500,13008.165181049997,96.77954963999946,53389.322341440005 2025-07-06,16:31:42.000,187,10988498,13085,0,1751819501,13008.158444740002,96.79364789999818,53389.28740584 2025-07-06,16:31:43.000,187,10988496,13045,0,1751819502,13008.165181049997,96.76545138000074,53389.23150888 2025-07-06,16:31:44.000,187,10988499,13205,0,1751819503,13008.171917359992,96.72315660000459,53389.273431600006 2025-07-06,16:31:45.000,187,10988546,13205,0,1751819504,13008.144972119997,96.69496007999987,53389.19657328001 2025-07-06,16:31:46.000,187,10988493,13245,0,1751819505,13008.158444740002,96.70200920999923,53389.17561192001 2025-07-06,16:31:47.000,187,10988515,13245,0,1751819506,13008.131499499992,96.71610746999795,53389.203560400005 2025-07-06,16:31:48.000,187,10988526,13325,0,1751819507,13008.037191160001,96.73020573000395,53389.22452176001 2025-07-06,16:31:49.000,187,10988533,12805,0,1751819508,13007.990036989991,96.74430399000266,53389.16163768 2025-07-06,16:31:50.000,187,10988520,13085,0,1751819509,13007.888992339991,96.75840225000138,53389.16163768 2025-07-06,16:31:51.000,187,10988527,12925,0,1751819510,13007.83510186,96.80069703000481,53389.16163768 2025-07-06,16:31:52.000,187,10988567,13365,0,1751819511,13007.761002449995,96.78659876999882,53389.217534639996 2025-07-06,16:31:53.000,187,10988518,13085,0,1751819512,13007.659957799995,96.73020573000395,53389.154650560005 2025-07-06,16:31:54.000,187,10988520,13045,0,1751819513,13007.579122079995,96.7725005100001,53389.154650560005 2025-07-06,16:31:55.000,187,10988503,13325,0,1751819514,13007.498286359994,96.73020573000395,53389.1686248 2025-07-06,16:31:56.000,187,10988475,13245,0,1751819515,13007.40397801999,96.70905833999859,53389.11971496 2025-07-06,16:31:57.000,187,10988506,13165,0,1751819516,13007.329878609999,96.64561617000436,53389.14766344001 2025-07-06,16:31:58.000,187,10988512,13205,0,1751819517,13007.316405989994,96.61741964999965,53389.09176648 2025-07-06,16:31:59.000,187,10988496,13085,0,1751819518,13007.289460749998,96.58922313000221,53389.05683088001 2025-07-06,16:32:00.000,187,10988495,13085,0,1751819519,13007.222097649988,96.58217400000285,53389.09176648 2025-07-06,16:32:01.000,187,10988493,13205,0,1751819520,13007.195152409993,96.53987921999942,53389.07080512 2025-07-06,16:32:02.000,187,10988527,13085,0,1751819521,13007.094107759993,96.50463357000262,53389.02888240001 2025-07-06,16:32:03.000,187,10988509,13205,0,1751819522,13007.033480969993,96.51873183000134,53389.02888240001 2025-07-06,16:32:04.000,187,10988501,12885,0,1751819523,13006.986326799997,96.5257809600007,53389.01490816 2025-07-06,16:32:05.000,187,10988515,13165,0,1751819524,13006.925700009997,96.53987921999942,53388.96599832 2025-07-06,16:32:06.000,187,10988524,13365,0,1751819525,13006.824655359997,96.59627226000157,53388.97298544 2025-07-06,16:32:07.000,187,10988495,13445,0,1751819526,13006.817919050001,96.58217400000285,53388.9939468 2025-07-06,16:32:08.000,187,10988555,12925,0,1751819527,13006.757292260001,96.60332139000093,53388.96599832 2025-07-06,16:32:09.000,187,10988484,13125,0,1751819528,13006.730347019991,96.63151790999837,53388.93106272001 2025-07-06,16:32:10.000,187,10988538,13085,0,1751819529,13006.737083330001,96.64561617000436,53388.90311424 2025-07-06,16:32:11.000,187,10988504,12885,0,1751819530,13006.737083330001,96.60332139000093,53388.95202408 2025-07-06,16:32:12.000,187,10988511,13085,0,1751819531,13006.743819639996,96.65266530000372,53388.882152879996 2025-07-06,16:32:13.000,187,10988527,13125,0,1751819532,13006.764028569996,96.66676356000244,53388.87516576 2025-07-06,16:32:14.000,187,10988519,13005,0,1751819533,13006.817919050001,96.60332139000093,53388.868178640005 2025-07-06,16:32:15.000,187,10988524,13085,0,1751819534,13006.838127980001,96.59627226000157,53388.83324304 2025-07-06,16:32:16.000,187,10988482,13125,0,1751819535,13006.885282149997,96.60332139000093,53388.882152879996 2025-07-06,16:32:17.000,187,10988473,13125,0,1751819536,13006.932436319992,96.57512487000349,53388.819268800005 2025-07-06,16:32:18.000,187,10988522,13005,0,1751819537,13006.939172630002,96.58922313000221,53388.88914000001 2025-07-06,16:32:19.000,187,10988516,12845,0,1751819538,13006.925700009997,96.61741964999965,53388.83324304 2025-07-06,16:32:20.000,187,10988486,13085,0,1751819539,13006.939172630002,96.65266530000372,53388.9240756 2025-07-06,16:32:21.000,187,10988483,12925,0,1751819540,13006.851600599992,96.6738126900018,53388.89612712 2025-07-06,16:32:22.000,187,10988526,13205,0,1751819541,13006.784237499996,96.76545138000074,53388.91010136001 2025-07-06,16:32:23.000,187,10988506,12885,0,1751819542,13006.689929159991,96.84299181000097,53388.882152879996 2025-07-06,16:32:24.000,187,10988471,13045,0,1751819543,13006.582148199996,96.90643398000248,53388.90311424 2025-07-06,16:32:25.000,187,10988475,13125,0,1751819544,13006.44742199999,96.96282702000462,53388.88914000001 2025-07-06,16:32:26.000,187,10988449,13245,0,1751819545,13006.36658627999,97.04036745000485,53388.91010136001 2025-07-06,16:32:27.000,187,10988527,13005,0,1751819546,13006.211651149999,97.08971136000036,53388.87516576 2025-07-06,16:32:28.000,187,10988528,12965,0,1751819547,13006.130815429999,97.15315353000187,53388.83324304 2025-07-06,16:32:29.000,187,10988505,13205,0,1751819548,13006.016298159993,97.18839917999867,53388.80529456 2025-07-06,16:32:30.000,187,10988522,13285,0,1751819549,13005.969143989998,97.22364483000274,53388.75638472 2025-07-06,16:32:31.000,187,10988524,13125,0,1751819550,13005.935462439993,97.21659570000338,53388.75638472 2025-07-06,16:32:32.000,187,10988533,12965,0,1751819551,13005.908517199998,97.21659570000338,53388.77734608 2025-07-06,16:32:33.000,187,10988528,13205,0,1751819552,13005.969143989998,97.18839917999867,53388.69350064001 2025-07-06,16:32:34.000,187,10988526,13325,0,1751819553,13006.036507089993,97.16725179000059,53388.714461999996 2025-07-06,16:32:35.000,187,10988515,12925,0,1751819554,13006.049979709998,97.12495701000444,53388.700487760005 2025-07-06,16:32:36.000,187,10988484,13285,0,1751819555,13006.177969599994,97.08971136000036,53388.62362944001 2025-07-06,16:32:37.000,187,10988471,12965,0,1751819556,13006.211651149999,97.04036745000485,53388.6795264 2025-07-06,16:32:38.000,187,10988481,13005,0,1751819557,13006.24533269999,97.00512180000078,53388.68651352 2025-07-06,16:32:39.000,187,10988515,13285,0,1751819558,13006.33290473,96.99102354000206,53388.66555216 2025-07-06,16:32:40.000,187,10988550,12965,0,1751819559,13006.339641039995,96.99102354000206,53388.73542336 2025-07-06,16:32:41.000,187,10988475,13045,0,1751819560,13006.33290473,96.96282702000462,53388.69350064001 2025-07-06,16:32:42.000,187,10988479,13005,0,1751819561,13006.33290473,96.94167962999927,53388.714461999996 2025-07-06,16:32:43.000,187,10988473,13165,0,1751819562,13006.319432109995,96.92758137000055,53388.770358960006 2025-07-06,16:32:44.000,187,10988463,13005,0,1751819563,13006.279014249994,96.90643398000248,53388.72843624 2025-07-06,16:32:45.000,187,10988443,13165,0,1751819564,13006.299223179994,96.86413919999904,53388.68651352 2025-07-06,16:32:46.000,187,10988486,13285,0,1751819565,13006.258805319994,96.85004094000033,53388.7843332 2025-07-06,16:32:47.000,187,10988498,13125,0,1751819566,13006.26554162999,96.82184442000289,53388.7843332 2025-07-06,16:32:48.000,187,10988490,13085,0,1751819567,13006.28575055999,96.80774616000417,53388.7843332 2025-07-06,16:32:49.000,187,10988459,13285,0,1751819568,13006.29248687,96.80069703000481,53388.79132032001 2025-07-06,16:32:50.000,187,10988463,13405,0,1751819569,13006.32616841999,96.80069703000481,53388.77734608 2025-07-06,16:32:51.000,187,10988460,13045,0,1751819570,13006.36658627999,96.82184442000289,53388.819268800005 2025-07-06,16:32:52.000,187,10988497,12805,0,1751819571,13006.400267829995,96.84299181000097,53388.7843332 2025-07-06,16:32:53.000,187,10988456,13205,0,1751819572,13006.400267829995,96.85004094000033,53388.74241048001 2025-07-06,16:32:54.000,187,10988472,13245,0,1751819573,13006.41374045,96.89938485000312,53388.80529456 2025-07-06,16:32:55.000,187,10988515,13005,0,1751819574,13006.440685689995,96.92758137000055,53388.84023016001 2025-07-06,16:32:56.000,187,10988420,13125,0,1751819575,13006.43394938,97.01217093000014,53388.76337184001 2025-07-06,16:32:57.000,187,10988522,13405,0,1751819576,13006.41374045,97.02626918999886,53388.82625592 2025-07-06,16:32:58.000,187,10988547,13005,0,1751819577,13006.380058899995,97.06856397000229,53388.83324304 2025-07-06,16:32:59.000,187,10988493,12805,0,1751819578,13006.359849969995,97.10380961999908,53388.89612712 2025-07-06,16:33:00.000,187,10988484,13205,0,1751819579,13006.30595948999,97.1320061400038,53388.90311424 2025-07-06,16:33:01.000,187,10988470,13325,0,1751819580,13006.339641039995,97.1320061400038,53388.90311424 2025-07-06,16:33:02.000,187,10988485,13165,0,1751819581,13006.34637734999,97.10380961999908,53388.94503696 2025-07-06,16:33:03.000,187,10988470,13205,0,1751819582,13006.38679520999,97.09676048999972,53388.89612712 2025-07-06,16:33:04.000,187,10988485,13165,0,1751819583,13006.45415831,97.05446571000357,53388.89612712 2025-07-06,16:33:05.000,187,10988488,13085,0,1751819584,13006.55520296,97.01217093000014,53388.8542044 2025-07-06,16:33:06.000,187,10988474,13005,0,1751819585,13006.683192849996,96.93463049999991,53388.917088480004 2025-07-06,16:33:07.000,187,10988510,13165,0,1751819586,13006.824655359997,96.90643398000248,53388.94503696 2025-07-06,16:33:08.000,187,10988501,13165,0,1751819587,13006.932436319992,96.90643398000248,53388.95901120001 2025-07-06,16:33:09.000,187,10988506,12885,0,1751819588,13007.006535729997,96.91348311000183,53388.90311424 2025-07-06,16:33:10.000,187,10988492,12885,0,1751819589,13007.094107759993,96.8711883299984,53388.95202408 2025-07-06,16:33:11.000,187,10988490,13205,0,1751819590,13007.121053000003,96.91348311000183,53388.95901120001 2025-07-06,16:33:12.000,187,10988435,12925,0,1751819591,13007.121053000003,96.9205322400012,53388.9939468 2025-07-06,16:33:13.000,187,10988485,13205,0,1751819592,13007.067162519998,96.96282702000462,53388.97298544 2025-07-06,16:33:14.000,187,10988508,12925,0,1751819593,13007.026744659997,96.9839744100027,53389.00792104001 2025-07-06,16:33:15.000,187,10988490,13245,0,1751819594,13006.952645249992,97.05446571000357,53389.05683088001 2025-07-06,16:33:16.000,187,10988461,13085,0,1751819595,13006.858336910002,97.07561310000165,53389.02888240001 2025-07-06,16:33:17.000,187,10988502,13165,0,1751819596,13006.757292260001,97.10380961999908,53389.063818 2025-07-06,16:33:18.000,187,10988502,13245,0,1751819597,13006.69666547,97.11085874999844,53389.11272784 2025-07-06,16:33:19.000,187,10988494,13245,0,1751819598,13006.730347019991,97.10380961999908,53389.07080512 2025-07-06,16:33:20.000,187,10988503,13125,0,1751819599,13006.743819639996,97.11085874999844,53389.11272784 2025-07-06,16:33:21.000,187,10988456,13085,0,1751819600,13006.750555949991,97.04741658000421,53389.063818 2025-07-06,16:33:22.000,187,10988486,12925,0,1751819601,13006.824655359997,97.00512180000078,53389.09176648 2025-07-06,16:33:23.000,187,10988525,13125,0,1751819602,13006.892018459992,96.9839744100027,53389.14067632 2025-07-06,16:33:24.000,187,10988500,13085,0,1751819603,13006.952645249992,96.94167962999927,53389.084779360004 2025-07-06,16:33:25.000,187,10988496,13165,0,1751819604,13007.020008350002,96.86413919999904,53389.09176648 2025-07-06,16:33:26.000,187,10988495,13125,0,1751819605,13007.067162519998,96.83594268000161,53389.11971496 2025-07-06,16:33:27.000,187,10988516,12925,0,1751819606,13007.046953589997,96.80069703000481,53389.11971496 2025-07-06,16:33:28.000,187,10988489,13285,0,1751819607,13007.020008350002,96.75135312000202,53389.12670208001 2025-07-06,16:33:29.000,187,10988482,13045,0,1751819608,13007.013272039992,96.74430399000266,53389.14067632 2025-07-06,16:33:30.000,187,10988475,13165,0,1751819609,13006.912227389992,96.70905833999859,53389.17561192001 2025-07-06,16:33:31.000,187,10988494,12965,0,1751819610,13006.871809529992,96.65971443000308,53389.18259904 2025-07-06,16:33:32.000,187,10988475,13485,0,1751819611,13006.770764879991,96.63856703999772,53389.14766344001 2025-07-06,16:33:33.000,187,10988463,13365,0,1751819612,13006.69666547,96.58922313000221,53389.1686248 2025-07-06,16:33:34.000,187,10988500,13285,0,1751819613,13006.743819639996,96.5257809600007,53389.252470240004 2025-07-06,16:33:35.000,187,10988502,13245,0,1751819614,13006.69666547,96.46938791999855,53389.19657328001 2025-07-06,16:33:36.000,187,10988472,12845,0,1751819615,13006.770764879991,96.37774922999961,53389.203560400005 2025-07-06,16:33:37.000,187,10988450,13445,0,1751819616,13006.817919050001,96.35660184000153,53389.23150888 2025-07-06,16:33:38.000,187,10988450,13125,0,1751819617,13006.892018459992,96.32135619000474,53389.18958616 2025-07-06,16:33:39.000,187,10988511,13005,0,1751819618,13007.046953589997,96.24381576000451,53389.18958616 2025-07-06,16:33:40.000,187,10988524,13325,0,1751819619,13007.174943479993,96.24381576000451,53389.18958616 2025-07-06,16:33:41.000,187,10988513,13245,0,1751819620,13007.323142299989,96.20152098000108,53389.18958616 2025-07-06,16:33:42.000,187,10988492,13125,0,1751819621,13007.40397801999,96.23676662999787,53389.1686248 2025-07-06,16:33:43.000,187,10988467,13125,0,1751819622,13007.49155005,96.32135619000474,53389.203560400005 2025-07-06,16:33:44.000,187,10988494,13285,0,1751819623,13007.518495289994,96.35660184000153,53389.217534639996 2025-07-06,16:33:45.000,187,10988486,13285,0,1751819624,13007.47134112,96.47643704999791,53389.25945736 2025-07-06,16:33:46.000,187,10988490,13165,0,1751819625,13007.397241709994,96.56102661000477,53389.28041872 2025-07-06,16:33:47.000,187,10988503,13165,0,1751819626,13007.255779199993,96.68086182000116,53389.29439296001 2025-07-06,16:33:48.000,187,10988458,13365,0,1751819627,13007.127789309998,96.80774616000417,53389.322341440005 2025-07-06,16:33:49.000,187,10988470,13285,0,1751819628,13007.033480969993,96.90643398000248,53389.35028992 2025-07-06,16:33:50.000,187,10988517,13045,0,1751819629,13006.878545840002,96.9839744100027,53389.34330280001 2025-07-06,16:33:51.000,187,10988497,13045,0,1751819630,13006.790973809992,97.0192200599995,53389.322341440005 2025-07-06,16:33:52.000,187,10988464,13005,0,1751819631,13006.797710120001,97.05446571000357,53389.29439296001 2025-07-06,16:33:53.000,187,10988484,13165,0,1751819632,13006.757292260001,97.06856397000229,53389.30138008 2025-07-06,16:33:54.000,187,10988423,12925,0,1751819633,13006.790973809992,97.06856397000229,53389.31535432001 2025-07-06,16:33:55.000,187,10988468,13085,0,1751819634,13006.865073219997,97.05446571000357,53389.273431600006 2025-07-06,16:33:56.000,187,10988462,12965,0,1751819635,13006.945908939997,96.97692528000334,53389.29439296001 2025-07-06,16:33:57.000,187,10988508,13005,0,1751819636,13007.026744659997,96.94167962999927,53389.31535432001 2025-07-06,16:33:58.000,187,10988468,13285,0,1751819637,13007.134525619993,96.85004094000033,53389.29439296001 2025-07-06,16:33:59.000,187,10988491,13445,0,1751819638,13007.215361339993,96.75135312000202,53389.3083672 2025-07-06,16:34:00.000,187,10988490,12925,0,1751819639,13007.336614919994,96.68086182000116,53389.39221264001 2025-07-06,16:34:01.000,187,10988480,13325,0,1751819640,13007.356823849994,96.56102661000477,53389.3083672 2025-07-06,16:34:02.000,187,10988461,13285,0,1751819641,13007.390505399999,96.4905353100039,53389.34330280001 2025-07-06,16:34:03.000,187,10988480,13165,0,1751819642,13007.42418694999,96.44824053000048,53389.3782384 2025-07-06,16:34:04.000,187,10988486,13125,0,1751819643,13007.390505399999,96.39184748999833,53389.46208384001 2025-07-06,16:34:05.000,187,10988499,13045,0,1751819644,13007.437659569994,96.34955271000217,53389.41317400001 2025-07-06,16:34:06.000,187,10988520,13325,0,1751819645,13007.44439587999,96.25791402000323,53389.441122480006 2025-07-06,16:34:07.000,187,10988483,13205,0,1751819646,13007.49155005,96.23676662999787,53389.46907096 2025-07-06,16:34:08.000,187,10988479,13245,0,1751819647,13007.53196791,96.17332446000364,53389.46208384001 2025-07-06,16:34:09.000,187,10988463,13205,0,1751819648,13007.56564945999,96.12398055000085,53389.49701944 2025-07-06,16:34:10.000,187,10988489,12885,0,1751819649,13007.65322149,96.13807880999957,53389.46907096 2025-07-06,16:34:11.000,187,10988427,13125,0,1751819650,13007.75426614,96.08873490000406,53389.49701944 2025-07-06,16:34:12.000,187,10988502,13125,0,1751819651,13007.78794768999,96.0675875099987,53389.46907096 2025-07-06,16:34:13.000,187,10988509,12925,0,1751819652,13007.82836554999,96.05348924999998,53389.49701944 2025-07-06,16:34:14.000,187,10988498,13165,0,1751819653,13007.85531079,96.0323418600019,53389.55990352001 2025-07-06,16:34:15.000,187,10988479,13085,0,1751819654,13007.841838169996,96.02529273000255,53389.53195504001 2025-07-06,16:34:16.000,187,10988438,13205,0,1751819655,13007.862047099996,95.99709620999784,53389.57387776 2025-07-06,16:34:17.000,187,10988488,13285,0,1751819656,13007.83510186,96.01119447000383,53389.59483912 2025-07-06,16:34:18.000,187,10988494,13285,0,1751819657,13007.78794768999,95.97594881999976,53389.67169744 2025-07-06,16:34:19.000,187,10988498,13205,0,1751819658,13007.761002449995,96.01824360000319,53389.6227876 2025-07-06,16:34:20.000,187,10988476,12845,0,1751819659,13007.73405721,96.03939099000127,53389.65073608001 2025-07-06,16:34:21.000,187,10988467,13085,0,1751819660,13007.64648517999,96.09578403000341,53389.706633040005 2025-07-06,16:34:22.000,187,10988477,13125,0,1751819661,13007.619539939995,96.09578403000341,53389.6926588 2025-07-06,16:34:23.000,187,10988492,13165,0,1751819662,13007.558913149995,96.180373590003,53389.63676184 2025-07-06,16:34:24.000,187,10988505,12925,0,1751819663,13007.538704219995,96.23676662999787,53389.6926588 2025-07-06,16:34:25.000,187,10988469,13005,0,1751819664,13007.44439587999,96.27201228000195,53389.706633040005 2025-07-06,16:34:26.000,187,10988433,13005,0,1751819665,13007.417450639994,96.3143070599981,53389.71362016 2025-07-06,16:34:27.000,187,10988470,13165,0,1751819666,13007.390505399999,96.36365097000089,53389.71362016 2025-07-06,16:34:28.000,187,10988461,13245,0,1751819667,13007.350087539999,96.40594575000432,53389.755542880004 2025-07-06,16:34:29.000,187,10988482,13285,0,1751819668,13007.242306579989,96.4623387899992,53389.73458152 2025-07-06,16:34:30.000,187,10988483,13085,0,1751819669,13007.208625029998,96.4905353100039,53389.73458152 2025-07-06,16:34:31.000,187,10988498,12925,0,1751819670,13007.114316689993,96.5257809600007,53389.73458152 2025-07-06,16:34:32.000,187,10988445,12845,0,1751819671,13007.046953589997,96.58922313000221,53389.78349136 2025-07-06,16:34:33.000,187,10988504,13045,0,1751819672,13006.966117869997,96.53283009000006,53389.71362016 2025-07-06,16:34:34.000,187,10988498,13125,0,1751819673,13006.865073219997,96.55397747999814,53389.755542880004 2025-07-06,16:34:35.000,187,10988462,13085,0,1751819674,13006.750555949991,96.53283009000006,53389.706633040005 2025-07-06,16:34:36.000,187,10988466,13365,0,1751819675,13006.689929159991,96.47643704999791,53389.6926588 2025-07-06,16:34:37.000,187,10988498,13485,0,1751819676,13006.582148199996,96.4623387899992,53389.67868456001 2025-07-06,16:34:38.000,187,10988499,12925,0,1751819677,13006.52825771999,96.42004401000304,53389.608813360006 2025-07-06,16:34:39.000,187,10988503,13365,0,1751819678,13006.49457617,96.37774922999961,53389.706633040005 2025-07-06,16:34:40.000,187,10988515,13365,0,1751819679,13006.46763092999,96.3143070599981,53389.67169744 2025-07-06,16:34:41.000,187,10988494,13285,0,1751819680,13006.440685689995,96.25791402000323,53389.68567168 2025-07-06,16:34:42.000,187,10988482,12925,0,1751819681,13006.40700413999,96.26496315000259,53389.66471032 2025-07-06,16:34:43.000,187,10988501,13165,0,1751819682,13006.35311366,96.22971749999851,53389.608813360006 2025-07-06,16:34:44.000,187,10988496,13085,0,1751819683,13006.319432109995,96.2156192399998,53389.65073608001 2025-07-06,16:34:45.000,187,10988470,12805,0,1751819684,13006.29248687,96.22266836999916,53389.6227876 2025-07-06,16:34:46.000,187,10988466,13245,0,1751819685,13006.238596389994,96.20857011000044,53389.59483912 2025-07-06,16:34:47.000,187,10988519,13205,0,1751819686,13006.20491483999,96.23676662999787,53389.58086488001 2025-07-06,16:34:48.000,187,10988487,13285,0,1751819687,13006.171233289999,96.25086489000387,53389.552916399996 2025-07-06,16:34:49.000,187,10988469,13165,0,1751819688,13006.171233289999,96.22266836999916,53389.51099368001 2025-07-06,16:34:50.000,187,10988436,13085,0,1751819689,13006.144288049989,96.24381576000451,53389.55990352001 2025-07-06,16:34:51.000,187,10988508,13125,0,1751819690,13006.18470590999,96.2156192399998,53389.52496792 2025-07-06,16:34:52.000,187,10988465,13405,0,1751819691,13006.20491483999,96.20857011000044,53389.53195504001 2025-07-06,16:34:53.000,187,10988471,13285,0,1751819692,13006.218387459994,96.20857011000044,53389.5179808 2025-07-06,16:34:54.000,187,10988507,13165,0,1751819693,13006.27227794,96.23676662999787,53389.46907096 2025-07-06,16:34:55.000,187,10988483,12845,0,1751819694,13006.380058899995,96.15217706999829,53389.49701944 2025-07-06,16:34:56.000,187,10988476,13205,0,1751819695,13006.460894619995,96.15217706999829,53389.52496792 2025-07-06,16:34:57.000,187,10988473,13045,0,1751819696,13006.521521409995,96.13102968000021,53389.490032320005 2025-07-06,16:34:58.000,187,10988472,13085,0,1751819697,13006.63603868,96.10283316000277,53389.4481096 2025-07-06,16:34:59.000,187,10988516,13165,0,1751819698,13006.710138089991,96.0816857700047,53389.51099368001 2025-07-06,16:35:00.000,187,10988478,13165,0,1751819699,13006.784237499996,96.01824360000319,53389.53195504001 2025-07-06,16:35:01.000,187,10988493,13285,0,1751819700,13006.878545840002,96.01119447000383,53389.552916399996 2025-07-06,16:35:02.000,187,10988512,12925,0,1751819701,13006.905491079997,95.9336540400036,53389.55990352001 2025-07-06,16:35:03.000,187,10988506,13165,0,1751819702,13006.939172630002,95.89135926000017,53389.587852000004 2025-07-06,16:35:04.000,187,10988479,13325,0,1751819703,13006.959381560002,95.85611361000338,53389.61580048 2025-07-06,16:35:05.000,187,10988491,13125,0,1751819704,13006.972854179992,95.80676970000059,53389.61580048 2025-07-06,16:35:06.000,187,10988486,13285,0,1751819705,13006.966117869997,95.80676970000059,53389.56689064 2025-07-06,16:35:07.000,187,10988495,12965,0,1751819706,13006.952645249992,95.78562231000251,53389.587852000004 2025-07-06,16:35:08.000,187,10988502,13325,0,1751819707,13006.912227389992,95.8208679599993,53389.59483912 2025-07-06,16:35:09.000,187,10988509,12925,0,1751819708,13006.932436319992,95.78562231000251,53389.6926588 2025-07-06,16:35:10.000,187,10988499,13325,0,1751819709,13006.986326799997,95.8208679599993,53389.706633040005 2025-07-06,16:35:11.000,187,10988464,13205,0,1751819710,13007.033480969993,95.77857318000315,53389.65073608001 2025-07-06,16:35:12.000,187,10988497,13285,0,1751819711,13007.020008350002,95.81381882999995,53389.69964592001 2025-07-06,16:35:13.000,187,10988525,12885,0,1751819712,13007.033480969993,95.83496621999802,53389.71362016 2025-07-06,16:35:14.000,187,10988472,13285,0,1751819713,13007.006535729997,95.85611361000338,53389.69964592001 2025-07-06,16:35:15.000,187,10988494,12885,0,1751819714,13007.033480969993,95.87726100000145,53389.69964592001 2025-07-06,16:35:16.000,187,10988452,13205,0,1751819715,13007.114316689993,95.92660491000424,53389.706633040005 2025-07-06,16:35:17.000,187,10988514,13205,0,1751819716,13007.073898829993,95.91955578000488,53389.71362016 2025-07-06,16:35:18.000,187,10988511,13205,0,1751819717,13007.067162519998,96.00414534000447,53389.76951712001 2025-07-06,16:35:19.000,187,10988495,12925,0,1751819718,13007.060426210002,96.00414534000447,53389.74156864 2025-07-06,16:35:20.000,187,10988515,13125,0,1751819719,13007.040217280002,96.01119447000383,53389.79047848 2025-07-06,16:35:21.000,187,10988465,13085,0,1751819720,13007.013272039992,96.05348924999998,53389.74855576001 2025-07-06,16:35:22.000,187,10988479,13085,0,1751819721,13006.966117869997,96.10283316000277,53389.755542880004 2025-07-06,16:35:23.000,187,10988466,13085,0,1751819722,13006.999799420002,96.05348924999998,53389.755542880004 2025-07-06,16:35:24.000,187,10988448,13045,0,1751819723,13007.026744659997,96.05348924999998,53389.79746560001 2025-07-06,16:35:25.000,187,10988460,12965,0,1751819724,13007.040217280002,96.01824360000319,53389.81143984 2025-07-06,16:35:26.000,187,10988522,13285,0,1751819725,13007.107580379998,95.98299794999912,53389.79047848 2025-07-06,16:35:27.000,187,10988503,13285,0,1751819726,13007.181679789988,95.92660491000424,53389.755542880004 2025-07-06,16:35:28.000,187,10988475,13245,0,1751819727,13007.249042889998,95.86316274000274,53389.81143984 2025-07-06,16:35:29.000,187,10988503,13205,0,1751819728,13007.350087539999,95.89135926000017,53389.776504240006 2025-07-06,16:35:30.000,187,10988513,13285,0,1751819729,13007.46460480999,95.81381882999995,53389.85336256 2025-07-06,16:35:31.000,187,10988514,13125,0,1751819730,13007.53196791,95.8208679599993,53389.81143984 2025-07-06,16:35:32.000,187,10988509,13285,0,1751819731,13007.61280363,95.77152405000379,53389.8324012 2025-07-06,16:35:33.000,187,10988527,13165,0,1751819732,13007.64648517999,95.76447492000443,53389.874323920005 2025-07-06,16:35:34.000,187,10988528,12925,0,1751819733,13007.61280363,95.75037665999844,53389.874323920005 2025-07-06,16:35:35.000,187,10988519,13125,0,1751819734,13007.5925947,95.70808188000228,53389.90925952 2025-07-06,16:35:36.000,187,10988500,13005,0,1751819735,13007.54544052999,95.69398362000356,53389.93720800001 2025-07-06,16:35:37.000,187,10988493,13125,0,1751819736,13007.518495289994,95.69398362000356,53389.93720800001 2025-07-06,16:35:38.000,187,10988503,13085,0,1751819737,13007.51175898,95.65873796999949,53389.89528528001 2025-07-06,16:35:39.000,187,10988540,13445,0,1751819738,13007.478077429994,95.66578709999885,53389.944195120006 2025-07-06,16:35:40.000,187,10988511,13365,0,1751819739,13007.410714329999,95.63759058000142,53389.98611784001 2025-07-06,16:35:41.000,187,10988494,13245,0,1751819740,13007.451132189999,95.63759058000142,53390.02804056 2025-07-06,16:35:42.000,187,10988502,12885,0,1751819741,13007.457868499994,95.58824666999863,53390.0070792 2025-07-06,16:35:43.000,187,10988522,13245,0,1751819742,13007.50502266999,95.60234493000462,53389.993104960005 2025-07-06,16:35:44.000,187,10988546,12925,0,1751819743,13007.56564945999,95.5741484099999,53389.993104960005 2025-07-06,16:35:45.000,187,10988482,12965,0,1751819744,13007.579122079995,95.58824666999863,53389.9721436 2025-07-06,16:35:46.000,187,10988513,13245,0,1751819745,13007.62627624999,95.54595189000247,53390.04900192 2025-07-06,16:35:47.000,187,10988509,13045,0,1751819746,13007.62627624999,95.56709928000055,53389.9721436 2025-07-06,16:35:48.000,187,10988459,13005,0,1751819747,13007.659957799995,95.53185363000375,53390.0070792 2025-07-06,16:35:49.000,187,10988464,13205,0,1751819748,13007.65322149,95.53890276000311,53390.01406632001 2025-07-06,16:35:50.000,187,10988458,13085,0,1751819749,13007.659957799995,95.49660797999968,53389.96515648001 2025-07-06,16:35:51.000,187,10988439,13365,0,1751819750,13007.599331009995,95.51775536999776,53389.97913072 2025-07-06,16:35:52.000,187,10988441,13125,0,1751819751,13007.57238577,95.5248045000044,53390.00009208 2025-07-06,16:35:53.000,187,10988506,13285,0,1751819752,13007.498286359994,95.48250972000096,53390.00009208 2025-07-06,16:35:54.000,187,10988440,13005,0,1751819753,13007.410714329999,95.48250972000096,53389.993104960005 2025-07-06,16:35:55.000,187,10988484,13205,0,1751819754,13007.336614919994,95.44726407000417,53390.00009208 2025-07-06,16:35:56.000,187,10988454,13325,0,1751819755,13007.316405989994,95.4120184200001,53390.0070792 2025-07-06,16:35:57.000,187,10988499,13125,0,1751819756,13007.242306579989,95.35562537999795,53390.055989039996 2025-07-06,16:35:58.000,187,10988511,13125,0,1751819757,13007.208625029998,95.30628147000243,53390.04900192 2025-07-06,16:35:59.000,187,10988502,13085,0,1751819758,13007.147998239998,95.27103581999836,53389.9721436 2025-07-06,16:36:00.000,187,10988511,12965,0,1751819759,13007.161470859988,95.20759365000413,53389.993104960005 2025-07-06,16:36:01.000,187,10988491,13005,0,1751819760,13007.195152409993,95.15824974000134,53389.993104960005 2025-07-06,16:36:02.000,187,10988529,12965,0,1751819761,13007.215361339993,95.08775844000047,53390.06297616001 2025-07-06,16:36:03.000,187,10988499,13205,0,1751819762,13007.235570269993,95.04546366000432,53390.03502768001 2025-07-06,16:36:04.000,187,10988484,13125,0,1751819763,13007.242306579989,94.99611975000153,53390.04900192 2025-07-06,16:36:05.000,187,10988510,13365,0,1751819764,13007.269251819998,94.94677583999874,53390.01406632001 2025-07-06,16:36:06.000,187,10988512,13125,0,1751819765,13007.282724439989,94.92562845000066,53390.01406632001 2025-07-06,16:36:07.000,187,10988505,13125,0,1751819766,13007.215361339993,94.89743193000322,53390.08393752001 2025-07-06,16:36:08.000,187,10988446,13125,0,1751819767,13007.201888719988,94.86218627999915,53390.06996328 2025-07-06,16:36:09.000,187,10988487,12965,0,1751819768,13007.114316689993,94.84103889000107,53390.11887312 2025-07-06,16:36:10.000,187,10988466,13205,0,1751819769,13007.053689899993,94.81284237000364,53390.0769504 2025-07-06,16:36:11.000,187,10988522,13325,0,1751819770,13006.999799420002,94.76349846000085,53390.055989039996 2025-07-06,16:36:12.000,187,10988450,13125,0,1751819771,13006.966117869997,94.74940020000213,53390.10489888001 2025-07-06,16:36:13.000,187,10988527,12925,0,1751819772,13006.898754770002,94.72825281000405,53390.06996328 2025-07-06,16:36:14.000,187,10988496,13005,0,1751819773,13006.831391669992,94.7071054199987,53390.0769504 2025-07-06,16:36:15.000,187,10988461,12965,0,1751819774,13006.790973809992,94.65776151000318,53390.06297616001 2025-07-06,16:36:16.000,187,10988468,12965,0,1751819775,13006.737083330001,94.64366325000447,53390.0769504 2025-07-06,16:36:17.000,187,10988472,13085,0,1751819776,13006.750555949991,94.62251585999911,53390.0769504 2025-07-06,16:36:18.000,187,10988447,13045,0,1751819777,13006.750555949991,94.59431934000168,53390.02105344 2025-07-06,16:36:19.000,187,10988474,13005,0,1751819778,13006.730347019991,94.55202455999824,53390.0070792 2025-07-06,16:36:20.000,187,10988512,12805,0,1751819779,13006.716874400001,94.56612282000424,53390.02105344 2025-07-06,16:36:21.000,187,10988515,13125,0,1751819780,13006.730347019991,94.53792629999953,53390.0070792 2025-07-06,16:36:22.000,187,10988496,12925,0,1751819781,13006.67645654,94.53087717000017,53390.0070792 2025-07-06,16:36:23.000,187,10988478,13285,0,1751819782,13006.703401779996,94.48153326000465,53390.042014800005 2025-07-06,16:36:24.000,187,10988473,13165,0,1751819783,13006.716874400001,94.4603858699993,53390.0070792 2025-07-06,16:36:25.000,187,10988502,12965,0,1751819784,13006.737083330001,94.41809109000314,53390.02105344 2025-07-06,16:36:26.000,187,10988519,13285,0,1751819785,13006.757292260001,94.38284543999907,53390.00009208 2025-07-06,16:36:27.000,187,10988486,13125,0,1751819786,13006.831391669992,94.29120675000013,53389.95816936 2025-07-06,16:36:28.000,187,10988575,13085,0,1751819787,13006.817919050001,94.25596110000333,53389.98611784001 2025-07-06,16:36:29.000,187,10988461,12965,0,1751819788,13006.878545840002,94.20661719000054,53389.9721436 2025-07-06,16:36:30.000,187,10988497,13125,0,1751819789,13006.918963700002,94.1502241499984,53390.01406632001 2025-07-06,16:36:31.000,187,10988541,12925,0,1751819790,13006.952645249992,94.12202763000096,53389.9721436 2025-07-06,16:36:32.000,187,10988487,13285,0,1751819791,13006.986326799997,94.08678198000416,53389.993104960005 2025-07-06,16:36:33.000,187,10988469,13005,0,1751819792,13007.046953589997,94.0797328500048,53389.98611784001 2025-07-06,16:36:34.000,187,10988462,13325,0,1751819793,13007.147998239998,94.05858545999945,53390.0070792 2025-07-06,16:36:35.000,187,10988499,13285,0,1751819794,13007.134525619993,94.09383111000352,53390.04900192 2025-07-06,16:36:36.000,187,10988467,12925,0,1751819795,13007.168207169998,94.09383111000352,53390.042014800005 2025-07-06,16:36:37.000,187,10988478,12965,0,1751819796,13007.201888719988,94.08678198000416,53390.03502768001 2025-07-06,16:36:38.000,187,10988459,13205,0,1751819797,13007.181679789988,94.10792937000224,53390.042014800005 2025-07-06,16:36:39.000,187,10988463,13405,0,1751819798,13007.154734549993,94.18546980000247,53390.06996328 2025-07-06,16:36:40.000,187,10988474,13325,0,1751819799,13007.107580379998,94.24891197000397,53390.090924640004 2025-07-06,16:36:41.000,187,10988477,13205,0,1751819800,13007.060426210002,94.29825587999949,53390.02804056 2025-07-06,16:36:42.000,187,10988466,13005,0,1751819801,13006.912227389992,94.36874718000036,53390.06297616001 2025-07-06,16:36:43.000,187,10988509,13125,0,1751819802,13006.790973809992,94.44628761000058,53390.09791176 2025-07-06,16:36:44.000,187,10988470,13085,0,1751819803,13006.662983919996,94.51677891000145,53390.06297616001 2025-07-06,16:36:45.000,187,10988440,13125,0,1751819804,13006.55520296,94.58727021000232,53390.06297616001 2025-07-06,16:36:46.000,187,10988526,13125,0,1751819805,13006.47436724,94.64366325000447,53390.090924640004 2025-07-06,16:36:47.000,187,10988495,13165,0,1751819806,13006.39353152,94.73530194000341,53390.055989039996 2025-07-06,16:36:48.000,187,10988494,13085,0,1751819807,13006.35311366,94.75644933000149,53390.0769504 2025-07-06,16:36:49.000,187,10988461,13125,0,1751819808,13006.319432109995,94.78464584999892,53390.11887312 2025-07-06,16:36:50.000,187,10988503,13005,0,1751819809,13006.339641039995,94.79874410999764,53390.090924640004 2025-07-06,16:36:51.000,187,10988512,13165,0,1751819810,13006.30595948999,94.8833336700045,53390.08393752001 2025-07-06,16:36:52.000,187,10988474,13245,0,1751819811,13006.299223179994,94.91153019000194,53390.11887312 2025-07-06,16:36:53.000,187,10988482,13165,0,1751819812,13006.299223179994,94.94677583999874,53390.11887312 2025-07-06,16:36:54.000,187,10988503,13205,0,1751819813,13006.258805319994,95.02431626999896,53390.10489888001 2025-07-06,16:36:55.000,187,10988452,13245,0,1751819814,13006.177969599994,95.07366018000175,53390.10489888001 2025-07-06,16:36:56.000,187,10988470,12925,0,1751819815,13006.110606499999,95.15120061000198,53390.055989039996 2025-07-06,16:36:57.000,187,10988511,13205,0,1751819816,13006.070188639998,95.20759365000413,53390.042014800005 2025-07-06,16:36:58.000,187,10988487,13285,0,1751819817,13005.942198749988,95.24283930000092,53389.98611784001 2025-07-06,16:36:59.000,187,10988512,12925,0,1751819818,13005.820945170002,95.28513408000435,53389.98611784001 2025-07-06,16:37:00.000,187,10988458,13125,0,1751819819,13005.692955279992,95.36267451000458,53390.01406632001 2025-07-06,16:37:01.000,187,10988443,12965,0,1751819820,13005.571701699992,95.38382190000266,53389.9721436 2025-07-06,16:37:02.000,187,10988513,13165,0,1751819821,13005.443711809996,95.39792016000138,53389.90925952 2025-07-06,16:37:03.000,187,10988514,13125,0,1751819822,13005.342667159995,95.36972364000394,53389.85336256 2025-07-06,16:37:04.000,187,10988428,13285,0,1751819823,13005.282040369995,95.33447798999987,53389.86034968 2025-07-06,16:37:05.000,187,10988461,13125,0,1751819824,13005.241622509995,95.30628147000243,53389.888298159996 2025-07-06,16:37:06.000,187,10988513,12885,0,1751819825,13005.201204649995,95.24283930000092,53389.80445272 2025-07-06,16:37:07.000,187,10988479,13085,0,1751819826,13005.180995719995,95.1652988700007,53389.8324012 2025-07-06,16:37:08.000,187,10988491,12845,0,1751819827,13005.15405048,95.09480756999983,53389.74855576001 2025-07-06,16:37:09.000,187,10988468,13005,0,1751819828,13005.140577859995,95.03136539999832,53389.74156864 2025-07-06,16:37:10.000,187,10988504,13125,0,1751819829,13005.13384155,94.97497236000345,53389.71362016 2025-07-06,16:37:11.000,187,10988550,13285,0,1751819830,13005.14731416999,94.94677583999874,53389.69964592001 2025-07-06,16:37:12.000,187,10988455,13005,0,1751819831,13005.06647844999,94.89038280000386,53389.657723200005 2025-07-06,16:37:13.000,187,10988455,12925,0,1751819832,13005.012587969999,94.92562845000066,53389.608813360006 2025-07-06,16:37:14.000,187,10988419,13165,0,1751819833,13004.898070699994,94.93267758000002,53389.587852000004 2025-07-06,16:37:15.000,187,10988499,13205,0,1751819834,13004.810498669998,94.94677583999874,53389.46907096 2025-07-06,16:37:16.000,187,10988496,13245,0,1751819835,13004.682508780003,94.98907062000217,53389.52496792 2025-07-06,16:37:17.000,187,10988501,13165,0,1751819836,13004.588200439997,95.02431626999896,53389.47605808 2025-07-06,16:37:18.000,187,10988478,13085,0,1751819837,13004.466946859997,95.03136539999832,53389.41317400001 2025-07-06,16:37:19.000,187,10988485,13285,0,1751819838,13004.386111139997,95.03841452999768,53389.35028992 2025-07-06,16:37:20.000,187,10988526,13245,0,1751819839,13004.338956970001,95.0666110500024,53389.39919976 2025-07-06,16:37:21.000,187,10988505,13325,0,1751819840,13004.291802799991,95.05251279000368,53389.32932856 2025-07-06,16:37:22.000,187,10988457,13285,0,1751819841,13004.305275419996,95.02431626999896,53389.238496 2025-07-06,16:37:23.000,187,10988442,12925,0,1751819842,13004.298539110001,95.02431626999896,53389.23150888 2025-07-06,16:37:24.000,187,10988470,13285,0,1751819843,13004.332220659991,95.0172671399996,53389.217534639996 2025-07-06,16:37:25.000,187,10988499,13045,0,1751819844,13004.345693279996,95.03136539999832,53389.17561192001 2025-07-06,16:37:26.000,187,10988485,13325,0,1751819845,13004.338956970001,95.01021801000024,53389.07779224001 2025-07-06,16:37:27.000,187,10988448,13285,0,1751819846,13004.332220659991,94.98907062000217,53389.09176648 2025-07-06,16:37:28.000,187,10988474,13285,0,1751819847,13004.338956970001,95.00316888000089,53389.084779360004 2025-07-06,16:37:29.000,187,10988485,13045,0,1751819848,13004.325484349996,95.01021801000024,53389.035869520005 2025-07-06,16:37:30.000,187,10988497,13045,0,1751819849,13004.278330180001,95.03136539999832,53389.02888240001 2025-07-06,16:37:31.000,187,10988441,12965,0,1751819850,13004.285066489996,95.03841452999768,53388.91010136001 2025-07-06,16:37:32.000,187,10988489,13285,0,1751819851,13004.224439699996,95.03841452999768,53388.89612712 2025-07-06,16:37:33.000,187,10988466,12965,0,1751819852,13004.204230769996,95.03841452999768,53388.882152879996 2025-07-06,16:37:34.000,187,10988468,12925,0,1751819853,13004.17054921999,95.01021801000024,53388.882152879996 2025-07-06,16:37:35.000,187,10988487,13085,0,1751819854,13004.19749446,94.98907062000217,53388.81228168001 2025-07-06,16:37:36.000,187,10988474,12925,0,1751819855,13004.21770339,94.93972670999938,53388.79132032001 2025-07-06,16:37:37.000,187,10988435,13205,0,1751819856,13004.23791232,94.90448106000258,53388.79132032001 2025-07-06,16:37:38.000,187,10988465,13045,0,1751819857,13004.278330180001,94.9185793200013,53388.77734608 2025-07-06,16:37:39.000,187,10988510,13165,0,1751819858,13004.332220659991,94.86923540999851,53388.749397600004 2025-07-06,16:37:40.000,187,10988480,12765,0,1751819859,13004.365902209996,94.80579324000428,53388.75638472 2025-07-06,16:37:41.000,187,10988478,13045,0,1751819860,13004.399583760001,94.75644933000149,53388.72843624 2025-07-06,16:37:42.000,187,10988493,13285,0,1751819861,13004.379374830001,94.73530194000341,53388.65856504 2025-07-06,16:37:43.000,187,10988405,13125,0,1751819862,13004.399583760001,94.72825281000405,53388.714461999996 2025-07-06,16:37:44.000,187,10988447,13005,0,1751819863,13004.386111139997,94.70005628999934,53388.68651352 2025-07-06,16:37:45.000,187,10988460,13125,0,1751819864,13004.392847449992,94.70005628999934,53388.64459080001 2025-07-06,16:37:46.000,187,10988462,13285,0,1751819865,13004.325484349996,94.69300715999998,53388.63061656 2025-07-06,16:37:47.000,187,10988460,13085,0,1751819866,13004.345693279996,94.66481064000254,53388.63061656 2025-07-06,16:37:48.000,187,10988527,13165,0,1751819867,13004.332220659991,94.67890890000126,53388.581706720004 2025-07-06,16:37:49.000,187,10988482,12925,0,1751819868,13004.312011729991,94.68595803000062,53388.602668080006 2025-07-06,16:37:50.000,187,10988418,13125,0,1751819869,13004.332220659991,94.67890890000126,53388.546771119996 2025-07-06,16:37:51.000,187,10988508,13205,0,1751819870,13004.312011729991,94.70005628999934,53388.50484840001 2025-07-06,16:37:52.000,187,10988460,12845,0,1751819871,13004.312011729991,94.74940020000213,53388.539784 2025-07-06,16:37:53.000,187,10988514,13045,0,1751819872,13004.332220659991,94.76349846000085,53388.52580976001 2025-07-06,16:37:54.000,187,10988465,13245,0,1751819873,13004.332220659991,94.77759671999956,53388.52580976001 2025-07-06,16:37:55.000,187,10988485,13165,0,1751819874,13004.285066489996,94.819891500003,53388.51882264 2025-07-06,16:37:56.000,187,10988504,13285,0,1751819875,13004.325484349996,94.86923540999851,53388.50484840001 2025-07-06,16:37:57.000,187,10988464,13165,0,1751819876,13004.23791232,94.90448106000258,53388.50484840001 2025-07-06,16:37:58.000,187,10988461,13005,0,1751819877,13004.17054921999,94.97497236000345,53388.532796880005 2025-07-06,16:37:59.000,187,10988479,13005,0,1751819878,13004.10992242999,94.98907062000217,53388.44895144 2025-07-06,16:38:00.000,187,10988443,12965,0,1751819879,13004.02908670999,95.01021801000024,53388.4699128 2025-07-06,16:38:01.000,187,10988479,13125,0,1751819880,13003.96845991999,95.0666110500024,53388.42100296 2025-07-06,16:38:02.000,187,10988465,13005,0,1751819881,13003.88762419999,95.0666110500024,53388.434977200006 2025-07-06,16:38:03.000,187,10988416,13125,0,1751819882,13003.793315859999,95.08070931000111,53388.47689992001 2025-07-06,16:38:04.000,187,10988444,13125,0,1751819883,13003.74616168999,95.09480756999983,53388.42100296 2025-07-06,16:38:05.000,187,10988471,13205,0,1751819884,13003.645117039989,95.14415148000262,53388.39305448 2025-07-06,16:38:06.000,187,10988468,13285,0,1751819885,13003.571017629998,95.17939712999942,53388.35811888001 2025-07-06,16:38:07.000,187,10988464,13205,0,1751819886,13003.496918219993,95.24283930000092,53388.3301704 2025-07-06,16:38:08.000,187,10988469,12845,0,1751819887,13003.416082499993,95.29923234000307,53388.316196160005 2025-07-06,16:38:09.000,187,10988452,12965,0,1751819888,13003.288092609997,95.39792016000138,53388.26029920001 2025-07-06,16:38:10.000,187,10988426,13005,0,1751819889,13003.187047959997,95.46136233000288,53388.267286320006 2025-07-06,16:38:11.000,187,10988476,12885,0,1751819890,13003.086003309996,95.51775536999776,53388.211389359996 2025-07-06,16:38:12.000,187,10988442,13285,0,1751819891,13002.95127710999,95.61644319000334,53388.211389359996 2025-07-06,16:38:13.000,187,10988436,12965,0,1751819892,13002.85023245999,95.67988536000485,53388.0856212 2025-07-06,16:38:14.000,187,10988496,13205,0,1751819893,13002.722242569995,95.722180140001,53388.0856212 2025-07-06,16:38:15.000,187,10988421,13085,0,1751819894,13002.560571129994,95.81381882999995,53388.05068560001 2025-07-06,16:38:16.000,187,10988500,13085,0,1751819895,13002.419108619993,95.89135926000017,53388.029724240005 2025-07-06,16:38:17.000,187,10988414,12965,0,1751819896,13002.270909799998,95.89840838999953,53387.98780152 2025-07-06,16:38:18.000,187,10988448,13285,0,1751819897,13002.102502050002,95.96185056000104,53388.00876288 2025-07-06,16:38:19.000,187,10988460,13285,0,1751819898,13001.974512159992,96.01824360000319,53387.862033360005 2025-07-06,16:38:20.000,187,10988474,13365,0,1751819899,13001.859994890001,96.02529273000255,53387.88998184 2025-07-06,16:38:21.000,187,10988502,13085,0,1751819900,13001.73874131,96.04644012000063,53387.78517504001 2025-07-06,16:38:22.000,187,10988477,13125,0,1751819901,13001.63769666,96.0675875099987,53387.743252320004 2025-07-06,16:38:23.000,187,10988480,12925,0,1751819902,13001.55686094,96.12398055000085,53387.71530384001 2025-07-06,16:38:24.000,187,10988465,13085,0,1751819903,13001.52991569999,96.08873490000406,53387.7013296 2025-07-06,16:38:25.000,187,10988475,13285,0,1751819904,13001.49623415,96.0675875099987,53387.68735536001 2025-07-06,16:38:26.000,187,10988485,13165,0,1751819905,13001.50970676999,96.0816857700047,53387.645432640005 2025-07-06,16:38:27.000,187,10988423,12965,0,1751819906,13001.523179389995,96.10988229000213,53387.56857432001 2025-07-06,16:38:28.000,187,10988468,12925,0,1751819907,13001.55686094,96.0816857700047,53387.53363872 2025-07-06,16:38:29.000,187,10988466,12925,0,1751819908,13001.57033355999,96.01119447000383,53387.477741760005 2025-07-06,16:38:30.000,187,10988486,13325,0,1751819909,13001.57706987,96.01119447000383,53387.43581904 2025-07-06,16:38:31.000,187,10988440,12965,0,1751819910,13001.57706987,95.99709620999784,53387.428831920006 2025-07-06,16:38:32.000,187,10988467,13005,0,1751819911,13001.57033355999,95.94775230000232,53387.40088344001 2025-07-06,16:38:33.000,187,10988459,12965,0,1751819912,13001.63096034999,95.94070317000296,53387.37992208001 2025-07-06,16:38:34.000,187,10988439,13325,0,1751819913,13001.59054248999,95.90545751999889,53387.310050880005 2025-07-06,16:38:35.000,187,10988423,12765,0,1751819914,13001.563597249995,95.8702118700021,53387.28210240001 2025-07-06,16:38:36.000,187,10988491,13285,0,1751819915,13001.5972788,95.82791708999866,53387.27511528 2025-07-06,16:38:37.000,187,10988472,13045,0,1751819916,13001.583806179995,95.81381882999995,53387.240179680004 2025-07-06,16:38:38.000,187,10988438,13125,0,1751819917,13001.583806179995,95.74332752999908,53387.16332136001 2025-07-06,16:38:39.000,187,10988480,13525,0,1751819918,13001.59054248999,95.70103275000292,53387.142360000005 2025-07-06,16:38:40.000,187,10988446,13165,0,1751819919,13001.583806179995,95.67283622999821,53387.1772956 2025-07-06,16:38:41.000,187,10988457,12965,0,1751819920,13001.61075141999,95.64463971000077,53387.11441152001 2025-07-06,16:38:42.000,187,10988467,12925,0,1751819921,13001.65790559,95.60939406000398,53387.093450160006 2025-07-06,16:38:43.000,187,10988466,13445,0,1751819922,13001.69832345,95.54595189000247,53387.093450160006 2025-07-06,16:38:44.000,187,10988427,13005,0,1751819923,13001.75221392999,95.5107062399984,53387.10043728 2025-07-06,16:38:45.000,187,10988464,12925,0,1751819924,13001.83978596,95.49660797999968,53387.10043728 2025-07-06,16:38:46.000,187,10988449,13125,0,1751819925,13001.83978596,95.43316580999817,53387.04454032001 2025-07-06,16:38:47.000,187,10988450,13085,0,1751819926,13001.927357989996,95.39087103000202,53386.974669120005 2025-07-06,16:38:48.000,187,10988497,12885,0,1751819927,13002.001457400002,95.38382190000266,53387.01659184001 2025-07-06,16:38:49.000,187,10988457,13325,0,1751819928,13002.021666330002,95.30628147000243,53387.0026176 2025-07-06,16:38:50.000,187,10988456,13085,0,1751819929,13002.102502050002,95.29923234000307,53387.0026176 2025-07-06,16:38:51.000,187,10988504,13125,0,1751819930,13002.163128840002,95.22169191000285,53386.98165624 2025-07-06,16:38:52.000,187,10988514,13005,0,1751819931,13002.190074079997,95.20759365000413,53386.96069488 2025-07-06,16:38:53.000,187,10988446,13125,0,1751819932,13002.223755630002,95.21464278000349,53386.94672064001 2025-07-06,16:38:54.000,187,10988444,13245,0,1751819933,13002.311327659998,95.17234800000006,53386.9327464 2025-07-06,16:38:55.000,187,10988461,13325,0,1751819934,13002.345009209988,95.17939712999942,53386.91877216001 2025-07-06,16:38:56.000,187,10988497,12885,0,1751819935,13002.378690759993,95.20759365000413,53386.86986232001 2025-07-06,16:38:57.000,187,10988478,13125,0,1751819936,13002.385427069989,95.21464278000349,53386.9327464 2025-07-06,16:38:58.000,187,10988447,12925,0,1751819937,13002.365218139988,95.23579017000156,53386.91178504 2025-07-06,16:38:59.000,187,10988469,13205,0,1751819938,13002.371954449998,95.27808494999772,53386.974669120005 2025-07-06,16:39:00.000,187,10988458,13165,0,1751819939,13002.318063969993,95.32037973000115,53386.94672064001 2025-07-06,16:39:01.000,187,10988420,13085,0,1751819940,13002.257437179993,95.38382190000266,53386.9327464 2025-07-06,16:39:02.000,187,10988455,13125,0,1751819941,13002.284382419988,95.44021494000481,53386.95370776 2025-07-06,16:39:03.000,187,10988488,13125,0,1751819942,13002.217019319993,95.48250972000096,53386.89082368 2025-07-06,16:39:04.000,187,10988431,13085,0,1751819943,13002.196810389993,95.50365710999904,53386.9327464 2025-07-06,16:39:05.000,187,10988460,12965,0,1751819944,13002.149656219997,95.49660797999968,53386.96069488 2025-07-06,16:39:06.000,187,10988458,12965,0,1751819945,13002.115974669992,95.53890276000311,53386.9327464 2025-07-06,16:39:07.000,187,10988450,12965,0,1751819946,13002.075556809992,95.58119753999927,53386.95370776 2025-07-06,16:39:08.000,187,10988470,13005,0,1751819947,13002.008193709997,95.60234493000462,53386.87684944001 2025-07-06,16:39:09.000,187,10988476,13085,0,1751819948,13001.913885369991,95.59529579999798,53386.88383656 2025-07-06,16:39:10.000,187,10988452,12925,0,1751819949,13001.83978596,95.56709928000055,53386.87684944001 2025-07-06,16:39:11.000,187,10988469,13005,0,1751819950,13001.83978596,95.53890276000311,53386.84191384 2025-07-06,16:39:12.000,187,10988493,13205,0,1751819951,13001.75895024,95.53185363000375,53386.82793960001 2025-07-06,16:39:13.000,187,10988425,13165,0,1751819952,13001.69158713999,95.49660797999968,53386.91178504 2025-07-06,16:39:14.000,187,10988482,13205,0,1751819953,13001.61748773,95.48955885000032,53386.84191384 2025-07-06,16:39:15.000,187,10988481,13205,0,1751819954,13001.51644308,95.48955885000032,53386.83492672 2025-07-06,16:39:16.000,187,10988438,13445,0,1751819955,13001.43560736,95.46841146000224,53386.83492672 2025-07-06,16:39:17.000,187,10988486,13085,0,1751819956,13001.361507949994,95.4754605900016,53386.77204264 2025-07-06,16:39:18.000,187,10988481,13005,0,1751819957,13001.334562709999,95.48955885000032,53386.74409416 2025-07-06,16:39:19.000,187,10988478,13045,0,1751819958,13001.267199609989,95.46136233000288,53386.737107040004 2025-07-06,16:39:20.000,187,10988493,13005,0,1751819959,13001.186363889989,95.41906754999945,53386.69518432 2025-07-06,16:39:21.000,187,10988488,13125,0,1751819960,13001.145946029988,95.44726407000417,53386.70915856001 2025-07-06,16:39:22.000,187,10988490,12885,0,1751819961,13001.065110310003,95.45431320000353,53386.67422296 2025-07-06,16:39:23.000,187,10988456,13285,0,1751819962,13001.004483520002,95.4120184200001,53386.639287360005 2025-07-06,16:39:24.000,187,10988401,13125,0,1751819963,13000.957329349993,95.44021494000481,53386.590377520006 2025-07-06,16:39:25.000,187,10988500,13125,0,1751819964,13000.923647800002,95.46136233000288,53386.618326 2025-07-06,16:39:26.000,187,10988464,13205,0,1751819965,13000.869757319997,95.4754605900016,53386.59736464 2025-07-06,16:39:27.000,187,10988446,13085,0,1751819966,13000.829339459997,95.55300102000183,53386.58339040001 2025-07-06,16:39:28.000,187,10988461,13085,0,1751819967,13000.755240049992,95.56709928000055,53386.55544192 2025-07-06,16:39:29.000,187,10988449,13045,0,1751819968,13000.681140640001,95.61644319000334,53386.49954496 2025-07-06,16:39:30.000,187,10988463,13285,0,1751819969,13000.627250159996,95.67283622999821,53386.5484548 2025-07-06,16:39:31.000,187,10988456,13125,0,1751819970,13000.55988706,95.70808188000228,53386.49954496 2025-07-06,16:39:32.000,187,10988491,13045,0,1751819971,13000.51273288999,95.74332752999908,53386.53448056001 2025-07-06,16:39:33.000,187,10988489,13165,0,1751819972,13000.51273288999,95.77857318000315,53386.49255784001 2025-07-06,16:39:34.000,187,10988480,13165,0,1751819973,13000.41842455,95.79267144000187,53386.50653208 2025-07-06,16:39:35.000,187,10988475,13125,0,1751819974,13000.41168823999,95.85611361000338,53386.45762224 2025-07-06,16:39:36.000,187,10988542,13005,0,1751819975,13000.37127037999,95.91955578000488,53386.44364800001 2025-07-06,16:39:37.000,187,10988441,13165,0,1751819976,13000.39147930999,95.91955578000488,53386.45762224 2025-07-06,16:39:38.000,187,10988479,13125,0,1751819977,13000.35106144999,95.96185056000104,53386.48557072 2025-07-06,16:39:39.000,187,10988472,13085,0,1751819978,13000.27696204,96.00414534000447,53386.38076392 2025-07-06,16:39:40.000,187,10988442,13085,0,1751819979,13000.25675311,96.04644012000063,53386.3388412 2025-07-06,16:39:41.000,187,10988504,13085,0,1751819980,13000.18939000999,96.07463663999806,53386.3388412 2025-07-06,16:39:42.000,187,10988484,13045,0,1751819981,13000.101817979994,96.12398055000085,53386.303905600005 2025-07-06,16:39:43.000,187,10988409,12925,0,1751819982,13000.007509639989,96.17332446000364,53386.28993136 2025-07-06,16:39:44.000,187,10988456,12885,0,1751819983,12999.892992369998,96.18742272000236,53386.24800864001 2025-07-06,16:39:45.000,187,10988434,12885,0,1751819984,12999.812156649998,96.22266836999916,53386.22006016 2025-07-06,16:39:46.000,187,10988499,13245,0,1751819985,12999.738057239992,96.27201228000195,53386.19909880001 2025-07-06,16:39:47.000,187,10988496,13205,0,1751819986,12999.657221519992,96.2790614100013,53386.20608592001 2025-07-06,16:39:48.000,187,10988513,13005,0,1751819987,12999.603331040002,96.3143070599981,53386.15717608001 2025-07-06,16:39:49.000,187,10988520,13245,0,1751819988,12999.576385799992,96.33545445000345,53386.15018896 2025-07-06,16:39:50.000,187,10988481,13405,0,1751819989,12999.589858419997,96.35660184000153,53386.08031776001 2025-07-06,16:39:51.000,187,10988465,12965,0,1751819990,12999.616803659992,96.39184748999833,53386.03839504001 2025-07-06,16:39:52.000,187,10988456,12925,0,1751819991,12999.690903069997,96.37774922999961,53386.017433680005 2025-07-06,16:39:53.000,187,10988489,12965,0,1751819992,12999.758266169993,96.40594575000432,53386.066343520004 2025-07-06,16:39:54.000,187,10988473,13125,0,1751819993,12999.771738789997,96.40594575000432,53386.03839504001 2025-07-06,16:39:55.000,187,10988447,12925,0,1751819994,12999.866047129988,96.39889661999769,53385.98948520001 2025-07-06,16:39:56.000,187,10988464,13045,0,1751819995,12999.899728679993,96.39889661999769,53386.01044656001 2025-07-06,16:39:57.000,187,10988447,13165,0,1751819996,12999.933410229998,96.4270931400024,53386.01044656001 2025-07-06,16:39:58.000,187,10988499,13125,0,1751819997,13000.034454879999,96.42004401000304,53386.01044656001 2025-07-06,16:39:59.000,187,10988468,12925,0,1751819998,13000.081609049994,96.39889661999769,53386.017433680005 2025-07-06,16:40:00.000,187,10988455,13045,0,1751819999,13000.10855428999,96.4270931400024,53385.94057536001 2025-07-06,16:40:01.000,187,10988451,13085,0,1751820000,13000.135499529999,96.46938791999855,53385.96153672001 2025-07-06,16:40:02.000,187,10988502,13125,0,1751820001,13000.223071559994,96.43414227000176,53385.97551096 2025-07-06,16:40:03.000,187,10988498,13005,0,1751820002,13000.175917389999,96.44119140000112,53385.97551096 2025-07-06,16:40:04.000,187,10988481,13005,0,1751820003,13000.22980786999,96.48348618000455,53385.919614000006 2025-07-06,16:40:05.000,187,10988479,13045,0,1751820004,13000.223071559994,96.44119140000112,53385.919614000006 2025-07-06,16:40:06.000,187,10988476,13085,0,1751820005,13000.22980786999,96.44824053000048,53385.968523840005 2025-07-06,16:40:07.000,187,10988462,12965,0,1751820006,13000.22980786999,96.40594575000432,53385.87769128 2025-07-06,16:40:08.000,187,10988515,12965,0,1751820007,13000.31064358999,96.41299488000368,53385.84275568001 2025-07-06,16:40:09.000,187,10988498,12925,0,1751820008,13000.303907279995,96.39889661999769,53385.919614000006 2025-07-06,16:40:10.000,187,10988458,13085,0,1751820009,13000.384742999995,96.40594575000432,53385.93358824 2025-07-06,16:40:11.000,187,10988465,13165,0,1751820010,13000.425160859995,96.37774922999961,53385.91262688001 2025-07-06,16:40:12.000,187,10988478,13005,0,1751820011,13000.526205509996,96.33545445000345,53385.89166552001 2025-07-06,16:40:13.000,187,10988487,12925,0,1751820012,13000.613777539991,96.30725792999874,53385.919614000006 2025-07-06,16:40:14.000,187,10988478,13165,0,1751820013,13000.701349570001,96.2790614100013,53385.8846784 2025-07-06,16:40:15.000,187,10988466,13005,0,1751820014,13000.815866839992,96.27201228000195,53385.96153672001 2025-07-06,16:40:16.000,187,10988458,12965,0,1751820015,13000.896702559992,96.25086489000387,53385.9545496 2025-07-06,16:40:17.000,187,10988511,12765,0,1751820016,13000.984274590002,96.25086489000387,53385.93358824 2025-07-06,16:40:18.000,187,10988531,12965,0,1751820017,13001.051637689998,96.27201228000195,53386.03140792001 2025-07-06,16:40:19.000,187,10988440,13165,0,1751820018,13001.172891269998,96.30725792999874,53385.99647232 2025-07-06,16:40:20.000,187,10988531,13125,0,1751820019,13001.206572819989,96.30725792999874,53386.0244208 2025-07-06,16:40:21.000,187,10988454,13085,0,1751820020,13001.307617469989,96.32135619000474,53386.07333064 2025-07-06,16:40:22.000,187,10988479,13205,0,1751820021,13001.341299019994,96.3143070599981,53386.05935640001 2025-07-06,16:40:23.000,187,10988462,13125,0,1751820022,13001.36824425999,96.38479835999897,53386.14320184 2025-07-06,16:40:24.000,187,10988503,13085,0,1751820023,13001.45581629,96.34955271000217,53386.14320184 2025-07-06,16:40:25.000,187,10988465,13005,0,1751820024,13001.53665201,96.34955271000217,53386.19211168 2025-07-06,16:40:26.000,187,10988489,13005,0,1751820025,13001.5972788,96.32135619000474,53386.1641632 2025-07-06,16:40:27.000,187,10988448,13085,0,1751820026,13001.644432969995,96.30725792999874,53386.185124560005 2025-07-06,16:40:28.000,187,10988481,13285,0,1751820027,13001.71179606999,96.29315967000002,53386.19211168 2025-07-06,16:40:29.000,187,10988494,13125,0,1751820028,13001.812840719991,96.25086489000387,53386.254995760006 2025-07-06,16:40:30.000,187,10988513,13045,0,1751820029,13001.886940129996,96.23676662999787,53386.28294424 2025-07-06,16:40:31.000,187,10988498,12765,0,1751820030,13001.961039540001,96.25086489000387,53386.303905600005 2025-07-06,16:40:32.000,187,10988478,13245,0,1751820031,13002.028402639997,96.25791402000323,53386.32486696001 2025-07-06,16:40:33.000,187,10988478,13045,0,1751820032,13002.075556809992,96.22266836999916,53386.352815440005 2025-07-06,16:40:34.000,187,10988473,13125,0,1751820033,13002.149656219997,96.22266836999916,53386.352815440005 2025-07-06,16:40:35.000,187,10988513,13085,0,1751820034,13002.115974669992,96.27201228000195,53386.352815440005 2025-07-06,16:40:36.000,187,10988495,12845,0,1751820035,13002.115974669992,96.26496315000259,53386.42967376 2025-07-06,16:40:37.000,187,10988469,13045,0,1751820036,13002.095765739992,96.3143070599981,53386.45762224 2025-07-06,16:40:38.000,187,10988471,13125,0,1751820037,13002.095765739992,96.33545445000345,53386.471596480005 2025-07-06,16:40:39.000,187,10988470,13445,0,1751820038,13002.062084190002,96.38479835999897,53386.471596480005 2025-07-06,16:40:40.000,187,10988518,13005,0,1751820039,13002.082293120002,96.40594575000432,53386.49954496 2025-07-06,16:40:41.000,187,10988446,13045,0,1751820040,13002.142919910002,96.44824053000048,53386.51351920001 2025-07-06,16:40:42.000,187,10988464,13165,0,1751820041,13002.142919910002,96.46938791999855,53386.569416160004 2025-07-06,16:40:43.000,187,10988500,12805,0,1751820042,13002.230491939998,96.4623387899992,53386.56242904001 2025-07-06,16:40:44.000,187,10988465,13325,0,1751820043,13002.270909799998,96.51168270000198,53386.590377520006 2025-07-06,16:40:45.000,187,10988435,13205,0,1751820044,13002.392163379998,96.49758444000327,53386.58339040001 2025-07-06,16:40:46.000,187,10988433,13125,0,1751820045,13002.439317549994,96.44119140000112,53386.55544192 2025-07-06,16:40:47.000,187,10988496,13165,0,1751820046,13002.526889579989,96.44824053000048,53386.63230024001 2025-07-06,16:40:48.000,187,10988446,12965,0,1751820047,13002.661615779994,96.4270931400024,53386.618326 2025-07-06,16:40:49.000,187,10988460,13205,0,1751820048,13002.75592412,96.40594575000432,53386.68121008001 2025-07-06,16:40:50.000,187,10988462,13165,0,1751820049,13002.85696877,96.35660184000153,53386.64627448 2025-07-06,16:40:51.000,187,10988471,13125,0,1751820050,13002.91759556,96.39184748999833,53386.68121008001 2025-07-06,16:40:52.000,187,10988461,13165,0,1751820051,13003.01864021,96.34250358000281,53386.75108128001 2025-07-06,16:40:53.000,187,10988460,12845,0,1751820052,13003.079267000001,96.33545445000345,53386.79999112001 2025-07-06,16:40:54.000,187,10988498,13125,0,1751820053,13003.106212239996,96.30020879999938,53386.793004 2025-07-06,16:40:55.000,187,10988470,13325,0,1751820054,13003.126421169996,96.28611054000066,53386.84191384 2025-07-06,16:40:56.000,187,10988464,13165,0,1751820055,13003.146630099996,96.26496315000259,53386.88383656 2025-07-06,16:40:57.000,187,10988444,12765,0,1751820056,13003.193784269992,96.22971749999851,53386.89781080001 2025-07-06,16:40:58.000,187,10988465,13325,0,1751820057,13003.207256889997,96.20857011000044,53386.91877216001 2025-07-06,16:40:59.000,187,10988441,13405,0,1751820058,13003.240938440002,96.13807880999957,53386.974669120005 2025-07-06,16:41:00.000,187,10988512,13125,0,1751820059,13003.308301539997,96.10283316000277,53386.94672064001 2025-07-06,16:41:01.000,187,10988474,13325,0,1751820060,13003.368928329997,96.01119447000383,53387.01659184001 2025-07-06,16:41:02.000,187,10988463,13125,0,1751820061,13003.463236670003,95.96185056000104,53386.99563048001 2025-07-06,16:41:03.000,187,10988460,12885,0,1751820062,13003.604699179989,95.87726100000145,53387.03056608 2025-07-06,16:41:04.000,187,10988437,13245,0,1751820063,13003.779843239994,95.85611361000338,53387.04454032001 2025-07-06,16:41:05.000,187,10988461,13325,0,1751820064,13003.921305749995,95.79267144000187,53387.03056608 2025-07-06,16:41:06.000,187,10988448,13285,0,1751820065,13004.09644981,95.69398362000356,53387.12139864 2025-07-06,16:41:07.000,187,10988460,13325,0,1751820066,13004.231176009991,95.67988536000485,53387.1772956 2025-07-06,16:41:08.000,187,10988494,13125,0,1751820067,13004.372638519992,95.67988536000485,53387.15633424 2025-07-06,16:41:09.000,187,10988403,13005,0,1751820068,13004.480419480002,95.67988536000485,53387.16332136001 2025-07-06,16:41:10.000,187,10988481,13005,0,1751820069,13004.581464130002,95.70103275000292,53387.261141040006 2025-07-06,16:41:11.000,187,10988420,13285,0,1751820070,13004.695981399993,95.67988536000485,53387.28210240001 2025-07-06,16:41:12.000,187,10988419,12965,0,1751820071,13004.756608189993,95.67283622999821,53387.39389632 2025-07-06,16:41:13.000,187,10988442,13325,0,1751820072,13004.803762359988,95.72922927000036,53387.43581904 2025-07-06,16:41:14.000,187,10988470,13285,0,1751820073,13004.823971289989,95.74332752999908,53387.491716 2025-07-06,16:41:15.000,187,10988428,13005,0,1751820074,13004.850916529998,95.76447492000443,53387.526651600005 2025-07-06,16:41:16.000,187,10988458,13045,0,1751820075,13004.830707599998,95.79267144000187,53387.54761296001 2025-07-06,16:41:17.000,187,10988434,13125,0,1751820076,13004.810498669998,95.79267144000187,53387.58254856 2025-07-06,16:41:18.000,187,10988421,13125,0,1751820077,13004.844180219989,95.83496621999802,53387.68036824 2025-07-06,16:41:19.000,187,10988429,13085,0,1751820078,13004.756608189993,95.88431013000081,53387.743252320004 2025-07-06,16:41:20.000,187,10988404,13045,0,1751820079,13004.743135569988,95.88431013000081,53387.72927808 2025-07-06,16:41:21.000,187,10988443,13125,0,1751820080,13004.709454019998,95.92660491000424,53387.77818792 2025-07-06,16:41:22.000,187,10988409,13165,0,1751820081,13004.709454019998,95.92660491000424,53387.82709776 2025-07-06,16:41:23.000,187,10988409,12845,0,1751820082,13004.682508780003,95.89135926000017,53387.82709776 2025-07-06,16:41:24.000,187,10988384,13125,0,1751820083,13004.662299850002,95.95480143000168,53387.86902048 2025-07-06,16:41:25.000,187,10988468,13045,0,1751820084,13004.709454019998,95.91955578000488,53387.91793032 2025-07-06,16:41:26.000,187,10988431,12925,0,1751820085,13004.729662949998,95.89135926000017,53387.95985304 2025-07-06,16:41:27.000,187,10988433,12965,0,1751820086,13004.736399259993,95.87726100000145,53387.9458788 2025-07-06,16:41:28.000,187,10988476,13245,0,1751820087,13004.743135569988,95.89135926000017,53388.02273712001 2025-07-06,16:41:29.000,187,10988414,13205,0,1751820088,13004.729662949998,95.85611361000338,53387.98780152 2025-07-06,16:41:30.000,187,10988414,12925,0,1751820089,13004.743135569988,95.85611361000338,53387.97382728001 2025-07-06,16:41:31.000,187,10988434,13125,0,1751820090,13004.722926639988,95.79267144000187,53387.97382728001 2025-07-06,16:41:32.000,187,10988447,13165,0,1751820091,13004.729662949998,95.84906448000402,53388.00876288 2025-07-06,16:41:33.000,187,10988413,13085,0,1751820092,13004.743135569988,95.85611361000338,53388.043698479996 2025-07-06,16:41:34.000,187,10988438,12845,0,1751820093,13004.783553429988,95.84201535000466,53388.05068560001 2025-07-06,16:41:35.000,187,10988422,13285,0,1751820094,13004.749871879998,95.87726100000145,53388.078634080004 2025-07-06,16:41:36.000,187,10988432,13325,0,1751820095,13004.756608189993,95.8702118700021,53388.09260832001 2025-07-06,16:41:37.000,187,10988455,13325,0,1751820096,13004.790289739998,95.88431013000081,53388.099595440006 2025-07-06,16:41:38.000,187,10988449,13125,0,1751820097,13004.736399259993,95.89840838999953,53388.099595440006 2025-07-06,16:41:39.000,187,10988451,12885,0,1751820098,13004.722926639988,95.92660491000424,53388.1554924 2025-07-06,16:41:40.000,187,10988459,12965,0,1751820099,13004.722926639988,95.94775230000232,53388.211389359996 2025-07-06,16:41:41.000,187,10988473,13125,0,1751820100,13004.655563539993,95.95480143000168,53388.17645376 2025-07-06,16:41:42.000,187,10988422,13285,0,1751820101,13004.662299850002,95.94070317000296,53388.17645376 2025-07-06,16:41:43.000,187,10988462,13005,0,1751820102,13004.642090920002,95.91250664999825,53388.211389359996 2025-07-06,16:41:44.000,187,10988495,13125,0,1751820103,13004.615145679993,95.95480143000168,53388.18344088 2025-07-06,16:41:45.000,187,10988431,13085,0,1751820104,13004.561255200002,95.91955578000488,53388.1554924 2025-07-06,16:41:46.000,187,10988430,12965,0,1751820105,13004.541046270002,95.89840838999953,53388.16247952 2025-07-06,16:41:47.000,187,10988402,13085,0,1751820106,13004.554518889992,95.89840838999953,53388.19042800001 2025-07-06,16:41:48.000,187,10988424,13005,0,1751820107,13004.520837340002,95.83496621999802,53388.211389359996 2025-07-06,16:41:49.000,187,10988481,13125,0,1751820108,13004.480419480002,95.82791708999866,53388.2253636 2025-07-06,16:41:50.000,187,10988451,13165,0,1751820109,13004.541046270002,95.79972057000123,53388.16946664001 2025-07-06,16:41:51.000,187,10988444,13325,0,1751820110,13004.567991509997,95.722180140001,53388.16946664001 2025-07-06,16:41:52.000,187,10988460,13085,0,1751820111,13004.628618299997,95.722180140001,53388.16247952 2025-07-06,16:41:53.000,187,10988427,13125,0,1751820112,13004.669036159998,95.70103275000292,53388.12754392 2025-07-06,16:41:54.000,187,10988429,13405,0,1751820113,13004.736399259993,95.63759058000142,53388.19042800001 2025-07-06,16:41:55.000,187,10988460,13125,0,1751820114,13004.790289739998,95.63054145000206,53388.23235072 2025-07-06,16:41:56.000,187,10988479,13445,0,1751820115,13004.823971289989,95.58119753999927,53388.21837648001 2025-07-06,16:41:57.000,187,10988469,13325,0,1751820116,13004.925015939989,95.56709928000055,53388.21837648001 2025-07-06,16:41:58.000,187,10988438,13125,0,1751820117,13004.918279629994,95.56709928000055,53388.20440224 2025-07-06,16:41:59.000,187,10988433,13005,0,1751820118,13004.96543379999,95.5741484099999,53388.25331208 2025-07-06,16:42:00.000,187,10988410,13205,0,1751820119,13005.019324279994,95.53890276000311,53388.246324960004 2025-07-06,16:42:01.000,187,10988413,13125,0,1751820120,13004.98564272999,95.50365710999904,53388.30222192 2025-07-06,16:42:02.000,187,10988441,12925,0,1751820121,13004.951961179999,95.44021494000481,53388.30222192 2025-07-06,16:42:03.000,187,10988450,13365,0,1751820122,13004.904807009989,95.4120184200001,53388.32318328 2025-07-06,16:42:04.000,187,10988484,13085,0,1751820123,13004.871125459998,95.35562537999795,53388.26029920001 2025-07-06,16:42:05.000,187,10988421,13005,0,1751820124,13004.817234979993,95.27808494999772,53388.28824768001 2025-07-06,16:42:06.000,187,10988417,12965,0,1751820125,13004.830707599998,95.19349538999813,53388.30222192 2025-07-06,16:42:07.000,187,10988456,13165,0,1751820126,13004.817234979993,95.15824974000134,53388.32318328 2025-07-06,16:42:08.000,187,10988467,13365,0,1751820127,13004.783553429988,95.09480756999983,53388.316196160005 2025-07-06,16:42:09.000,187,10988404,13005,0,1751820128,13004.783553429988,94.98202149000281,53388.33715752001 2025-07-06,16:42:10.000,187,10988462,13085,0,1751820129,13004.749871879998,94.94677583999874,53388.3301704 2025-07-06,16:42:11.000,187,10988444,13445,0,1751820130,13004.743135569988,94.8833336700045,53388.35811888001 2025-07-06,16:42:12.000,187,10988436,13045,0,1751820131,13004.756608189993,94.78464584999892,53388.33715752001 2025-07-06,16:42:13.000,187,10988446,13005,0,1751820132,13004.803762359988,94.73530194000341,53388.365106000005 2025-07-06,16:42:14.000,187,10988424,13285,0,1751820133,13004.756608189993,94.66481064000254,53388.37209312 2025-07-06,16:42:15.000,187,10988460,13165,0,1751820134,13004.756608189993,94.61546672999975,53388.365106000005 2025-07-06,16:42:16.000,187,10988447,13085,0,1751820135,13004.702717710003,94.55202455999824,53388.35113176 2025-07-06,16:42:17.000,187,10988479,13045,0,1751820136,13004.716190329993,94.51677891000145,53388.35811888001 2025-07-06,16:42:18.000,187,10988441,13085,0,1751820137,13004.662299850002,94.46743499999866,53388.30222192 2025-07-06,16:42:19.000,187,10988397,13205,0,1751820138,13004.655563539993,94.43218935000186,53388.30920904001 2025-07-06,16:42:20.000,187,10988459,13125,0,1751820139,13004.669036159998,94.36874718000036,53388.32318328 2025-07-06,16:42:21.000,187,10988431,13325,0,1751820140,13004.635354609993,94.3123541399982,53388.316196160005 2025-07-06,16:42:22.000,187,10988463,13085,0,1751820141,13004.675772469993,94.22071544999926,53388.30920904001 2025-07-06,16:42:23.000,187,10988414,13085,0,1751820142,13004.736399259993,94.15727327999775,53388.246324960004 2025-07-06,16:42:24.000,187,10988460,13365,0,1751820143,13004.770080809998,94.10088024000288,53388.246324960004 2025-07-06,16:42:25.000,187,10988457,13125,0,1751820144,13004.830707599998,94.00924155000394,53388.27427344 2025-07-06,16:42:26.000,187,10988405,13125,0,1751820145,13004.871125459998,93.9669467700005,53388.25331208 2025-07-06,16:42:27.000,187,10988414,13165,0,1751820146,13004.925015939989,93.91760285999771,53388.32318328 2025-07-06,16:42:28.000,187,10988470,12925,0,1751820147,13004.992379039999,93.84711156000412,53388.3301704 2025-07-06,16:42:29.000,187,10988467,13085,0,1751820148,13004.98564272999,93.76252200000454,53388.35811888001 2025-07-06,16:42:30.000,187,10988456,13165,0,1751820149,13004.972170109999,93.73432547999982,53388.30222192 2025-07-06,16:42:31.000,187,10988484,13565,0,1751820150,13004.958697489994,93.67793243999768,53388.316196160005 2025-07-06,16:42:32.000,187,10988483,13205,0,1751820151,13004.931752249999,93.63563766000152,53388.316196160005 2025-07-06,16:42:33.000,187,10988455,13165,0,1751820152,13004.931752249999,93.60039201000473,53388.27427344 2025-07-06,16:42:34.000,187,10988414,12925,0,1751820153,13004.884598079989,93.57219549000001,53388.316196160005 2025-07-06,16:42:35.000,187,10988468,13285,0,1751820154,13004.830707599998,93.54399897000258,53388.32318328 2025-07-06,16:42:36.000,187,10988433,13005,0,1751820155,13004.857652839994,93.5228515800045,53388.316196160005 2025-07-06,16:42:37.000,187,10988446,12965,0,1751820156,13004.817234979993,93.45940941000299,53388.3301704 2025-07-06,16:42:38.000,187,10988474,13285,0,1751820157,13004.817234979993,93.42416375999892,53388.28126056 2025-07-06,16:42:39.000,187,10988433,13325,0,1751820158,13004.830707599998,93.43121288999828,53388.30920904001 2025-07-06,16:42:40.000,187,10988439,13285,0,1751820159,13004.850916529998,93.36072159000469,53388.32318328 2025-07-06,16:42:41.000,187,10988439,12925,0,1751820160,13004.904807009989,93.33252506999997,53388.37209312 2025-07-06,16:42:42.000,187,10988440,13245,0,1751820161,13004.891334389999,93.33252506999997,53388.2952348 2025-07-06,16:42:43.000,187,10988431,13165,0,1751820162,13004.938488559994,93.27613202999783,53388.28824768001 2025-07-06,16:42:44.000,187,10988468,13005,0,1751820163,13004.96543379999,93.22678812000231,53388.34414464 2025-07-06,16:42:45.000,187,10988449,12925,0,1751820164,13005.012587969999,93.17744420999952,53388.379080239996 2025-07-06,16:42:46.000,187,10988440,13125,0,1751820165,13005.019324279994,93.15629682000144,53388.379080239996 2025-07-06,16:42:47.000,187,10988448,12925,0,1751820166,13005.059742139994,93.09285464999994,53388.33715752001 2025-07-06,16:42:48.000,187,10988453,13325,0,1751820167,13005.10689630999,93.07170726000186,53388.35811888001 2025-07-06,16:42:49.000,187,10988427,12805,0,1751820168,13005.14731416999,93.02941247999843,53388.39305448 2025-07-06,16:42:50.000,187,10988403,13045,0,1751820169,13005.14731416999,92.98711770000227,53388.3301704 2025-07-06,16:42:51.000,187,10988434,12845,0,1751820170,13005.20794095999,92.9166264000014,53388.33715752001 2025-07-06,16:42:52.000,187,10988456,12965,0,1751820171,13005.14731416999,92.88138075000461,53388.32318328 2025-07-06,16:42:53.000,187,10988397,12845,0,1751820172,13005.18773202999,92.81088945000374,53388.25331208 2025-07-06,16:42:54.000,187,10988402,13205,0,1751820173,13005.19446834,92.76154554000095,53388.2952348 2025-07-06,16:42:55.000,187,10988487,13045,0,1751820174,13005.201204649995,92.76154554000095,53388.316196160005 2025-07-06,16:42:56.000,187,10988437,13005,0,1751820175,13005.18773202999,92.7192507600048,53388.3301704 2025-07-06,16:42:57.000,187,10988463,13205,0,1751820176,13005.22814988999,92.69105424000008,53388.26029920001 2025-07-06,16:42:58.000,187,10988442,12885,0,1751820177,13005.20794095999,92.66990685000201,53388.316196160005 2025-07-06,16:42:59.000,187,10988443,13205,0,1751820178,13005.20794095999,92.64171033000457,53388.33715752001 2025-07-06,16:43:00.000,187,10988441,13365,0,1751820179,13005.20794095999,92.61351380999986,53388.28824768001 2025-07-06,16:43:01.000,187,10988421,13085,0,1751820180,13005.24835881999,92.5712190300037,53388.35113176 2025-07-06,16:43:02.000,187,10988426,13085,0,1751820181,13005.261831439995,92.5712190300037,53388.316196160005 2025-07-06,16:43:03.000,187,10988426,13165,0,1751820182,13005.26856774999,92.54302250999899,53388.28824768001 2025-07-06,16:43:04.000,187,10988499,13165,0,1751820183,13005.30898560999,92.54302250999899,53388.30920904001 2025-07-06,16:43:05.000,187,10988460,12845,0,1751820184,13005.27530406,92.55712076999771,53388.32318328 2025-07-06,16:43:06.000,187,10988429,13285,0,1751820185,13005.33593085,92.55007163999835,53388.316196160005 2025-07-06,16:43:07.000,187,10988472,13205,0,1751820186,13005.34940346999,92.54302250999899,53388.32318328 2025-07-06,16:43:08.000,187,10988433,13205,0,1751820187,13005.35613978,92.52892425000027,53388.33715752001 2025-07-06,16:43:09.000,187,10988415,13005,0,1751820188,13005.35613978,92.58531729000242,53388.35811888001 2025-07-06,16:43:10.000,187,10988428,12965,0,1751820189,13005.33593085,92.5712190300037,53388.33715752001 2025-07-06,16:43:11.000,187,10988434,13205,0,1751820190,13005.31572192,92.6064646800005,53388.379080239996 2025-07-06,16:43:12.000,187,10988473,13045,0,1751820191,13005.31572192,92.63466119999794,53388.38606736001 2025-07-06,16:43:13.000,187,10988444,13285,0,1751820192,13005.27530406,92.66285772000265,53388.4000416 2025-07-06,16:43:14.000,187,10988412,12845,0,1751820193,13005.27530406,92.68400511000073,53388.38606736001 2025-07-06,16:43:15.000,187,10988458,13165,0,1751820194,13005.24835881999,92.72629989000416,53388.4000416 2025-07-06,16:43:16.000,187,10988419,13285,0,1751820195,13005.261831439995,92.72629989000416,53388.379080239996 2025-07-06,16:43:17.000,187,10988423,13405,0,1751820196,13005.2348862,92.73334902000352,53388.379080239996 2025-07-06,16:43:18.000,187,10988471,13165,0,1751820197,13005.25509513,92.7544964100016,53388.434977200006 2025-07-06,16:43:19.000,187,10988444,13165,0,1751820198,13005.241622509995,92.7192507600048,53388.35811888001 2025-07-06,16:43:20.000,187,10988477,13045,0,1751820199,13005.241622509995,92.7192507600048,53388.39305448 2025-07-06,16:43:21.000,187,10988465,12965,0,1751820200,13005.2348862,92.69105424000008,53388.44196432 2025-07-06,16:43:22.000,187,10988412,13485,0,1751820201,13005.201204649995,92.67695598000137,53388.42799008001 2025-07-06,16:43:23.000,187,10988466,13165,0,1751820202,13005.17425941,92.68400511000073,53388.42799008001 2025-07-06,16:43:24.000,187,10988426,13005,0,1751820203,13005.160786789995,92.66990685000201,53388.4000416 2025-07-06,16:43:25.000,187,10988466,13325,0,1751820204,13005.140577859995,92.65580859000329,53388.414015840004 2025-07-06,16:43:26.000,187,10988463,12965,0,1751820205,13005.100159999995,92.61351380999986,53388.44196432 2025-07-06,16:43:27.000,187,10988466,13125,0,1751820206,13005.07321476,92.62761206999858,53388.42799008001 2025-07-06,16:43:28.000,187,10988462,13205,0,1751820207,13004.999115349994,92.66285772000265,53388.49087416 2025-07-06,16:43:29.000,187,10988461,13205,0,1751820208,13004.938488559994,92.58531729000242,53388.4699128 2025-07-06,16:43:30.000,187,10988485,13045,0,1751820209,13004.931752249999,92.59236642000178,53388.44196432 2025-07-06,16:43:31.000,187,10988425,13245,0,1751820210,13004.925015939989,92.62761206999858,53388.49087416 2025-07-06,16:43:32.000,187,10988479,12925,0,1751820211,13004.911543319999,92.54302250999899,53388.45593856001 2025-07-06,16:43:33.000,187,10988460,13205,0,1751820212,13004.884598079989,92.52892425000027,53388.42799008001 2025-07-06,16:43:34.000,187,10988503,13085,0,1751820213,13004.918279629994,92.47958034000476,53388.50484840001 2025-07-06,16:43:35.000,187,10988497,13085,0,1751820214,13004.911543319999,92.43728556000133,53388.434977200006 2025-07-06,16:43:36.000,187,10988411,13165,0,1751820215,13004.931752249999,92.3949907799979,53388.42799008001 2025-07-06,16:43:37.000,187,10988431,13125,0,1751820216,13004.972170109999,92.3597451300011,53388.44196432 2025-07-06,16:43:38.000,187,10988434,13125,0,1751820217,13004.96543379999,92.3244994800043,53388.44895144 2025-07-06,16:43:39.000,187,10988446,13165,0,1751820218,13004.999115349994,92.26810644000216,53388.44196432 2025-07-06,16:43:40.000,187,10988503,12965,0,1751820219,13004.958697489994,92.19761514000129,53388.49786128 2025-07-06,16:43:41.000,187,10988449,13045,0,1751820220,13004.918279629994,92.14122209999914,53388.42100296 2025-07-06,16:43:42.000,187,10988467,12845,0,1751820221,13004.898070699994,92.1130255800017,53388.4699128 2025-07-06,16:43:43.000,187,10988433,13045,0,1751820222,13004.803762359988,92.08482906000427,53388.44895144 2025-07-06,16:43:44.000,187,10988467,12685,0,1751820223,13004.702717710003,92.04253428000084,53388.44196432 2025-07-06,16:43:45.000,187,10988409,13285,0,1751820224,13004.608409369997,92.00728863000404,53388.42799008001 2025-07-06,16:43:46.000,187,10988457,13365,0,1751820225,13004.594936749992,91.94384646000253,53388.45593856001 2025-07-06,16:43:47.000,187,10988438,13205,0,1751820226,13004.514101029992,91.87335516000167,53388.42100296 2025-07-06,16:43:48.000,187,10988483,13125,0,1751820227,13004.466946859997,91.81696211999952,53388.33715752001 2025-07-06,16:43:49.000,187,10988453,13085,0,1751820228,13004.413056379992,91.78171647000272,53388.40702872001 2025-07-06,16:43:50.000,187,10988481,13125,0,1751820229,13004.446737929997,91.71827430000121,53388.40702872001 2025-07-06,16:43:51.000,187,10988528,13005,0,1751820230,13004.453474239992,91.6548321299997,53388.414015840004 2025-07-06,16:43:52.000,187,10988425,12965,0,1751820231,13004.440001620002,91.60548822000419,53388.39305448 2025-07-06,16:43:53.000,187,10988462,13005,0,1751820232,13004.500628410002,91.5561443100014,53388.40702872001 2025-07-06,16:43:54.000,187,10988455,13205,0,1751820233,13004.466946859997,91.49975126999925,53388.38606736001 2025-07-06,16:43:55.000,187,10988469,13085,0,1751820234,13004.466946859997,91.47155475000181,53388.35113176 2025-07-06,16:43:56.000,187,10988451,13085,0,1751820235,13004.480419480002,91.45040736000374,53388.40702872001 2025-07-06,16:43:57.000,187,10988421,13165,0,1751820236,13004.460210550002,91.4081125800003,53388.39305448 2025-07-06,16:43:58.000,187,10988486,13085,0,1751820237,13004.426528999997,91.39401432000159,53388.42799008001 2025-07-06,16:43:59.000,187,10988437,13165,0,1751820238,13004.359165900001,91.35876867000479,53388.379080239996 2025-07-06,16:44:00.000,187,10988459,13405,0,1751820239,13004.338956970001,91.35876867000479,53388.365106000005 2025-07-06,16:44:01.000,187,10988505,13205,0,1751820240,13004.264857559996,91.3446704099988,53388.37209312 2025-07-06,16:44:02.000,187,10988491,13085,0,1751820241,13004.21770339,91.309424760002,53388.44196432 2025-07-06,16:44:03.000,187,10988388,13285,0,1751820242,13004.13686767,91.32352302000072,53388.4000416 2025-07-06,16:44:04.000,187,10988424,12965,0,1751820243,13004.15034028999,91.25303171999985,53388.414015840004 2025-07-06,16:44:05.000,187,10988479,13045,0,1751820244,13004.11665874,91.22483520000242,53388.414015840004 2025-07-06,16:44:06.000,187,10988470,12965,0,1751820245,13004.13013135999,91.15434390000155,53388.42799008001 2025-07-06,16:44:07.000,187,10988410,13005,0,1751820246,13004.082977189995,91.03450868999789,53388.39305448 2025-07-06,16:44:08.000,187,10988495,13205,0,1751820247,13004.13013135999,90.98516478000238,53388.414015840004 2025-07-06,16:44:09.000,187,10988430,13285,0,1751820248,13004.123395049995,90.87237869999808,53388.42100296 2025-07-06,16:44:10.000,187,10988432,13245,0,1751820249,13004.163812909996,90.73139610000362,53388.434977200006 2025-07-06,16:44:11.000,187,10988422,13045,0,1751820250,13004.224439699996,90.66090480000275,53388.42799008001 2025-07-06,16:44:12.000,187,10988440,13165,0,1751820251,13004.231176009991,90.57631524000317,53388.434977200006 2025-07-06,16:44:13.000,187,10988491,13045,0,1751820252,13004.291802799991,90.47057828999823,53388.44196432 2025-07-06,16:44:14.000,187,10988464,13245,0,1751820253,13004.298539110001,90.42123438000272,53388.414015840004 2025-07-06,16:44:15.000,187,10988464,13285,0,1751820254,13004.325484349996,90.42123438000272,53388.50484840001 2025-07-06,16:44:16.000,187,10988478,13125,0,1751820255,13004.305275419996,90.28730091000034,53388.44895144 2025-07-06,16:44:17.000,187,10988455,12925,0,1751820256,13004.379374830001,90.24500613000419,53388.49786128 2025-07-06,16:44:18.000,187,10988452,13085,0,1751820257,13004.399583760001,90.1956622200014,53388.50484840001 2025-07-06,16:44:19.000,187,10988445,13205,0,1751820258,13004.426528999997,90.16746570000396,53388.51882264 2025-07-06,16:44:20.000,187,10988434,13245,0,1751820259,13004.386111139997,90.08992527000373,53388.51882264 2025-07-06,16:44:21.000,187,10988408,13005,0,1751820260,13004.440001620002,90.01943397000286,53388.56074536 2025-07-06,16:44:22.000,187,10988452,13085,0,1751820261,13004.493892099992,90.01943397000286,53388.61664232 2025-07-06,16:44:23.000,187,10988418,13245,0,1751820262,13004.534309959992,89.97009006000008,53388.581706720004 2025-07-06,16:44:24.000,187,10988462,13085,0,1751820263,13004.608409369997,89.93484441000328,53388.56773248 2025-07-06,16:44:25.000,187,10988413,13365,0,1751820264,13004.628618299997,89.94189354000264,53388.651577920005 2025-07-06,16:44:26.000,187,10988499,13405,0,1751820265,13004.655563539993,89.90664788999857,53388.66555216 2025-07-06,16:44:27.000,187,10988454,13165,0,1751820266,13004.702717710003,89.91369701999793,53388.72144912001 2025-07-06,16:44:28.000,187,10988479,13165,0,1751820267,13004.729662949998,89.92779528000392,53388.73542336 2025-07-06,16:44:29.000,187,10988433,13125,0,1751820268,13004.763344499988,89.95599180000136,53388.749397600004 2025-07-06,16:44:30.000,187,10988474,13445,0,1751820269,13004.743135569988,89.948942670002,53388.73542336 2025-07-06,16:44:31.000,187,10988447,13165,0,1751820270,13004.790289739998,89.96304093000072,53388.79830744 2025-07-06,16:44:32.000,187,10988476,13205,0,1751820271,13004.756608189993,89.97713918999943,53388.868178640005 2025-07-06,16:44:33.000,187,10988468,13125,0,1751820272,13004.749871879998,90.02648310000222,53388.89612712 2025-07-06,16:44:34.000,187,10988464,13285,0,1751820273,13004.655563539993,90.02648310000222,53388.938049840006 2025-07-06,16:44:35.000,187,10988448,13005,0,1751820274,13004.716190329993,90.0476304900003,53388.95901120001 2025-07-06,16:44:36.000,187,10988453,12885,0,1751820275,13004.695981399993,90.08287614000437,53388.93106272001 2025-07-06,16:44:37.000,187,10988444,12965,0,1751820276,13004.588200439997,90.06877787999838,53389.00792104001 2025-07-06,16:44:38.000,187,10988444,13165,0,1751820277,13004.514101029992,90.0476304900003,53389.05683088001 2025-07-06,16:44:39.000,187,10988439,13045,0,1751820278,13004.480419480002,90.05467961999966,53389.063818 2025-07-06,16:44:40.000,187,10988461,13125,0,1751820279,13004.440001620002,90.08992527000373,53389.02888240001 2025-07-06,16:44:41.000,187,10988447,13285,0,1751820280,13004.345693279996,90.07582700999774,53389.035869520005 2025-07-06,16:44:42.000,187,10988430,13005,0,1751820281,13004.244648629996,90.06172874999902,53389.00792104001 2025-07-06,16:44:43.000,187,10988446,13245,0,1751820282,13004.1570766,90.09697440000309,53389.04285664 2025-07-06,16:44:44.000,187,10988405,13485,0,1751820283,13004.08971349999,90.08992527000373,53389.084779360004 2025-07-06,16:44:45.000,187,10988457,13285,0,1751820284,13003.98866884999,90.08287614000437,53389.05683088001 2025-07-06,16:44:46.000,187,10988445,13245,0,1751820285,13003.90783312999,90.10402353000245,53389.07080512 2025-07-06,16:44:47.000,187,10988407,12965,0,1751820286,13003.779843239994,90.11107266000181,53389.11971496 2025-07-06,16:44:48.000,187,10988390,13285,0,1751820287,13003.739425379994,90.13926917999925,53389.1336892 2025-07-06,16:44:49.000,187,10988418,13285,0,1751820288,13003.631644419998,90.10402353000245,53389.09875360001 2025-07-06,16:44:50.000,187,10988455,13005,0,1751820289,13003.597962869993,90.11107266000181,53389.063818 2025-07-06,16:44:51.000,187,10988404,13045,0,1751820290,13003.490181909998,90.12517092000053,53389.07779224001 2025-07-06,16:44:52.000,187,10988413,13125,0,1751820291,13003.449764049998,90.09697440000309,53389.1336892 2025-07-06,16:44:53.000,187,10988429,13245,0,1751820292,13003.375664639992,90.11107266000181,53389.09176648 2025-07-06,16:44:54.000,187,10988422,13245,0,1751820293,13003.402609880002,90.11107266000181,53389.1336892 2025-07-06,16:44:55.000,187,10988473,13125,0,1751820294,13003.362192020002,90.09697440000309,53389.035869520005 2025-07-06,16:44:56.000,187,10988364,13285,0,1751820295,13003.261147370002,90.04058136000094,53389.05683088001 2025-07-06,16:44:57.000,187,10988442,13245,0,1751820296,13003.240938440002,90.0476304900003,53389.00792104001 2025-07-06,16:44:58.000,187,10988449,12925,0,1751820297,13003.281356300002,90.01943397000286,53389.05683088001 2025-07-06,16:44:59.000,187,10988427,13285,0,1751820298,13003.240938440002,89.99828658000479,53389.05683088001 2025-07-06,16:45:00.000,187,10988437,13285,0,1751820299,13003.207256889997,89.948942670002,53389.049843759996 2025-07-06,16:45:01.000,187,10988487,13125,0,1751820300,13003.166839029996,89.89254962999985,53389.02888240001 2025-07-06,16:45:02.000,187,10988438,13485,0,1751820301,13003.153366409992,89.8502548500037,53389.02888240001 2025-07-06,16:45:03.000,187,10988424,13445,0,1751820302,13003.106212239996,89.77976355000283,53389.02189528 2025-07-06,16:45:04.000,187,10988455,12925,0,1751820303,13003.092739619991,89.68812486000388,53389.035869520005 2025-07-06,16:45:05.000,187,10988424,13045,0,1751820304,13003.086003309996,89.62468269000237,53389.01490816 2025-07-06,16:45:06.000,187,10988469,12885,0,1751820305,13003.126421169996,89.5541913900015,53388.986959680005 2025-07-06,16:45:07.000,187,10988461,13085,0,1751820306,13003.146630099996,89.51894574000471,53388.9939468 2025-07-06,16:45:08.000,187,10988412,13445,0,1751820307,13003.193784269992,89.44140531000448,53389.00792104001 2025-07-06,16:45:09.000,187,10988458,13005,0,1751820308,13003.267883679997,89.3427174899989,53389.01490816 2025-07-06,16:45:10.000,187,10988462,12965,0,1751820309,13003.234202129992,89.33566835999954,53389.02888240001 2025-07-06,16:45:11.000,187,10988447,13165,0,1751820310,13003.274619989992,89.29337358000339,53389.049843759996 2025-07-06,16:45:12.000,187,10988458,13325,0,1751820311,13003.321774160002,89.27222618999804,53389.00792104001 2025-07-06,16:45:13.000,187,10988436,13045,0,1751820312,13003.348719399997,89.25107879999996,53389.04285664 2025-07-06,16:45:14.000,187,10988387,13125,0,1751820313,13003.375664639992,89.22993141000188,53389.07080512 2025-07-06,16:45:15.000,187,10988416,13245,0,1751820314,13003.422818810002,89.25107879999996,53389.09176648 2025-07-06,16:45:16.000,187,10988441,13045,0,1751820315,13003.436291429993,89.22993141000188,53389.09875360001 2025-07-06,16:45:17.000,187,10988402,13085,0,1751820316,13003.463236670003,89.19468575999781,53389.07779224001 2025-07-06,16:45:18.000,187,10988459,13045,0,1751820317,13003.449764049998,89.2087840200038,53389.1336892 2025-07-06,16:45:19.000,187,10988410,13045,0,1751820318,13003.416082499993,89.19468575999781,53389.105740720006 2025-07-06,16:45:20.000,187,10988454,13165,0,1751820319,13003.416082499993,89.19468575999781,53389.14766344001 2025-07-06,16:45:21.000,187,10988472,13005,0,1751820320,13003.443027740002,89.21583315000316,53389.1336892 2025-07-06,16:45:22.000,187,10988469,13205,0,1751820321,13003.436291429993,89.2440296700006,53389.14766344001 2025-07-06,16:45:23.000,187,10988467,13085,0,1751820322,13003.416082499993,89.22993141000188,53389.18259904 2025-07-06,16:45:24.000,187,10988491,13085,0,1751820323,13003.402609880002,89.26517705999868,53389.14766344001 2025-07-06,16:45:25.000,187,10988479,13285,0,1751820324,13003.395873569993,89.27927532000467,53389.19657328001 2025-07-06,16:45:26.000,187,10988470,13005,0,1751820325,13003.402609880002,89.27927532000467,53389.21054752 2025-07-06,16:45:27.000,187,10988471,12925,0,1751820326,13003.409346189997,89.27927532000467,53389.18259904 2025-07-06,16:45:28.000,187,10988412,13285,0,1751820327,13003.449764049998,89.32157010000083,53389.18259904 2025-07-06,16:45:29.000,187,10988450,13405,0,1751820328,13003.422818810002,89.3427174899989,53389.21054752 2025-07-06,16:45:30.000,187,10988455,13285,0,1751820329,13003.416082499993,89.36386488000426,53389.26644448001 2025-07-06,16:45:31.000,187,10988447,13005,0,1751820330,13003.389137259997,89.34976661999826,53389.22452176001 2025-07-06,16:45:32.000,187,10988469,13205,0,1751820331,13003.382400950002,89.3427174899989,53389.23150888 2025-07-06,16:45:33.000,187,10988460,13125,0,1751820332,13003.368928329997,89.3568157500049,53389.238496 2025-07-06,16:45:34.000,187,10988466,13005,0,1751820333,13003.267883679997,89.3568157500049,53389.24548312001 2025-07-06,16:45:35.000,187,10988497,12925,0,1751820334,13003.247674749997,89.3427174899989,53389.322341440005 2025-07-06,16:45:36.000,187,10988500,13445,0,1751820335,13003.160102720001,89.31452097000147,53389.34330280001 2025-07-06,16:45:37.000,187,10988526,13285,0,1751820336,13003.065794379996,89.32157010000083,53389.273431600006 2025-07-06,16:45:38.000,187,10988477,13125,0,1751820337,13002.984958659996,89.30042271000275,53389.273431600006 2025-07-06,16:45:39.000,187,10988441,12965,0,1751820338,13002.97148603999,89.27222618999804,53389.29439296001 2025-07-06,16:45:40.000,187,10988501,13245,0,1751820339,13002.93106817999,89.25107879999996,53389.25945736 2025-07-06,16:45:41.000,187,10988467,13005,0,1751820340,13002.823287219995,89.22993141000188,53389.22452176001 2025-07-06,16:45:42.000,187,10988467,13005,0,1751820341,13002.81655091,89.19468575999781,53389.252470240004 2025-07-06,16:45:43.000,187,10988465,13245,0,1751820342,13002.72897887999,89.22288228000252,53389.23150888 2025-07-06,16:45:44.000,187,10988478,13085,0,1751820343,13002.72897887999,89.18763662999845,53389.23150888 2025-07-06,16:45:45.000,187,10988466,13125,0,1751820344,13002.64814315999,89.15944011000101,53389.21054752 2025-07-06,16:45:46.000,187,10988453,13445,0,1751820345,13002.641406849994,89.19468575999781,53389.22452176001 2025-07-06,16:45:47.000,187,10988461,13245,0,1751820346,13002.58751636999,89.15944011000101,53389.16163768 2025-07-06,16:45:48.000,187,10988430,12965,0,1751820347,13002.54709850999,89.15239098000166,53389.22452176001 2025-07-06,16:45:49.000,187,10988478,13445,0,1751820348,13002.520153269994,89.10304706999887,53389.203560400005 2025-07-06,16:45:50.000,187,10988484,13005,0,1751820349,13002.459526479994,89.08894881000015,53389.203560400005 2025-07-06,16:45:51.000,187,10988444,13205,0,1751820350,13002.446053859989,89.06075229000271,53389.16163768 2025-07-06,16:45:52.000,187,10988481,13285,0,1751820351,13002.398899689993,89.02550663999864,53389.14766344001 2025-07-06,16:45:53.000,187,10988458,13165,0,1751820352,13002.385427069989,88.96911360000377,53389.1336892 2025-07-06,16:45:54.000,187,10988463,13205,0,1751820353,13002.432581239998,88.92681882000034,53389.11272784 2025-07-06,16:45:55.000,187,10988458,13125,0,1751820354,13002.446053859989,88.89157317000354,53389.11272784 2025-07-06,16:45:56.000,187,10988439,13285,0,1751820355,13002.479735409994,88.82813100000203,53389.084779360004 2025-07-06,16:45:57.000,187,10988425,13325,0,1751820356,13002.479735409994,88.73649231000309,53389.07779224001 2025-07-06,16:45:58.000,187,10988472,13085,0,1751820357,13002.540362199994,88.6871484000003,53389.04285664 2025-07-06,16:45:59.000,187,10988464,13085,0,1751820358,13002.533625889999,88.61665709999943,53389.049843759996 2025-07-06,16:46:00.000,187,10988496,13245,0,1751820359,13002.580780059994,88.60255884000071,53389.00792104001 2025-07-06,16:46:01.000,187,10988480,13205,0,1751820360,13002.65487947,88.55321492999792,53388.9939468 2025-07-06,16:46:02.000,187,10988465,13205,0,1751820361,13002.702033639995,88.52501841000048,53388.97997256001 2025-07-06,16:46:03.000,187,10988487,13325,0,1751820362,13002.702033639995,88.46862536999834,53388.96599832 2025-07-06,16:46:04.000,187,10988487,13005,0,1751820363,13002.76939673999,88.46862536999834,53389.04285664 2025-07-06,16:46:05.000,187,10988465,13085,0,1751820364,13002.79634198,88.48977276000369,53389.00792104001 2025-07-06,16:46:06.000,187,10988447,13205,0,1751820365,13002.87044138999,88.43337972000154,53388.95202408 2025-07-06,16:46:07.000,187,10988482,13285,0,1751820366,13002.8771777,88.44747798000026,53389.01490816 2025-07-06,16:46:08.000,187,10988463,13325,0,1751820367,13002.924331869996,88.36993755000003,53388.97298544 2025-07-06,16:46:09.000,187,10988448,13125,0,1751820368,13002.944540799996,88.36288842000067,53388.96599832 2025-07-06,16:46:10.000,187,10988484,13765,0,1751820369,13002.944540799996,88.38403580999875,53388.95202408 2025-07-06,16:46:11.000,187,10988431,13085,0,1751820370,13002.991694969991,88.36993755000003,53388.95202408 2025-07-06,16:46:12.000,187,10988469,13245,0,1751820371,13002.984958659996,88.34879016000195,53389.01490816 2025-07-06,16:46:13.000,187,10988446,13085,0,1751820372,13002.991694969991,88.34879016000195,53388.9939468 2025-07-06,16:46:14.000,187,10988491,12885,0,1751820373,13002.95127710999,88.3417410300026,53388.97298544 2025-07-06,16:46:15.000,187,10988449,13085,0,1751820374,13002.99843128,88.31354450999788,53388.94503696 2025-07-06,16:46:16.000,187,10988424,13325,0,1751820375,13002.991694969991,88.3417410300026,53389.00093392 2025-07-06,16:46:17.000,187,10988455,13085,0,1751820376,13002.991694969991,88.34879016000195,53389.02189528 2025-07-06,16:46:18.000,187,10988473,13525,0,1751820377,13003.05905807,88.32059364000452,53389.00792104001 2025-07-06,16:46:19.000,187,10988468,13205,0,1751820378,13003.045585449996,88.27829886000109,53388.938049840006 2025-07-06,16:46:20.000,187,10988495,13205,0,1751820379,13003.05905807,88.26420060000237,53388.89612712 2025-07-06,16:46:21.000,187,10988459,13245,0,1751820380,13003.119684860001,88.26420060000237,53388.95202408 2025-07-06,16:46:22.000,187,10988498,13205,0,1751820381,13003.106212239996,88.17961104000278,53389.00792104001 2025-07-06,16:46:23.000,187,10988492,12925,0,1751820382,13003.052321759991,88.17256191000342,53388.9939468 2025-07-06,16:46:24.000,187,10988501,13205,0,1751820383,13003.119684860001,88.10207061000256,53388.95202408 2025-07-06,16:46:25.000,187,10988453,13045,0,1751820384,13003.146630099996,88.07387408999784,53388.986959680005 2025-07-06,16:46:26.000,187,10988485,13125,0,1751820385,13003.086003309996,88.02453018000233,53388.97298544 2025-07-06,16:46:27.000,187,10988502,13045,0,1751820386,13003.079267000001,87.96108801000082,53388.9240756 2025-07-06,16:46:28.000,187,10988495,13165,0,1751820387,13003.065794379996,87.96813714000018,53388.917088480004 2025-07-06,16:46:29.000,187,10988499,13285,0,1751820388,13003.072530689991,87.8835475800006,53388.94503696 2025-07-06,16:46:30.000,187,10988499,13045,0,1751820389,13003.025376519996,87.85535106000316,53388.97997256001 2025-07-06,16:46:31.000,187,10988398,13205,0,1751820390,13002.991694969991,87.86240019000252,53388.93106272001 2025-07-06,16:46:32.000,187,10988498,13205,0,1751820391,13002.964749729996,87.8342036699978,53388.9240756 2025-07-06,16:46:33.000,187,10988471,13205,0,1751820392,13002.97822235,87.82715453999845,53388.90311424 2025-07-06,16:46:34.000,187,10988455,13285,0,1751820393,13002.95127710999,87.82715453999845,53388.882152879996 2025-07-06,16:46:35.000,187,10988474,12925,0,1751820394,13002.89738663,87.84125280000444,53388.9240756 2025-07-06,16:46:36.000,187,10988504,13245,0,1751820395,13002.83002352999,87.87649845000124,53388.87516576 2025-07-06,16:46:37.000,187,10988489,13085,0,1751820396,13002.782869359995,87.92584236000403,53388.86119152001 2025-07-06,16:46:38.000,187,10988470,12965,0,1751820397,13002.71550626,87.96108801000082,53388.89612712 2025-07-06,16:46:39.000,187,10988469,13005,0,1751820398,13002.69529733,87.9963336600049,53388.868178640005 2025-07-06,16:46:40.000,187,10988457,13125,0,1751820399,13002.60772529999,88.08092322000448,53388.819268800005 2025-07-06,16:46:41.000,187,10988424,13205,0,1751820400,13002.520153269994,88.13731625999935,53388.80529456 2025-07-06,16:46:42.000,187,10988460,12885,0,1751820401,13002.452790169998,88.1937093000015,53388.81228168001 2025-07-06,16:46:43.000,187,10988449,13325,0,1751820402,13002.398899689993,88.23600407999766,53388.80529456 2025-07-06,16:46:44.000,187,10988467,13005,0,1751820403,13002.291118729998,88.32059364000452,53388.84023016001 2025-07-06,16:46:45.000,187,10988445,12965,0,1751820404,13002.169865149997,88.36288842000067,53388.79830744 2025-07-06,16:46:46.000,187,10988459,13125,0,1751820405,13002.109238359997,88.37698667999939,53388.770358960006 2025-07-06,16:46:47.000,187,10988460,12965,0,1751820406,13002.014930019992,88.45452710999962,53388.76337184001 2025-07-06,16:46:48.000,187,10988481,12965,0,1751820407,13001.940830610001,88.48272363000433,53388.75638472 2025-07-06,16:46:49.000,187,10988501,13005,0,1751820408,13001.880203820001,88.45452710999962,53388.6795264 2025-07-06,16:46:50.000,187,10988489,13005,0,1751820409,13001.833049649991,88.4756744999977,53388.65856504 2025-07-06,16:46:51.000,187,10988475,13005,0,1751820410,13001.75895024,88.4756744999977,53388.66555216 2025-07-06,16:46:52.000,187,10988468,13365,0,1751820411,13001.684850829995,88.4404288500009,53388.602668080006 2025-07-06,16:46:53.000,187,10988493,13045,0,1751820412,13001.664641899995,88.41928146000282,53388.602668080006 2025-07-06,16:46:54.000,187,10988536,13165,0,1751820413,13001.59054248999,88.43337972000154,53388.602668080006 2025-07-06,16:46:55.000,187,10988466,13045,0,1751820414,13001.57706987,88.38403580999875,53388.51882264 2025-07-06,16:46:56.000,187,10988457,13165,0,1751820415,13001.52991569999,88.35583929000131,53388.49087416 2025-07-06,16:46:57.000,187,10988479,13445,0,1751820416,13001.51644308,88.32764277000388,53388.45593856001 2025-07-06,16:46:58.000,187,10988499,13165,0,1751820417,13001.47602522,88.32764277000388,53388.45593856001 2025-07-06,16:46:59.000,187,10988466,13205,0,1751820418,13001.42887104999,88.34879016000195,53388.40702872001 2025-07-06,16:47:00.000,187,10988504,13365,0,1751820419,13001.43560736,88.3417410300026,53388.379080239996 2025-07-06,16:47:01.000,187,10988475,13325,0,1751820420,13001.401925809994,88.34879016000195,53388.30222192 2025-07-06,16:47:02.000,187,10988470,13165,0,1751820421,13001.40866211999,88.33469190000324,53388.28824768001 2025-07-06,16:47:03.000,187,10988478,13325,0,1751820422,13001.38845318999,88.29944624999916,53388.246324960004 2025-07-06,16:47:04.000,187,10988508,13445,0,1751820423,13001.361507949994,88.33469190000324,53388.197415120005 2025-07-06,16:47:05.000,187,10988424,13085,0,1751820424,13001.314353779999,88.33469190000324,53388.21837648001 2025-07-06,16:47:06.000,187,10988421,13325,0,1751820425,13001.294144849999,88.32764277000388,53388.16247952 2025-07-06,16:47:07.000,187,10988444,13285,0,1751820426,13001.287408539989,88.34879016000195,53388.11356968 2025-07-06,16:47:08.000,187,10988497,12965,0,1751820427,13001.267199609989,88.37698667999939,53388.13453104 2025-07-06,16:47:09.000,187,10988496,13005,0,1751820428,13001.307617469989,88.37698667999939,53388.06465984 2025-07-06,16:47:10.000,187,10988490,13245,0,1751820429,13001.287408539989,88.36993755000003,53388.05767272 2025-07-06,16:47:11.000,187,10988487,13285,0,1751820430,13001.307617469989,88.37698667999939,53388.07164696001 2025-07-06,16:47:12.000,187,10988443,13085,0,1751820431,13001.36824425999,88.41223233000346,53387.98780152 2025-07-06,16:47:13.000,187,10988502,13125,0,1751820432,13001.43560736,88.46157623999898,53388.00177576001 2025-07-06,16:47:14.000,187,10988472,13245,0,1751820433,13001.462552599995,88.49682189000305,53388.05068560001 2025-07-06,16:47:15.000,187,10988457,12925,0,1751820434,13001.50970676999,88.48272363000433,53388.07164696001 2025-07-06,16:47:16.000,187,10988456,13085,0,1751820435,13001.57706987,88.5038710200024,53388.01575 2025-07-06,16:47:17.000,187,10988478,13045,0,1751820436,13001.55686094,88.58141145000263,53388.02273712001 2025-07-06,16:47:18.000,187,10988450,13365,0,1751820437,13001.583806179995,88.56731319000392,53387.931904560006 2025-07-06,16:47:19.000,187,10988467,13285,0,1751820438,13001.63096034999,88.57436232000327,53387.97382728001 2025-07-06,16:47:20.000,187,10988461,12965,0,1751820439,13001.61075141999,88.63780449000478,53387.980814400005 2025-07-06,16:47:21.000,187,10988429,13165,0,1751820440,13001.61748773,88.6519027500035,53387.88299472001 2025-07-06,16:47:22.000,187,10988437,12765,0,1751820441,13001.65116927999,88.60960797000007,53387.876007599996 2025-07-06,16:47:23.000,187,10988470,13165,0,1751820442,13001.63096034999,88.60255884000071,53387.841072 2025-07-06,16:47:24.000,187,10988466,13245,0,1751820443,13001.65790559,88.58846058000199,53387.876007599996 2025-07-06,16:47:25.000,187,10988476,13005,0,1751820444,13001.63096034999,88.56731319000392,53387.93889168 2025-07-06,16:47:26.000,187,10988446,13445,0,1751820445,13001.664641899995,88.58141145000263,53387.88998184 2025-07-06,16:47:27.000,187,10988476,13125,0,1751820446,13001.65790559,88.52501841000048,53387.841072 2025-07-06,16:47:28.000,187,10988463,12925,0,1751820447,13001.67811452,88.49682189000305,53387.84805912 2025-07-06,16:47:29.000,187,10988509,12925,0,1751820448,13001.73874131,88.48977276000369,53387.862033360005 2025-07-06,16:47:30.000,187,10988444,13085,0,1751820449,13001.725268689996,88.44747798000026,53387.82709776 2025-07-06,16:47:31.000,187,10988481,13005,0,1751820450,13001.75221392999,88.39813407000474,53387.813123520005 2025-07-06,16:47:32.000,187,10988468,13165,0,1751820451,13001.81957703,88.38403580999875,53387.78517504001 2025-07-06,16:47:33.000,187,10988450,13245,0,1751820452,13001.826313339996,88.3417410300026,53387.82709776 2025-07-06,16:47:34.000,187,10988420,13325,0,1751820453,13001.75221392999,88.32059364000452,53387.80613640001 2025-07-06,16:47:35.000,187,10988421,12965,0,1751820454,13001.71853238,88.31354450999788,53387.82709776 2025-07-06,16:47:36.000,187,10988481,13125,0,1751820455,13001.67811452,88.27829886000109,53387.79914928 2025-07-06,16:47:37.000,187,10988485,13045,0,1751820456,13001.583806179995,88.26420060000237,53387.82011064 2025-07-06,16:47:38.000,187,10988496,12965,0,1751820457,13001.502970459995,88.24305321000429,53387.82011064 2025-07-06,16:47:39.000,187,10988472,13125,0,1751820458,13001.48949783999,88.23600407999766,53387.83408488001 2025-07-06,16:47:40.000,187,10988439,13045,0,1751820459,13001.381716879994,88.18666017000214,53387.79914928 2025-07-06,16:47:41.000,187,10988458,13205,0,1751820460,13001.300881159994,88.17961104000278,53387.7712008 2025-07-06,16:47:42.000,187,10988438,13165,0,1751820461,13001.294144849999,88.10911974000192,53387.75722656001 2025-07-06,16:47:43.000,187,10988455,13205,0,1751820462,13001.206572819989,88.11616887000127,53387.82709776 2025-07-06,16:47:44.000,187,10988473,13245,0,1751820463,13001.206572819989,88.0950214800032,53387.73626520001 2025-07-06,16:47:45.000,187,10988466,13285,0,1751820464,13001.193100199998,88.10207061000256,53387.77818792 2025-07-06,16:47:46.000,187,10988435,13405,0,1751820465,13001.186363889989,88.11616887000127,53387.694342480005 2025-07-06,16:47:47.000,187,10988482,13005,0,1751820466,13001.152682339998,88.08092322000448,53387.70831672001 2025-07-06,16:47:48.000,187,10988481,13005,0,1751820467,13001.199836509993,88.1584636500047,53387.7013296 2025-07-06,16:47:49.000,187,10988514,13125,0,1751820468,13001.179627579993,88.18666017000214,53387.70831672001 2025-07-06,16:47:50.000,187,10988495,12925,0,1751820469,13001.166154959988,88.22190581999894,53387.7013296 2025-07-06,16:47:51.000,187,10988422,13245,0,1751820470,13001.139209719993,88.29944624999916,53387.694342480005 2025-07-06,16:47:52.000,187,10988499,12965,0,1751820471,13001.044901380003,88.3417410300026,53387.73626520001 2025-07-06,16:47:53.000,187,10988462,13205,0,1751820472,13001.024692450002,88.42633059000218,53387.694342480005 2025-07-06,16:47:54.000,187,10988481,13165,0,1751820473,13000.943856730002,88.46862536999834,53387.68735536001 2025-07-06,16:47:55.000,187,10988452,13205,0,1751820474,13000.876493629992,88.5391166699992,53387.66639400001 2025-07-06,16:47:56.000,187,10988437,13245,0,1751820475,13000.802394220002,88.56731319000392,53387.694342480005 2025-07-06,16:47:57.000,187,10988432,13085,0,1751820476,13000.748503739997,88.62370622999879,53387.66639400001 2025-07-06,16:47:58.000,187,10988452,13045,0,1751820477,13000.694613259991,88.66600101000222,53387.743252320004 2025-07-06,16:47:59.000,187,10988429,13205,0,1751820478,13000.53967813,88.70124665999901,53387.71530384001 2025-07-06,16:48:00.000,187,10988410,13245,0,1751820479,13000.445369789995,88.7858362199986,53387.65940688 2025-07-06,16:48:01.000,187,10988433,13205,0,1751820480,13000.31064358999,88.7505905700018,53387.7013296 2025-07-06,16:48:02.000,187,10988469,13005,0,1751820481,13000.202862629994,88.7858362199986,53387.61049704 2025-07-06,16:48:03.000,187,10988452,13245,0,1751820482,13000.115290599999,88.82108187000267,53387.56857432001 2025-07-06,16:48:04.000,187,10988500,13245,0,1751820483,13000.068136429989,88.82813100000203,53387.55460008 2025-07-06,16:48:05.000,187,10988422,13165,0,1751820484,13000.007509639989,88.80698361000395,53387.526651600005 2025-07-06,16:48:06.000,187,10988499,12965,0,1751820485,12999.987300709989,88.79288534999796,53387.596522800006 2025-07-06,16:48:07.000,187,10988366,13205,0,1751820486,12999.886256059988,88.77878708999924,53387.56857432001 2025-07-06,16:48:08.000,187,10988510,12885,0,1751820487,12999.744793550002,88.77878708999924,53387.46376752 2025-07-06,16:48:09.000,187,10988466,13285,0,1751820488,12999.738057239992,88.73649231000309,53387.56857432001 2025-07-06,16:48:10.000,187,10988487,13165,0,1751820489,12999.650485209997,88.69419752999966,53387.53363872 2025-07-06,16:48:11.000,187,10988469,12965,0,1751820490,12999.542704250001,88.68009927000094,53387.53363872 2025-07-06,16:48:12.000,187,10988496,13005,0,1751820491,12999.461868530001,88.59550971000135,53387.49870312001 2025-07-06,16:48:13.000,187,10988430,12965,0,1751820492,12999.407978049996,88.58141145000263,53387.44280616 2025-07-06,16:48:14.000,187,10988447,13165,0,1751820493,12999.38103281,88.52501841000048,53387.491716 2025-07-06,16:48:15.000,187,10988443,13045,0,1751820494,12999.29346077999,88.44747798000026,53387.49870312001 2025-07-06,16:48:16.000,187,10988434,12925,0,1751820495,12999.23283398999,88.43337972000154,53387.37992208001 2025-07-06,16:48:17.000,187,10988472,13165,0,1751820496,12999.21262505999,88.34879016000195,53387.33799936 2025-07-06,16:48:18.000,187,10988452,13285,0,1751820497,12999.19241612999,88.2923971199998,53387.39389632 2025-07-06,16:48:19.000,187,10988458,13205,0,1751820498,12999.19241612999,88.2289549499983,53387.317038 2025-07-06,16:48:20.000,187,10988403,13405,0,1751820499,12999.19915244,88.13731625999935,53387.317038 2025-07-06,16:48:21.000,187,10988428,13045,0,1751820500,12999.21262505999,88.0950214800032,53387.317038 2025-07-06,16:48:22.000,187,10988481,13205,0,1751820501,12999.27998816,88.03862844000105,53387.27511528 2025-07-06,16:48:23.000,187,10988431,13205,0,1751820502,12999.36082388,88.00338279000425,53387.2471668 2025-07-06,16:48:24.000,187,10988434,13045,0,1751820503,12999.407978049996,87.96813714000018,53387.27511528 2025-07-06,16:48:25.000,187,10988465,13005,0,1751820504,12999.509022699996,87.91879323000467,53387.240179680004 2025-07-06,16:48:26.000,187,10988487,13085,0,1751820505,12999.583122110002,87.89764583999931,53387.30306376001 2025-07-06,16:48:27.000,187,10988388,13165,0,1751820506,12999.677430449992,87.8835475800006,53387.261141040006 2025-07-06,16:48:28.000,187,10988429,13285,0,1751820507,12999.744793550002,87.85535106000316,53387.261141040006 2025-07-06,16:48:29.000,187,10988447,13205,0,1751820508,12999.717848309992,87.8342036699978,53387.29607664 2025-07-06,16:48:30.000,187,10988447,13165,0,1751820509,12999.731320929997,87.8342036699978,53387.28210240001 2025-07-06,16:48:31.000,187,10988501,13245,0,1751820510,12999.711111999997,87.84125280000444,53387.33101224001 2025-07-06,16:48:32.000,187,10988436,13445,0,1751820511,12999.697639379992,87.80600715000037,53387.33799936 2025-07-06,16:48:33.000,187,10988397,13245,0,1751820512,12999.677430449992,87.79895802000101,53387.358960720005 2025-07-06,16:48:34.000,187,10988427,12885,0,1751820513,12999.690903069997,87.81305627999973,53387.37992208001 2025-07-06,16:48:35.000,187,10988479,13285,0,1751820514,12999.690903069997,87.81305627999973,53387.37293496001 2025-07-06,16:48:36.000,187,10988475,13205,0,1751820515,12999.643748900002,87.8342036699978,53387.317038 2025-07-06,16:48:37.000,187,10988420,13085,0,1751820516,12999.616803659992,87.82010540999909,53387.35197360001 2025-07-06,16:48:38.000,187,10988490,12885,0,1751820517,12999.650485209997,87.80600715000037,53387.37992208001 2025-07-06,16:48:39.000,187,10988484,13325,0,1751820518,12999.637012589992,87.82010540999909,53387.37293496001 2025-07-06,16:48:40.000,187,10988479,13045,0,1751820519,12999.684166760002,87.78485976000229,53387.33799936 2025-07-06,16:48:41.000,187,10988493,13205,0,1751820520,12999.731320929997,87.77781063000293,53387.33101224001 2025-07-06,16:48:42.000,187,10988399,13045,0,1751820521,12999.805420340002,87.74961410999822,53387.35197360001 2025-07-06,16:48:43.000,187,10988476,12885,0,1751820522,12999.825629270003,87.75666324000485,53387.35197360001 2025-07-06,16:48:44.000,187,10988465,13245,0,1751820523,12999.832365579998,87.72846672000014,53387.41485768 2025-07-06,16:48:45.000,187,10988465,13085,0,1751820524,12999.866047129988,87.72141759000078,53387.46376752 2025-07-06,16:48:46.000,187,10988463,12925,0,1751820525,12999.778475099993,87.74256497999886,53387.44979328001 2025-07-06,16:48:47.000,187,10988442,13365,0,1751820526,12999.765002480002,87.77076150000357,53387.42184480001 2025-07-06,16:48:48.000,187,10988467,13165,0,1751820527,12999.704375690002,87.77781063000293,53387.44280616 2025-07-06,16:48:49.000,187,10988450,13165,0,1751820528,12999.663957830002,87.79190889000165,53387.47075464001 2025-07-06,16:48:50.000,187,10988434,13125,0,1751820529,12999.623539970002,87.80600715000037,53387.50569024 2025-07-06,16:48:51.000,187,10988505,13125,0,1751820530,12999.488813769996,87.78485976000229,53387.51966448001 2025-07-06,16:48:52.000,187,10988466,13165,0,1751820531,12999.455132219991,87.86944932000188,53387.491716 2025-07-06,16:48:53.000,187,10988428,13205,0,1751820532,12999.374296499991,87.91174409999803,53387.477741760005 2025-07-06,16:48:54.000,187,10988429,13205,0,1751820533,12999.38103281,87.9469897500021,53387.53363872 2025-07-06,16:48:55.000,187,10988420,13205,0,1751820534,12999.31366970999,87.98928452999826,53387.526651600005 2025-07-06,16:48:56.000,187,10988456,13285,0,1751820535,12999.32040602,88.05272669999977,53387.49870312001 2025-07-06,16:48:57.000,187,10988429,13285,0,1751820536,12999.30019709,88.0950214800032,53387.526651600005 2025-07-06,16:48:58.000,187,10988439,13125,0,1751820537,12999.30019709,88.13731625999935,53387.60350992 2025-07-06,16:48:59.000,187,10988393,13285,0,1751820538,12999.27998816,88.20075843000086,53387.526651600005 2025-07-06,16:49:00.000,187,10988449,12885,0,1751820539,12999.25977923,88.25715147000301,53387.51966448001 2025-07-06,16:49:01.000,187,10988455,13205,0,1751820540,12999.205888749995,88.32059364000452,53387.49870312001 2025-07-06,16:49:02.000,187,10988399,12925,0,1751820541,12999.13178933999,88.34879016000195,53387.526651600005 2025-07-06,16:49:03.000,187,10988387,12965,0,1751820542,12999.104844099995,88.4051832000041,53387.56857432001 2025-07-06,16:49:04.000,187,10988448,13205,0,1751820543,12999.03074468999,88.43337972000154,53387.56857432001 2025-07-06,16:49:05.000,187,10988407,13205,0,1751820544,12998.916227419999,88.45452710999962,53387.61049704 2025-07-06,16:49:06.000,187,10988522,13245,0,1751820545,12998.855600629999,88.5038710200024,53387.61049704 2025-07-06,16:49:07.000,187,10988424,13085,0,1751820546,12998.734347049998,88.4756744999977,53387.6314584 2025-07-06,16:49:08.000,187,10988435,13325,0,1751820547,12998.640038709993,88.46862536999834,53387.6314584 2025-07-06,16:49:09.000,187,10988438,13005,0,1751820548,12998.525521440002,88.49682189000305,53387.596522800006 2025-07-06,16:49:10.000,187,10988426,13285,0,1751820549,12998.431213099997,88.46862536999834,53387.58953568001 2025-07-06,16:49:11.000,187,10988461,13085,0,1751820550,12998.384058930002,88.46862536999834,53387.61748416001 2025-07-06,16:49:12.000,187,10988447,13125,0,1751820551,12998.323432140001,88.43337972000154,53387.61748416001 2025-07-06,16:49:13.000,187,10988412,13085,0,1751820552,12998.283014280001,88.39108493999811,53387.5615872 2025-07-06,16:49:14.000,187,10988456,13085,0,1751820553,12998.242596420001,88.35583929000131,53387.5615872 2025-07-06,16:49:15.000,187,10988446,12805,0,1751820554,12998.188705939996,88.30649537999852,53387.51267736 2025-07-06,16:49:16.000,187,10988484,13045,0,1751820555,12998.222387490001,88.21485668999958,53387.51966448001 2025-07-06,16:49:17.000,187,10988447,13085,0,1751820556,12998.168497009996,88.17256191000342,53387.51966448001 2025-07-06,16:49:18.000,187,10988492,12845,0,1751820557,12998.168497009996,88.0950214800032,53387.51267736 2025-07-06,16:49:19.000,187,10988484,13365,0,1751820558,12998.12134284,88.03862844000105,53387.526651600005 2025-07-06,16:49:20.000,187,10988417,12925,0,1751820559,12998.14155177,87.9963336600049,53387.526651600005 2025-07-06,16:49:21.000,187,10988450,13125,0,1751820560,12998.006825569995,87.93994062000274,53387.48472888 2025-07-06,16:49:22.000,187,10988479,12925,0,1751820561,12997.9596714,87.86944932000188,53387.46376752 2025-07-06,16:49:23.000,187,10988403,13125,0,1751820562,12997.93272615999,87.86944932000188,53387.50569024 2025-07-06,16:49:24.000,187,10988412,13085,0,1751820563,12997.79126364999,87.77076150000357,53387.47075464001 2025-07-06,16:49:25.000,187,10988462,13325,0,1751820564,12997.744109479994,87.71436846000142,53387.48472888 2025-07-06,16:49:26.000,187,10988426,13125,0,1751820565,12997.717164239999,87.7002702000027,53387.40088344001 2025-07-06,16:49:27.000,187,10988462,12965,0,1751820566,12997.670010069989,87.62272977000248,53387.43581904 2025-07-06,16:49:28.000,187,10988466,13125,0,1751820567,12997.683482689994,87.60863151000376,53387.46376752 2025-07-06,16:49:29.000,187,10988407,13085,0,1751820568,12997.676746379999,87.56633673000033,53387.428831920006 2025-07-06,16:49:30.000,187,10988467,13285,0,1751820569,12997.676746379999,87.51699282000482,53387.428831920006 2025-07-06,16:49:31.000,187,10988500,12885,0,1751820570,12997.71042792999,87.4887963000001,53387.43581904 2025-07-06,16:49:32.000,187,10988458,13285,0,1751820571,12997.784527339994,87.44650152000395,53387.43581904 2025-07-06,16:49:33.000,187,10988432,13005,0,1751820572,12997.845154129995,87.41125586999988,53387.428831920006 2025-07-06,16:49:34.000,187,10988475,13085,0,1751820573,12997.845154129995,87.37601022000308,53387.428831920006 2025-07-06,16:49:35.000,187,10988449,13005,0,1751820574,12997.95293508999,87.34076456999901,53387.46376752 2025-07-06,16:49:36.000,187,10988439,13045,0,1751820575,12997.95293508999,87.32666631000029,53387.44979328001 2025-07-06,16:49:37.000,187,10988454,13165,0,1751820576,12997.966407709995,87.2914206600035,53387.3869092 2025-07-06,16:49:38.000,187,10988442,13085,0,1751820577,12998.006825569995,87.31256805000157,53387.477741760005 2025-07-06,16:49:39.000,187,10988427,13125,0,1751820578,12997.97988033,87.29846979000286,53387.46376752 2025-07-06,16:49:40.000,187,10988431,13285,0,1751820579,12997.986616639995,87.30551892000221,53387.491716 2025-07-06,16:49:41.000,187,10988434,12925,0,1751820580,12997.97314401999,87.32666631000029,53387.51267736 2025-07-06,16:49:42.000,187,10988517,12965,0,1751820581,12997.905780919995,87.36191196000436,53387.50569024 2025-07-06,16:49:43.000,187,10988450,12925,0,1751820582,12997.85862675,87.37601022000308,53387.526651600005 2025-07-06,16:49:44.000,187,10988406,13125,0,1751820583,12997.79799996,87.46764891000203,53387.596522800006 2025-07-06,16:49:45.000,187,10988480,13245,0,1751820584,12997.764318409994,87.44650152000395,53387.54062584001 2025-07-06,16:49:46.000,187,10988484,13325,0,1751820585,12997.696955309999,87.48174717000074,53387.5615872 2025-07-06,16:49:47.000,187,10988472,13125,0,1751820586,12997.643064829994,87.52404195000418,53387.56857432001 2025-07-06,16:49:48.000,187,10988437,13245,0,1751820587,12997.609383279989,87.55928760000097,53387.5615872 2025-07-06,16:49:49.000,187,10988460,13205,0,1751820588,12997.555492799998,87.58043498999905,53387.61748416001 2025-07-06,16:49:50.000,187,10988491,13165,0,1751820589,12997.548756489989,87.58748411999841,53387.63844552001 2025-07-06,16:49:51.000,187,10988496,12925,0,1751820590,12997.501602319993,87.57338585999969,53387.6314584 2025-07-06,16:49:52.000,187,10988457,13125,0,1751820591,12997.440975529993,87.55223847000161,53387.62447128 2025-07-06,16:49:53.000,187,10988413,12925,0,1751820592,12997.346667190002,87.56633673000033,53387.58254856 2025-07-06,16:49:54.000,187,10988473,13125,0,1751820593,12997.319721949993,87.57338585999969,53387.645432640005 2025-07-06,16:49:55.000,187,10988482,13245,0,1751820594,12997.218677299992,87.55223847000161,53387.65940688 2025-07-06,16:49:56.000,187,10988461,12845,0,1751820595,12997.137841579992,87.56633673000033,53387.694342480005 2025-07-06,16:49:57.000,187,10988407,12845,0,1751820596,12997.063742170001,87.53109108000353,53387.67338112 2025-07-06,16:49:58.000,187,10988451,13125,0,1751820597,12996.98290645,87.55223847000161,53387.65940688 2025-07-06,16:49:59.000,187,10988425,13085,0,1751820598,12996.888598109996,87.52404195000418,53387.645432640005 2025-07-06,16:50:00.000,187,10988468,12925,0,1751820599,12996.87512548999,87.5381402100029,53387.65241976 2025-07-06,16:50:01.000,187,10988466,13205,0,1751820600,12996.73366297999,87.51699282000482,53387.61748416001 2025-07-06,16:50:02.000,187,10988409,13165,0,1751820601,12996.6797725,87.49584542999946,53387.68735536001 2025-07-06,16:50:03.000,187,10988452,13045,0,1751820602,12996.61240939999,87.45355065000331,53387.68735536001 2025-07-06,16:50:04.000,187,10988417,13045,0,1751820603,12996.53830999,87.40420674000052,53387.68735536001 2025-07-06,16:50:05.000,187,10988413,13165,0,1751820604,12996.464210579994,87.38305935000244,53387.68735536001 2025-07-06,16:50:06.000,187,10988477,13285,0,1751820605,12996.383374859994,87.3901084800018,53387.67338112 2025-07-06,16:50:07.000,187,10988457,13325,0,1751820606,12996.289066519988,87.33371543999965,53387.61049704 2025-07-06,16:50:08.000,187,10988400,13045,0,1751820607,12996.181285559993,87.2914206600035,53387.67338112 2025-07-06,16:50:09.000,187,10988429,13285,0,1751820608,12996.080240909992,87.27027326999814,53387.61049704 2025-07-06,16:50:10.000,187,10988449,13125,0,1751820609,12995.979196259992,87.25617500999942,53387.68036824 2025-07-06,16:50:11.000,187,10988420,13165,0,1751820610,12995.851206369996,87.25617500999942,53387.63844552001 2025-07-06,16:50:12.000,187,10988433,13045,0,1751820611,12995.736689099991,87.22092936000263,53387.65940688 2025-07-06,16:50:13.000,187,10988430,13205,0,1751820612,12995.6019629,87.19273283999792,53387.575561440004 2025-07-06,16:50:14.000,187,10988432,12965,0,1751820613,12995.43355514999,87.20683110000391,53387.62447128 2025-07-06,16:50:15.000,187,10988447,12925,0,1751820614,12995.33924681,87.21388023000327,53387.65940688 2025-07-06,16:50:16.000,187,10988430,12965,0,1751820615,12995.197784299999,87.19273283999792,53387.61049704 2025-07-06,16:50:17.000,187,10988468,13205,0,1751820616,12995.076530719998,87.19273283999792,53387.60350992 2025-07-06,16:50:18.000,187,10988409,13085,0,1751820617,12994.921595589993,87.19978197000455,53387.62447128 2025-07-06,16:50:19.000,187,10988479,13045,0,1751820618,12994.766660460002,87.23502762000135,53387.60350992 2025-07-06,16:50:20.000,187,10988452,13245,0,1751820619,12994.618461639991,87.22797849000199,53387.51966448001 2025-07-06,16:50:21.000,187,10988455,13325,0,1751820620,12994.43658126999,87.24912588000007,53387.56857432001 2025-07-06,16:50:22.000,187,10988437,13005,0,1751820621,12994.288382449995,87.27732240000478,53387.526651600005 2025-07-06,16:50:23.000,187,10988482,12925,0,1751820622,12994.086293149994,87.28437153000414,53387.51267736 2025-07-06,16:50:24.000,187,10988442,13245,0,1751820623,12993.931358019989,87.33371543999965,53387.47075464001 2025-07-06,16:50:25.000,187,10988495,13045,0,1751820624,12993.742741339993,87.34781369999837,53387.46376752 2025-07-06,16:50:26.000,187,10988425,13125,0,1751820625,12993.560860969992,87.38305935000244,53387.43581904 2025-07-06,16:50:27.000,187,10988428,12845,0,1751820626,12993.311617499996,87.43945239000459,53387.39389632 2025-07-06,16:50:28.000,187,10988424,13005,0,1751820627,12993.109528199995,87.49584542999946,53387.40088344001 2025-07-06,16:50:29.000,187,10988424,13245,0,1751820628,12992.947856759994,87.57338585999969,53387.34498648 2025-07-06,16:50:30.000,187,10988480,13245,0,1751820629,12992.765976389994,87.64387716000056,53387.310050880005 2025-07-06,16:50:31.000,187,10988466,13325,0,1751820630,12992.597568639998,87.72141759000078,53387.25415392001 2025-07-06,16:50:32.000,187,10988447,13365,0,1751820631,12992.503260299993,87.77076150000357,53387.22620544 2025-07-06,16:50:33.000,187,10988458,12805,0,1751820632,12992.368534100002,87.82715453999845,53387.1772956 2025-07-06,16:50:34.000,187,10988432,13005,0,1751820633,12992.260753139992,87.91174409999803,53387.13537288001 2025-07-06,16:50:35.000,187,10988398,13285,0,1751820634,12992.112554319996,87.96108801000082,53387.05152744 2025-07-06,16:50:36.000,187,10988461,13085,0,1751820635,12992.092345389996,88.05977582999913,53387.03056608 2025-07-06,16:50:37.000,187,10988414,13045,0,1751820636,12991.99803704999,88.15141451999807,53387.01659184001 2025-07-06,16:50:38.000,187,10988441,13125,0,1751820637,12991.81615667999,88.23600407999766,53386.9327464 2025-07-06,16:50:39.000,187,10988443,13005,0,1751820638,12991.789211439995,88.27829886000109,53386.89781080001 2025-07-06,16:50:40.000,187,10988471,13125,0,1751820639,12991.661221549999,88.34879016000195,53386.87684944001 2025-07-06,16:50:41.000,187,10988445,13125,0,1751820640,12991.593858449989,88.41223233000346,53386.83492672 2025-07-06,16:50:42.000,187,10988465,13205,0,1751820641,12991.465868559993,88.4756744999977,53386.75108128001 2025-07-06,16:50:43.000,187,10988454,12885,0,1751820642,12991.331142360003,88.52501841000048,53386.71614568 2025-07-06,16:50:44.000,187,10988428,13285,0,1751820643,12991.283988189993,88.57436232000327,53386.69518432 2025-07-06,16:50:45.000,187,10988466,12925,0,1751820644,12991.102107819992,88.60960797000007,53386.61133888001 2025-07-06,16:50:46.000,187,10988401,13325,0,1751820645,12991.001063169992,88.62370622999879,53386.590377520006 2025-07-06,16:50:47.000,187,10988415,12925,0,1751820646,12990.933700069996,88.69419752999966,53386.56242904001 2025-07-06,16:50:48.000,187,10988444,12965,0,1751820647,12990.84612804,88.72239405000437,53386.49255784001 2025-07-06,16:50:49.000,187,10988463,13325,0,1751820648,12990.812446489996,88.77173795999988,53386.44364800001 2025-07-06,16:50:50.000,187,10988406,13125,0,1751820649,12990.74508339,88.74354144000245,53386.38775104 2025-07-06,16:50:51.000,187,10988434,13085,0,1751820650,12990.751819699995,88.79288534999796,53386.38076392 2025-07-06,16:50:52.000,187,10988455,13165,0,1751820651,12990.711401839995,88.82108187000267,53386.34582832001 2025-07-06,16:50:53.000,187,10988433,13205,0,1751820652,12990.70466553,88.84927839000011,53386.21307304 2025-07-06,16:50:54.000,187,10988417,13085,0,1751820653,12990.650775049995,88.90567143000226,53386.234034400004 2025-07-06,16:50:55.000,187,10988425,13205,0,1751820654,12990.630566119995,88.8986223000029,53386.15717608001 2025-07-06,16:50:56.000,187,10988433,12845,0,1751820655,12990.55646670999,88.94796620999841,53386.136214720005 2025-07-06,16:50:57.000,187,10988442,13365,0,1751820656,12990.549730399995,88.97616273000313,53386.10826624001 2025-07-06,16:50:58.000,187,10988422,13045,0,1751820657,12990.50257623,88.99026099000184,53386.10826624001 2025-07-06,16:50:59.000,187,10988497,12925,0,1751820658,12990.448685749994,89.032555769998,53386.087304880006 2025-07-06,16:51:00.000,187,10988401,13205,0,1751820659,12990.361113719999,89.05370316000335,53386.04538216 2025-07-06,16:51:01.000,187,10988442,13165,0,1751820660,12990.293750619989,89.13124359000358,53385.98249808 2025-07-06,16:51:02.000,187,10988489,12925,0,1751820661,12990.260069069998,89.15239098000166,53385.94057536001 2025-07-06,16:51:03.000,187,10988428,13405,0,1751820662,12990.226387519993,89.15944011000101,53385.898652640004 2025-07-06,16:51:04.000,187,10988419,13005,0,1751820663,12990.172497039988,89.2087840200038,53385.90563976 2025-07-06,16:51:05.000,187,10988476,13285,0,1751820664,12990.084925009993,89.25107879999996,53385.78685872 2025-07-06,16:51:06.000,187,10988408,12965,0,1751820665,12990.044507149993,89.25812792999932,53385.78685872 2025-07-06,16:51:07.000,187,10988454,13285,0,1751820666,12990.037770839997,89.2440296700006,53385.77288448001 2025-07-06,16:51:08.000,187,10988439,13005,0,1751820667,12990.010825600002,89.27222618999804,53385.730961760004 2025-07-06,16:51:09.000,187,10988472,13125,0,1751820668,12990.037770839997,89.28632445000403,53385.65410344001 2025-07-06,16:51:10.000,187,10988435,13245,0,1751820669,12990.044507149993,89.27222618999804,53385.66109056 2025-07-06,16:51:11.000,187,10988433,13045,0,1751820670,12990.105133939993,89.27927532000467,53385.6401292 2025-07-06,16:51:12.000,187,10988408,13085,0,1751820671,12990.159024419998,89.27222618999804,53385.65410344001 2025-07-06,16:51:13.000,187,10988419,13165,0,1751820672,12990.192705969988,89.27927532000467,53385.60519360001 2025-07-06,16:51:14.000,187,10988438,13085,0,1751820673,12990.192705969988,89.29337358000339,53385.563270880004 2025-07-06,16:51:15.000,187,10988499,13365,0,1751820674,12990.206178589993,89.26517705999868,53385.44448984 2025-07-06,16:51:16.000,187,10988406,12845,0,1751820675,12990.165760729993,89.30042271000275,53385.43750272001 2025-07-06,16:51:17.000,187,10988474,13245,0,1751820676,12990.138815489998,89.30747184000211,53385.47243832 2025-07-06,16:51:18.000,187,10988498,13245,0,1751820677,12990.044507149993,89.3427174899989,53385.42352848 2025-07-06,16:51:19.000,187,10988463,13165,0,1751820678,12989.983880359992,89.3427174899989,53385.38859288001 2025-07-06,16:51:20.000,187,10988451,13005,0,1751820679,12989.909780950002,89.3920614000017,53385.346670160005 2025-07-06,16:51:21.000,187,10988455,13045,0,1751820680,12989.882835709992,89.38501227000233,53385.33269592 2025-07-06,16:51:22.000,187,10988432,13125,0,1751820681,12989.822208919992,89.43435617999785,53385.33968304001 2025-07-06,16:51:23.000,187,10988443,12925,0,1751820682,12989.775054749996,89.39911053000105,53385.31872168001 2025-07-06,16:51:24.000,187,10988426,13125,0,1751820683,12989.775054749996,89.41320878999977,53385.33968304001 2025-07-06,16:51:25.000,187,10988431,12965,0,1751820684,12989.822208919992,89.40615966000041,53385.30474744 2025-07-06,16:51:26.000,187,10988395,13245,0,1751820685,12989.842417849992,89.39911053000105,53385.23487624 2025-07-06,16:51:27.000,187,10988447,13005,0,1751820686,12989.876099399997,89.38501227000233,53385.15103080001 2025-07-06,16:51:28.000,187,10988447,13165,0,1751820687,12990.004089289992,89.3568157500049,53385.13705656 2025-07-06,16:51:29.000,187,10988457,12965,0,1751820688,12990.084925009993,89.40615966000041,53385.17199216001 2025-07-06,16:51:30.000,187,10988435,13005,0,1751820689,12990.145551799993,89.42025791999913,53385.10212096001 2025-07-06,16:51:31.000,187,10988488,13285,0,1751820690,12990.219651209998,89.40615966000041,53385.060198240004 2025-07-06,16:51:32.000,187,10988463,13085,0,1751820691,12990.233123829988,89.48370009000064,53385.060198240004 2025-07-06,16:51:33.000,187,10988467,13205,0,1751820692,12990.239860139998,89.53304400000343,53385.09513384 2025-07-06,16:51:34.000,187,10988461,13125,0,1751820693,12990.233123829988,89.66697746999853,53385.12308232001 2025-07-06,16:51:35.000,187,10988403,13045,0,1751820694,12990.165760729993,89.7374687699994,53385.081159600006 2025-07-06,16:51:36.000,187,10988393,13285,0,1751820695,12990.098397629998,89.84320572000433,53385.07417248001 2025-07-06,16:51:37.000,187,10988485,13125,0,1751820696,12990.017561909997,89.97713918999943,53385.081159600006 2025-07-06,16:51:38.000,187,10988426,13285,0,1751820697,12989.963671429992,90.07582700999774,53385.10212096001 2025-07-06,16:51:39.000,187,10988431,13325,0,1751820698,12989.909780950002,90.13222004999989,53385.10212096001 2025-07-06,16:51:40.000,187,10988445,13085,0,1751820699,12989.869363090002,90.23090786999819,53385.08814672 2025-07-06,16:51:41.000,187,10988450,12925,0,1751820700,12989.835681539997,90.30844829999842,53385.08814672 2025-07-06,16:51:42.000,187,10988402,13165,0,1751820701,12989.828945230001,90.40008699000464,53385.046224 2025-07-06,16:51:43.000,187,10988435,12965,0,1751820702,12989.775054749996,90.46352915999887,53385.06718536 2025-07-06,16:51:44.000,187,10988406,13165,0,1751820703,12989.748109510001,90.5410695899991,53385.05321112001 2025-07-06,16:51:45.000,187,10988461,13125,0,1751820704,12989.727900580001,90.57631524000317,53385.03224976001 2025-07-06,16:51:46.000,187,10988433,13085,0,1751820705,12989.68748272,90.6538556700034,53385.03923688 2025-07-06,16:51:47.000,187,10988429,13125,0,1751820706,12989.653801169996,90.73139610000362,53385.02526264001 2025-07-06,16:51:48.000,187,10988491,13245,0,1751820707,12989.593174379996,90.80188740000449,53385.00430128001 2025-07-06,16:51:49.000,187,10988412,13285,0,1751820708,12989.52581128,90.85123131,53385.011288400005 2025-07-06,16:51:50.000,187,10988453,13245,0,1751820709,12989.451711869995,90.93582086999959,53384.98333992001 2025-07-06,16:51:51.000,187,10988458,12965,0,1751820710,12989.4045577,90.97106652000366,53384.99032704 2025-07-06,16:51:52.000,187,10988485,13365,0,1751820711,12989.310249359994,91.0627052100026,53384.98333992001 2025-07-06,16:51:53.000,187,10988434,13085,0,1751820712,12989.27656780999,91.14024564000283,53384.99731416 2025-07-06,16:51:54.000,187,10988478,12845,0,1751820713,12989.148577919994,91.26008084999921,53384.95539144001 2025-07-06,16:51:55.000,187,10988409,12885,0,1751820714,12989.040796959998,91.33057215000008,53384.89949448 2025-07-06,16:51:56.000,187,10988436,13365,0,1751820715,12988.980170169998,91.44335823000438,53384.89949448 2025-07-06,16:51:57.000,187,10988460,12925,0,1751820716,12988.926279689993,91.57024257000012,53384.87853312 2025-07-06,16:51:58.000,187,10988390,12805,0,1751820717,12988.879125519998,91.64778300000035,53384.82263616 2025-07-06,16:51:59.000,187,10988463,13085,0,1751820718,12988.825235039993,91.74647081999865,53384.83661040001 2025-07-06,16:52:00.000,187,10988418,12925,0,1751820719,12988.784817179992,91.82401124999888,53384.794687680005 2025-07-06,16:52:01.000,187,10988412,12965,0,1751820720,12988.831971350002,91.90860080999846,53384.82962328 2025-07-06,16:52:02.000,187,10988493,13085,0,1751820721,12988.805026109992,92.02138689000276,53384.71084224 2025-07-06,16:52:03.000,187,10988447,13365,0,1751820722,12988.831971350002,92.14122209999914,53384.71782936001 2025-07-06,16:52:04.000,187,10988435,13205,0,1751820723,12988.811762420002,92.30335208999895,53384.71084224 2025-07-06,16:52:05.000,187,10988474,13045,0,1751820724,12988.818498729997,92.41613817000325,53384.696868000006 2025-07-06,16:52:06.000,187,10988417,12925,0,1751820725,12988.825235039993,92.56416990000434,53384.64795816001 2025-07-06,16:52:07.000,187,10988434,12805,0,1751820726,12988.730926700002,92.64875946000393,53384.675906640005 2025-07-06,16:52:08.000,187,10988448,13165,0,1751820727,12988.703981459992,92.76859467000031,53384.61302256 2025-07-06,16:52:09.000,187,10988446,13285,0,1751820728,12988.697245149997,92.88138075000461,53384.63398392 2025-07-06,16:52:10.000,187,10988398,13205,0,1751820729,12988.636618359997,93.02236334999907,53384.64795816001 2025-07-06,16:52:11.000,187,10988441,13165,0,1751820730,12988.616409429997,93.07875639000122,53384.65494528 2025-07-06,16:52:12.000,187,10988427,13005,0,1751820731,12988.602936809992,93.11400203999801,53384.64795816001 2025-07-06,16:52:13.000,187,10988392,13165,0,1751820732,12988.609673120001,93.19154246999824,53384.61302256 2025-07-06,16:52:14.000,187,10988419,13445,0,1751820733,12988.616409429997,93.20564073000423,53384.60603544 2025-07-06,16:52:15.000,187,10988461,12965,0,1751820734,12988.629882050001,93.24793551000039,53384.58507408 2025-07-06,16:52:16.000,187,10988431,13205,0,1751820735,12988.683772529992,93.24793551000039,53384.508215760005 2025-07-06,16:52:17.000,187,10988439,13205,0,1751820736,12988.744399319992,93.2126898600036,53384.529177120006 2025-07-06,16:52:18.000,187,10988431,13165,0,1751820737,12988.798289799997,93.17744420999952,53384.48026728001 2025-07-06,16:52:19.000,187,10988411,13085,0,1751820738,12988.872389210002,93.19154246999824,53384.52219000001 2025-07-06,16:52:20.000,187,10988425,13125,0,1751820739,12988.926279689993,93.17744420999952,53384.53616424 2025-07-06,16:52:21.000,187,10988445,12965,0,1751820740,12988.973433859988,93.0999037799993,53384.53616424 2025-07-06,16:52:22.000,187,10988469,13165,0,1751820741,12988.980170169998,93.09285464999994,53384.459305920005 2025-07-06,16:52:23.000,187,10988404,13285,0,1751820742,12989.000379099998,93.07170726000186,53384.48026728001 2025-07-06,16:52:24.000,187,10988445,13245,0,1751820743,12989.013851719988,93.0646581300025,53384.47328016 2025-07-06,16:52:25.000,187,10988457,12845,0,1751820744,12989.061005889998,93.02941247999843,53384.46629304 2025-07-06,16:52:26.000,187,10988443,13045,0,1751820745,12989.081214819998,92.99416683000163,53384.43135744001 2025-07-06,16:52:27.000,187,10988445,12885,0,1751820746,12989.087951129994,92.93777378999948,53384.40340896001 2025-07-06,16:52:28.000,187,10988412,12885,0,1751820747,12989.101423749999,92.97301944000355,53384.42437032 2025-07-06,16:52:29.000,187,10988384,13005,0,1751820748,12989.114896369989,92.98006857000291,53384.42437032 2025-07-06,16:52:30.000,187,10988429,13085,0,1751820749,12989.162050539999,93.01531421999971,53384.40340896001 2025-07-06,16:52:31.000,187,10988455,13045,0,1751820750,12989.21594101999,93.04351074000442,53384.39642184 2025-07-06,16:52:32.000,187,10988413,13205,0,1751820751,12989.242886259999,93.11400203999801,53384.44533168 2025-07-06,16:52:33.000,187,10988464,13165,0,1751820752,12989.27656780999,93.1633459500008,53384.37546048 2025-07-06,16:52:34.000,187,10988429,13125,0,1751820753,12989.28330412,93.22678812000231,53384.43135744001 2025-07-06,16:52:35.000,187,10988437,12885,0,1751820754,12989.330458289995,93.3113776800019,53384.42437032 2025-07-06,16:52:36.000,187,10988446,13285,0,1751820755,12989.310249359994,93.41711462999956,53384.4173832 2025-07-06,16:52:37.000,187,10988445,13485,0,1751820756,12989.25635887999,93.51580244999786,53384.43135744001 2025-07-06,16:52:38.000,187,10988439,13085,0,1751820757,12989.229413639994,93.60744114000408,53384.410396080006 2025-07-06,16:52:39.000,187,10988456,13285,0,1751820758,12989.182259469999,93.68498157000431,53384.44533168 2025-07-06,16:52:40.000,187,10988435,13045,0,1751820759,12989.108160059994,93.80481678000069,53384.43834456 2025-07-06,16:52:41.000,187,10988480,12925,0,1751820760,12989.061005889998,93.903504599999,53384.48026728001 2025-07-06,16:52:42.000,187,10988467,13285,0,1751820761,12989.000379099998,93.99514328999794,53384.43135744001 2025-07-06,16:52:43.000,187,10988467,13165,0,1751820762,12988.919543379998,94.10792937000224,53384.42437032 2025-07-06,16:52:44.000,187,10988445,13165,0,1751820763,12988.946488619993,94.2136663199999,53384.47328016 2025-07-06,16:52:45.000,187,10988473,13125,0,1751820764,12988.933015999988,94.27005936000205,53384.48026728001 2025-07-06,16:52:46.000,187,10988463,13205,0,1751820765,12988.966697549993,94.35464892000164,53384.4173832 2025-07-06,16:52:47.000,187,10988434,13285,0,1751820766,12989.054269579989,94.41809109000314,53384.459305920005 2025-07-06,16:52:48.000,187,10988461,13085,0,1751820767,12989.114896369989,94.50268065000273,53384.39642184 2025-07-06,16:52:49.000,187,10988473,13085,0,1751820768,12989.202468399999,94.54497542999889,53384.37546048 2025-07-06,16:52:50.000,187,10988411,13325,0,1751820769,12989.29677673999,94.63661411999783,53384.410396080006 2025-07-06,16:52:51.000,187,10988412,13005,0,1751820770,12989.32372198,94.64366325000447,53384.47328016 2025-07-06,16:52:52.000,187,10988458,13205,0,1751820771,12989.4045577,94.73530194000341,53384.43135744001 2025-07-06,16:52:53.000,187,10988451,13005,0,1751820772,12989.43823924999,94.81284237000364,53384.46629304 2025-07-06,16:52:54.000,187,10988452,13085,0,1751820773,12989.44497556,94.89743193000322,53384.40340896001 2025-07-06,16:52:55.000,187,10988490,12885,0,1751820774,12989.4045577,94.9538249699981,53384.39642184 2025-07-06,16:52:56.000,187,10988429,13405,0,1751820775,12989.370876149995,95.05956192000303,53384.410396080006 2025-07-06,16:52:57.000,187,10988445,13205,0,1751820776,12989.34393091,95.15120061000198,53384.4173832 2025-07-06,16:52:58.000,187,10988418,13045,0,1751820777,12989.29677673999,95.2287410400022,53384.43834456 2025-07-06,16:52:59.000,187,10988400,13245,0,1751820778,12989.26309519,95.30628147000243,53384.44533168 2025-07-06,16:53:00.000,187,10988407,13245,0,1751820779,12989.290040429994,95.33447798999987,53384.43834456 2025-07-06,16:53:01.000,187,10988445,13325,0,1751820780,12989.25635887999,95.45431320000353,53384.43135744001 2025-07-06,16:53:02.000,187,10988456,13045,0,1751820781,12989.269831499994,95.53185363000375,53384.459305920005 2025-07-06,16:53:03.000,187,10988426,13045,0,1751820782,12989.33719459999,95.59529579999798,53384.389434720004 2025-07-06,16:53:04.000,187,10988426,13045,0,1751820783,12989.37761245999,95.67988536000485,53384.410396080006 2025-07-06,16:53:05.000,187,10988486,13005,0,1751820784,12989.44497556,95.75037665999844,53384.39642184 2025-07-06,16:53:06.000,187,10988466,12885,0,1751820785,12989.46518449,95.85611361000338,53384.42437032 2025-07-06,16:53:07.000,187,10988463,13285,0,1751820786,12989.49886603999,95.94070317000296,53384.4173832 2025-07-06,16:53:08.000,187,10988431,13005,0,1751820787,12989.56622914,96.0323418600019,53384.46629304 2025-07-06,16:53:09.000,187,10988472,13125,0,1751820788,12989.59991068999,96.14512793999893,53384.42437032 2025-07-06,16:53:10.000,187,10988414,12725,0,1751820789,12989.54602021,96.27201228000195,53384.4872544 2025-07-06,16:53:11.000,187,10988422,13045,0,1751820790,12989.552756519995,96.37774922999961,53384.39642184 2025-07-06,16:53:12.000,187,10988461,13325,0,1751820791,12989.572965449996,96.45528965999983,53384.46629304 2025-07-06,16:53:13.000,187,10988455,13205,0,1751820792,12989.572965449996,96.49758444000327,53384.39642184 2025-07-06,16:53:14.000,187,10988459,13405,0,1751820793,12989.62685593,96.51168270000198,53384.43135744001 2025-07-06,16:53:15.000,187,10988395,13165,0,1751820794,12989.674010099996,96.5257809600007,53384.43135744001 2025-07-06,16:53:16.000,187,10988428,13045,0,1751820795,12989.754845819996,96.5257809600007,53384.389434720004 2025-07-06,16:53:17.000,187,10988447,12925,0,1751820796,12989.862626779992,96.5257809600007,53384.42437032 2025-07-06,16:53:18.000,187,10988428,12965,0,1751820797,12989.929989880002,96.5257809600007,53384.37546048 2025-07-06,16:53:19.000,187,10988397,13285,0,1751820798,12990.078188699998,96.45528965999983,53384.361486240006 2025-07-06,16:53:20.000,187,10988437,12885,0,1751820799,12990.172497039988,96.46938791999855,53384.410396080006 2025-07-06,16:53:21.000,187,10988451,13045,0,1751820800,12990.334168479989,96.45528965999983,53384.42437032 2025-07-06,16:53:22.000,187,10988452,13285,0,1751820801,12990.428476819994,96.47643704999791,53384.4173832 2025-07-06,16:53:23.000,187,10988445,13125,0,1751820802,12990.549730399995,96.53987921999942,53384.35449912001 2025-07-06,16:53:24.000,187,10988430,13205,0,1751820803,12990.64403874,96.624468779999,53384.38244760001 2025-07-06,16:53:25.000,187,10988436,12925,0,1751820804,12990.73834707999,96.6738126900018,53384.42437032 2025-07-06,16:53:26.000,187,10988447,13085,0,1751820805,12990.751819699995,96.79364789999818,53384.43135744001 2025-07-06,16:53:27.000,187,10988437,13325,0,1751820806,12990.78550125,96.8852865900044,53384.4173832 2025-07-06,16:53:28.000,187,10988428,13205,0,1751820807,12990.77876493999,97.03331831999822,53384.44533168 2025-07-06,16:53:29.000,187,10988440,13125,0,1751820808,12990.70466553,97.1320061400038,53384.45231880001 2025-07-06,16:53:30.000,187,10988424,12965,0,1751820809,12990.6844566,97.25184135000018,53384.46629304 2025-07-06,16:53:31.000,187,10988479,13205,0,1751820810,12990.62382981,97.36462743000448,53384.44533168 2025-07-06,16:53:32.000,187,10988405,12965,0,1751820811,12990.54299409,97.45626612000342,53384.49424152 2025-07-06,16:53:33.000,187,10988450,13165,0,1751820812,12990.53625777999,97.60429785000451,53384.43135744001 2025-07-06,16:53:34.000,187,10988397,13045,0,1751820813,12990.45542205999,97.63954350000131,53384.508215760005 2025-07-06,16:53:35.000,187,10988408,13365,0,1751820814,12990.47563098999,97.71003480000218,53384.49424152 2025-07-06,16:53:36.000,187,10988469,12925,0,1751820815,12990.54299409,97.74528044999897,53384.49424152 2025-07-06,16:53:37.000,187,10988440,13045,0,1751820816,12990.529521469995,97.80167349000112,53384.557125600004 2025-07-06,16:53:38.000,187,10988445,12845,0,1751820817,12990.63730242999,97.83691913999792,53384.529177120006 2025-07-06,16:53:39.000,187,10988408,13085,0,1751820818,12990.670983979995,97.87921392000135,53384.508215760005 2025-07-06,16:53:40.000,187,10988455,12965,0,1751820819,12990.71813814999,97.9356069600035,53384.52219000001 2025-07-06,16:53:41.000,187,10988456,12965,0,1751820820,12990.81918279999,97.98495086999901,53384.557125600004 2025-07-06,16:53:42.000,187,10988448,13005,0,1751820821,12990.832655419996,98.00609826000436,53384.5920612 2025-07-06,16:53:43.000,187,10988436,13285,0,1751820822,12990.82591911,98.15412998999818,53384.50122864001 2025-07-06,16:53:44.000,187,10988484,13365,0,1751820823,12990.79897386999,98.20347390000097,53384.557125600004 2025-07-06,16:53:45.000,187,10988449,13165,0,1751820824,12990.79897386999,98.32330911000463,53384.58507408 2025-07-06,16:53:46.000,187,10988425,13365,0,1751820825,12990.751819699995,98.42199693000293,53384.56411272 2025-07-06,16:53:47.000,187,10988462,13005,0,1751820826,12990.67772028999,98.4924882300038,53384.56411272 2025-07-06,16:53:48.000,187,10988440,13125,0,1751820827,12990.549730399995,98.58412692000275,53384.56411272 2025-07-06,16:53:49.000,187,10988408,13285,0,1751820828,12990.4823673,98.68986387000041,53384.55013848001 2025-07-06,16:53:50.000,187,10988459,12925,0,1751820829,12990.41500419999,98.72510952000448,53384.58507408 2025-07-06,16:53:51.000,187,10988429,13165,0,1751820830,12990.374586339989,98.77445343,53384.57109984001 2025-07-06,16:53:52.000,187,10988447,13045,0,1751820831,12990.347641099994,98.8026499500047,53384.529177120006 2025-07-06,16:53:53.000,187,10988418,13245,0,1751820832,12990.388058959994,98.84494473000086,53384.529177120006 2025-07-06,16:53:54.000,187,10988467,12965,0,1751820833,12990.428476819994,98.8378956000015,53384.51520288 2025-07-06,16:53:55.000,187,10988470,13165,0,1751820834,12990.52278516,98.84494473000086,53384.51520288 2025-07-06,16:53:56.000,187,10988452,13045,0,1751820835,12990.60362088,98.84494473000086,53384.53616424 2025-07-06,16:53:57.000,187,10988429,12765,0,1751820836,12990.66424767,98.8731412499983,53384.4872544 2025-07-06,16:53:58.000,187,10988496,13085,0,1751820837,12990.731610769995,98.90133777000301,53384.45231880001 2025-07-06,16:53:59.000,187,10988467,13165,0,1751820838,12990.792237559996,98.95773080999788,53384.37546048 2025-07-06,16:54:00.000,187,10988464,13245,0,1751820839,12990.80571018,99.02117297999939,53384.459305920005 2025-07-06,16:54:01.000,187,10988418,13285,0,1751820840,12990.82591911,99.05641863000346,53384.42437032 2025-07-06,16:54:02.000,187,10988410,12925,0,1751820841,12990.84612804,99.13395906000369,53384.39642184 2025-07-06,16:54:03.000,187,10988456,13285,0,1751820842,12990.80571018,99.21149949000392,53384.47328016 2025-07-06,16:54:04.000,187,10988462,12885,0,1751820843,12990.832655419996,99.32428557000094,53384.44533168 2025-07-06,16:54:05.000,187,10988405,13085,0,1751820844,12990.77876493999,99.38067861000309,53384.40340896001 2025-07-06,16:54:06.000,187,10988447,12965,0,1751820845,12990.832655419996,99.46526817000267,53384.410396080006 2025-07-06,16:54:07.000,187,10988461,12805,0,1751820846,12990.852864349996,99.5428086000029,53384.37546048 2025-07-06,16:54:08.000,187,10988459,13085,0,1751820847,12990.913491139996,99.59215250999841,53384.43135744001 2025-07-06,16:54:09.000,187,10988484,13205,0,1751820848,12991.001063169992,99.690840330004,53384.389434720004 2025-07-06,16:54:10.000,187,10988462,13165,0,1751820849,12991.034744719997,99.79657728000166,53384.37546048 2025-07-06,16:54:11.000,187,10988457,13085,0,1751820850,12991.081898889992,99.90936335999868,53384.42437032 2025-07-06,16:54:12.000,187,10988451,13245,0,1751820851,12991.129053060002,99.99395291999826,53384.410396080006 2025-07-06,16:54:13.000,187,10988484,12925,0,1751820852,12991.209888780002,100.10673900000256,53384.37546048 2025-07-06,16:54:14.000,187,10988410,13205,0,1751820853,12991.182943539992,100.17018117000407,53384.410396080006 2025-07-06,16:54:15.000,187,10988423,13125,0,1751820854,12991.236834019997,100.29001638000045,53384.39642184 2025-07-06,16:54:16.000,187,10988470,13365,0,1751820855,12991.243570329993,100.31821289999789,53384.43135744001 2025-07-06,16:54:17.000,187,10988444,12925,0,1751820856,12991.283988189993,100.40985159000411,53384.40340896001 2025-07-06,16:54:18.000,187,10988437,13125,0,1751820857,12991.337878669998,100.37460594000004,53384.38244760001 2025-07-06,16:54:19.000,187,10988383,13485,0,1751820858,12991.438923319998,100.45214637000026,53384.43135744001 2025-07-06,16:54:20.000,187,10988483,13045,0,1751820859,12991.492813799989,100.50149028000305,53384.347512 2025-07-06,16:54:21.000,187,10988452,13165,0,1751820860,12991.620803689999,100.55083418999857,53384.389434720004 2025-07-06,16:54:22.000,187,10988408,13045,0,1751820861,12991.74205727,100.57903071000328,53384.389434720004 2025-07-06,16:54:23.000,187,10988436,13125,0,1751820862,12991.92393764,100.62132548999944,53384.40340896001 2025-07-06,16:54:24.000,187,10988419,12965,0,1751820863,12992.00477336,100.6283746199988,53384.40340896001 2025-07-06,16:54:25.000,187,10988452,13365,0,1751820864,12992.159708489991,100.71296417999838,53384.410396080006 2025-07-06,16:54:26.000,187,10988456,12925,0,1751820865,12992.260753139992,100.77640634999989,53384.40340896001 2025-07-06,16:54:27.000,187,10988433,13085,0,1751820866,12992.307907310002,100.8046028700046,53384.410396080006 2025-07-06,16:54:28.000,187,10988413,13005,0,1751820867,12992.368534100002,100.86099590999947,53384.39642184 2025-07-06,16:54:29.000,187,10988492,12925,0,1751820868,12992.415688269997,100.93148721000034,53384.44533168 2025-07-06,16:54:30.000,187,10988462,13205,0,1751820869,12992.462842439993,101.00197851000121,53384.44533168 2025-07-06,16:54:31.000,187,10988419,13045,0,1751820870,12992.523469229993,100.99492938000185,53384.45231880001 2025-07-06,16:54:32.000,187,10988457,13125,0,1751820871,12992.611041259988,101.07246981000208,53384.44533168 2025-07-06,16:54:33.000,187,10988450,13005,0,1751820872,12992.772712699989,101.09361720000015,53384.49424152 2025-07-06,16:54:34.000,187,10988435,13245,0,1751820873,12992.90070259,101.11476458999823,53384.53616424 2025-07-06,16:54:35.000,187,10988440,13085,0,1751820874,12993.03542878999,101.1500102400023,53384.52219000001 2025-07-06,16:54:36.000,187,10988460,13285,0,1751820875,12993.21730915999,101.20640328000445,53384.56411272 2025-07-06,16:54:37.000,187,10988461,13165,0,1751820876,12993.358771669991,101.2486980600006,53384.578086960006 2025-07-06,16:54:38.000,187,10988416,13205,0,1751820877,12993.527179420002,101.24164893000125,53384.64097104 2025-07-06,16:54:39.000,187,10988404,12925,0,1751820878,12993.688850860002,101.25574718999997,53384.63398392 2025-07-06,16:54:40.000,187,10988447,13245,0,1751820879,12993.830313369988,101.27689457999804,53384.61302256 2025-07-06,16:54:41.000,187,10988458,13085,0,1751820880,12993.917885399998,101.2980419700034,53384.626996800005 2025-07-06,16:54:42.000,187,10988423,13205,0,1751820881,12994.005457429994,101.34033674999955,53384.675906640005 2025-07-06,16:54:43.000,187,10988430,13045,0,1751820882,12994.099765769999,101.37558240000362,53384.7318036 2025-07-06,16:54:44.000,187,10988478,13085,0,1751820883,12994.13344731999,101.41082805000042,53384.73879072001 2025-07-06,16:54:45.000,187,10988450,13085,0,1751820884,12994.227755659995,101.42492630999914,53384.78071344 2025-07-06,16:54:46.000,187,10988393,12965,0,1751820885,12994.24122828,101.48131935000129,53384.78071344 2025-07-06,16:54:47.000,187,10988449,13165,0,1751820886,12994.29511875999,101.45312283000385,53384.83661040001 2025-07-06,16:54:48.000,187,10988433,12885,0,1751820887,12994.369218169995,101.47427022000193,53384.81564904001 2025-07-06,16:54:49.000,187,10988446,13045,0,1751820888,12994.40289972,101.53771239000343,53384.86455888001 2025-07-06,16:54:50.000,187,10988431,12805,0,1751820889,12994.497208059991,101.58000716999959,53384.913468720006 2025-07-06,16:54:51.000,187,10988434,12965,0,1751820890,12994.54436223,101.58000716999959,53384.9414172 2025-07-06,16:54:52.000,187,10988479,13045,0,1751820891,12994.658879499992,101.59410542999831,53384.962378560005 2025-07-06,16:54:53.000,187,10988451,13005,0,1751820892,12994.759924149992,101.58000716999959,53384.94840432 2025-07-06,16:54:54.000,187,10988458,13325,0,1751820893,12994.867705110002,101.60115455999767,53384.98333992001 2025-07-06,16:54:55.000,187,10988438,13045,0,1751820894,12994.962013449993,101.61525282000366,53384.9763528 2025-07-06,16:54:56.000,187,10988428,13125,0,1751820895,12995.110212269989,101.61525282000366,53385.03224976001 2025-07-06,16:54:57.000,187,10988468,12925,0,1751820896,12995.204520609994,101.61525282000366,53385.05321112001 2025-07-06,16:54:58.000,187,10988423,12965,0,1751820897,12995.39313728999,101.6434493400011,53385.07417248001 2025-07-06,16:54:59.000,187,10988443,12965,0,1751820898,12995.51439086999,101.66459672999918,53385.15103080001 2025-07-06,16:55:00.000,187,10988449,13125,0,1751820899,12995.61543551999,101.67164585999853,53385.15103080001 2025-07-06,16:55:01.000,187,10988383,13165,0,1751820900,12995.689534929996,101.68574412000453,53385.23487624 2025-07-06,16:55:02.000,187,10988450,13205,0,1751820901,12995.72321648,101.6786949899979,53385.26282472 2025-07-06,16:55:03.000,187,10988448,12965,0,1751820902,12995.756898029991,101.68574412000453,53385.31872168001 2025-07-06,16:55:04.000,187,10988422,13205,0,1751820903,12995.76363434,101.72098977000132,53385.36064440001 2025-07-06,16:55:05.000,187,10988473,12885,0,1751820904,12995.72321648,101.71394064000197,53385.31173456 2025-07-06,16:55:06.000,187,10988433,13285,0,1751820905,12995.689534929996,101.71394064000197,53385.36763152001 2025-07-06,16:55:07.000,187,10988481,13045,0,1751820906,12995.63564444999,101.71394064000197,53385.36064440001 2025-07-06,16:55:08.000,187,10988463,13165,0,1751820907,12995.689534929996,101.72098977000132,53385.35365728 2025-07-06,16:55:09.000,187,10988442,13005,0,1751820908,12995.736689099991,101.66459672999918,53385.37461864 2025-07-06,16:55:10.000,187,10988461,13005,0,1751820909,12995.804052200001,101.6434493400011,53385.43750272001 2025-07-06,16:55:11.000,187,10988443,13285,0,1751820910,12995.925305780002,101.6434493400011,53385.45147696 2025-07-06,16:55:12.000,187,10988506,12885,0,1751820911,12996.026350430002,101.58000716999959,53385.52833528001 2025-07-06,16:55:13.000,187,10988445,12925,0,1751820912,12996.154340319998,101.57295804000023,53385.465451200005 2025-07-06,16:55:14.000,187,10988463,13245,0,1751820913,12996.282330209993,101.52361413000472,53385.514361040005 2025-07-06,16:55:15.000,187,10988412,13005,0,1751820914,12996.369902239989,101.48131935000129,53385.59820648 2025-07-06,16:55:16.000,187,10988448,12925,0,1751820915,12996.450737959989,101.43902456999785,53385.570258 2025-07-06,16:55:17.000,187,10988476,13205,0,1751820916,12996.464210579994,101.38968066000234,53385.59820648 2025-07-06,16:55:18.000,187,10988470,12925,0,1751820917,12996.464210579994,101.38263153000298,53385.60519360001 2025-07-06,16:55:19.000,187,10988458,13085,0,1751820918,12996.450737959989,101.38968066000234,53385.60519360001 2025-07-06,16:55:20.000,187,10988469,13285,0,1751820919,12996.464210579994,101.3614841400049,53385.61916784 2025-07-06,16:55:21.000,187,10988402,13445,0,1751820920,12996.497892129999,101.34738587999891,53385.64711632 2025-07-06,16:55:22.000,187,10988482,13085,0,1751820921,12996.524837369994,101.33328762000019,53385.67506480001 2025-07-06,16:55:23.000,187,10988447,13285,0,1751820922,12996.55178260999,101.31214023000211,53385.70301328001 2025-07-06,16:55:24.000,187,10988464,13205,0,1751820923,12996.69998143,101.2980419700034,53385.751923120006 2025-07-06,16:55:25.000,187,10988470,12765,0,1751820924,12996.81449869999,101.2980419700034,53385.74493600001 2025-07-06,16:55:26.000,187,10988416,13045,0,1751820925,12996.969433829996,101.26279631999932,53385.751923120006 2025-07-06,16:55:27.000,187,10988458,13005,0,1751820926,12997.124368960001,101.28394371000468,53385.8148072 2025-07-06,16:55:28.000,187,10988436,13125,0,1751820927,12997.238886229992,101.25574718999997,53385.87769128 2025-07-06,16:55:29.000,187,10988446,12925,0,1751820928,12997.414030289998,101.31214023000211,53385.849742800005 2025-07-06,16:55:30.000,187,10988461,12885,0,1751820929,12997.508338629988,101.30509110000276,53385.92660112 2025-07-06,16:55:31.000,187,10988449,13285,0,1751820930,12997.575701729998,101.35443500999827,53385.92660112 2025-07-06,16:55:32.000,187,10988461,13205,0,1751820931,12997.649801139989,101.37558240000362,53385.98948520001 2025-07-06,16:55:33.000,187,10988452,13165,0,1751820932,12997.663273759994,101.4319754399985,53386.00345944 2025-07-06,16:55:34.000,187,10988419,13045,0,1751820933,12997.71042792999,101.44607370000449,53386.0244208 2025-07-06,16:55:35.000,187,10988458,13285,0,1751820934,12997.744109479994,101.53771239000343,53386.066343520004 2025-07-06,16:55:36.000,187,10988436,12925,0,1751820935,12997.83168150999,101.58705629999895,53386.12224048 2025-07-06,16:55:37.000,187,10988456,12765,0,1751820936,12997.946198779995,101.60115455999767,53386.12922760001 2025-07-06,16:55:38.000,187,10988490,13045,0,1751820937,12998.006825569995,101.62935108000238,53386.14320184 2025-07-06,16:55:39.000,187,10988470,13005,0,1751820938,12998.188705939996,101.65754759999982,53386.19211168 2025-07-06,16:55:40.000,187,10988475,12965,0,1751820939,12998.303223210001,101.71394064000197,53386.21307304 2025-07-06,16:55:41.000,187,10988437,13085,0,1751820940,12998.377322619992,101.76328455000476,53386.21307304 2025-07-06,16:55:42.000,187,10988513,13045,0,1751820941,12998.505312510002,101.77033368000411,53386.26198288 2025-07-06,16:55:43.000,187,10988466,13205,0,1751820942,12998.606357160003,101.77738281000347,53386.26897 2025-07-06,16:55:44.000,187,10988424,13285,0,1751820943,12998.727610739988,101.81967758999963,53386.34582832001 2025-07-06,16:55:45.000,187,10988452,12965,0,1751820944,12998.794973839998,101.81262846000027,53386.45063512 2025-07-06,16:55:46.000,187,10988392,13445,0,1751820945,12998.875809559999,101.81262846000027,53386.46460936001 2025-07-06,16:55:47.000,187,10988470,13085,0,1751820946,12998.936436349999,101.81967758999963,53386.49954496 2025-07-06,16:55:48.000,187,10988487,13125,0,1751820947,12998.97685421,101.81262846000027,53386.57640328 2025-07-06,16:55:49.000,187,10988442,13125,0,1751820948,12999.05768993,101.79853020000155,53386.58339040001 2025-07-06,16:55:50.000,187,10988470,12965,0,1751820949,12999.125053029995,101.80557933000091,53386.61133888001 2025-07-06,16:55:51.000,187,10988396,12925,0,1751820950,12999.246306609995,101.81967758999963,53386.618326 2025-07-06,16:55:52.000,187,10988479,12965,0,1751820951,12999.32040602,101.81262846000027,53386.64627448 2025-07-06,16:55:53.000,187,10988445,13125,0,1751820952,12999.421450670001,101.83377584999835,53386.67422296 2025-07-06,16:55:54.000,187,10988434,13205,0,1751820953,12999.542704250001,101.81262846000027,53386.69518432 2025-07-06,16:55:55.000,187,10988486,13365,0,1751820954,12999.610067349997,101.83377584999835,53386.77204264 2025-07-06,16:55:56.000,187,10988433,12965,0,1751820955,12999.738057239992,101.84787411000434,53386.78601688 2025-07-06,16:55:57.000,187,10988447,13125,0,1751820956,12999.845838200003,101.83377584999835,53386.82793960001 2025-07-06,16:55:58.000,187,10988491,13205,0,1751820957,12999.994037019998,101.86902150000242,53386.87684944001 2025-07-06,16:55:59.000,187,10988477,13005,0,1751820958,13000.088345359989,101.82672671999899,53386.89082368 2025-07-06,16:56:00.000,187,10988482,12965,0,1751820959,13000.243280489995,101.8408249799977,53386.94672064001 2025-07-06,16:56:01.000,187,10988415,13285,0,1751820960,13000.404951929995,101.80557933000091,53386.96069488 2025-07-06,16:56:02.000,187,10988421,13125,0,1751820961,13000.573359679991,101.81262846000027,53387.06550168001 2025-07-06,16:56:03.000,187,10988463,13085,0,1751820962,13000.788921599997,101.79148107000219,53387.07947592 2025-07-06,16:56:04.000,187,10988506,12965,0,1751820963,13001.011219829998,101.72098977000132,53387.13537288001 2025-07-06,16:56:05.000,187,10988453,13325,0,1751820964,13001.179627579993,101.69279325000389,53387.1772956 2025-07-06,16:56:06.000,187,10988453,13285,0,1751820965,13001.3951895,101.65754759999982,53387.20524408001 2025-07-06,16:56:07.000,187,10988546,12725,0,1751820966,13001.57706987,101.60115455999767,53387.26812816 2025-07-06,16:56:08.000,187,10988472,13005,0,1751820967,13001.73874131,101.55885978000151,53387.310050880005 2025-07-06,16:56:09.000,187,10988489,13325,0,1751820968,13001.913885369991,101.53066326000408,53387.40088344001 2025-07-06,16:56:10.000,187,10988460,13245,0,1751820969,13001.954303229992,101.48836848000064,53387.43581904 2025-07-06,16:56:11.000,187,10988413,12925,0,1751820970,13002.048611569997,101.4319754399985,53387.491716 2025-07-06,16:56:12.000,187,10988474,13445,0,1751820971,13002.122710980002,101.40377892000106,53387.526651600005 2025-07-06,16:56:13.000,187,10988452,12925,0,1751820972,13002.169865149997,101.30509110000276,53387.596522800006 2025-07-06,16:56:14.000,187,10988447,12805,0,1751820973,13002.223755630002,101.22755067000253,53387.65241976 2025-07-06,16:56:15.000,187,10988469,12965,0,1751820974,13002.324800279988,101.12886285000423,53387.71530384001 2025-07-06,16:56:16.000,187,10988462,12885,0,1751820975,13002.412372309998,101.03017502999865,53387.71530384001 2025-07-06,16:56:17.000,187,10988473,13165,0,1751820976,13002.513416959999,100.94558546999906,53387.75722656001 2025-07-06,16:56:18.000,187,10988468,13085,0,1751820977,13002.6750884,100.84689765000076,53387.83408488001 2025-07-06,16:56:19.000,187,10988442,13125,0,1751820978,13002.843496149995,100.76230809000117,53387.95286592001 2025-07-06,16:56:20.000,187,10988463,13045,0,1751820979,13002.991694969991,100.6565711400035,53387.980814400005 2025-07-06,16:56:21.000,187,10988492,12685,0,1751820980,13003.160102720001,100.57198158000392,53388.07164696001 2025-07-06,16:56:22.000,187,10988435,12765,0,1751820981,13003.301565230002,100.53673592999985,53388.09260832001 2025-07-06,16:56:23.000,187,10988473,12925,0,1751820982,13003.436291429993,100.48739202000434,53388.16247952 2025-07-06,16:56:24.000,187,10988453,13245,0,1751820983,13003.537336079993,100.41690072000347,53388.211389359996 2025-07-06,16:56:25.000,187,10988472,12845,0,1751820984,13003.638380729994,100.37460594000004,53388.267286320006 2025-07-06,16:56:26.000,187,10988449,13085,0,1751820985,13003.732689069999,100.35345855000196,53388.30222192 2025-07-06,16:56:27.000,187,10988493,13005,0,1751820986,13003.87415158,100.33231116000388,53388.37209312 2025-07-06,16:56:28.000,187,10988448,12925,0,1751820987,13003.981932539995,100.22657420999894,53388.40702872001 2025-07-06,16:56:29.000,187,10988440,13125,0,1751820988,13004.06950456999,100.2336233399983,53388.46292568 2025-07-06,16:56:30.000,187,10988478,13285,0,1751820989,13004.163812909996,100.19132856000215,53388.51882264 2025-07-06,16:56:31.000,187,10988420,13165,0,1751820990,13004.19075814999,100.19837769000151,53388.532796880005 2025-07-06,16:56:32.000,187,10988471,13085,0,1751820991,13004.264857559996,100.2336233399983,53388.57471960001 2025-07-06,16:56:33.000,187,10988473,12845,0,1751820992,13004.332220659991,100.16313204000471,53388.6795264 2025-07-06,16:56:34.000,187,10988465,13085,0,1751820993,13004.399583760001,100.18427943000279,53388.77734608 2025-07-06,16:56:35.000,187,10988433,13125,0,1751820994,13004.379374830001,100.22657420999894,53388.77734608 2025-07-06,16:56:36.000,187,10988433,13005,0,1751820995,13004.413056379992,100.21952507999958,53388.79830744 2025-07-06,16:56:37.000,187,10988457,12805,0,1751820996,13004.466946859997,100.21247595000023,53388.882152879996 2025-07-06,16:56:38.000,187,10988455,13125,0,1751820997,13004.514101029992,100.27591812000173,53388.95901120001 2025-07-06,16:56:39.000,187,10988468,13085,0,1751820998,13004.561255200002,100.2336233399983,53388.96599832 2025-07-06,16:56:40.000,187,10988467,13085,0,1751820999,13004.601673060002,100.21247595000023,53389.00093392 2025-07-06,16:56:41.000,187,10988472,13285,0,1751821000,13004.642090920002,100.22657420999894,53389.084779360004 2025-07-06,16:56:42.000,187,10988420,13245,0,1751821001,13004.662299850002,100.21247595000023,53389.12670208001 2025-07-06,16:56:43.000,187,10988458,13005,0,1751821002,13004.736399259993,100.19132856000215,53389.11272784 2025-07-06,16:56:44.000,187,10988456,13165,0,1751821003,13004.770080809998,100.15608290999808,53389.21054752 2025-07-06,16:56:45.000,187,10988424,13125,0,1751821004,13004.830707599998,100.14198464999936,53389.22452176001 2025-07-06,16:56:46.000,187,10988422,13045,0,1751821005,13004.871125459998,100.06444421999913,53389.28041872 2025-07-06,16:56:47.000,187,10988409,12925,0,1751821006,13004.884598079989,100.02919857000234,53389.385225519996 2025-07-06,16:56:48.000,187,10988492,12925,0,1751821007,13004.891334389999,99.99395291999826,53389.3782384 2025-07-06,16:56:49.000,187,10988422,13325,0,1751821008,13004.877861769994,99.93051075000403,53389.441122480006 2025-07-06,16:56:50.000,187,10988456,13085,0,1751821009,13004.857652839994,99.8882159700006,53389.52496792 2025-07-06,16:56:51.000,187,10988454,13005,0,1751821010,13004.857652839994,99.86706858000252,53389.41317400001 2025-07-06,16:56:52.000,187,10988484,13005,0,1751821011,13004.898070699994,99.81772466999973,53389.48304520001 2025-07-06,16:56:53.000,187,10988473,13245,0,1751821012,13004.931752249999,99.76838076000422,53389.490032320005 2025-07-06,16:56:54.000,187,10988468,13245,0,1751821013,13005.039533209994,99.70493859000271,53389.54592928 2025-07-06,16:56:55.000,187,10988473,13125,0,1751821014,13005.16752309999,99.66264380999928,53389.552916399996 2025-07-06,16:56:56.000,187,10988436,12885,0,1751821015,13005.30898560999,99.5780542499997,53389.57387776 2025-07-06,16:56:57.000,187,10988447,12965,0,1751821016,13005.463920739996,99.45821904000331,53389.63676184 2025-07-06,16:56:58.000,187,10988487,13165,0,1751821017,13005.618855870001,99.38772774000245,53389.66471032 2025-07-06,16:56:59.000,187,10988468,12925,0,1751821018,13005.699691590002,99.35248208999838,53389.67169744 2025-07-06,16:57:00.000,187,10988447,13005,0,1751821019,13005.787263619997,99.26789252999879,53389.80445272 2025-07-06,16:57:01.000,187,10988447,13245,0,1751821020,13005.760318380002,99.22559775000263,53389.86034968 2025-07-06,16:57:02.000,187,10988439,12885,0,1751821021,13005.814208859993,99.15510645000177,53389.888298159996 2025-07-06,16:57:03.000,187,10988470,13045,0,1751821022,13005.767054689997,99.13395906000369,53389.89528528001 2025-07-06,16:57:04.000,187,10988447,13005,0,1751821023,13005.767054689997,99.11281166999834,53389.923233760004 2025-07-06,16:57:05.000,187,10988406,13285,0,1751821024,13005.760318380002,99.04232037000475,53389.98611784001 2025-07-06,16:57:06.000,187,10988479,13045,0,1751821025,13005.787263619997,99.01412385000003,53389.944195120006 2025-07-06,16:57:07.000,187,10988420,13045,0,1751821026,13005.888308269998,98.97182907000388,53389.95816936 2025-07-06,16:57:08.000,187,10988438,13045,0,1751821027,13006.083661259989,98.90133777000301,53390.03502768001 2025-07-06,16:57:09.000,187,10988451,13245,0,1751821028,13006.191442219999,98.89428864000365,53390.08393752001 2025-07-06,16:57:10.000,187,10988407,13005,0,1751821029,13006.36658627999,98.8378956000015,53390.090924640004 2025-07-06,16:57:11.000,187,10988433,12925,0,1751821030,13006.48783985999,98.8378956000015,53390.042014800005 2025-07-06,16:57:12.000,187,10988482,13045,0,1751821031,13006.61582975,98.79560081999807,53390.12586024 2025-07-06,16:57:13.000,187,10988441,12965,0,1751821032,13006.710138089991,98.79560081999807,53390.1468216 2025-07-06,16:57:14.000,187,10988436,13205,0,1751821033,13006.764028569996,98.78150255999935,53390.23765416 2025-07-06,16:57:15.000,187,10988422,12965,0,1751821034,13006.757292260001,98.80969908000407,53390.286564 2025-07-06,16:57:16.000,187,10988463,12965,0,1751821035,13006.743819639996,98.82379734000278,53390.377396560005 2025-07-06,16:57:17.000,187,10988439,13125,0,1751821036,13006.730347019991,98.82379734000278,53390.39835792001 2025-07-06,16:57:18.000,187,10988489,13205,0,1751821037,13006.65624761,98.81674821000342,53390.461242 2025-07-06,16:57:19.000,187,10988479,13005,0,1751821038,13006.59562082,98.8026499500047,53390.48919048001 2025-07-06,16:57:20.000,187,10988472,13485,0,1751821039,13006.55520296,98.78150255999935,53390.51015184 2025-07-06,16:57:21.000,187,10988480,13085,0,1751821040,13006.54846664999,98.77445343,53390.50316472 2025-07-06,16:57:22.000,187,10988418,12925,0,1751821041,13006.541730339995,98.76035517000128,53390.593997280004 2025-07-06,16:57:23.000,187,10988439,13045,0,1751821042,13006.521521409995,98.68281474000105,53390.58701016001 2025-07-06,16:57:24.000,187,10988462,13125,0,1751821043,13006.501312479995,98.65461822000361,53390.63592000001 2025-07-06,16:57:25.000,187,10988439,13125,0,1751821044,13006.42721306999,98.63347082999826,53390.62194576 2025-07-06,16:57:26.000,187,10988469,13045,0,1751821045,13006.380058899995,98.59822518000146,53390.663868480005 2025-07-06,16:57:27.000,187,10988410,13005,0,1751821046,13006.26554162999,98.57707779000339,53390.712778320005 2025-07-06,16:57:28.000,187,10988469,13005,0,1751821047,13006.157760669994,98.5277338800006,53390.69880408 2025-07-06,16:57:29.000,187,10988430,12925,0,1751821048,13005.989352919998,98.52068475000124,53390.65688136001 2025-07-06,16:57:30.000,187,10988467,13125,0,1751821049,13005.834417789993,98.51363562000188,53390.72675256 2025-07-06,16:57:31.000,187,10988423,13085,0,1751821050,13005.672746349992,98.5277338800006,53390.663868480005 2025-07-06,16:57:32.000,187,10988430,13205,0,1751821051,13005.558229080001,98.58412692000275,53390.65688136001 2025-07-06,16:57:33.000,187,10988451,13085,0,1751821052,13005.430239189991,98.55593039999803,53390.67784272 2025-07-06,16:57:34.000,187,10988465,13165,0,1751821053,13005.37634871,98.53478300999996,53390.63592000001 2025-07-06,16:57:35.000,187,10988457,13205,0,1751821054,13005.241622509995,98.49953736000316,53390.58701016001 2025-07-06,16:57:36.000,187,10988438,12805,0,1751821055,13005.24835881999,98.50658649000252,53390.58701016001 2025-07-06,16:57:37.000,187,10988439,13205,0,1751821056,13005.20794095999,98.46429170999909,53390.6009844 2025-07-06,16:57:38.000,187,10988428,13205,0,1751821057,13005.19446834,98.40789867000422,53390.593997280004 2025-07-06,16:57:39.000,187,10988404,13285,0,1751821058,13005.160786789995,98.35855476000143,53390.593997280004 2025-07-06,16:57:40.000,187,10988487,13445,0,1751821059,13005.14731416999,98.30216171999928,53390.496177600005 2025-07-06,16:57:41.000,187,10988470,13005,0,1751821060,13005.09342369,98.25986694000312,53390.545087440005 2025-07-06,16:57:42.000,187,10988408,13125,0,1751821061,13005.02606058999,98.1823265100029,53390.50316472 2025-07-06,16:57:43.000,187,10988384,13085,0,1751821062,13004.972170109999,98.09773695000331,53390.48220336 2025-07-06,16:57:44.000,187,10988446,12845,0,1751821063,13004.877861769994,98.08363869000459,53390.41931928001 2025-07-06,16:57:45.000,187,10988439,13125,0,1751821064,13004.756608189993,98.02019652000308,53390.45425488 2025-07-06,16:57:46.000,187,10988463,13045,0,1751821065,13004.689245089998,97.96380348000093,53390.3913708 2025-07-06,16:57:47.000,187,10988450,13285,0,1751821066,13004.628618299997,97.92150870000478,53390.3913708 2025-07-06,16:57:48.000,187,10988448,13165,0,1751821067,13004.534309959992,97.89331218000007,53390.33547384 2025-07-06,16:57:49.000,187,10988462,12965,0,1751821068,13004.487155789997,97.83691913999792,53390.27258976001 2025-07-06,16:57:50.000,187,10988430,13405,0,1751821069,13004.466946859997,97.76642784000433,53390.25162840001 2025-07-06,16:57:51.000,187,10988468,13085,0,1751821070,13004.433265309992,97.69593654000346,53390.26560264 2025-07-06,16:57:52.000,187,10988446,13045,0,1751821071,13004.466946859997,97.61839611000323,53390.18175720001 2025-07-06,16:57:53.000,187,10988430,13285,0,1751821072,13004.466946859997,97.55495394000172,53390.24464128 2025-07-06,16:57:54.000,187,10988408,13165,0,1751821073,13004.500628410002,97.42102046999935,53390.17477008 2025-07-06,16:57:55.000,187,10988426,13125,0,1751821074,13004.507364719997,97.35757829999784,53390.1468216 2025-07-06,16:57:56.000,187,10988441,12925,0,1751821075,13004.534309959992,97.3293817800004,53390.11887312 2025-07-06,16:57:57.000,187,10988416,12925,0,1751821076,13004.567991509997,97.20954657000402,53390.09791176 2025-07-06,16:57:58.000,187,10988408,12925,0,1751821077,13004.547782579997,97.13905527000315,53390.11887312 2025-07-06,16:57:59.000,187,10988432,13165,0,1751821078,13004.581464130002,97.05446571000357,53390.16778296 2025-07-06,16:58:00.000,187,10988413,13165,0,1751821079,13004.561255200002,96.96282702000462,53390.12586024 2025-07-06,16:58:01.000,187,10988490,13005,0,1751821080,13004.581464130002,96.89233572000376,53390.17477008 2025-07-06,16:58:02.000,187,10988407,13125,0,1751821081,13004.541046270002,96.81479529000353,53390.10489888001 2025-07-06,16:58:03.000,187,10988459,13085,0,1751821082,13004.601673060002,96.75840225000138,53390.13284736001 2025-07-06,16:58:04.000,187,10988442,13365,0,1751821083,13004.594936749992,96.70200920999923,53390.06297616001 2025-07-06,16:58:05.000,187,10988459,13085,0,1751821084,13004.635354609993,96.63151790999837,53390.06297616001 2025-07-06,16:58:06.000,187,10988441,12925,0,1751821085,13004.662299850002,96.624468779999,53390.03502768001 2025-07-06,16:58:07.000,187,10988414,13205,0,1751821086,13004.722926639988,96.58922313000221,53390.042014800005 2025-07-06,16:58:08.000,187,10988442,12845,0,1751821087,13004.790289739998,96.58922313000221,53390.06996328 2025-07-06,16:58:09.000,187,10988395,13245,0,1751821088,13004.918279629994,96.60332139000093,53390.0070792 2025-07-06,16:58:10.000,187,10988355,13165,0,1751821089,13004.931752249999,96.58922313000221,53390.0769504 2025-07-06,16:58:11.000,187,10988453,13365,0,1751821090,13004.918279629994,96.624468779999,53390.0070792 2025-07-06,16:58:12.000,187,10988433,13125,0,1751821091,13004.96543379999,96.64561617000436,53390.0070792 2025-07-06,16:58:13.000,187,10988401,13125,0,1751821092,13004.992379039999,96.69496007999987,53390.03502768001 2025-07-06,16:58:14.000,187,10988448,13165,0,1751821093,13004.98564272999,96.70200920999923,53390.090924640004 2025-07-06,16:58:15.000,187,10988417,13045,0,1751821094,13004.98564272999,96.72315660000459,53390.09791176 2025-07-06,16:58:16.000,187,10988432,13085,0,1751821095,13005.05300583,96.75135312000202,53390.1468216 2025-07-06,16:58:17.000,187,10988422,12685,0,1751821096,13005.032796899999,96.75135312000202,53390.06996328 2025-07-06,16:58:18.000,187,10988401,12685,0,1751821097,13005.02606058999,96.73020573000395,53390.09791176 2025-07-06,16:58:19.000,187,10988446,12965,0,1751821098,13005.09342369,96.7372548600033,53390.02105344 2025-07-06,16:58:20.000,187,10988433,13125,0,1751821099,13005.17425941,96.6738126900018,53390.055989039996 2025-07-06,16:58:21.000,187,10988403,12885,0,1751821100,13005.20794095999,96.63151790999837,53390.06297616001 2025-07-06,16:58:22.000,187,10988434,13045,0,1751821101,13005.26856774999,96.56807574000413,53390.04900192 2025-07-06,16:58:23.000,187,10988413,12885,0,1751821102,13005.29551299,96.51168270000198,53390.055989039996 2025-07-06,16:58:24.000,187,10988444,13005,0,1751821103,13005.32919453999,96.43414227000176,53390.055989039996 2025-07-06,16:58:25.000,187,10988488,12885,0,1751821104,13005.342667159995,96.38479835999897,53390.111886000006 2025-07-06,16:58:26.000,187,10988477,13005,0,1751821105,13005.31572192,96.33545445000345,53390.08393752001 2025-07-06,16:58:27.000,187,10988420,13125,0,1751821106,13005.26856774999,96.3284053200041,53390.06996328 2025-07-06,16:58:28.000,187,10988405,12845,0,1751821107,13005.2348862,96.33545445000345,53390.17477008 2025-07-06,16:58:29.000,187,10988441,13045,0,1751821108,13005.140577859995,96.39184748999833,53390.18175720001 2025-07-06,16:58:30.000,187,10988430,12965,0,1751821109,13005.04626951999,96.42004401000304,53390.13983448 2025-07-06,16:58:31.000,187,10988479,12925,0,1751821110,13004.911543319999,96.49758444000327,53390.11887312 2025-07-06,16:58:32.000,187,10988423,13085,0,1751821111,13004.770080809998,96.59627226000157,53390.16778296 2025-07-06,16:58:33.000,187,10988416,13125,0,1751821112,13004.642090920002,96.65971443000308,53390.09791176 2025-07-06,16:58:34.000,187,10988411,12845,0,1751821113,13004.500628410002,96.69496007999987,53390.06996328 2025-07-06,16:58:35.000,187,10988445,13125,0,1751821114,13004.372638519992,96.77954963999946,53390.090924640004 2025-07-06,16:58:36.000,187,10988464,13165,0,1751821115,13004.231176009991,96.82184442000289,53390.090924640004 2025-07-06,16:58:37.000,187,10988404,13085,0,1751821116,13004.11665874,96.80774616000417,53390.02105344 2025-07-06,16:58:38.000,187,10988403,13125,0,1751821117,13004.02908670999,96.82184442000289,53390.0769504 2025-07-06,16:58:39.000,187,10988400,13285,0,1751821118,13004.02908670999,96.79364789999818,53390.04900192 2025-07-06,16:58:40.000,187,10988438,12965,0,1751821119,13003.99540516,96.74430399000266,53390.02804056 2025-07-06,16:58:41.000,187,10988435,13285,0,1751821120,13003.96845991999,96.7372548600033,53390.04900192 2025-07-06,16:58:42.000,187,10988418,13165,0,1751821121,13003.97519623,96.65971443000308,53390.06297616001 2025-07-06,16:58:43.000,187,10988423,13125,0,1751821122,13003.93477837,96.63856703999772,53389.96515648001 2025-07-06,16:58:44.000,187,10988447,13005,0,1751821123,13003.94825098999,96.58217400000285,53389.96515648001 2025-07-06,16:58:45.000,187,10988467,13005,0,1751821124,13003.89436051,96.58217400000285,53389.90925952 2025-07-06,16:58:46.000,187,10988394,13125,0,1751821125,13003.840470029994,96.57512487000349,53389.88131104 2025-07-06,16:58:47.000,187,10988442,13245,0,1751821126,13003.76637061999,96.59627226000157,53389.86034968 2025-07-06,16:58:48.000,187,10988439,13045,0,1751821127,13003.692271209999,96.624468779999,53389.8324012 2025-07-06,16:58:49.000,187,10988516,13205,0,1751821128,13003.557545009993,96.69496007999987,53389.81143984 2025-07-06,16:58:50.000,187,10988458,13125,0,1751821129,13003.436291429993,96.75135312000202,53389.81143984 2025-07-06,16:58:51.000,187,10988459,13245,0,1751821130,13003.281356300002,96.79364789999818,53389.76253 2025-07-06,16:58:52.000,187,10988441,13005,0,1751821131,13003.166839029996,96.87823745999776,53389.776504240006 2025-07-06,16:58:53.000,187,10988463,13045,0,1751821132,13003.086003309996,96.85004094000033,53389.71362016 2025-07-06,16:58:54.000,187,10988476,13125,0,1751821133,13002.97148603999,96.87823745999776,53389.69964592001 2025-07-06,16:58:55.000,187,10988479,13085,0,1751821134,13002.95801342,96.8852865900044,53389.71362016 2025-07-06,16:58:56.000,187,10988462,13125,0,1751821135,13002.95801342,96.83594268000161,53389.69964592001 2025-07-06,16:58:57.000,187,10988469,13085,0,1751821136,13002.95127710999,96.80069703000481,53389.68567168 2025-07-06,16:58:58.000,187,10988399,13045,0,1751821137,13002.97822235,96.75840225000138,53389.608813360006 2025-07-06,16:58:59.000,187,10988437,12965,0,1751821138,13003.025376519996,96.70200920999923,53389.59483912 2025-07-06,16:59:00.000,187,10988407,13245,0,1751821139,13003.05905807,96.65971443000308,53389.48304520001 2025-07-06,16:59:01.000,187,10988479,13005,0,1751821140,13003.099475930001,96.58922313000221,53389.52496792 2025-07-06,16:59:02.000,187,10988430,12805,0,1751821141,13003.133157479991,96.53283009000006,53389.50400656 2025-07-06,16:59:03.000,187,10988425,12925,0,1751821142,13003.153366409992,96.50463357000262,53389.47605808 2025-07-06,16:59:04.000,187,10988452,13125,0,1751821143,13003.187047959997,96.51168270000198,53389.47605808 2025-07-06,16:59:05.000,187,10988449,13045,0,1751821144,13003.133157479991,96.4905353100039,53389.42714824 2025-07-06,16:59:06.000,187,10988443,12965,0,1751821145,13003.126421169996,96.48348618000455,53389.41317400001 2025-07-06,16:59:07.000,187,10988424,12885,0,1751821146,13003.099475930001,96.45528965999983,53389.35727704 2025-07-06,16:59:08.000,187,10988452,13125,0,1751821147,13003.106212239996,96.43414227000176,53389.420161120004 2025-07-06,16:59:09.000,187,10988472,13165,0,1751821148,13003.126421169996,96.42004401000304,53389.441122480006 2025-07-06,16:59:10.000,187,10988461,13125,0,1751821149,13003.106212239996,96.44824053000048,53389.385225519996 2025-07-06,16:59:11.000,187,10988414,13125,0,1751821150,13003.106212239996,96.48348618000455,53389.33631568 2025-07-06,16:59:12.000,187,10988458,13125,0,1751821151,13003.139893790001,96.51168270000198,53389.39919976 2025-07-06,16:59:13.000,187,10988445,13125,0,1751821152,13003.166839029996,96.58922313000221,53389.36426416001 2025-07-06,16:59:14.000,187,10988416,12805,0,1751821153,13003.187047959997,96.63151790999837,53389.36426416001 2025-07-06,16:59:15.000,187,10988425,12925,0,1751821154,13003.146630099996,96.69496007999987,53389.34330280001 2025-07-06,16:59:16.000,187,10988450,12805,0,1751821155,13003.112948549991,96.80069703000481,53389.35727704 2025-07-06,16:59:17.000,187,10988429,12925,0,1751821156,13003.086003309996,96.83594268000161,53389.385225519996 2025-07-06,16:59:18.000,187,10988401,13205,0,1751821157,13003.032112829991,96.92758137000055,53389.371251280005 2025-07-06,16:59:19.000,187,10988417,13285,0,1751821158,13002.991694969991,97.00512180000078,53389.35727704 2025-07-06,16:59:20.000,187,10988437,12925,0,1751821159,13002.93106817999,97.07561310000165,53389.420161120004 2025-07-06,16:59:21.000,187,10988450,13005,0,1751821160,13002.8771777,97.1179078799978,53389.35727704 2025-07-06,16:59:22.000,187,10988462,12885,0,1751821161,13002.85023245999,97.13905527000315,53389.371251280005 2025-07-06,16:59:23.000,187,10988470,12885,0,1751821162,13002.74918780999,97.18839917999867,53389.385225519996 2025-07-06,16:59:24.000,187,10988428,13045,0,1751821163,13002.722242569995,97.14610440000251,53389.34330280001 2025-07-06,16:59:25.000,187,10988466,13045,0,1751821164,13002.72897887999,97.10380961999908,53389.31535432001 2025-07-06,16:59:26.000,187,10988442,13085,0,1751821165,13002.681824709995,97.1320061400038,53389.30138008 2025-07-06,16:59:27.000,187,10988482,12925,0,1751821166,13002.72897887999,97.13905527000315,53389.35028992 2025-07-06,16:59:28.000,187,10988451,13085,0,1751821167,13002.65487947,97.1320061400038,53389.25945736 2025-07-06,16:59:29.000,187,10988475,12925,0,1751821168,13002.600988989994,97.15315353000187,53389.34330280001 2025-07-06,16:59:30.000,187,10988463,13125,0,1751821169,13002.479735409994,97.16725179000059,53389.252470240004 2025-07-06,16:59:31.000,187,10988412,13325,0,1751821170,13002.358481829993,97.20954657000402,53389.26644448001 2025-07-06,16:59:32.000,187,10988494,13125,0,1751821171,13002.163128840002,97.20249744000466,53389.238496 2025-07-06,16:59:33.000,187,10988423,12925,0,1751821172,13002.021666330002,97.22364483000274,53389.17561192001 2025-07-06,16:59:34.000,187,10988480,13005,0,1751821173,13001.907149059996,97.2659396099989,53389.25945736 2025-07-06,16:59:35.000,187,10988410,13045,0,1751821174,13001.745477619996,97.30823439000233,53389.25945736 2025-07-06,16:59:36.000,187,10988443,13205,0,1751821175,13001.664641899995,97.32233265000104,53389.273431600006 2025-07-06,16:59:37.000,187,10988459,12925,0,1751821176,13001.61075141999,97.39987308000127,53389.23150888 2025-07-06,16:59:38.000,187,10988434,13045,0,1751821177,13001.57033355999,97.39987308000127,53389.19657328001 2025-07-06,16:59:39.000,187,10988418,13045,0,1751821178,13001.57033355999,97.45626612000342,53389.17561192001 2025-07-06,16:59:40.000,187,10988425,12925,0,1751821179,13001.5972788,97.46331525000278,53389.1686248 2025-07-06,16:59:41.000,187,10988415,13165,0,1751821180,13001.5972788,97.54790481000236,53389.154650560005 2025-07-06,16:59:42.000,187,10988439,12885,0,1751821181,13001.61075141999,97.56905220000044,53389.084779360004 2025-07-06,16:59:43.000,187,10988442,13005,0,1751821182,13001.624224039995,97.63249437000195,53389.084779360004 2025-07-06,16:59:44.000,187,10988447,12925,0,1751821183,13001.604015109995,97.69593654000346,53389.063818 2025-07-06,16:59:45.000,187,10988407,13205,0,1751821184,13001.5972788,97.75232957999833,53389.07080512 2025-07-06,16:59:46.000,187,10988419,13085,0,1751821185,13001.46928890999,97.80167349000112,53389.01490816 2025-07-06,16:59:47.000,187,10988477,13045,0,1751821186,13001.43560736,97.82987000999856,53389.07779224001 2025-07-06,16:59:48.000,187,10988437,12925,0,1751821187,13001.42887104999,97.83691913999792,53389.05683088001 2025-07-06,16:59:49.000,187,10988467,13205,0,1751821188,13001.374980569999,97.87216479000199,53389.049843759996 2025-07-06,16:59:50.000,187,10988468,12965,0,1751821189,13001.374980569999,97.85101740000391,53388.97997256001 2025-07-06,16:59:51.000,187,10988403,13005,0,1751821190,13001.3951895,97.80872262000048,53388.986959680005 2025-07-06,16:59:52.000,187,10988441,13325,0,1751821191,13001.47602522,97.80167349000112,53389.00093392 2025-07-06,16:59:53.000,187,10988409,12925,0,1751821192,13001.563597249995,97.75937870999769,53388.986959680005 2025-07-06,16:59:54.000,187,10988455,12885,0,1751821193,13001.5972788,97.73823131999961,53388.93106272001 2025-07-06,16:59:55.000,187,10988429,12885,0,1751821194,13001.67811452,97.74528044999897,53388.94503696 2025-07-06,16:59:56.000,187,10988425,13085,0,1751821195,13001.69158713999,97.75937870999769,53388.95901120001 2025-07-06,16:59:57.000,187,10988427,13365,0,1751821196,13001.73874131,97.76642784000433,53388.89612712 2025-07-06,16:59:58.000,187,10988409,13445,0,1751821197,13001.745477619996,97.84396827000455,53388.9240756 2025-07-06,16:59:59.000,187,10988460,12885,0,1751821198,13001.71853238,97.89331218000007,53388.84721728 2025-07-06,17:00:00.000,187,10988407,13005,0,1751821199,13001.684850829995,97.94265609000286,53388.86119152001 2025-07-06,17:00:01.000,187,10988480,13285,0,1751821200,13001.63096034999,97.99199999999837,53388.88914000001 2025-07-06,17:00:02.000,187,10988439,13005,0,1751821201,13001.563597249995,98.0342947800018,53388.90311424 2025-07-06,17:00:03.000,187,10988408,13285,0,1751821202,13001.523179389995,98.09068782000395,53388.882152879996 2025-07-06,17:00:04.000,187,10988486,13085,0,1751821203,13001.49623415,98.09068782000395,53388.89612712 2025-07-06,17:00:05.000,187,10988441,13085,0,1751821204,13001.49623415,98.09773695000331,53388.8542044 2025-07-06,17:00:06.000,187,10988445,12925,0,1751821205,13001.52991569999,98.14708085999882,53388.87516576 2025-07-06,17:00:07.000,187,10988399,13165,0,1751821206,13001.604015109995,98.15412998999818,53388.8542044 2025-07-06,17:00:08.000,187,10988462,12845,0,1751821207,13001.69158713999,98.14708085999882,53388.89612712 2025-07-06,17:00:09.000,187,10988426,13125,0,1751821208,13001.7993681,98.16822825000418,53388.83324304 2025-07-06,17:00:10.000,187,10988444,13045,0,1751821209,13001.859994890001,98.18937564000225,53388.819268800005 2025-07-06,17:00:11.000,187,10988445,13165,0,1751821210,13001.893676439991,98.17527738000354,53388.819268800005 2025-07-06,17:00:12.000,187,10988422,13085,0,1751821211,13001.967775849997,98.20347390000097,53388.8542044 2025-07-06,17:00:13.000,187,10988456,12965,0,1751821212,13001.981248470001,98.22462128999905,53388.819268800005 2025-07-06,17:00:14.000,187,10988460,12925,0,1751821213,13001.947566919996,98.23167041999841,53388.79830744 2025-07-06,17:00:15.000,187,10988461,12925,0,1751821214,13001.900412750001,98.23871954999777,53388.79132032001 2025-07-06,17:00:16.000,187,10988411,13085,0,1751821215,13001.826313339996,98.25281781000376,53388.83324304 2025-07-06,17:00:17.000,187,10988447,12965,0,1751821216,13001.75221392999,98.23167041999841,53388.79132032001 2025-07-06,17:00:18.000,187,10988428,12965,0,1751821217,13001.69158713999,98.27396520000184,53388.83324304 2025-07-06,17:00:19.000,187,10988456,13005,0,1751821218,13001.67811452,98.316259979998,53388.868178640005 2025-07-06,17:00:20.000,187,10988428,13485,0,1751821219,13001.67137820999,98.316259979998,53388.83324304 2025-07-06,17:00:21.000,187,10988493,12925,0,1751821220,13001.684850829995,98.33740737000335,53388.8542044 2025-07-06,17:00:22.000,187,10988441,13165,0,1751821221,13001.826313339996,98.35150563000207,53388.819268800005 2025-07-06,17:00:23.000,187,10988421,13045,0,1751821222,13001.900412750001,98.38675127999886,53388.79132032001 2025-07-06,17:00:24.000,187,10988456,13205,0,1751821223,13002.095765739992,98.42904606000229,53388.86119152001 2025-07-06,17:00:25.000,187,10988437,13085,0,1751821224,13002.156392529992,98.43609519000165,53388.81228168001 2025-07-06,17:00:26.000,187,10988438,12765,0,1751821225,13002.284382419988,98.46429170999909,53388.84023016001 2025-07-06,17:00:27.000,187,10988473,12805,0,1751821226,13002.284382419988,98.55593039999803,53388.91010136001 2025-07-06,17:00:28.000,187,10988445,13125,0,1751821227,13002.284382419988,98.59822518000146,53388.87516576 2025-07-06,17:00:29.000,187,10988421,13085,0,1751821228,13002.237228249993,98.66871648000233,53388.868178640005 2025-07-06,17:00:30.000,187,10988472,13125,0,1751821229,13002.156392529992,98.75330604000192,53388.87516576 2025-07-06,17:00:31.000,187,10988435,12765,0,1751821230,13002.014930019992,98.84494473000086,53388.89612712 2025-07-06,17:00:32.000,187,10988449,13125,0,1751821231,13001.907149059996,98.96477994000452,53388.88914000001 2025-07-06,17:00:33.000,187,10988443,13005,0,1751821232,13001.806104409996,99.07051689000218,53388.93106272001 2025-07-06,17:00:34.000,187,10988452,13245,0,1751821233,13001.7993681,99.14100819000305,53388.91010136001 2025-07-06,17:00:35.000,187,10988476,12845,0,1751821234,13001.772422859991,99.28903992000414,53388.819268800005 2025-07-06,17:00:36.000,187,10988433,13085,0,1751821235,13001.7993681,99.36658035000437,53388.882152879996 2025-07-06,17:00:37.000,187,10988468,13245,0,1751821236,13001.826313339996,99.40182600000117,53388.84721728 2025-07-06,17:00:38.000,187,10988441,12805,0,1751821237,13001.913885369991,99.46526817000267,53388.79830744 2025-07-06,17:00:39.000,187,10988455,13045,0,1751821238,13001.967775849997,99.52871034000418,53388.868178640005 2025-07-06,17:00:40.000,187,10988445,12765,0,1751821239,13002.041875260002,99.59215250999841,53388.83324304 2025-07-06,17:00:41.000,187,10988440,13085,0,1751821240,13002.122710980002,99.60625077000441,53388.84023016001 2025-07-06,17:00:42.000,187,10988461,12925,0,1751821241,13002.136183599992,99.65559467999992,53388.82625592 2025-07-06,17:00:43.000,187,10988431,13125,0,1751821242,13002.115974669992,99.73313511000015,53388.83324304 2025-07-06,17:00:44.000,187,10988452,12925,0,1751821243,13002.068820499997,99.7895281500023,53388.84721728 2025-07-06,17:00:45.000,187,10988470,13005,0,1751821244,13002.021666330002,99.8882159700006,53388.84023016001 2025-07-06,17:00:46.000,187,10988411,12965,0,1751821245,13001.940830610001,100.01510031000362,53388.8542044 2025-07-06,17:00:47.000,187,10988456,12765,0,1751821246,13001.846522269996,100.0362477000017,53388.79830744 2025-07-06,17:00:48.000,187,10988445,13005,0,1751821247,13001.765686549996,100.12083726000128,53388.84721728 2025-07-06,17:00:49.000,187,10988443,12925,0,1751821248,13001.745477619996,100.17018117000407,53388.82625592 2025-07-06,17:00:50.000,187,10988446,13125,0,1751821249,13001.69832345,100.22657420999894,53388.79132032001 2025-07-06,17:00:51.000,187,10988455,12845,0,1751821250,13001.69832345,100.21952507999958,53388.770358960006 2025-07-06,17:00:52.000,187,10988458,12845,0,1751821251,13001.684850829995,100.2829672500011,53388.72843624 2025-07-06,17:00:53.000,187,10988473,13005,0,1751821252,13001.73200499999,100.27591812000173,53388.70747488 2025-07-06,17:00:54.000,187,10988416,13085,0,1751821253,13001.772422859991,100.29706550999981,53388.714461999996 2025-07-06,17:00:55.000,187,10988421,13125,0,1751821254,13001.77915917,100.36050768000132,53388.700487760005 2025-07-06,17:00:56.000,187,10988430,13005,0,1751821255,13001.7993681,100.40280246000475,53388.65856504 2025-07-06,17:00:57.000,187,10988472,13205,0,1751821256,13001.853258579991,100.45214637000026,53388.6795264 2025-07-06,17:00:58.000,187,10988420,12885,0,1751821257,13001.954303229992,100.48739202000434,53388.65856504 2025-07-06,17:00:59.000,187,10988465,12885,0,1751821258,13002.028402639997,100.50853941000241,53388.6795264 2025-07-06,17:01:00.000,187,10988466,13125,0,1751821259,13002.048611569997,100.57198158000392,53388.68651352 2025-07-06,17:01:01.000,187,10988425,13005,0,1751821260,13002.102502050002,100.58607984000264,53388.65856504 2025-07-06,17:01:02.000,187,10988455,13125,0,1751821261,13002.109238359997,100.6565711400035,53388.62362944001 2025-07-06,17:01:03.000,187,10988459,12925,0,1751821262,13002.136183599992,100.68476766000094,53388.63061656 2025-07-06,17:01:04.000,187,10988470,13125,0,1751821263,13002.129447289997,100.77640634999989,53388.65856504 2025-07-06,17:01:05.000,187,10988485,13285,0,1751821264,13002.115974669992,100.82575026000268,53388.63061656 2025-07-06,17:01:06.000,187,10988468,13165,0,1751821265,13002.068820499997,100.86804503999883,53388.63061656 2025-07-06,17:01:07.000,187,10988415,13165,0,1751821266,13002.062084190002,100.9385363399997,53388.602668080006 2025-07-06,17:01:08.000,187,10988413,12925,0,1751821267,13002.089029429997,100.96673286000441,53388.65856504 2025-07-06,17:01:09.000,187,10988447,13045,0,1751821268,13002.176601459993,100.97378199000377,53388.62362944001 2025-07-06,17:01:10.000,187,10988460,12885,0,1751821269,13002.217019319993,101.00197851000121,53388.6795264 2025-07-06,17:01:11.000,187,10988443,13045,0,1751821270,13002.318063969993,100.98788025000249,53388.67253928001 2025-07-06,17:01:12.000,187,10988410,12965,0,1751821271,13002.425844929989,100.97378199000377,53388.62362944001 2025-07-06,17:01:13.000,187,10988417,13085,0,1751821272,13002.54709850999,101.02312589999929,53388.61664232 2025-07-06,17:01:14.000,187,10988456,12845,0,1751821273,13002.621197919994,101.00902764000057,53388.61664232 2025-07-06,17:01:15.000,187,10988450,13285,0,1751821274,13002.74918780999,101.09361720000015,53388.63760368 2025-07-06,17:01:16.000,187,10988443,12925,0,1751821275,13002.83002352999,101.17115763000038,53388.66555216 2025-07-06,17:01:17.000,187,10988484,13245,0,1751821276,13002.883914009995,101.2486980600006,53388.62362944001 2025-07-06,17:01:18.000,187,10988488,13045,0,1751821277,13002.924331869996,101.29099284000404,53388.67253928001 2025-07-06,17:01:19.000,187,10988450,13205,0,1751821278,13002.93780449,101.35443500999827,53388.67253928001 2025-07-06,17:01:20.000,187,10988470,13005,0,1751821279,13002.95801342,101.41082805000042,53388.6795264 2025-07-06,17:01:21.000,187,10988455,13085,0,1751821280,13002.991694969991,101.46722109000257,53388.70747488 2025-07-06,17:01:22.000,187,10988473,13125,0,1751821281,13002.944540799996,101.51656499999808,53388.700487760005 2025-07-06,17:01:23.000,187,10988485,12805,0,1751821282,13002.93106817999,101.52361413000472,53388.70747488 2025-07-06,17:01:24.000,187,10988445,13085,0,1751821283,13002.97822235,101.58000716999959,53388.67253928001 2025-07-06,17:01:25.000,187,10988443,12845,0,1751821284,13002.991694969991,101.63640021000174,53388.73542336 2025-07-06,17:01:26.000,187,10988492,12805,0,1751821285,13003.032112829991,101.66459672999918,53388.75638472 2025-07-06,17:01:27.000,187,10988427,13085,0,1751821286,13003.072530689991,101.72803890000068,53388.770358960006 2025-07-06,17:01:28.000,187,10988438,13085,0,1751821287,13003.166839029996,101.72803890000068,53388.79132032001 2025-07-06,17:01:29.000,187,10988438,13325,0,1751821288,13003.146630099996,101.76328455000476,53388.749397600004 2025-07-06,17:01:30.000,187,10988430,13045,0,1751821289,13003.193784269992,101.83377584999835,53388.72843624 2025-07-06,17:01:31.000,187,10988429,12925,0,1751821290,13003.180311650001,101.86197237000306,53388.81228168001 2025-07-06,17:01:32.000,187,10988459,13285,0,1751821291,13003.173575339992,101.91836540999793,53388.770358960006 2025-07-06,17:01:33.000,187,10988440,13125,0,1751821292,13003.133157479991,101.97475845000008,53388.81228168001 2025-07-06,17:01:34.000,187,10988484,13285,0,1751821293,13003.099475930001,102.03115149000223,53388.84721728 2025-07-06,17:01:35.000,187,10988463,12925,0,1751821294,13003.01864021,102.06639713999903,53388.80529456 2025-07-06,17:01:36.000,187,10988456,13085,0,1751821295,13002.99843128,102.12279018000118,53388.79132032001 2025-07-06,17:01:37.000,187,10988431,12765,0,1751821296,13002.97148603999,102.15803582999797,53388.77734608 2025-07-06,17:01:38.000,187,10988418,12925,0,1751821297,13002.964749729996,102.22852712999884,53388.80529456 2025-07-06,17:01:39.000,187,10988486,13205,0,1751821298,13002.991694969991,102.25672365000355,53388.81228168001 2025-07-06,17:01:40.000,187,10988449,13205,0,1751821299,13003.05905807,102.2990184299997,53388.79132032001 2025-07-06,17:01:41.000,187,10988485,13125,0,1751821300,13003.119684860001,102.37655885999993,53388.79830744 2025-07-06,17:01:42.000,187,10988413,13285,0,1751821301,13003.240938440002,102.44000103000144,53388.83324304 2025-07-06,17:01:43.000,187,10988447,12965,0,1751821302,13003.335246779992,102.47524667999824,53388.79830744 2025-07-06,17:01:44.000,187,10988462,12845,0,1751821303,13003.429555119998,102.51754146000167,53388.8542044 2025-07-06,17:01:45.000,187,10988436,12885,0,1751821304,13003.469972979998,102.5950818900019,53388.82625592 2025-07-06,17:01:46.000,187,10988424,12605,0,1751821305,13003.443027740002,102.67262232000212,53388.7843332 2025-07-06,17:01:47.000,187,10988406,12845,0,1751821306,13003.395873569993,102.70786796999892,53388.868178640005 2025-07-06,17:01:48.000,187,10988485,12765,0,1751821307,13003.281356300002,102.70786796999892,53388.86119152001 2025-07-06,17:01:49.000,187,10988422,12965,0,1751821308,13003.153366409992,102.72901536000427,53388.8542044 2025-07-06,17:01:50.000,187,10988409,13125,0,1751821309,13003.01864021,102.74311362000299,53388.868178640005 2025-07-06,17:01:51.000,187,10988449,12845,0,1751821310,13002.95801342,102.72196623000491,53388.86119152001 2025-07-06,17:01:52.000,187,10988433,13005,0,1751821311,13002.984958659996,102.72901536000427,53388.87516576 2025-07-06,17:01:53.000,187,10988418,12965,0,1751821312,13003.025376519996,102.73606449000363,53388.84721728 2025-07-06,17:01:54.000,187,10988429,13085,0,1751821313,13003.079267000001,102.72901536000427,53388.86119152001 2025-07-06,17:01:55.000,187,10988464,12925,0,1751821314,13003.220729510002,102.71491709999827,53388.819268800005 2025-07-06,17:01:56.000,187,10988470,12925,0,1751821315,13003.402609880002,102.6937697100002,53388.83324304 2025-07-06,17:01:57.000,187,10988438,12845,0,1751821316,13003.503654529988,102.70081883999956,53388.83324304 2025-07-06,17:01:58.000,187,10988438,13125,0,1751821317,13003.557545009993,102.70081883999956,53388.8542044 2025-07-06,17:01:59.000,187,10988410,12845,0,1751821318,13003.631644419998,102.7572118800017,53388.868178640005 2025-07-06,17:02:00.000,187,10988485,13085,0,1751821319,13003.638380729994,102.82770318000257,53388.87516576 2025-07-06,17:02:01.000,187,10988445,13285,0,1751821320,13003.665325969989,102.87704708999809,53388.88914000001 2025-07-06,17:02:02.000,187,10988449,13045,0,1751821321,13003.577753939993,102.98278404000303,53388.90311424 2025-07-06,17:02:03.000,187,10988438,12765,0,1751821322,13003.571017629998,103.02507881999918,53388.90311424 2025-07-06,17:02:04.000,187,10988442,13125,0,1751821323,13003.496918219993,103.1026192499994,53388.917088480004 2025-07-06,17:02:05.000,187,10988420,13285,0,1751821324,13003.523863459988,103.1519631600022,53388.917088480004 2025-07-06,17:02:06.000,187,10988447,13325,0,1751821325,13003.496918219993,103.28589663000457,53388.89612712 2025-07-06,17:02:07.000,187,10988473,12765,0,1751821326,13003.449764049998,103.30704402000265,53388.90311424 2025-07-06,17:02:08.000,187,10988445,12805,0,1751821327,13003.476709289993,103.3634370600048,53388.917088480004 2025-07-06,17:02:09.000,187,10988439,12925,0,1751821328,13003.483445600003,103.44802662000438,53388.86119152001 2025-07-06,17:02:10.000,187,10988401,12885,0,1751821329,13003.449764049998,103.4973705299999,53388.88914000001 2025-07-06,17:02:11.000,187,10988430,13085,0,1751821330,13003.436291429993,103.50441965999926,53388.81228168001 2025-07-06,17:02:12.000,187,10988441,12925,0,1751821331,13003.395873569993,103.58196008999948,53388.82625592 2025-07-06,17:02:13.000,187,10988469,12965,0,1751821332,13003.402609880002,103.6101566100042,53388.84023016001 2025-07-06,17:02:14.000,187,10988480,12885,0,1751821333,13003.416082499993,103.65950051999971,53388.80529456 2025-07-06,17:02:15.000,187,10988427,13045,0,1751821334,13003.476709289993,103.68769704000442,53388.82625592 2025-07-06,17:02:16.000,187,10988452,13125,0,1751821335,13003.523863459988,103.71589356000186,53388.84023016001 2025-07-06,17:02:17.000,187,10988472,13205,0,1751821336,13003.665325969989,103.7440900799993,53388.83324304 2025-07-06,17:02:18.000,187,10988409,12885,0,1751821337,13003.739425379994,103.8075322500008,53388.84721728 2025-07-06,17:02:19.000,187,10988441,12925,0,1751821338,13003.820261099994,103.82867963999888,53388.868178640005 2025-07-06,17:02:20.000,187,10988433,13085,0,1751821339,13003.840470029994,103.82867963999888,53388.86119152001 2025-07-06,17:02:21.000,187,10988480,12885,0,1751821340,13003.840470029994,103.88507268000103,53388.87516576 2025-07-06,17:02:22.000,187,10988410,13125,0,1751821341,13003.76637061999,103.94851485000254,53388.84023016001 2025-07-06,17:02:23.000,187,10988417,12885,0,1751821342,13003.719216449994,103.9555639800019,53388.770358960006 2025-07-06,17:02:24.000,187,10988471,13045,0,1751821343,13003.692271209999,103.9908096299987,53388.80529456 2025-07-06,17:02:25.000,187,10988443,12765,0,1751821344,13003.672062279998,103.98376049999933,53388.7843332 2025-07-06,17:02:26.000,187,10988463,13085,0,1751821345,13003.74616168999,103.96261311000126,53388.81228168001 2025-07-06,17:02:27.000,187,10988420,13245,0,1751821346,13003.83373372,103.92031832999783,53388.83324304 2025-07-06,17:02:28.000,187,10988406,12845,0,1751821347,13003.98866884999,103.82867963999888,53388.819268800005 2025-07-06,17:02:29.000,187,10988456,13245,0,1751821348,13004.13013135999,103.80048312000145,53388.84023016001 2025-07-06,17:02:30.000,187,10988428,13125,0,1751821349,13004.352429589992,103.73704094999994,53388.84721728 2025-07-06,17:02:31.000,187,10988399,12925,0,1751821350,13004.520837340002,103.68769704000442,53388.868178640005 2025-07-06,17:02:32.000,187,10988406,12965,0,1751821351,13004.722926639988,103.65245139000035,53388.917088480004 2025-07-06,17:02:33.000,187,10988431,12805,0,1751821352,13004.776817119993,103.68064790999779,53388.882152879996 2025-07-06,17:02:34.000,187,10988415,13285,0,1751821353,13004.925015939989,103.7088444300025,53388.89612712 2025-07-06,17:02:35.000,187,10988447,13045,0,1751821354,13004.931752249999,103.75818833999801,53388.917088480004 2025-07-06,17:02:36.000,187,10988463,13085,0,1751821355,13004.898070699994,103.82163050999952,53388.9240756 2025-07-06,17:02:37.000,187,10988443,12965,0,1751821356,13004.864389149989,103.93441659000382,53388.93106272001 2025-07-06,17:02:38.000,187,10988450,13005,0,1751821357,13004.770080809998,104.0190061500034,53388.94503696 2025-07-06,17:02:39.000,187,10988441,12765,0,1751821358,13004.716190329993,104.1529396199985,53388.97997256001 2025-07-06,17:02:40.000,187,10988421,13005,0,1751821359,13004.621881990002,104.25162744000409,53389.00093392 2025-07-06,17:02:41.000,187,10988437,13045,0,1751821360,13004.534309959992,104.39261003999854,53389.02888240001 2025-07-06,17:02:42.000,187,10988424,13045,0,1751821361,13004.480419480002,104.4490030800007,53389.049843759996 2025-07-06,17:02:43.000,187,10988433,13085,0,1751821362,13004.507364719997,104.50539612000284,53388.9939468 2025-07-06,17:02:44.000,187,10988444,13165,0,1751821363,13004.541046270002,104.52654351000092,53389.02888240001 2025-07-06,17:02:45.000,187,10988436,12925,0,1751821364,13004.601673060002,104.51949438000156,53389.07080512 2025-07-06,17:02:46.000,187,10988461,13165,0,1751821365,13004.695981399993,104.45605221000005,53389.084779360004 2025-07-06,17:02:47.000,187,10988425,13005,0,1751821366,13004.823971289989,104.38556090999919,53389.02189528 2025-07-06,17:02:48.000,187,10988445,13045,0,1751821367,13004.938488559994,104.32916787000431,53389.084779360004 2025-07-06,17:02:49.000,187,10988448,12845,0,1751821368,13005.05300583,104.27982396000152,53389.084779360004 2025-07-06,17:02:50.000,187,10988433,13365,0,1751821369,13005.14731416999,104.25867657000344,53389.09176648 2025-07-06,17:02:51.000,187,10988446,13005,0,1751821370,13005.160786789995,104.23752917999809,53389.11272784 2025-07-06,17:02:52.000,187,10988468,12965,0,1751821371,13005.18773202999,104.27982396000152,53389.17561192001 2025-07-06,17:02:53.000,187,10988484,13125,0,1751821372,13005.140577859995,104.32916787000431,53389.16163768 2025-07-06,17:02:54.000,187,10988493,12925,0,1751821373,13004.98564272999,104.42080656000326,53389.19657328001 2025-07-06,17:02:55.000,187,10988467,13245,0,1751821374,13004.877861769994,104.5124452500022,53389.217534639996 2025-07-06,17:02:56.000,187,10988476,13085,0,1751821375,13004.729662949998,104.61818219999986,53389.18259904 2025-07-06,17:02:57.000,187,10988415,13245,0,1751821376,13004.514101029992,104.7239191500048,53389.19657328001 2025-07-06,17:02:58.000,187,10988456,12805,0,1751821377,13004.406320069997,104.77326306000032,53389.154650560005 2025-07-06,17:02:59.000,187,10988460,13005,0,1751821378,13004.318748040001,104.84375436000118,53389.18958616 2025-07-06,17:03:00.000,187,10988490,13245,0,1751821379,13004.305275419996,104.87195087999862,53389.1336892 2025-07-06,17:03:01.000,187,10988439,12805,0,1751821380,13004.338956970001,104.89309827000397,53389.14067632 2025-07-06,17:03:02.000,187,10988410,12925,0,1751821381,13004.460210550002,104.86490174999926,53389.1336892 2025-07-06,17:03:03.000,187,10988441,12925,0,1751821382,13004.635354609993,104.8578526199999,53389.14067632 2025-07-06,17:03:04.000,187,10988466,12885,0,1751821383,13004.830707599998,104.88604914000462,53389.16163768 2025-07-06,17:03:05.000,187,10988463,12845,0,1751821384,13005.012587969999,104.88604914000462,53389.14067632 2025-07-06,17:03:06.000,187,10988481,13365,0,1751821385,13005.16752309999,104.84375436000118,53389.1336892 2025-07-06,17:03:07.000,187,10988443,13085,0,1751821386,13005.26856774999,104.81555784000375,53389.1336892 2025-07-06,17:03:08.000,187,10988453,13005,0,1751821387,13005.261831439995,104.82965610000247,53389.14766344001 2025-07-06,17:03:09.000,187,10988461,13205,0,1751821388,13005.14731416999,104.88604914000462,53389.1686248 2025-07-06,17:03:10.000,187,10988490,13245,0,1751821389,13005.04626951999,104.91424566000205,53389.1336892 2025-07-06,17:03:11.000,187,10988479,13085,0,1751821390,13004.857652839994,104.94244217999949,53389.12670208001 2025-07-06,17:03:12.000,187,10988509,13045,0,1751821391,13004.648827229998,104.9706387000042,53389.154650560005 2025-07-06,17:03:13.000,187,10988445,13165,0,1751821392,13004.500628410002,105.04817913000443,53389.14766344001 2025-07-06,17:03:14.000,187,10988470,13285,0,1751821393,13004.433265309992,105.09047391000058,53389.1686248 2025-07-06,17:03:15.000,187,10988479,13085,0,1751821394,13004.413056379992,105.16801434000081,53389.1336892 2025-07-06,17:03:16.000,187,10988436,13285,0,1751821395,13004.473683169992,105.18916172999889,53389.16163768 2025-07-06,17:03:17.000,187,10988489,13165,0,1751821396,13004.561255200002,105.18211259999953,53389.105740720006 2025-07-06,17:03:18.000,187,10988475,12965,0,1751821397,13004.743135569988,105.21030912000424,53389.11272784 2025-07-06,17:03:19.000,187,10988440,13165,0,1751821398,13004.931752249999,105.16096521000145,53389.063818 2025-07-06,17:03:20.000,187,10988411,12925,0,1751821399,13005.08668737999,105.17506347000017,53389.07080512 2025-07-06,17:03:21.000,187,10988465,13045,0,1751821400,13005.26856774999,105.13981782000337,53389.11272784 2025-07-06,17:03:22.000,187,10988455,12765,0,1751821401,13005.37634871,105.11162129999866,53389.084779360004 2025-07-06,17:03:23.000,187,10988432,12965,0,1751821402,13005.450448119991,105.06227739000315,53389.154650560005 2025-07-06,17:03:24.000,187,10988450,13045,0,1751821403,13005.463920739996,105.08342478000122,53389.12670208001 2025-07-06,17:03:25.000,187,10988437,13005,0,1751821404,13005.463920739996,105.11867042999802,53389.21054752 2025-07-06,17:03:26.000,187,10988398,12805,0,1751821405,13005.36961239999,105.14686695000273,53389.14766344001 2025-07-06,17:03:27.000,187,10988443,12965,0,1751821406,13005.25509513,105.20325999000488,53389.217534639996 2025-07-06,17:03:28.000,187,10988457,12885,0,1751821407,13005.140577859995,105.26670215999911,53389.22452176001 2025-07-06,17:03:29.000,187,10988433,13125,0,1751821408,13004.999115349994,105.3512917199987,53389.19657328001 2025-07-06,17:03:30.000,187,10988452,12845,0,1751821409,13004.904807009989,105.43588127999828,53389.203560400005 2025-07-06,17:03:31.000,187,10988457,12805,0,1751821410,13004.797026049993,105.53456910000386,53389.18958616 2025-07-06,17:03:32.000,187,10988473,13045,0,1751821411,13004.716190329993,105.59096213999874,53389.19657328001 2025-07-06,17:03:33.000,187,10988451,13205,0,1751821412,13004.669036159998,105.65440431000025,53389.203560400005 2025-07-06,17:03:34.000,187,10988458,12885,0,1751821413,13004.763344499988,105.68964996000432,53389.203560400005 2025-07-06,17:03:35.000,187,10988468,13005,0,1751821414,13004.810498669998,105.70374822000304,53389.21054752 2025-07-06,17:03:36.000,187,10988477,13085,0,1751821415,13004.945224869989,105.69669909000368,53389.154650560005 2025-07-06,17:03:37.000,187,10988436,13125,0,1751821416,13005.120368929995,105.69669909000368,53389.09875360001 2025-07-06,17:03:38.000,187,10988499,13165,0,1751821417,13005.24835881999,105.61915866000345,53389.14766344001 2025-07-06,17:03:39.000,187,10988457,13125,0,1751821418,13005.362876089996,105.56981475000066,53389.154650560005 2025-07-06,17:03:40.000,187,10988488,12845,0,1751821419,13005.45718443,105.49932344999979,53389.1336892 2025-07-06,17:03:41.000,187,10988399,13125,0,1751821420,13005.463920739996,105.45702867000364,53389.1336892 2025-07-06,17:03:42.000,187,10988454,12925,0,1751821421,13005.47739336,105.43588127999828,53389.19657328001 2025-07-06,17:03:43.000,187,10988492,12965,0,1751821422,13005.38982132999,105.42178301999957,53389.18259904 2025-07-06,17:03:44.000,187,10988496,13125,0,1751821423,13005.37634871,105.44293040999764,53389.17561192001 2025-07-06,17:03:45.000,187,10988456,13085,0,1751821424,13005.34940346999,105.44997954000428,53389.16163768 2025-07-06,17:03:46.000,187,10988418,12885,0,1751821425,13005.342667159995,105.53456910000386,53389.14766344001 2025-07-06,17:03:47.000,187,10988459,13005,0,1751821426,13005.29551299,105.5980112699981,53389.203560400005 2025-07-06,17:03:48.000,187,10988470,13405,0,1751821427,13005.25509513,105.68964996000432,53389.21054752 2025-07-06,17:03:49.000,187,10988449,12965,0,1751821428,13005.2348862,105.76014125999791,53389.14067632 2025-07-06,17:03:50.000,187,10988472,13245,0,1751821429,13005.241622509995,105.80243604000134,53389.16163768 2025-07-06,17:03:51.000,187,10988465,13125,0,1751821430,13005.201204649995,105.86587821000285,53389.14067632 2025-07-06,17:03:52.000,187,10988464,12885,0,1751821431,13005.21467727,105.83063255999878,53389.18958616 2025-07-06,17:03:53.000,187,10988459,12885,0,1751821432,13005.22814988999,105.82358342999942,53389.203560400005 2025-07-06,17:03:54.000,187,10988470,12925,0,1751821433,13005.261831439995,105.71784648000175,53389.14766344001 2025-07-06,17:03:55.000,187,10988467,13165,0,1751821434,13005.302249299995,105.69669909000368,53389.18259904 2025-07-06,17:03:56.000,187,10988480,12765,0,1751821435,13005.35613978,105.63325692000217,53389.14067632 2025-07-06,17:03:57.000,187,10988447,13205,0,1751821436,13005.403293949996,105.53456910000386,53389.19657328001 2025-07-06,17:03:58.000,187,10988484,12885,0,1751821437,13005.430239189991,105.50637257999915,53389.17561192001 2025-07-06,17:03:59.000,187,10988479,12925,0,1751821438,13005.463920739996,105.45702867000364,53389.1336892 2025-07-06,17:04:00.000,187,10988437,13125,0,1751821439,13005.443711809996,105.47112693000236,53389.1686248 2025-07-06,17:04:01.000,187,10988478,13005,0,1751821440,13005.35613978,105.47112693000236,53389.1336892 2025-07-06,17:04:02.000,187,10988479,13045,0,1751821441,13005.27530406,105.47817606000172,53389.11272784 2025-07-06,17:04:03.000,187,10988472,13125,0,1751821442,13005.11363262,105.52047083999787,53389.12670208001 2025-07-06,17:04:04.000,187,10988467,13205,0,1751821443,13005.012587969999,105.5275199700045,53389.1336892 2025-07-06,17:04:05.000,187,10988497,13285,0,1751821444,13004.925015939989,105.54866736000258,53389.12670208001 2025-07-06,17:04:06.000,187,10988472,13245,0,1751821445,13004.817234979993,105.50637257999915,53389.09875360001 2025-07-06,17:04:07.000,187,10988505,13285,0,1751821446,13004.770080809998,105.45702867000364,53389.084779360004 2025-07-06,17:04:08.000,187,10988483,12965,0,1751821447,13004.810498669998,105.39358650000213,53389.084779360004 2025-07-06,17:04:09.000,187,10988465,12925,0,1751821448,13004.817234979993,105.34424258999934,53389.063818 2025-07-06,17:04:10.000,187,10988491,13005,0,1751821449,13004.871125459998,105.33014433000062,53389.02888240001 2025-07-06,17:04:11.000,187,10988475,13165,0,1751821450,13004.925015939989,105.26670215999911,53389.04285664 2025-07-06,17:04:12.000,187,10988467,12805,0,1751821451,13004.98564272999,105.2526039000004,53389.02888240001 2025-07-06,17:04:13.000,187,10988510,12965,0,1751821452,13005.012587969999,105.21030912000424,53388.986959680005 2025-07-06,17:04:14.000,187,10988517,12925,0,1751821453,13005.039533209994,105.20325999000488,53388.97997256001 2025-07-06,17:04:15.000,187,10988482,13125,0,1751821454,13005.02606058999,105.18916172999889,53389.035869520005 2025-07-06,17:04:16.000,187,10988436,13125,0,1751821455,13004.992379039999,105.20325999000488,53389.063818 2025-07-06,17:04:17.000,187,10988465,13085,0,1751821456,13004.938488559994,105.14686695000273,53388.96599832 2025-07-06,17:04:18.000,187,10988453,13005,0,1751821457,13004.830707599998,105.16096521000145,53388.938049840006 2025-07-06,17:04:19.000,187,10988459,13285,0,1751821458,13004.783553429988,105.13276869000401,53388.95901120001 2025-07-06,17:04:20.000,187,10988493,13085,0,1751821459,13004.716190329993,105.0693265200025,53388.93106272001 2025-07-06,17:04:21.000,187,10988457,13285,0,1751821460,13004.608409369997,105.06227739000315,53388.88914000001 2025-07-06,17:04:22.000,187,10988472,12685,0,1751821461,13004.567991509997,105.06227739000315,53388.8542044 2025-07-06,17:04:23.000,187,10988469,13205,0,1751821462,13004.561255200002,105.01293348000036,53388.868178640005 2025-07-06,17:04:24.000,187,10988460,12965,0,1751821463,13004.594936749992,105.01998260999972,53388.88914000001 2025-07-06,17:04:25.000,187,10988485,12925,0,1751821464,13004.648827229998,105.02703173999907,53388.938049840006 2025-07-06,17:04:26.000,187,10988442,12845,0,1751821465,13004.756608189993,104.99883522000164,53388.868178640005 2025-07-06,17:04:27.000,187,10988501,13365,0,1751821466,13004.864389149989,104.9706387000042,53388.89612712 2025-07-06,17:04:28.000,187,10988471,13005,0,1751821467,13004.96543379999,104.94244217999949,53388.8542044 2025-07-06,17:04:29.000,187,10988471,12805,0,1751821468,13005.07321476,104.96358957000484,53388.93106272001 2025-07-06,17:04:30.000,187,10988454,13205,0,1751821469,13005.19446834,104.91424566000205,53388.94503696 2025-07-06,17:04:31.000,187,10988412,12925,0,1751821470,13005.19446834,104.86490174999926,53388.88914000001 2025-07-06,17:04:32.000,187,10988475,13365,0,1751821471,13005.22814988999,104.82260697000311,53388.88914000001 2025-07-06,17:04:33.000,187,10988496,13045,0,1751821472,13005.21467727,104.80145957999775,53388.91010136001 2025-07-06,17:04:34.000,187,10988512,13285,0,1751821473,13005.2348862,104.7239191500048,53388.917088480004 2025-07-06,17:04:35.000,187,10988452,12725,0,1751821474,13005.241622509995,104.68867350000073,53388.938049840006 2025-07-06,17:04:36.000,187,10988450,12965,0,1751821475,13005.20794095999,104.58998568000243,53388.938049840006 2025-07-06,17:04:37.000,187,10988505,13245,0,1751821476,13005.24835881999,104.45605221000005,53388.93106272001 2025-07-06,17:04:38.000,187,10988477,13045,0,1751821477,13005.31572192,104.35031526000239,53388.93106272001 2025-07-06,17:04:39.000,187,10988463,13125,0,1751821478,13005.34940346999,104.13884135999979,53388.95901120001 2025-07-06,17:04:40.000,187,10988455,12885,0,1751821479,13005.430239189991,104.03310441000212,53388.9240756 2025-07-06,17:04:41.000,187,10988454,13085,0,1751821480,13005.484129669996,103.93441659000382,53388.917088480004 2025-07-06,17:04:42.000,187,10988472,13165,0,1751821481,13005.558229080001,103.89212181000039,53389.00093392 2025-07-06,17:04:43.000,187,10988497,12925,0,1751821482,13005.612119559992,103.84982703000423,53388.986959680005 2025-07-06,17:04:44.000,187,10988532,13245,0,1751821483,13005.666010039997,103.8568761600036,53388.96599832 2025-07-06,17:04:45.000,187,10988433,13005,0,1751821484,13005.746845759997,103.91326919999847,53389.02888240001 2025-07-06,17:04:46.000,187,10988444,13365,0,1751821485,13005.814208859993,103.94146572000318,53388.97298544 2025-07-06,17:04:47.000,187,10988487,13045,0,1751821486,13005.868099339998,103.97671136999998,53389.02888240001 2025-07-06,17:04:48.000,187,10988408,13085,0,1751821487,13005.901780890003,104.0190061500034,53389.00093392 2025-07-06,17:04:49.000,187,10988427,13285,0,1751821488,13005.928726129998,104.02605528000277,53389.04285664 2025-07-06,17:04:50.000,187,10988487,12845,0,1751821489,13005.881571960002,104.03310441000212,53389.02888240001 2025-07-06,17:04:51.000,187,10988475,12925,0,1751821490,13005.874835649993,104.04015354000148,53389.07779224001 2025-07-06,17:04:52.000,187,10988451,13245,0,1751821491,13005.814208859993,104.0190061500034,53389.07080512 2025-07-06,17:04:53.000,187,10988445,13045,0,1751821492,13005.780527310002,104.01195702000405,53389.035869520005 2025-07-06,17:04:54.000,187,10988432,13005,0,1751821493,13005.767054689997,104.00490789000469,53389.07080512 2025-07-06,17:04:55.000,187,10988517,13165,0,1751821494,13005.773790999992,103.9908096299987,53389.11971496 2025-07-06,17:04:56.000,187,10988475,13085,0,1751821495,13005.773790999992,103.96966224000062,53389.11272784 2025-07-06,17:04:57.000,187,10988462,12925,0,1751821496,13005.807472549997,103.97671136999998,53389.11272784 2025-07-06,17:04:58.000,187,10988460,12925,0,1751821497,13005.868099339998,103.99785875999805,53389.07779224001 2025-07-06,17:04:59.000,187,10988491,12965,0,1751821498,13005.962407679988,104.00490789000469,53389.1336892 2025-07-06,17:05:00.000,187,10988459,12925,0,1751821499,13005.975880299993,103.99785875999805,53389.16163768 2025-07-06,17:05:01.000,187,10988483,13005,0,1751821500,13005.989352919998,104.00490789000469,53389.17561192001 2025-07-06,17:05:02.000,187,10988451,13125,0,1751821501,13006.002825539988,103.98376049999933,53389.14067632 2025-07-06,17:05:03.000,187,10988451,12805,0,1751821502,13005.969143989998,103.9908096299987,53389.18958616 2025-07-06,17:05:04.000,187,10988431,13085,0,1751821503,13005.895044579993,103.98376049999933,53389.14067632 2025-07-06,17:05:05.000,187,10988482,13165,0,1751821504,13005.827681479997,103.92031832999783,53389.17561192001 2025-07-06,17:05:06.000,187,10988446,13045,0,1751821505,13005.740109450002,103.91326919999847,53389.16163768 2025-07-06,17:05:07.000,187,10988465,13205,0,1751821506,13005.713164209992,103.8075322500008,53389.18259904 2025-07-06,17:05:08.000,187,10988444,12965,0,1751821507,13005.679482660002,103.80048312000145,53389.11971496 2025-07-06,17:05:09.000,187,10988446,13085,0,1751821508,13005.679482660002,103.73704094999994,53389.1686248 2025-07-06,17:05:10.000,187,10988452,12925,0,1751821509,13005.706427899997,103.68064790999779,53389.16163768 2025-07-06,17:05:11.000,187,10988428,13005,0,1751821510,13005.740109450002,103.65245139000035,53389.203560400005 2025-07-06,17:05:12.000,187,10988459,12685,0,1751821511,13005.767054689997,103.57491096000012,53389.16163768 2025-07-06,17:05:13.000,187,10988446,12885,0,1751821512,13005.800736240002,103.53261618000397,53389.217534639996 2025-07-06,17:05:14.000,187,10988481,13285,0,1751821513,13005.773790999992,103.4621248800031,53389.203560400005 2025-07-06,17:05:15.000,187,10988440,13365,0,1751821514,13005.746845759997,103.37753532000352,53389.21054752 2025-07-06,17:05:16.000,187,10988468,13205,0,1751821515,13005.666010039997,103.28589663000457,53389.21054752 2025-07-06,17:05:17.000,187,10988442,12925,0,1751821516,13005.517811220001,103.22245446000306,53389.24548312001 2025-07-06,17:05:18.000,187,10988475,13205,0,1751821517,13005.41676657,103.12376664000476,53389.217534639996 2025-07-06,17:05:19.000,187,10988424,12965,0,1751821518,13005.29551299,103.08852099000069,53389.154650560005 2025-07-06,17:05:20.000,187,10988506,13085,0,1751821519,13005.221413579995,102.98983317000238,53389.24548312001 2025-07-06,17:05:21.000,187,10988471,12965,0,1751821520,13005.18773202999,102.89114535000408,53389.154650560005 2025-07-06,17:05:22.000,187,10988505,13245,0,1751821521,13005.17425941,102.77835926999978,53389.1686248 2025-07-06,17:05:23.000,187,10988464,13165,0,1751821522,13005.21467727,102.67967145000148,53389.23150888 2025-07-06,17:05:24.000,187,10988485,13005,0,1751821523,13005.261831439995,102.55983623999782,53389.203560400005 2025-07-06,17:05:25.000,187,10988502,13045,0,1751821524,13005.32919453999,102.45409929000016,53389.24548312001 2025-07-06,17:05:26.000,187,10988474,13165,0,1751821525,13005.37634871,102.36950973000057,53389.18958616 2025-07-06,17:05:27.000,187,10988458,12725,0,1751821526,13005.322458229995,102.24262539000483,53389.238496 2025-07-06,17:05:28.000,187,10988427,13085,0,1751821527,13005.25509513,102.20737974000076,53389.217534639996 2025-07-06,17:05:29.000,187,10988431,13165,0,1751821528,13005.19446834,102.1016427900031,53389.252470240004 2025-07-06,17:05:30.000,187,10988472,13085,0,1751821529,13005.08668737999,102.03820062000159,53389.23150888 2025-07-06,17:05:31.000,187,10988455,12885,0,1751821530,13005.00585165999,102.0029549700048,53389.203560400005 2025-07-06,17:05:32.000,187,10988460,13125,0,1751821531,13004.898070699994,101.98180757999944,53389.203560400005 2025-07-06,17:05:33.000,187,10988461,12925,0,1751821532,13004.823971289989,101.93951280000329,53389.21054752 2025-07-06,17:05:34.000,187,10988498,13085,0,1751821533,13004.823971289989,101.92541454000457,53389.217534639996 2025-07-06,17:05:35.000,187,10988459,12925,0,1751821534,13004.844180219989,101.8901688900005,53389.19657328001 2025-07-06,17:05:36.000,187,10988472,12965,0,1751821535,13004.925015939989,101.86902150000242,53389.16163768 2025-07-06,17:05:37.000,187,10988428,13005,0,1751821536,13004.978906419994,101.87607063000178,53389.19657328001 2025-07-06,17:05:38.000,187,10988438,13285,0,1751821537,13005.06647844999,101.84787411000434,53389.203560400005 2025-07-06,17:05:39.000,187,10988474,13205,0,1751821538,13005.120368929995,101.79853020000155,53389.252470240004 2025-07-06,17:05:40.000,187,10988511,13165,0,1751821539,13005.15405048,101.75623541999812,53389.19657328001 2025-07-06,17:05:41.000,187,10988463,12965,0,1751821540,13005.15405048,101.73508803000004,53389.23150888 2025-07-06,17:05:42.000,187,10988493,13005,0,1751821541,13005.12710523999,101.66459672999918,53389.273431600006 2025-07-06,17:05:43.000,187,10988447,12925,0,1751821542,13005.04626951999,101.61525282000366,53389.21054752 2025-07-06,17:05:44.000,187,10988413,13125,0,1751821543,13004.978906419994,101.5447615200028,53389.28041872 2025-07-06,17:05:45.000,187,10988474,13005,0,1751821544,13004.951961179999,101.48131935000129,53389.217534639996 2025-07-06,17:05:46.000,187,10988403,12725,0,1751821545,13004.911543319999,101.38263153000298,53389.18259904 2025-07-06,17:05:47.000,187,10988438,13005,0,1751821546,13004.898070699994,101.35443500999827,53389.24548312001 2025-07-06,17:05:48.000,187,10988439,13005,0,1751821547,13004.884598079989,101.26279631999932,53389.25945736 2025-07-06,17:05:49.000,187,10988443,13045,0,1751821548,13004.918279629994,101.22050154000317,53389.217534639996 2025-07-06,17:05:50.000,187,10988488,13325,0,1751821549,13004.925015939989,101.16410850000102,53389.23150888 2025-07-06,17:05:51.000,187,10988482,12965,0,1751821550,13004.98564272999,101.11476458999823,53389.238496 2025-07-06,17:05:52.000,187,10988467,13165,0,1751821551,13005.00585165999,101.05837155000336,53389.23150888 2025-07-06,17:05:53.000,187,10988463,12685,0,1751821552,13004.96543379999,100.9385363399997,53389.252470240004 2025-07-06,17:05:54.000,187,10988401,12965,0,1751821553,13004.958697489994,100.88214330000483,53389.23150888 2025-07-06,17:05:55.000,187,10988431,13205,0,1751821554,13004.898070699994,100.8046028700046,53389.252470240004 2025-07-06,17:05:56.000,187,10988485,12845,0,1751821555,13004.911543319999,100.73411157000373,53389.22452176001 2025-07-06,17:05:57.000,187,10988388,13245,0,1751821556,13004.911543319999,100.67771853000158,53389.238496 2025-07-06,17:05:58.000,187,10988430,12885,0,1751821557,13004.884598079989,100.60722723000072,53389.252470240004 2025-07-06,17:05:59.000,187,10988436,12965,0,1751821558,13004.871125459998,100.52263767000113,53389.252470240004 2025-07-06,17:06:00.000,187,10988455,12845,0,1751821559,13004.904807009989,100.47329375999834,53389.238496 2025-07-06,17:06:01.000,187,10988494,12965,0,1751821560,13004.96543379999,100.39575332999812,53389.18958616 2025-07-06,17:06:02.000,187,10988459,13085,0,1751821561,13004.999115349994,100.29706550999981,53389.16163768 2025-07-06,17:06:03.000,187,10988447,12685,0,1751821562,13005.05300583,100.22657420999894,53389.203560400005 2025-07-06,17:06:04.000,187,10988465,13125,0,1751821563,13005.08668737999,100.22657420999894,53389.23150888 2025-07-06,17:06:05.000,187,10988467,12885,0,1751821564,13005.11363262,100.15608290999808,53389.24548312001 2025-07-06,17:06:06.000,187,10988497,12925,0,1751821565,13005.100159999995,100.09264074000384,53389.252470240004 2025-07-06,17:06:07.000,187,10988479,12965,0,1751821566,13005.08668737999,100.07149334999849,53389.238496 2025-07-06,17:06:08.000,187,10988488,13085,0,1751821567,13005.079951069994,100.02919857000234,53389.18958616 2025-07-06,17:06:09.000,187,10988493,13125,0,1751821568,13005.079951069994,99.97985465999955,53389.273431600006 2025-07-06,17:06:10.000,187,10988476,13245,0,1751821569,13005.08668737999,99.91641248999804,53389.29439296001 2025-07-06,17:06:11.000,187,10988454,12885,0,1751821570,13005.02606058999,99.83182292999845,53389.35028992 2025-07-06,17:06:12.000,187,10988508,13005,0,1751821571,13005.079951069994,99.72608598000079,53389.33631568 2025-07-06,17:06:13.000,187,10988511,13125,0,1751821572,13005.11363262,99.68379120000463,53389.35727704 2025-07-06,17:06:14.000,187,10988486,12965,0,1751821573,13005.13384155,99.5780542499997,53389.39221264001 2025-07-06,17:06:15.000,187,10988438,13205,0,1751821574,13005.120368929995,99.50051381999947,53389.385225519996 2025-07-06,17:06:16.000,187,10988448,13285,0,1751821575,13005.100159999995,99.37362948000373,53389.420161120004 2025-07-06,17:06:17.000,187,10988488,12925,0,1751821576,13005.02606058999,99.2960890500035,53389.39919976 2025-07-06,17:06:18.000,187,10988478,13285,0,1751821577,13004.972170109999,99.21149949000392,53389.3782384 2025-07-06,17:06:19.000,187,10988467,12925,0,1751821578,13004.871125459998,99.12690993000433,53389.42714824 2025-07-06,17:06:20.000,187,10988470,12925,0,1751821579,13004.797026049993,99.05641863000346,53389.45509672 2025-07-06,17:06:21.000,187,10988464,13125,0,1751821580,13004.749871879998,99.00002559000131,53389.420161120004 2025-07-06,17:06:22.000,187,10988444,13165,0,1751821581,13004.716190329993,98.85904298999958,53389.420161120004 2025-07-06,17:06:23.000,187,10988520,13205,0,1751821582,13004.743135569988,98.76740430000063,53389.441122480006 2025-07-06,17:06:24.000,187,10988469,13085,0,1751821583,13004.763344499988,98.67576561000169,53389.4481096 2025-07-06,17:06:25.000,187,10988533,13125,0,1751821584,13004.830707599998,98.59822518000146,53389.46907096 2025-07-06,17:06:26.000,187,10988476,13005,0,1751821585,13004.891334389999,98.54183213999931,53389.46208384001 2025-07-06,17:06:27.000,187,10988457,13125,0,1751821586,13004.96543379999,98.50658649000252,53389.51099368001 2025-07-06,17:06:28.000,187,10988498,13205,0,1751821587,13004.98564272999,98.45019345000037,53389.55990352001 2025-07-06,17:06:29.000,187,10988481,13165,0,1751821588,13004.951961179999,98.42199693000293,53389.55990352001 2025-07-06,17:06:30.000,187,10988415,12845,0,1751821589,13004.911543319999,98.3797021499995,53389.58086488001 2025-07-06,17:06:31.000,187,10988444,13325,0,1751821590,13004.830707599998,98.37265302000014,53389.58086488001 2025-07-06,17:06:32.000,187,10988474,12925,0,1751821591,13004.729662949998,98.35150563000207,53389.60182624001 2025-07-06,17:06:33.000,187,10988468,12765,0,1751821592,13004.581464130002,98.3797021499995,53389.608813360006 2025-07-06,17:06:34.000,187,10988455,12765,0,1751821593,13004.487155789997,98.33740737000335,53389.59483912 2025-07-06,17:06:35.000,187,10988517,13045,0,1751821594,13004.345693279996,98.32330911000463,53389.60182624001 2025-07-06,17:06:36.000,187,10988493,12685,0,1751821595,13004.271593869991,98.2457686800044,53389.587852000004 2025-07-06,17:06:37.000,187,10988442,13045,0,1751821596,13004.244648629996,98.21052303000033,53389.62977472001 2025-07-06,17:06:38.000,187,10988455,12925,0,1751821597,13004.15034028999,98.15412998999818,53389.61580048 2025-07-06,17:06:39.000,187,10988448,13205,0,1751821598,13004.143603979996,98.06249129999924,53389.6227876 2025-07-06,17:06:40.000,187,10988495,12885,0,1751821599,13004.15034028999,97.98495086999901,53389.6227876 2025-07-06,17:06:41.000,187,10988482,13365,0,1751821600,13004.17728553,97.88626305000071,53389.64374896 2025-07-06,17:06:42.000,187,10988486,12885,0,1751821601,13004.23791232,97.85806653000327,53389.63676184 2025-07-06,17:06:43.000,187,10988452,13085,0,1751821602,13004.264857559996,97.77347697000368,53389.608813360006 2025-07-06,17:06:44.000,187,10988464,12925,0,1751821603,13004.298539110001,97.69593654000346,53389.64374896 2025-07-06,17:06:45.000,187,10988429,13045,0,1751821604,13004.325484349996,97.63954350000131,53389.6227876 2025-07-06,17:06:46.000,187,10988443,12805,0,1751821605,13004.305275419996,97.61839611000323,53389.65073608001 2025-07-06,17:06:47.000,187,10988460,13165,0,1751821606,13004.251384939991,97.58315045999916,53389.64374896 2025-07-06,17:06:48.000,187,10988491,12805,0,1751821607,13004.1570766,97.54790481000236,53389.65073608001 2025-07-06,17:06:49.000,187,10988468,12965,0,1751821608,13004.10992242999,97.49856089999957,53389.66471032 2025-07-06,17:06:50.000,187,10988444,12925,0,1751821609,13004.042559329995,97.42806959999871,53389.61580048 2025-07-06,17:06:51.000,187,10988442,12965,0,1751821610,13004.002141469995,97.35757829999784,53389.61580048 2025-07-06,17:06:52.000,187,10988502,13085,0,1751821611,13003.91456944,97.30823439000233,53389.68567168 2025-07-06,17:06:53.000,187,10988498,12925,0,1751821612,13003.921305749995,97.25889047999954,53389.6926588 2025-07-06,17:06:54.000,187,10988482,13045,0,1751821613,13003.85394265,97.16020266000123,53389.72759440001 2025-07-06,17:06:55.000,187,10988455,12845,0,1751821614,13003.840470029994,97.09676048999972,53389.62977472001 2025-07-06,17:06:56.000,187,10988448,13005,0,1751821615,13003.860678959994,97.04036745000485,53389.706633040005 2025-07-06,17:06:57.000,187,10988502,13045,0,1751821616,13003.90783312999,96.96282702000462,53389.657723200005 2025-07-06,17:06:58.000,187,10988503,13325,0,1751821617,13003.961723609995,96.93463049999991,53389.64374896 2025-07-06,17:06:59.000,187,10988493,13285,0,1751821618,13004.06950456999,96.90643398000248,53389.65073608001 2025-07-06,17:07:00.000,187,10988460,13125,0,1751821619,13004.10992242999,96.8711883299984,53389.67169744 2025-07-06,17:07:01.000,187,10988484,13125,0,1751821620,13004.19075814999,96.83594268000161,53389.69964592001 2025-07-06,17:07:02.000,187,10988443,13125,0,1751821621,13004.264857559996,96.79364789999818,53389.66471032 2025-07-06,17:07:03.000,187,10988509,13005,0,1751821622,13004.345693279996,96.73020573000395,53389.73458152 2025-07-06,17:07:04.000,187,10988435,13125,0,1751821623,13004.433265309992,96.70905833999859,53389.74156864 2025-07-06,17:07:05.000,187,10988440,13285,0,1751821624,13004.399583760001,96.63151790999837,53389.74855576001 2025-07-06,17:07:06.000,187,10988465,13045,0,1751821625,13004.345693279996,96.57512487000349,53389.776504240006 2025-07-06,17:07:07.000,187,10988424,13085,0,1751821626,13004.251384939991,96.46938791999855,53389.73458152 2025-07-06,17:07:08.000,187,10988498,13285,0,1751821627,13004.07624088,96.45528965999983,53389.83938832 2025-07-06,17:07:09.000,187,10988460,12845,0,1751821628,13003.921305749995,96.43414227000176,53389.81842696001 2025-07-06,17:07:10.000,187,10988512,12965,0,1751821629,13003.78657954999,96.34955271000217,53389.74855576001 2025-07-06,17:07:11.000,187,10988448,13165,0,1751821630,13003.624908109989,96.30020879999938,53389.73458152 2025-07-06,17:07:12.000,187,10988481,13125,0,1751821631,13003.496918219993,96.22266836999916,53389.755542880004 2025-07-06,17:07:13.000,187,10988511,13285,0,1751821632,13003.483445600003,96.20152098000108,53389.72759440001 2025-07-06,17:07:14.000,187,10988449,12765,0,1751821633,13003.476709289993,96.13807880999957,53389.78349136 2025-07-06,17:07:15.000,187,10988461,13125,0,1751821634,13003.517127149993,96.08873490000406,53389.74855576001 2025-07-06,17:07:16.000,187,10988514,13285,0,1751821635,13003.577753939993,96.03939099000127,53389.74156864 2025-07-06,17:07:17.000,187,10988457,13165,0,1751821636,13003.645117039989,95.96185056000104,53389.72759440001 2025-07-06,17:07:18.000,187,10988508,13005,0,1751821637,13003.759634309994,95.89840838999953,53389.79746560001 2025-07-06,17:07:19.000,187,10988504,13205,0,1751821638,13003.773106929999,95.85611361000338,53389.720607279996 2025-07-06,17:07:20.000,187,10988461,13125,0,1751821639,13003.759634309994,95.77152405000379,53389.755542880004 2025-07-06,17:07:21.000,187,10988449,13005,0,1751821640,13003.678798589994,95.73627839999972,53389.74156864 2025-07-06,17:07:22.000,187,10988439,13285,0,1751821641,13003.544072389988,95.61644319000334,53389.76951712001 2025-07-06,17:07:23.000,187,10988476,13285,0,1751821642,13003.429555119998,95.56709928000055,53389.776504240006 2025-07-06,17:07:24.000,187,10988426,13165,0,1751821643,13003.267883679997,95.48250972000096,53389.80445272 2025-07-06,17:07:25.000,187,10988429,13165,0,1751821644,13003.153366409992,95.44726407000417,53389.78349136 2025-07-06,17:07:26.000,187,10988409,12765,0,1751821645,13003.045585449996,95.35562537999795,53389.8324012 2025-07-06,17:07:27.000,187,10988472,13005,0,1751821646,13002.95801342,95.35562537999795,53389.80445272 2025-07-06,17:07:28.000,187,10988496,13165,0,1751821647,13002.944540799996,95.27808494999772,53389.85336256 2025-07-06,17:07:29.000,187,10988420,13005,0,1751821648,13002.984958659996,95.28513408000435,53389.776504240006 2025-07-06,17:07:30.000,187,10988401,13165,0,1751821649,13003.032112829991,95.29218321000371,53389.76951712001 2025-07-06,17:07:31.000,187,10988437,12925,0,1751821650,13003.133157479991,95.32742886000051,53389.720607279996 2025-07-06,17:07:32.000,187,10988440,12925,0,1751821651,13003.227465819997,95.29923234000307,53389.78349136 2025-07-06,17:07:33.000,187,10988465,12925,0,1751821652,13003.294828919992,95.28513408000435,53389.73458152 2025-07-06,17:07:34.000,187,10988457,13005,0,1751821653,13003.395873569993,95.30628147000243,53389.76253 2025-07-06,17:07:35.000,187,10988408,13045,0,1751821654,13003.456500359993,95.32742886000051,53389.69964592001 2025-07-06,17:07:36.000,187,10988516,12965,0,1751821655,13003.409346189997,95.36972364000394,53389.74156864 2025-07-06,17:07:37.000,187,10988434,13125,0,1751821656,13003.341983090002,95.31333060000179,53389.71362016 2025-07-06,17:07:38.000,187,10988395,13085,0,1751821657,13003.227465819997,95.30628147000243,53389.76951712001 2025-07-06,17:07:39.000,187,10988462,13045,0,1751821658,13003.072530689991,95.29218321000371,53389.71362016 2025-07-06,17:07:40.000,187,10988459,12845,0,1751821659,13002.91759556,95.29218321000371,53389.657723200005 2025-07-06,17:07:41.000,187,10988473,13125,0,1751821660,13002.742451499995,95.20054452000477,53389.72759440001 2025-07-06,17:07:42.000,187,10988466,13045,0,1751821661,13002.540362199994,95.11595495999791,53389.66471032 2025-07-06,17:07:43.000,187,10988471,12965,0,1751821662,13002.405635999989,94.99611975000153,53389.69964592001 2025-07-06,17:07:44.000,187,10988445,13005,0,1751821663,13002.264173490003,94.9185793200013,53389.67169744 2025-07-06,17:07:45.000,187,10988423,13365,0,1751821664,13002.210283009998,94.74235107000277,53389.67169744 2025-07-06,17:07:46.000,187,10988409,12885,0,1751821665,13002.183337770002,94.65071238000382,53389.6227876 2025-07-06,17:07:47.000,187,10988472,13085,0,1751821666,13002.230491939998,94.51677891000145,53389.54592928 2025-07-06,17:07:48.000,187,10988469,13005,0,1751821667,13002.297855039993,94.46743499999866,53389.587852000004 2025-07-06,17:07:49.000,187,10988476,13085,0,1751821668,13002.493208029999,94.39694369999779,53389.60182624001 2025-07-06,17:07:50.000,187,10988443,13045,0,1751821669,13002.594252679999,94.31940327000484,53389.57387776 2025-07-06,17:07:51.000,187,10988469,13245,0,1751821670,13002.74918780999,94.361698050001,53389.538942160005 2025-07-06,17:07:52.000,187,10988449,12965,0,1751821671,13002.87044138999,94.31940327000484,53389.54592928 2025-07-06,17:07:53.000,187,10988446,13165,0,1751821672,13002.964749729996,94.29120675000013,53389.55990352001 2025-07-06,17:07:54.000,187,10988425,13085,0,1751821673,13003.045585449996,94.29120675000013,53389.52496792 2025-07-06,17:07:55.000,187,10988414,13125,0,1751821674,13003.072530689991,94.27710849000141,53389.58086488001 2025-07-06,17:07:56.000,187,10988508,13165,0,1751821675,13002.991694969991,94.19251893000182,53389.64374896 2025-07-06,17:07:57.000,187,10988434,13125,0,1751821676,13002.883914009995,94.16432241000439,53389.55990352001 2025-07-06,17:07:58.000,187,10988432,13205,0,1751821677,13002.73571519,94.14317501999903,53389.63676184 2025-07-06,17:07:59.000,187,10988464,13125,0,1751821678,13002.574043749999,94.12907676000032,53389.57387776 2025-07-06,17:08:00.000,187,10988435,12965,0,1751821679,13002.466262789989,94.06563458999881,53389.61580048 2025-07-06,17:08:01.000,187,10988456,13165,0,1751821680,13002.345009209988,93.99514328999794,53389.64374896 2025-07-06,17:08:02.000,187,10988448,13365,0,1751821681,13002.345009209988,93.903504599999,53389.60182624001 2025-07-06,17:08:03.000,187,10988508,13045,0,1751821682,13002.378690759993,93.86120982000284,53389.6227876 2025-07-06,17:08:04.000,187,10988455,12925,0,1751821683,13002.351745519998,93.82596416999877,53389.608813360006 2025-07-06,17:08:05.000,187,10988380,12885,0,1751821684,13002.412372309998,93.79776765000133,53389.54592928 2025-07-06,17:08:06.000,187,10988465,13005,0,1751821685,13002.472999099999,93.77662026000326,53389.55990352001 2025-07-06,17:08:07.000,187,10988494,13005,0,1751821686,13002.533625889999,93.80481678000069,53389.52496792 2025-07-06,17:08:08.000,187,10988458,13085,0,1751821687,13002.533625889999,93.85416069000348,53389.53195504001 2025-07-06,17:08:09.000,187,10988479,13125,0,1751821688,13002.479735409994,93.81186591000005,53389.538942160005 2025-07-06,17:08:10.000,187,10988434,13165,0,1751821689,13002.378690759993,93.85416069000348,53389.490032320005 2025-07-06,17:08:11.000,187,10988454,13085,0,1751821690,13002.270909799998,93.84006243000476,53389.55990352001 2025-07-06,17:08:12.000,187,10988525,12965,0,1751821691,13002.102502050002,93.80481678000069,53389.5179808 2025-07-06,17:08:13.000,187,10988432,12925,0,1751821692,13001.934094299992,93.73432547999982,53389.49701944 2025-07-06,17:08:14.000,187,10988419,12925,0,1751821693,13001.77915917,93.67088330999832,53389.49701944 2025-07-06,17:08:15.000,187,10988475,13285,0,1751821694,13001.624224039995,93.60039201000473,53389.46907096 2025-07-06,17:08:16.000,187,10988500,13205,0,1751821695,13001.523179389995,93.46645854000235,53389.49701944 2025-07-06,17:08:17.000,187,10988462,13125,0,1751821696,13001.50970676999,93.32547594000062,53389.420161120004 2025-07-06,17:08:18.000,187,10988453,12845,0,1751821697,13001.47602522,93.19154246999824,53389.40618688 2025-07-06,17:08:19.000,187,10988486,12965,0,1751821698,13001.563597249995,93.04351074000442,53389.39919976 2025-07-06,17:08:20.000,187,10988471,12885,0,1751821699,13001.664641899995,92.95892118000484,53389.35028992 2025-07-06,17:08:21.000,187,10988487,12725,0,1751821700,13001.792631789991,92.87433161999797,53389.42714824 2025-07-06,17:08:22.000,187,10988464,13285,0,1751821701,13001.934094299992,92.78974205999839,53389.34330280001 2025-07-06,17:08:23.000,187,10988434,13125,0,1751821702,13002.048611569997,92.76859467000031,53389.36426416001 2025-07-06,17:08:24.000,187,10988484,12965,0,1751821703,13002.095765739992,92.76859467000031,53389.371251280005 2025-07-06,17:08:25.000,187,10988445,12885,0,1751821704,13002.122710980002,92.8179385800031,53389.35727704 2025-07-06,17:08:26.000,187,10988486,12925,0,1751821705,13002.035138949992,92.87433161999797,53389.40618688 2025-07-06,17:08:27.000,187,10988437,13205,0,1751821706,13001.927357989996,92.92367553000076,53389.420161120004 2025-07-06,17:08:28.000,187,10988456,13445,0,1751821707,13001.7993681,92.93777378999948,53389.31535432001 2025-07-06,17:08:29.000,187,10988427,13125,0,1751821708,13001.63096034999,92.99416683000163,53389.29439296001 2025-07-06,17:08:30.000,187,10988432,13085,0,1751821709,13001.462552599995,93.00121596000099,53389.33631568 2025-07-06,17:08:31.000,187,10988478,12885,0,1751821710,13001.354771639999,93.0646581300025,53389.34330280001 2025-07-06,17:08:32.000,187,10988456,13085,0,1751821711,13001.294144849999,93.10695290999865,53389.24548312001 2025-07-06,17:08:33.000,187,10988447,13005,0,1751821712,13001.240254369994,93.0999037799993,53389.21054752 2025-07-06,17:08:34.000,187,10988418,13205,0,1751821713,13001.206572819989,93.14924769000208,53389.16163768 2025-07-06,17:08:35.000,187,10988509,12925,0,1751821714,13001.179627579993,93.18449333999888,53389.19657328001 2025-07-06,17:08:36.000,187,10988462,13285,0,1751821715,13001.186363889989,93.17744420999952,53389.17561192001 2025-07-06,17:08:37.000,187,10988470,12965,0,1751821716,13001.139209719993,93.19859160000487,53389.12670208001 2025-07-06,17:08:38.000,187,10988448,13205,0,1751821717,13001.105528169988,93.17744420999952,53389.14067632 2025-07-06,17:08:39.000,187,10988489,13045,0,1751821718,13001.038165069993,93.17744420999952,53389.09875360001 2025-07-06,17:08:40.000,187,10988476,12965,0,1751821719,13000.903438870002,93.1633459500008,53389.09875360001 2025-07-06,17:08:41.000,187,10988414,13205,0,1751821720,13000.755240049992,93.11400203999801,53389.084779360004 2025-07-06,17:08:42.000,187,10988451,13165,0,1751821721,13000.681140640001,93.07170726000186,53389.07779224001 2025-07-06,17:08:43.000,187,10988411,13205,0,1751821722,13000.593568609991,92.9659703100042,53389.01490816 2025-07-06,17:08:44.000,187,10988461,13125,0,1751821723,13000.607041229996,92.90252814000269,53388.9939468 2025-07-06,17:08:45.000,187,10988465,13045,0,1751821724,13000.586832299996,92.8179385800031,53388.95901120001 2025-07-06,17:08:46.000,187,10988481,13125,0,1751821725,13000.607041229996,92.7051524999988,53388.9939468 2025-07-06,17:08:47.000,187,10988469,13045,0,1751821726,13000.687876949996,92.59236642000178,53388.91010136001 2025-07-06,17:08:48.000,187,10988441,13365,0,1751821727,13000.735031119992,92.56416990000434,53388.91010136001 2025-07-06,17:08:49.000,187,10988480,13285,0,1751821728,13000.815866839992,92.50072773000284,53388.88914000001 2025-07-06,17:08:50.000,187,10988444,13245,0,1751821729,13000.842812080002,92.41613817000325,53388.89612712 2025-07-06,17:08:51.000,187,10988472,13085,0,1751821730,13000.889966249997,92.35269600000174,53388.8542044 2025-07-06,17:08:52.000,187,10988500,13085,0,1751821731,13000.869757319997,92.34564687000238,53388.81228168001 2025-07-06,17:08:53.000,187,10988447,12845,0,1751821732,13000.836075769992,92.33154861000367,53388.83324304 2025-07-06,17:08:54.000,187,10988463,12845,0,1751821733,13000.815866839992,92.26810644000216,53388.86119152001 2025-07-06,17:08:55.000,187,10988437,13085,0,1751821734,13000.735031119992,92.23286078999809,53388.81228168001 2025-07-06,17:08:56.000,187,10988466,12925,0,1751821735,13000.613777539991,92.21171340000001,53388.7843332 2025-07-06,17:08:57.000,187,10988463,12925,0,1751821736,13000.53967813,92.16941862000385,53388.819268800005 2025-07-06,17:08:58.000,187,10988405,12925,0,1751821737,13000.49926027,92.13417296999978,53388.83324304 2025-07-06,17:08:59.000,187,10988437,13285,0,1751821738,13000.505996579996,92.12712384000042,53388.76337184001 2025-07-06,17:09:00.000,187,10988415,13085,0,1751821739,13000.47231502999,92.07777993000491,53388.75638472 2025-07-06,17:09:01.000,187,10988411,13005,0,1751821740,13000.505996579996,92.03548515000148,53388.76337184001 2025-07-06,17:09:02.000,187,10988434,12885,0,1751821741,13000.593568609991,92.06368166999891,53388.770358960006 2025-07-06,17:09:03.000,187,10988440,12885,0,1751821742,13000.640722780001,92.03548515000148,53388.69350064001 2025-07-06,17:09:04.000,187,10988469,12685,0,1751821743,13000.674404329991,92.02138689000276,53388.76337184001 2025-07-06,17:09:05.000,187,10988472,13285,0,1751821744,13000.714822189992,92.0495834100002,53388.714461999996 2025-07-06,17:09:06.000,187,10988450,13325,0,1751821745,13000.728294809996,92.03548515000148,53388.700487760005 2025-07-06,17:09:07.000,187,10988455,13085,0,1751821746,13000.687876949996,92.02138689000276,53388.63760368 2025-07-06,17:09:08.000,187,10988456,13205,0,1751821747,13000.640722780001,92.03548515000148,53388.67253928001 2025-07-06,17:09:09.000,187,10988453,13005,0,1751821748,13000.55988706,92.00023950000468,53388.59568096001 2025-07-06,17:09:10.000,187,10988471,13205,0,1751821749,13000.51273288999,92.02138689000276,53388.59568096001 2025-07-06,17:09:11.000,187,10988442,13205,0,1751821750,13000.425160859995,91.96499385000061,53388.58869384 2025-07-06,17:09:12.000,187,10988430,13005,0,1751821751,13000.39821562,91.92974820000381,53388.546771119996 2025-07-06,17:09:13.000,187,10988447,13285,0,1751821752,13000.364534069995,91.83810951000487,53388.56074536 2025-07-06,17:09:14.000,187,10988421,13245,0,1751821753,13000.344325139995,91.72532343000057,53388.51183552 2025-07-06,17:09:15.000,187,10988477,13245,0,1751821754,13000.37800669,91.6548321299997,53388.51882264 2025-07-06,17:09:16.000,187,10988400,13285,0,1751821755,13000.39821562,91.54909518000204,53388.49087416 2025-07-06,17:09:17.000,187,10988447,13085,0,1751821756,13000.47905134,91.42221083999902,53388.44895144 2025-07-06,17:09:18.000,187,10988482,12925,0,1751821757,13000.593568609991,91.31647389000136,53388.44196432 2025-07-06,17:09:19.000,187,10988450,13205,0,1751821758,13000.640722780001,91.26712997999857,53388.44196432 2025-07-06,17:09:20.000,187,10988482,12965,0,1751821759,13000.694613259991,91.16139303000091,53388.4000416 2025-07-06,17:09:21.000,187,10988469,12765,0,1751821760,13000.654195399991,91.14729477000219,53388.40702872001 2025-07-06,17:09:22.000,187,10988454,12965,0,1751821761,13000.667668019996,91.08385260000068,53388.414015840004 2025-07-06,17:09:23.000,187,10988501,13485,0,1751821762,13000.647459089996,91.0627052100026,53388.37209312 2025-07-06,17:09:24.000,187,10988427,13005,0,1751821763,13000.60030492,91.05565608000325,53388.45593856001 2025-07-06,17:09:25.000,187,10988503,13285,0,1751821764,13000.49926027,91.04860695000389,53388.414015840004 2025-07-06,17:09:26.000,187,10988468,12965,0,1751821765,13000.45884241,91.02041042999917,53388.42799008001 2025-07-06,17:09:27.000,187,10988438,13125,0,1751821766,13000.39821562,91.02745955999853,53388.38606736001 2025-07-06,17:09:28.000,187,10988453,13165,0,1751821767,13000.31064358999,91.02745955999853,53388.39305448 2025-07-06,17:09:29.000,187,10988490,13125,0,1751821768,13000.29043465999,91.02041042999917,53388.379080239996 2025-07-06,17:09:30.000,187,10988465,12685,0,1751821769,13000.31064358999,90.9499191299983,53388.379080239996 2025-07-06,17:09:31.000,187,10988481,12965,0,1751821770,13000.324116209995,90.90057522000279,53388.3301704 2025-07-06,17:09:32.000,187,10988494,12765,0,1751821771,13000.39147930999,90.87237869999808,53388.35113176 2025-07-06,17:09:33.000,187,10988472,13125,0,1751821772,13000.505996579996,90.7877891399985,53388.33715752001 2025-07-06,17:09:34.000,187,10988487,12885,0,1751821773,13000.58009599,90.7172978400049,53388.30920904001 2025-07-06,17:09:35.000,187,10988470,13165,0,1751821774,13000.701349570001,90.6538556700034,53388.37209312 2025-07-06,17:09:36.000,187,10988444,13045,0,1751821775,13000.788921599997,90.57631524000317,53388.37209312 2025-07-06,17:09:37.000,187,10988471,12845,0,1751821776,13000.802394220002,90.54811871999846,53388.38606736001 2025-07-06,17:09:38.000,187,10988470,13205,0,1751821777,13000.822603150002,90.44943090000015,53388.37209312 2025-07-06,17:09:39.000,187,10988470,12925,0,1751821778,13000.782185290002,90.40008699000464,53388.42100296 2025-07-06,17:09:40.000,187,10988474,12925,0,1751821779,13000.701349570001,90.28730091000034,53388.40702872001 2025-07-06,17:09:41.000,187,10988486,12965,0,1751821780,13000.607041229996,90.1956622200014,53388.4000416 2025-07-06,17:09:42.000,187,10988463,13205,0,1751821781,13000.526205509996,90.09697440000309,53388.42799008001 2025-07-06,17:09:43.000,187,10988478,13205,0,1751821782,13000.465578719995,89.97713918999943,53388.42799008001 2025-07-06,17:09:44.000,187,10988473,12925,0,1751821783,13000.41168823999,89.86435311000241,53388.42100296 2025-07-06,17:09:45.000,187,10988439,12925,0,1751821784,13000.404951929995,89.73041964000004,53388.35113176 2025-07-06,17:09:46.000,187,10988461,12605,0,1751821785,13000.465578719995,89.62468269000237,53388.39305448 2025-07-06,17:09:47.000,187,10988456,13285,0,1751821786,13000.55988706,89.59648616999766,53388.40702872001 2025-07-06,17:09:48.000,187,10988466,12965,0,1751821787,13000.654195399991,89.5541913900015,53388.35113176 2025-07-06,17:09:49.000,187,10988463,12685,0,1751821788,13000.761976360001,89.58238790999894,53388.30222192 2025-07-06,17:09:50.000,187,10988446,13245,0,1751821789,13000.863021010002,89.5894370399983,53388.34414464 2025-07-06,17:09:51.000,187,10988415,12965,0,1751821790,13000.943856730002,89.62468269000237,53388.34414464 2025-07-06,17:09:52.000,187,10988452,12805,0,1751821791,13000.977538279993,89.68812486000388,53388.365106000005 2025-07-06,17:09:53.000,187,10988433,13085,0,1751821792,13000.937120419992,89.75156702999811,53388.35811888001 2025-07-06,17:09:54.000,187,10988477,13125,0,1751821793,13000.889966249997,89.77976355000283,53388.37209312 2025-07-06,17:09:55.000,187,10988479,13005,0,1751821794,13000.728294809996,89.80796007000026,53388.39305448 2025-07-06,17:09:56.000,187,10988416,13005,0,1751821795,13000.546414439996,89.87140224000177,53388.44196432 2025-07-06,17:09:57.000,187,10988432,13085,0,1751821796,13000.35779776,89.82205832999898,53388.37209312 2025-07-06,17:09:58.000,187,10988441,13005,0,1751821797,13000.263489419995,89.80796007000026,53388.365106000005 2025-07-06,17:09:59.000,187,10988484,12965,0,1751821798,13000.16918107999,89.77976355000283,53388.379080239996 2025-07-06,17:10:00.000,187,10988463,13125,0,1751821799,13000.142235839994,89.69517399000324,53388.379080239996 2025-07-06,17:10:01.000,187,10988442,13125,0,1751821800,13000.175917389999,89.61763356000301,53388.35113176 2025-07-06,17:10:02.000,187,10988482,12925,0,1751821801,13000.263489419995,89.57533877999958,53388.28824768001 2025-07-06,17:10:03.000,187,10988478,12965,0,1751821802,13000.35779776,89.41320878999977,53388.30222192 2025-07-06,17:10:04.000,187,10988459,12965,0,1751821803,13000.43863348,89.32157010000083,53388.3301704 2025-07-06,17:10:05.000,187,10988444,12845,0,1751821804,13000.49252395999,89.25107879999996,53388.34414464 2025-07-06,17:10:06.000,187,10988440,13005,0,1751821805,13000.445369789995,89.13829272000294,53388.28824768001 2025-07-06,17:10:07.000,187,10988449,13325,0,1751821806,13000.445369789995,89.06075229000271,53388.37209312 2025-07-06,17:10:08.000,187,10988461,12965,0,1751821807,13000.344325139995,88.9973101200012,53388.365106000005 2025-07-06,17:10:09.000,187,10988463,13245,0,1751821808,13000.29043465999,88.98321186000248,53388.379080239996 2025-07-06,17:10:10.000,187,10988468,13165,0,1751821809,13000.202862629994,88.91272056000162,53388.33715752001 2025-07-06,17:10:11.000,187,10988479,12885,0,1751821810,13000.074872739999,88.8986223000029,53388.38606736001 2025-07-06,17:10:12.000,187,10988504,13125,0,1751821811,13000.007509639989,88.89157317000354,53388.39305448 2025-07-06,17:10:13.000,187,10988467,12845,0,1751821812,12999.946882849988,88.85632751999947,53388.40702872001 2025-07-06,17:10:14.000,187,10988451,13045,0,1751821813,12999.940146539993,88.84222926000075,53388.32318328 2025-07-06,17:10:15.000,187,10988476,12925,0,1751821814,12999.960355469993,88.85632751999947,53388.34414464 2025-07-06,17:10:16.000,187,10988477,13165,0,1751821815,12999.919937609993,88.87042577999819,53388.34414464 2025-07-06,17:10:17.000,187,10988405,13205,0,1751821816,12999.899728679993,88.89157317000354,53388.30920904001 2025-07-06,17:10:18.000,187,10988435,12965,0,1751821817,12999.845838200003,88.8986223000029,53388.3301704 2025-07-06,17:10:19.000,187,10988481,12765,0,1751821818,12999.704375690002,88.88452404000418,53388.32318328 2025-07-06,17:10:20.000,187,10988473,13285,0,1751821819,12999.616803659992,88.88452404000418,53388.2952348 2025-07-06,17:10:21.000,187,10988420,12965,0,1751821820,12999.461868530001,88.86337664999883,53388.33715752001 2025-07-06,17:10:22.000,187,10988380,13165,0,1751821821,12999.394505429991,88.86337664999883,53388.2952348 2025-07-06,17:10:23.000,187,10988457,13285,0,1751821822,12999.34061495,88.77878708999924,53388.25331208 2025-07-06,17:10:24.000,187,10988464,12925,0,1751821823,12999.306933399996,88.74354144000245,53388.23933784001 2025-07-06,17:10:25.000,187,10988429,13205,0,1751821824,12999.31366970999,88.60255884000071,53388.23933784001 2025-07-06,17:10:26.000,187,10988473,12965,0,1751821825,12999.374296499991,88.5391166699992,53388.25331208 2025-07-06,17:10:27.000,187,10988474,13125,0,1751821826,12999.40124174,88.46862536999834,53388.27427344 2025-07-06,17:10:28.000,187,10988463,13165,0,1751821827,12999.434923289991,88.36288842000067,53388.2952348 2025-07-06,17:10:29.000,187,10988436,13045,0,1751821828,12999.421450670001,88.32059364000452,53388.246324960004 2025-07-06,17:10:30.000,187,10988455,13285,0,1751821829,12999.36082388,88.26420060000237,53388.246324960004 2025-07-06,17:10:31.000,187,10988488,12925,0,1751821830,12999.327142329996,88.25715147000301,53388.211389359996 2025-07-06,17:10:32.000,187,10988411,12845,0,1751821831,12999.226097679995,88.23600407999766,53388.18344088 2025-07-06,17:10:33.000,187,10988454,13245,0,1751821832,12999.145261959995,88.1937093000015,53388.2253636 2025-07-06,17:10:34.000,187,10988468,12845,0,1751821833,12999.05095361999,88.1584636500047,53388.19042800001 2025-07-06,17:10:35.000,187,10988477,13245,0,1751821834,12998.916227419999,88.12321800000063,53388.12754392 2025-07-06,17:10:36.000,187,10988502,13125,0,1751821835,12998.815182769999,88.13026713,53388.18344088 2025-07-06,17:10:37.000,187,10988433,12925,0,1751821836,12998.747819669989,88.10911974000192,53388.17645376 2025-07-06,17:10:38.000,187,10988505,13245,0,1751821837,12998.693929189998,88.06682495999848,53388.16946664001 2025-07-06,17:10:39.000,187,10988455,13045,0,1751821838,12998.687192879988,88.05272669999977,53388.09260832001 2025-07-06,17:10:40.000,187,10988431,13125,0,1751821839,12998.660247639993,88.00338279000425,53388.05767272 2025-07-06,17:10:41.000,187,10988430,13085,0,1751821840,12998.626566090003,87.95403888000146,53388.12055680001 2025-07-06,17:10:42.000,187,10988493,13285,0,1751821841,12998.592884539998,87.95403888000146,53388.06465984 2025-07-06,17:10:43.000,187,10988477,12965,0,1751821842,12998.586148230002,87.90469496999867,53388.099595440006 2025-07-06,17:10:44.000,187,10988464,13125,0,1751821843,12998.485103580002,87.8342036699978,53388.043698479996 2025-07-06,17:10:45.000,187,10988407,13285,0,1751821844,12998.411004169997,87.78485976000229,53388.05767272 2025-07-06,17:10:46.000,187,10988455,13285,0,1751821845,12998.303223210001,87.74961410999822,53387.97382728001 2025-07-06,17:10:47.000,187,10988468,13005,0,1751821846,12998.235860109991,87.7002702000027,53388.029724240005 2025-07-06,17:10:48.000,187,10988452,13285,0,1751821847,12998.148288079996,87.62977890000184,53388.03671136 2025-07-06,17:10:49.000,187,10988405,13085,0,1751821848,12998.148288079996,87.60863151000376,53388.02273712001 2025-07-06,17:10:50.000,187,10988489,13125,0,1751821849,12998.155024389991,87.59453324999777,53388.06465984 2025-07-06,17:10:51.000,187,10988480,12605,0,1751821850,12998.256069039991,87.55928760000097,53388.01575 2025-07-06,17:10:52.000,187,10988492,13125,0,1751821851,12998.363850000002,87.58043498999905,53388.029724240005 2025-07-06,17:10:53.000,187,10988466,13125,0,1751821852,12998.451422029997,87.55928760000097,53388.06465984 2025-07-06,17:10:54.000,187,10988466,13205,0,1751821853,12998.538994059993,87.50994368999818,53387.98780152 2025-07-06,17:10:55.000,187,10988482,12965,0,1751821854,12998.599620849993,87.51699282000482,53388.00177576001 2025-07-06,17:10:56.000,187,10988439,12805,0,1751821855,12998.626566090003,87.52404195000418,53388.01575 2025-07-06,17:10:57.000,187,10988447,12925,0,1751821856,12998.545730370002,87.52404195000418,53388.02273712001 2025-07-06,17:10:58.000,187,10988465,13125,0,1751821857,12998.458158339992,87.53109108000353,53388.03671136 2025-07-06,17:10:59.000,187,10988481,13085,0,1751821858,12998.323432140001,87.52404195000418,53388.00177576001 2025-07-06,17:11:00.000,187,10988484,13205,0,1751821859,12998.168497009996,87.55223847000161,53387.96684016 2025-07-06,17:11:01.000,187,10988427,12965,0,1751821860,12998.08092498,87.55223847000161,53387.980814400005 2025-07-06,17:11:02.000,187,10988487,12965,0,1751821861,12997.986616639995,87.58043498999905,53387.98780152 2025-07-06,17:11:03.000,187,10988486,13005,0,1751821862,12997.9596714,87.6368280300012,53387.98780152 2025-07-06,17:11:04.000,187,10988486,13085,0,1751821863,12998.006825569995,87.62272977000248,53387.980814400005 2025-07-06,17:11:05.000,187,10988492,13205,0,1751821864,12998.134815459991,87.62272977000248,53388.02273712001 2025-07-06,17:11:06.000,187,10988475,13285,0,1751821865,12998.20217856,87.6015823800044,53387.96684016 2025-07-06,17:11:07.000,187,10988493,13005,0,1751821866,12998.296486899992,87.5381402100029,53387.980814400005 2025-07-06,17:11:08.000,187,10988455,13045,0,1751821867,12998.363850000002,87.47469804000139,53388.043698479996 2025-07-06,17:11:09.000,187,10988478,13285,0,1751821868,12998.431213099997,87.40420674000052,53388.05767272 2025-07-06,17:11:10.000,187,10988497,13045,0,1751821869,12998.377322619992,87.30551892000221,53388.05767272 2025-07-06,17:11:11.000,187,10988527,12965,0,1751821870,12998.336904759992,87.2914206600035,53388.03671136 2025-07-06,17:11:12.000,187,10988471,13005,0,1751821871,12998.222387490001,87.25617500999942,53387.99478864 2025-07-06,17:11:13.000,187,10988451,13365,0,1751821872,12998.14155177,87.21388023000327,53387.99478864 2025-07-06,17:11:14.000,187,10988452,13045,0,1751821873,12998.08092498,87.21388023000327,53388.00876288 2025-07-06,17:11:15.000,187,10988508,13445,0,1751821874,12998.006825569995,87.18568370999856,53387.96684016 2025-07-06,17:11:16.000,187,10988496,12925,0,1751821875,12998.00008926,87.16453632000048,53387.98780152 2025-07-06,17:11:17.000,187,10988460,13005,0,1751821876,12998.02029819,87.15748719000112,53387.96684016 2025-07-06,17:11:18.000,187,10988414,12885,0,1751821877,12998.027034499995,87.17158544999984,53387.99478864 2025-07-06,17:11:19.000,187,10988446,12925,0,1751821878,12998.027034499995,87.15748719000112,53387.95985304 2025-07-06,17:11:20.000,187,10988467,13125,0,1751821879,12998.05397973999,87.21388023000327,53387.9458788 2025-07-06,17:11:21.000,187,10988479,13005,0,1751821880,12998.027034499995,87.22797849000199,53387.95985304 2025-07-06,17:11:22.000,187,10988488,12805,0,1751821881,12998.02029819,87.23502762000135,53388.00876288 2025-07-06,17:11:23.000,187,10988489,13245,0,1751821882,12997.966407709995,87.22797849000199,53388.043698479996 2025-07-06,17:11:24.000,187,10988498,12965,0,1751821883,12997.89904461,87.25617500999942,53388.043698479996 2025-07-06,17:11:25.000,187,10988482,13085,0,1751821884,12997.83841782,87.26322413999878,53388.078634080004 2025-07-06,17:11:26.000,187,10988441,13045,0,1751821885,12997.73063685999,87.26322413999878,53388.00177576001 2025-07-06,17:11:27.000,187,10988468,12925,0,1751821886,12997.683482689994,87.22797849000199,53388.02273712001 2025-07-06,17:11:28.000,187,10988486,13005,0,1751821887,12997.616119589999,87.22092936000263,53387.95985304 2025-07-06,17:11:29.000,187,10988467,12925,0,1751821888,12997.555492799998,87.20683110000391,53387.98780152 2025-07-06,17:11:30.000,187,10988562,13045,0,1751821889,12997.461184459993,87.17158544999984,53387.97382728001 2025-07-06,17:11:31.000,187,10988433,13045,0,1751821890,12997.474657079998,87.12224154000432,53387.9458788 2025-07-06,17:11:32.000,187,10988427,13285,0,1751821891,12997.434239219998,87.06584850000218,53387.93889168 2025-07-06,17:11:33.000,187,10988444,13005,0,1751821892,12997.467920769988,87.08699589000025,53387.96684016 2025-07-06,17:11:34.000,187,10988454,12925,0,1751821893,12997.434239219998,87.07289763000153,53387.931904560006 2025-07-06,17:11:35.000,187,10988477,13205,0,1751821894,12997.333194569997,87.05175024000346,53387.92491744001 2025-07-06,17:11:36.000,187,10988495,13125,0,1751821895,12997.232149919997,87.08699589000025,53387.931904560006 2025-07-06,17:11:37.000,187,10988522,13165,0,1751821896,12997.211940989997,87.10109414999897,53387.93889168 2025-07-06,17:11:38.000,187,10988521,13045,0,1751821897,12997.117632649992,87.12929067000368,53387.88998184 2025-07-06,17:11:39.000,187,10988500,13285,0,1751821898,12997.070478479996,87.1433889300024,53387.92491744001 2025-07-06,17:11:40.000,187,10988465,13005,0,1751821899,12997.016587999991,87.19273283999792,53387.84805912 2025-07-06,17:11:41.000,187,10988437,12925,0,1751821900,12996.989642759996,87.18568370999856,53387.862033360005 2025-07-06,17:11:42.000,187,10988485,13205,0,1751821901,12996.96269752,87.1786345799992,53387.86902048 2025-07-06,17:11:43.000,187,10988497,12845,0,1751821902,12996.96269752,87.20683110000391,53387.83408488001 2025-07-06,17:11:44.000,187,10988514,12965,0,1751821903,12996.98290645,87.15043806000176,53387.83408488001 2025-07-06,17:11:45.000,187,10988477,12925,0,1751821904,12996.98290645,87.10814327999833,53387.78517504001 2025-07-06,17:11:46.000,187,10988482,12845,0,1751821905,12996.955961209991,87.05175024000346,53387.78517504001 2025-07-06,17:11:47.000,187,10988467,12965,0,1751821906,12996.949224899996,87.00240633000067,53387.77818792 2025-07-06,17:11:48.000,187,10988462,13125,0,1751821907,12996.949224899996,86.98830807000195,53387.73626520001 2025-07-06,17:11:49.000,187,10988457,13085,0,1751821908,12996.976170139991,86.93896415999916,53387.79914928 2025-07-06,17:11:50.000,187,10988514,13125,0,1751821909,12996.90207073,86.91076764000172,53387.72229096 2025-07-06,17:11:51.000,187,10988481,13085,0,1751821910,12996.89533441999,86.91781677000108,53387.73626520001 2025-07-06,17:11:52.000,187,10988494,13245,0,1751821911,12996.85491655999,86.90371851000236,53387.75023944 2025-07-06,17:11:53.000,187,10988490,12925,0,1751821912,12996.79428976999,86.96716068000387,53387.78517504001 2025-07-06,17:11:54.000,187,10988474,13285,0,1751821913,12996.77408083999,87.0447011100041,53387.77818792 2025-07-06,17:11:55.000,187,10988541,13005,0,1751821914,12996.767344529995,87.05175024000346,53387.70831672001 2025-07-06,17:11:56.000,187,10988481,12845,0,1751821915,12996.72019036,87.12224154000432,53387.71530384001 2025-07-06,17:11:57.000,187,10988494,12925,0,1751821916,12996.666299879995,87.18568370999856,53387.72229096 2025-07-06,17:11:58.000,187,10988464,13285,0,1751821917,12996.646090949995,87.19273283999792,53387.743252320004 2025-07-06,17:11:59.000,187,10988473,13125,0,1751821918,12996.59220046999,87.21388023000327,53387.7013296 2025-07-06,17:12:00.000,187,10988498,12845,0,1751821919,12996.55178260999,87.2420767500007,53387.79216216 2025-07-06,17:12:01.000,187,10988478,13045,0,1751821920,12996.53830999,87.28437153000414,53387.7712008 2025-07-06,17:12:02.000,187,10988436,13125,0,1751821921,12996.497892129999,87.27027326999814,53387.75722656001 2025-07-06,17:12:03.000,187,10988466,13325,0,1751821922,12996.464210579994,87.22092936000263,53387.764213680006 2025-07-06,17:12:04.000,187,10988521,13445,0,1751821923,12996.497892129999,87.20683110000391,53387.71530384001 2025-07-06,17:12:05.000,187,10988512,12885,0,1751821924,12996.53157367999,87.20683110000391,53387.7013296 2025-07-06,17:12:06.000,187,10988460,12925,0,1751821925,12996.57199153999,87.18568370999856,53387.70831672001 2025-07-06,17:12:07.000,187,10988512,13285,0,1751821926,12996.59220046999,87.1786345799992,53387.72927808 2025-07-06,17:12:08.000,187,10988508,13285,0,1751821927,12996.57199153999,87.19273283999792,53387.743252320004 2025-07-06,17:12:09.000,187,10988503,13245,0,1751821928,12996.57872785,87.20683110000391,53387.71530384001 2025-07-06,17:12:10.000,187,10988491,12925,0,1751821929,12996.524837369994,87.21388023000327,53387.71530384001 2025-07-06,17:12:11.000,187,10988466,13045,0,1751821930,12996.49115581999,87.22797849000199,53387.68036824 2025-07-06,17:12:12.000,187,10988468,13045,0,1751821931,12996.423792719994,87.19273283999792,53387.75023944 2025-07-06,17:12:13.000,187,10988500,13125,0,1751821932,12996.376638549998,87.19978197000455,53387.72229096 2025-07-06,17:12:14.000,187,10988489,12885,0,1751821933,12996.390111169989,87.13633980000304,53387.68036824 2025-07-06,17:12:15.000,187,10988480,13005,0,1751821934,12996.383374859994,87.0799467600009,53387.694342480005 2025-07-06,17:12:16.000,187,10988460,13325,0,1751821935,12996.410320099989,87.0306028499981,53387.72229096 2025-07-06,17:12:17.000,187,10988493,13325,0,1751821936,12996.484419509994,86.98830807000195,53387.73626520001 2025-07-06,17:12:18.000,187,10988509,13085,0,1751821937,12996.545046299994,86.96011155000451,53387.65940688 2025-07-06,17:12:19.000,187,10988481,13165,0,1751821938,12996.646090949995,86.86142372999893,53387.68735536001 2025-07-06,17:12:20.000,187,10988431,12925,0,1751821939,12996.726926669995,86.80503069000406,53387.694342480005 2025-07-06,17:12:21.000,187,10988495,13125,0,1751821940,12996.80102608,86.79093242999807,53387.72229096 2025-07-06,17:12:22.000,187,10988448,12965,0,1751821941,12996.90207073,86.74863765000191,53387.7712008 2025-07-06,17:12:23.000,187,10988508,13285,0,1751821942,12996.888598109996,86.74158852000255,53387.75023944 2025-07-06,17:12:24.000,187,10988498,13125,0,1751821943,12996.868389179996,86.77683416999935,53387.764213680006 2025-07-06,17:12:25.000,187,10988472,13125,0,1751821944,12996.827971319995,86.79093242999807,53387.79914928 2025-07-06,17:12:26.000,187,10988446,13005,0,1751821945,12996.726926669995,86.80503069000406,53387.841072 2025-07-06,17:12:27.000,187,10988510,12925,0,1751821946,12996.6797725,86.81207982000342,53387.813123520005 2025-07-06,17:12:28.000,187,10988444,13045,0,1751821947,12996.646090949995,86.84027634000086,53387.85504624001 2025-07-06,17:12:29.000,187,10988443,12965,0,1751821948,12996.585464159994,86.86142372999893,53387.78517504001 2025-07-06,17:12:30.000,187,10988439,13005,0,1751821949,12996.63935464,86.88257112000429,53387.80613640001 2025-07-06,17:12:31.000,187,10988479,13165,0,1751821950,12996.69998143,86.84732547000021,53387.80613640001 2025-07-06,17:12:32.000,187,10988497,13165,0,1751821951,12996.81449869999,86.82617808000214,53387.83408488001 2025-07-06,17:12:33.000,187,10988506,12965,0,1751821952,12996.929015969996,86.81207982000342,53387.83408488001 2025-07-06,17:12:34.000,187,10988473,13165,0,1751821953,12997.070478479996,86.7979815600047,53387.75722656001 2025-07-06,17:12:35.000,187,10988434,12805,0,1751821954,12997.144577890002,86.76273591000063,53387.862033360005 2025-07-06,17:12:36.000,187,10988479,13005,0,1751821955,12997.218677299992,86.72044113000447,53387.910943200004 2025-07-06,17:12:37.000,187,10988505,12845,0,1751821956,12997.252358849997,86.6217533099989,53387.90395608001 2025-07-06,17:12:38.000,187,10988492,13085,0,1751821957,12997.279304089992,86.59355679000146,53387.88299472001 2025-07-06,17:12:39.000,187,10988494,13445,0,1751821958,12997.205204680002,86.53011461999995,53387.92491744001 2025-07-06,17:12:40.000,187,10988526,13085,0,1751821959,12997.151314199997,86.44552506000036,53387.96684016 2025-07-06,17:12:41.000,187,10988507,13125,0,1751821960,12997.063742170001,86.41732854000293,53387.93889168 2025-07-06,17:12:42.000,187,10988482,13125,0,1751821961,12997.003115380001,86.3750337599995,53387.931904560006 2025-07-06,17:12:43.000,187,10988476,13285,0,1751821962,12996.915543349991,86.38208288999886,53387.95286592001 2025-07-06,17:12:44.000,187,10988484,13125,0,1751821963,12996.90207073,86.38208288999886,53387.9458788 2025-07-06,17:12:45.000,187,10988501,13205,0,1751821964,12996.90207073,86.36798463000014,53387.96684016 2025-07-06,17:12:46.000,187,10988488,13205,0,1751821965,12996.955961209991,86.39618115000485,53387.9458788 2025-07-06,17:12:47.000,187,10988462,13165,0,1751821966,12997.023324310001,86.41732854000293,53387.93889168 2025-07-06,17:12:48.000,187,10988453,13205,0,1751821967,12997.131105269997,86.438475930001,53387.99478864 2025-07-06,17:12:49.000,187,10988486,13205,0,1751821968,12997.265831470002,86.46667244999844,53387.9458788 2025-07-06,17:12:50.000,187,10988535,12965,0,1751821969,12997.360139809993,86.55126200999803,53387.95985304 2025-07-06,17:12:51.000,187,10988431,13125,0,1751821970,12997.447711839988,86.66404809000232,53387.97382728001 2025-07-06,17:12:52.000,187,10988491,13325,0,1751821971,12997.515074939998,86.71339199999784,53387.95985304 2025-07-06,17:12:53.000,187,10988566,13005,0,1751821972,12997.542020179993,86.79093242999807,53387.99478864 2025-07-06,17:12:54.000,187,10988510,13165,0,1751821973,12997.568965419989,86.86142372999893,53388.07164696001 2025-07-06,17:12:55.000,187,10988522,13205,0,1751821974,12997.494866009998,86.96011155000451,53388.05068560001 2025-07-06,17:12:56.000,187,10988497,13165,0,1751821975,12997.454448149998,86.99535720000131,53388.05068560001 2025-07-06,17:12:57.000,187,10988500,13365,0,1751821976,12997.380348739993,86.93896415999916,53388.02273712001 2025-07-06,17:12:58.000,187,10988472,12845,0,1751821977,12997.245622540002,86.91781677000108,53388.05068560001 2025-07-06,17:12:59.000,187,10988545,12965,0,1751821978,12997.178259439992,86.85437459999957,53388.05767272 2025-07-06,17:13:00.000,187,10988540,13085,0,1751821979,12997.043533240001,86.79093242999807,53388.06465984 2025-07-06,17:13:01.000,187,10988487,13365,0,1751821980,12997.003115380001,86.73453939000319,53388.07164696001 2025-07-06,17:13:02.000,187,10988504,13045,0,1751821981,12996.969433829996,86.61470417999953,53388.078634080004 2025-07-06,17:13:03.000,187,10988457,13125,0,1751821982,12996.94248859,86.52306549000059,53388.078634080004 2025-07-06,17:13:04.000,187,10988514,12965,0,1751821983,12996.989642759996,86.45962331999908,53388.09260832001 2025-07-06,17:13:05.000,187,10988471,13045,0,1751821984,12997.063742170001,86.38913201999821,53388.06465984 2025-07-06,17:13:06.000,187,10988468,13165,0,1751821985,12997.158050509992,86.36093550000078,53388.06465984 2025-07-06,17:13:07.000,187,10988457,13285,0,1751821986,12997.238886229992,86.31864072000462,53388.03671136 2025-07-06,17:13:08.000,187,10988468,13005,0,1751821987,12997.265831470002,86.26929681000183,53388.078634080004 2025-07-06,17:13:09.000,187,10988509,13325,0,1751821988,12997.306249330002,86.31159158999799,53388.06465984 2025-07-06,17:13:10.000,187,10988449,13285,0,1751821989,12997.319721949993,86.29749332999927,53388.10658256 2025-07-06,17:13:11.000,187,10988513,13085,0,1751821990,12997.339930879993,86.29044419999991,53388.06465984 2025-07-06,17:13:12.000,187,10988548,12925,0,1751821991,12997.312985639997,86.26224768000247,53388.11356968 2025-07-06,17:13:13.000,187,10988522,13085,0,1751821992,12997.265831470002,86.2411002900044,53388.06465984 2025-07-06,17:13:14.000,187,10988499,12965,0,1751821993,12997.252358849997,86.2270020299984,53388.09260832001 2025-07-06,17:13:15.000,187,10988502,13365,0,1751821994,12997.198468369992,86.17060899000353,53388.13453104 2025-07-06,17:13:16.000,187,10988550,13205,0,1751821995,12997.171523129997,86.1283142100001,53388.12055680001 2025-07-06,17:13:17.000,187,10988490,13125,0,1751821996,12997.137841579992,86.12126508000074,53388.099595440006 2025-07-06,17:13:18.000,187,10988534,13125,0,1751821997,12997.117632649992,86.03667552000115,53388.078634080004 2025-07-06,17:13:19.000,187,10988465,12965,0,1751821998,12997.131105269997,86.05782290999923,53388.09260832001 2025-07-06,17:13:20.000,187,10988506,12885,0,1751821999,12997.144577890002,86.0296263900018,53388.09260832001 2025-07-06,17:13:21.000,187,10988503,12965,0,1751822000,12997.184995750002,86.01552813000308,53388.05068560001 2025-07-06,17:13:22.000,187,10988513,13005,0,1751822001,12997.225413610002,85.99438073999772,53388.0856212 2025-07-06,17:13:23.000,187,10988468,13005,0,1751822002,12997.292776709997,86.00847900000372,53388.06465984 2025-07-06,17:13:24.000,187,10988465,12845,0,1751822003,12997.346667190002,86.00142987000436,53388.07164696001 2025-07-06,17:13:25.000,187,10988521,13085,0,1751822004,12997.380348739993,85.99438073999772,53388.07164696001 2025-07-06,17:13:26.000,187,10988515,13045,0,1751822005,12997.400557669993,85.99438073999772,53388.099595440006 2025-07-06,17:13:27.000,187,10988523,13285,0,1751822006,12997.414030289998,85.96618422000029,53388.12754392 2025-07-06,17:13:28.000,187,10988496,12925,0,1751822007,12997.353403499998,85.95913509000093,53388.11356968 2025-07-06,17:13:29.000,187,10988527,12885,0,1751822008,12997.292776709997,85.97323334999965,53388.10658256 2025-07-06,17:13:30.000,187,10988429,12925,0,1751822009,12997.252358849997,85.91684031000477,53388.12754392 2025-07-06,17:13:31.000,187,10988483,13085,0,1751822010,12997.245622540002,85.88864379000006,53388.148505280005 2025-07-06,17:13:32.000,187,10988461,13085,0,1751822011,12997.225413610002,85.83225074999791,53388.12754392 2025-07-06,17:13:33.000,187,10988517,13245,0,1751822012,12997.184995750002,85.77585771000304,53388.02273712001 2025-07-06,17:13:34.000,187,10988457,13325,0,1751822013,12997.319721949993,85.74766118999833,53388.07164696001 2025-07-06,17:13:35.000,187,10988506,13085,0,1751822014,12997.346667190002,85.6842190200041,53388.043698479996 2025-07-06,17:13:36.000,187,10988442,13005,0,1751822015,12997.400557669993,85.6701207599981,53388.09260832001 2025-07-06,17:13:37.000,187,10988499,12765,0,1751822016,12997.474657079998,85.71241554000153,53388.0856212 2025-07-06,17:13:38.000,187,10988519,13165,0,1751822017,12997.521811249993,85.67716989000473,53388.099595440006 2025-07-06,17:13:39.000,187,10988485,13325,0,1751822018,12997.515074939998,85.69831728000281,53388.05068560001 2025-07-06,17:13:40.000,187,10988432,12965,0,1751822019,12997.555492799998,85.74061205999897,53388.10658256 2025-07-06,17:13:41.000,187,10988470,12885,0,1751822020,12997.582438039994,85.71946467000089,53388.07164696001 2025-07-06,17:13:42.000,187,10988487,12925,0,1751822021,12997.562229109993,85.73356292999961,53388.10658256 2025-07-06,17:13:43.000,187,10988437,12885,0,1751822022,12997.542020179993,85.75471031999768,53388.09260832001 2025-07-06,17:13:44.000,187,10988479,13285,0,1751822023,12997.474657079998,85.73356292999961,53388.06465984 2025-07-06,17:13:45.000,187,10988469,13165,0,1751822024,12997.447711839988,85.69126815000345,53388.099595440006 2025-07-06,17:13:46.000,187,10988505,13285,0,1751822025,12997.474657079998,85.6701207599981,53388.09260832001 2025-07-06,17:13:47.000,187,10988495,13165,0,1751822026,12997.488129699988,85.61372772000323,53388.16946664001 2025-07-06,17:13:48.000,187,10988444,12965,0,1751822027,12997.568965419989,85.62077685000258,53388.099595440006 2025-07-06,17:13:49.000,187,10988469,13085,0,1751822028,12997.629592209989,85.57848206999915,53388.06465984 2025-07-06,17:13:50.000,187,10988492,13245,0,1751822029,12997.717164239999,85.56438381000044,53388.0856212 2025-07-06,17:13:51.000,187,10988519,12965,0,1751822030,12997.77779103,85.51503989999765,53388.06465984 2025-07-06,17:13:52.000,187,10988442,12925,0,1751822031,12997.845154129995,85.536187290003,53388.03671136 2025-07-06,17:13:53.000,187,10988426,13005,0,1751822032,12997.885571989995,85.52208903000428,53388.06465984 2025-07-06,17:13:54.000,187,10988451,13085,0,1751822033,12997.905780919995,85.52208903000428,53388.078634080004 2025-07-06,17:13:55.000,187,10988470,13205,0,1751822034,12997.89230829999,85.50799076999829,53388.078634080004 2025-07-06,17:13:56.000,187,10988490,13285,0,1751822035,12997.845154129995,85.50799076999829,53388.05068560001 2025-07-06,17:13:57.000,187,10988538,13205,0,1751822036,12997.784527339994,85.48684338000021,53388.0856212 2025-07-06,17:13:58.000,187,10988474,13125,0,1751822037,12997.737373169999,85.44454860000405,53388.0856212 2025-07-06,17:13:59.000,187,10988422,13045,0,1751822038,12997.77105471999,85.4234012099987,53388.12754392 2025-07-06,17:14:00.000,187,10988457,13285,0,1751822039,12997.79126364999,85.38110643000255,53388.13453104 2025-07-06,17:14:01.000,187,10988478,13285,0,1751822040,12997.81820889,85.33881164999912,53388.11356968 2025-07-06,17:14:02.000,187,10988524,13205,0,1751822041,12997.89230829999,85.30356600000232,53388.148505280005 2025-07-06,17:14:03.000,187,10988493,13165,0,1751822042,12997.95293508999,85.2894677400036,53388.14151816001 2025-07-06,17:14:04.000,187,10988471,13245,0,1751822043,12997.99335294999,85.2894677400036,53388.197415120005 2025-07-06,17:14:05.000,187,10988477,13125,0,1751822044,12998.00008926,85.24717296000017,53388.20440224 2025-07-06,17:14:06.000,187,10988521,12725,0,1751822045,12997.9596714,85.26127121999889,53388.197415120005 2025-07-06,17:14:07.000,187,10988438,13325,0,1751822046,12997.91251722999,85.28241861000424,53388.23933784001 2025-07-06,17:14:08.000,187,10988433,12805,0,1751822047,12997.81147257999,85.27536948000488,53388.20440224 2025-07-06,17:14:09.000,187,10988438,12965,0,1751822048,12997.656537449999,85.29651687000296,53388.13453104 2025-07-06,17:14:10.000,187,10988459,13125,0,1751822049,12997.535283869998,85.26832034999825,53388.148505280005 2025-07-06,17:14:11.000,187,10988456,13005,0,1751822050,12997.387085050002,85.24012383000081,53388.13453104 2025-07-06,17:14:12.000,187,10988407,13045,0,1751822051,12997.299513019992,85.1766816599993,53388.16946664001 2025-07-06,17:14:13.000,187,10988476,13285,0,1751822052,12997.292776709997,85.13438688000315,53388.13453104 2025-07-06,17:14:14.000,187,10988488,13285,0,1751822053,12997.286040400002,85.07094471000164,53388.17645376 2025-07-06,17:14:15.000,187,10988480,13165,0,1751822054,12997.326458260002,85.00045341000077,53388.12055680001 2025-07-06,17:14:16.000,187,10988484,13005,0,1751822055,12997.366876120002,84.92291298000055,53388.1554924 2025-07-06,17:14:17.000,187,10988468,13165,0,1751822056,12997.481393389993,84.8665199399984,53388.17645376 2025-07-06,17:14:18.000,187,10988558,13245,0,1751822057,12997.521811249993,84.7960286400048,53388.16946664001 2025-07-06,17:14:19.000,187,10988489,12925,0,1751822058,12997.622855899994,84.74668473000202,53388.13453104 2025-07-06,17:14:20.000,187,10988435,13085,0,1751822059,12997.609383279989,84.69029168999987,53388.148505280005 2025-07-06,17:14:21.000,187,10988501,13125,0,1751822060,12997.616119589999,84.67619343000115,53388.17645376 2025-07-06,17:14:22.000,187,10988514,13085,0,1751822061,12997.602646969994,84.66209517000243,53388.13453104 2025-07-06,17:14:23.000,187,10988485,13085,0,1751822062,12997.595910659998,84.62684951999836,53388.17645376 2025-07-06,17:14:24.000,187,10988527,13205,0,1751822063,12997.575701729998,84.62684951999836,53388.16247952 2025-07-06,17:14:25.000,187,10988533,13125,0,1751822064,12997.501602319993,84.64094778000435,53388.11356968 2025-07-06,17:14:26.000,187,10988480,12925,0,1751822065,12997.488129699988,84.64094778000435,53388.148505280005 2025-07-06,17:14:27.000,187,10988433,13165,0,1751822066,12997.414030289998,84.62684951999836,53388.148505280005 2025-07-06,17:14:28.000,187,10988547,12885,0,1751822067,12997.333194569997,84.59865300000092,53388.11356968 2025-07-06,17:14:29.000,187,10988546,13405,0,1751822068,12997.286040400002,84.53521082999941,53388.1554924 2025-07-06,17:14:30.000,187,10988463,13205,0,1751822069,12997.232149919997,84.51406344000134,53388.10658256 2025-07-06,17:14:31.000,187,10988498,13005,0,1751822070,12997.211940989997,84.47881779000454,53388.1554924 2025-07-06,17:14:32.000,187,10988485,13045,0,1751822071,12997.205204680002,84.42242475000239,53388.099595440006 2025-07-06,17:14:33.000,187,10988484,13245,0,1751822072,12997.232149919997,84.34488432000217,53388.099595440006 2025-07-06,17:14:34.000,187,10988519,13285,0,1751822073,12997.279304089992,84.28144215000066,53388.13453104 2025-07-06,17:14:35.000,187,10988436,13085,0,1751822074,12997.360139809993,84.26734389000194,53388.12055680001 2025-07-06,17:14:36.000,187,10988527,13405,0,1751822075,12997.440975529993,84.21095084999979,53388.043698479996 2025-07-06,17:14:37.000,187,10988491,13205,0,1751822076,12997.555492799998,84.16160694000428,53388.07164696001 2025-07-06,17:14:38.000,187,10988479,12965,0,1751822077,12997.676746379999,84.16865607000364,53388.06465984 2025-07-06,17:14:39.000,187,10988445,13285,0,1751822078,12997.784527339994,84.14045954999892,53387.98780152 2025-07-06,17:14:40.000,187,10988469,12845,0,1751822079,12997.83841782,84.21095084999979,53388.03671136 2025-07-06,17:14:41.000,187,10988525,12885,0,1751822080,12997.89230829999,84.18980346000171,53388.02273712001 2025-07-06,17:14:42.000,187,10988472,13325,0,1751822081,12997.93946247,84.22504910999851,53388.05767272 2025-07-06,17:14:43.000,187,10988461,13245,0,1751822082,12997.905780919995,84.29554040999938,53388.05068560001 2025-07-06,17:14:44.000,187,10988468,13125,0,1751822083,12997.85862675,84.38012996999896,53388.07164696001 2025-07-06,17:14:45.000,187,10988533,13045,0,1751822084,12997.73063685999,84.45767039999919,53388.05068560001 2025-07-06,17:14:46.000,187,10988511,13125,0,1751822085,12997.629592209989,84.54930908999813,53388.11356968 2025-07-06,17:14:47.000,187,10988426,13245,0,1751822086,12997.481393389993,84.64799691000371,53388.09260832001 2025-07-06,17:14:48.000,187,10988511,13045,0,1751822087,12997.360139809993,84.7325864700033,53388.043698479996 2025-07-06,17:14:49.000,187,10988479,12925,0,1751822088,12997.279304089992,84.76078299000073,53388.09260832001 2025-07-06,17:14:50.000,187,10988486,13245,0,1751822089,12997.279304089992,84.77488124999945,53388.05068560001 2025-07-06,17:14:51.000,187,10988509,13285,0,1751822090,12997.312985639997,84.74668473000202,53388.03671136 2025-07-06,17:14:52.000,187,10988439,13285,0,1751822091,12997.326458260002,84.68324256000051,53388.029724240005 2025-07-06,17:14:53.000,187,10988475,13005,0,1751822092,12997.420766599993,84.5845547400022,53388.029724240005 2025-07-06,17:14:54.000,187,10988462,13285,0,1751822093,12997.568965419989,84.46471952999855,53388.043698479996 2025-07-06,17:14:55.000,187,10988498,12925,0,1751822094,12997.683482689994,84.34488432000217,53388.01575 2025-07-06,17:14:56.000,187,10988547,12925,0,1751822095,12997.83168150999,84.21799997999915,53388.043698479996 2025-07-06,17:14:57.000,187,10988478,13005,0,1751822096,12997.93946247,84.06996824999806,53388.099595440006 2025-07-06,17:15:08.000,187,10988471,12925,0,1751822107,12997.380348739993,83.99947695000446,53388.043698479996 2025-07-06,17:15:09.000,187,10988493,12925,0,1751822108,12997.380348739993,83.98537868999847,53388.09260832001 2025-07-06,17:15:10.000,187,10988488,13085,0,1751822109,12997.434239219998,83.95013304000167,53388.06465984 2025-07-06,17:15:11.000,187,10988518,13325,0,1751822110,12997.508338629988,83.9289856500036,53388.07164696001 2025-07-06,17:15:12.000,187,10988492,13245,0,1751822111,12997.622855899994,83.90783825999824,53388.05767272 2025-07-06,17:15:13.000,187,10988434,13325,0,1751822112,12997.744109479994,83.8796417400008,53388.099595440006 2025-07-06,17:15:14.000,187,10988422,13045,0,1751822113,12997.83168150999,83.86554348000209,53388.07164696001 2025-07-06,17:15:15.000,187,10988490,12925,0,1751822114,12997.91925354,83.87259261000145,53388.05068560001 2025-07-06,17:15:16.000,187,10988536,13005,0,1751822115,12997.99335294999,83.84439609000401,53388.10658256 2025-07-06,17:15:17.000,187,10988445,13125,0,1751822116,12997.97988033,83.80915043999994,53388.12754392 2025-07-06,17:15:18.000,187,10988447,12965,0,1751822117,12997.925989849995,83.82324869999866,53388.099595440006 2025-07-06,17:15:19.000,187,10988466,12925,0,1751822118,12997.865363059995,83.83029782999802,53388.07164696001 2025-07-06,17:15:20.000,187,10988460,13405,0,1751822119,12997.744109479994,83.85144522000337,53388.0856212 2025-07-06,17:15:21.000,187,10988526,13285,0,1751822120,12997.649801139989,83.87259261000145,53388.14151816001 2025-07-06,17:15:22.000,187,10988495,13125,0,1751822121,12997.481393389993,83.86554348000209,53388.0856212 2025-07-06,17:15:23.000,187,10988477,13005,0,1751822122,12997.467920769988,83.90783825999824,53388.09260832001 2025-07-06,17:15:24.000,187,10988495,13085,0,1751822123,12997.339930879993,83.90078912999888,53388.099595440006 2025-07-06,17:15:25.000,187,10988516,13325,0,1751822124,12997.326458260002,83.90078912999888,53388.0856212 2025-07-06,17:15:26.000,187,10988461,12925,0,1751822125,12997.420766599993,83.9289856500036,53388.12754392 2025-07-06,17:15:27.000,187,10988444,13285,0,1751822126,12997.454448149998,83.90783825999824,53388.029724240005 2025-07-06,17:15:28.000,187,10988449,13125,0,1751822127,12997.535283869998,83.90783825999824,53388.043698479996 2025-07-06,17:15:29.000,187,10988440,12965,0,1751822128,12997.636328519999,83.85144522000337,53388.07164696001 2025-07-06,17:15:30.000,187,10988490,13085,0,1751822129,12997.784527339994,83.82324869999866,53388.09260832001 2025-07-06,17:15:31.000,187,10988514,13005,0,1751822130,12997.925989849995,83.80210131000058,53388.099595440006 2025-07-06,17:15:32.000,187,10988433,13125,0,1751822131,12997.99335294999,83.75980653000443,53388.09260832001 2025-07-06,17:15:33.000,187,10988444,13125,0,1751822132,12998.067452359996,83.75275739999779,53388.03671136 2025-07-06,17:15:34.000,187,10988495,13325,0,1751822133,12998.18196963,83.71046262000164,53388.0856212 2025-07-06,17:15:35.000,187,10988509,13325,0,1751822134,12998.14155177,83.65406957999949,53388.01575 2025-07-06,17:15:36.000,187,10988529,13085,0,1751822135,12998.155024389991,83.61177480000333,53388.029724240005 2025-07-06,17:15:37.000,187,10988412,13125,0,1751822136,12998.188705939996,83.59062740999798,53388.10658256 2025-07-06,17:15:38.000,187,10988486,13405,0,1751822137,12998.18196963,83.55538176000118,53388.12055680001 2025-07-06,17:15:39.000,187,10988466,13125,0,1751822138,12998.14155177,83.54128350000246,53388.05068560001 2025-07-06,17:15:40.000,187,10988521,13165,0,1751822139,12998.134815459991,83.49193958999967,53388.12055680001 2025-07-06,17:15:41.000,187,10988460,13125,0,1751822140,12998.134815459991,83.4707922000016,53388.1554924 2025-07-06,17:15:42.000,187,10988506,13045,0,1751822141,12998.155024389991,83.44259568000416,53388.09260832001 2025-07-06,17:15:43.000,187,10988441,13005,0,1751822142,12998.128079149996,83.42849741999817,53388.11356968 2025-07-06,17:15:44.000,187,10988423,13085,0,1751822143,12998.208914869996,83.40735003000009,53388.13453104 2025-07-06,17:15:45.000,187,10988471,13205,0,1751822144,12998.235860109991,83.35800612000457,53388.148505280005 2025-07-06,17:15:46.000,187,10988531,13285,0,1751822145,12998.249332729996,83.37915351000265,53388.10658256 2025-07-06,17:15:47.000,187,10988421,13325,0,1751822146,12998.289750589996,83.37915351000265,53388.078634080004 2025-07-06,17:15:48.000,187,10988473,13045,0,1751822147,12998.309959519996,83.35800612000457,53388.13453104 2025-07-06,17:15:49.000,187,10988450,13085,0,1751822148,12998.316695829992,83.40030090000073,53388.12754392 2025-07-06,17:15:50.000,187,10988479,12965,0,1751822149,12998.303223210001,83.41439915999945,53388.10658256 2025-07-06,17:15:51.000,187,10988477,13285,0,1751822150,12998.276277969991,83.44259568000416,53388.11356968 2025-07-06,17:15:52.000,187,10988435,12885,0,1751822151,12998.175233319991,83.52013611000439,53388.17645376 2025-07-06,17:15:53.000,187,10988477,13005,0,1751822152,12998.148288079996,83.56243089000054,53388.148505280005 2025-07-06,17:15:54.000,187,10988463,13445,0,1751822153,12998.027034499995,83.59062740999798,53388.13453104 2025-07-06,17:15:55.000,187,10988445,13125,0,1751822154,12997.97988033,83.57652914999926,53388.211389359996 2025-07-06,17:15:56.000,187,10988430,12885,0,1751822155,12997.93272615999,83.59767654000461,53388.25331208 2025-07-06,17:15:57.000,187,10988487,13245,0,1751822156,12997.85862675,83.60472567000397,53388.19042800001 2025-07-06,17:15:58.000,187,10988397,12845,0,1751822157,12997.77105471999,83.5694800199999,53388.1554924 2025-07-06,17:15:59.000,187,10988458,12965,0,1751822158,12997.79126364999,83.52013611000439,53388.2253636 2025-07-06,17:16:00.000,187,10988472,13125,0,1751822159,12997.81820889,83.49898871999903,53388.12754392 2025-07-06,17:16:01.000,187,10988479,13285,0,1751822160,12997.83841782,83.45669394000288,53388.197415120005 2025-07-06,17:16:02.000,187,10988454,13325,0,1751822161,12997.83841782,83.39325177000137,53388.197415120005 2025-07-06,17:16:03.000,187,10988417,13085,0,1751822162,12997.87209936999,83.40030090000073,53388.18344088 2025-07-06,17:16:04.000,187,10988453,13165,0,1751822163,12997.93946247,83.38620264000201,53388.16247952 2025-07-06,17:16:05.000,187,10988483,13045,0,1751822164,12998.02029819,83.3721043800033,53388.2253636 2025-07-06,17:16:06.000,187,10988455,13125,0,1751822165,12998.05397973999,83.39325177000137,53388.20440224 2025-07-06,17:16:07.000,187,10988490,13245,0,1751822166,12998.06071605,83.40030090000073,53388.16946664001 2025-07-06,17:16:08.000,187,10988490,13325,0,1751822167,12998.04050712,83.44259568000416,53388.18344088 2025-07-06,17:16:09.000,187,10988468,13005,0,1751822168,12997.99335294999,83.39325177000137,53388.14151816001 2025-07-06,17:16:10.000,187,10988455,13285,0,1751822169,12997.986616639995,83.35800612000457,53388.197415120005 2025-07-06,17:16:11.000,187,10988517,13285,0,1751822170,12997.95293508999,83.32980959999986,53388.21837648001 2025-07-06,17:16:12.000,187,10988510,13325,0,1751822171,12997.946198779995,83.28751482000371,53388.23933784001 2025-07-06,17:16:13.000,187,10988523,13125,0,1751822172,12997.91251722999,83.26636742999835,53388.197415120005 2025-07-06,17:16:14.000,187,10988469,13125,0,1751822173,12997.885571989995,83.16063048000069,53388.20440224 2025-07-06,17:16:15.000,187,10988459,13045,0,1751822174,12997.885571989995,83.1112865699979,53388.2253636 2025-07-06,17:16:16.000,187,10988501,12845,0,1751822175,12997.91251722999,83.04079527000431,53388.211389359996 2025-07-06,17:16:17.000,187,10988483,13085,0,1751822176,12997.9596714,82.99145136000152,53388.16247952 2025-07-06,17:16:18.000,187,10988471,13285,0,1751822177,12997.95293508999,82.94210744999873,53388.19042800001 2025-07-06,17:16:19.000,187,10988445,13405,0,1751822178,12998.03377080999,82.93505831999937,53388.20440224 2025-07-06,17:16:20.000,187,10988457,13165,0,1751822179,12998.12134284,82.92096006000065,53388.267286320006 2025-07-06,17:16:21.000,187,10988451,13085,0,1751822180,12998.14155177,82.8786652800045,53388.211389359996 2025-07-06,17:16:22.000,187,10988433,13085,0,1751822181,12998.087661289996,82.8786652800045,53388.267286320006 2025-07-06,17:16:23.000,187,10988458,12845,0,1751822182,12998.067452359996,82.84341963000043,53388.211389359996 2025-07-06,17:16:24.000,187,10988462,13485,0,1751822183,12998.027034499995,82.80817398000363,53388.25331208 2025-07-06,17:16:25.000,187,10988433,13125,0,1751822184,12997.93946247,82.80112485000427,53388.27427344 2025-07-06,17:16:26.000,187,10988505,13165,0,1751822185,12997.845154129995,82.75178094000148,53388.25331208 2025-07-06,17:16:27.000,187,10988455,13165,0,1751822186,12997.83841782,82.68833876999997,53388.2952348 2025-07-06,17:16:28.000,187,10988477,13285,0,1751822187,12997.83841782,82.65309312000318,53388.32318328 2025-07-06,17:16:29.000,187,10988460,12925,0,1751822188,12997.87209936999,82.58260182000231,53388.23933784001 2025-07-06,17:16:30.000,187,10988477,13085,0,1751822189,12997.925989849995,82.56145443000423,53388.27427344 2025-07-06,17:16:31.000,187,10988498,13205,0,1751822190,12997.93946247,82.53325790999952,53388.267286320006 2025-07-06,17:16:32.000,187,10988477,13245,0,1751822191,12998.027034499995,82.5191596500008,53388.26029920001 2025-07-06,17:16:33.000,187,10988443,13085,0,1751822192,12998.047243429995,82.5191596500008,53388.267286320006 2025-07-06,17:16:34.000,187,10988443,13085,0,1751822193,12998.12134284,82.54030703999888,53388.28126056 2025-07-06,17:16:35.000,187,10988379,13285,0,1751822194,12998.168497009996,82.56850356000359,53388.23933784001 2025-07-06,17:16:36.000,187,10988461,13125,0,1751822195,12998.168497009996,82.58965095000167,53388.2952348 2025-07-06,17:16:37.000,187,10988493,13085,0,1751822196,12998.128079149996,82.68833876999997,53388.28126056 2025-07-06,17:16:38.000,187,10988468,12965,0,1751822197,12998.128079149996,82.70243702999869,53388.23235072 2025-07-06,17:16:39.000,187,10988482,13005,0,1751822198,12998.107870219996,82.81522311000299,53388.28126056 2025-07-06,17:16:40.000,187,10988463,13125,0,1751822199,12998.06071605,82.87161614999786,53388.30222192 2025-07-06,17:16:41.000,187,10988489,13245,0,1751822200,12998.05397973999,82.94915657999809,53388.3301704 2025-07-06,17:16:42.000,187,10988510,13165,0,1751822201,12998.04050712,82.94915657999809,53388.2952348 2025-07-06,17:16:43.000,187,10988436,13085,0,1751822202,12998.08092498,83.03374613999767,53388.30222192 2025-07-06,17:16:44.000,187,10988477,12925,0,1751822203,12998.047243429995,83.04784440000367,53388.26029920001 2025-07-06,17:16:45.000,187,10988489,13245,0,1751822204,12998.11460652999,83.09013917999982,53388.3301704 2025-07-06,17:16:46.000,187,10988426,12925,0,1751822205,12998.11460652999,83.11833570000454,53388.30920904001 2025-07-06,17:16:47.000,187,10988509,12925,0,1751822206,12998.128079149996,83.10423743999854,53388.30222192 2025-07-06,17:16:48.000,187,10988497,13005,0,1751822207,12998.06071605,83.13948309000261,53388.28824768001 2025-07-06,17:16:49.000,187,10988512,13005,0,1751822208,12998.07418866999,83.11833570000454,53388.32318328 2025-07-06,17:16:50.000,187,10988441,13205,0,1751822209,12998.06071605,83.1253848300039,53388.33715752001 2025-07-06,17:16:51.000,187,10988503,13045,0,1751822210,12998.01356187999,83.09718830999918,53388.33715752001 2025-07-06,17:16:52.000,187,10988466,13445,0,1751822211,12997.966407709995,83.09718830999918,53388.3301704 2025-07-06,17:16:53.000,187,10988469,13285,0,1751822212,12997.946198779995,83.09718830999918,53388.246324960004 2025-07-06,17:16:54.000,187,10988464,13125,0,1751822213,12997.966407709995,83.06899179000175,53388.28824768001 2025-07-06,17:16:55.000,187,10988444,13205,0,1751822214,12998.04050712,83.04784440000367,53388.28824768001 2025-07-06,17:16:56.000,187,10988482,13205,0,1751822215,12998.107870219996,83.01964787999896,53388.27427344 2025-07-06,17:16:57.000,187,10988470,13165,0,1751822216,12998.148288079996,82.99145136000152,53388.2952348 2025-07-06,17:16:58.000,187,10988510,13125,0,1751822217,12998.249332729996,82.98440223000216,53388.267286320006 2025-07-06,17:16:59.000,187,10988499,12925,0,1751822218,12998.303223210001,82.94915657999809,53388.26029920001 2025-07-06,17:17:00.000,187,10988481,13285,0,1751822219,12998.316695829992,82.92096006000065,53388.30920904001 2025-07-06,17:17:01.000,187,10988474,13205,0,1751822220,12998.283014280001,82.89981267000258,53388.20440224 2025-07-06,17:17:02.000,187,10988471,13285,0,1751822221,12998.222387490001,82.9139109300013,53388.21837648001 2025-07-06,17:17:03.000,187,10988507,13245,0,1751822222,12998.14155177,82.89276354000322,53388.20440224 2025-07-06,17:17:04.000,187,10988500,12925,0,1751822223,12998.027034499995,82.8786652800045,53388.17645376 2025-07-06,17:17:05.000,187,10988535,13085,0,1751822224,12997.93272615999,82.88571441000386,53388.19042800001 2025-07-06,17:17:06.000,187,10988493,13085,0,1751822225,12997.865363059995,82.94210744999873,53388.21837648001 2025-07-06,17:17:07.000,187,10988443,13085,0,1751822226,12997.79799996,82.95620571000472,53388.16247952 2025-07-06,17:17:08.000,187,10988528,13245,0,1751822227,12997.81147257999,82.97030397000344,53388.19042800001 2025-07-06,17:17:09.000,187,10988520,13085,0,1751822228,12997.845154129995,82.97030397000344,53388.11356968 2025-07-06,17:17:10.000,187,10988491,13365,0,1751822229,12997.885571989995,82.95620571000472,53388.13453104 2025-07-06,17:17:11.000,187,10988471,13205,0,1751822230,12997.93272615999,82.94915657999809,53388.10658256 2025-07-06,17:17:12.000,187,10988488,12925,0,1751822231,12998.006825569995,82.9139109300013,53388.09260832001 2025-07-06,17:17:13.000,187,10988459,13205,0,1751822232,12998.006825569995,82.82932137000171,53388.09260832001 2025-07-06,17:17:14.000,187,10988482,13125,0,1751822233,12998.047243429995,82.77997745999892,53388.0856212 2025-07-06,17:17:15.000,187,10988447,13125,0,1751822234,12997.99335294999,82.7306335500034,53388.10658256 2025-07-06,17:17:16.000,187,10988474,13165,0,1751822235,12997.99335294999,82.65309312000318,53388.07164696001 2025-07-06,17:17:17.000,187,10988466,13245,0,1751822236,12997.925989849995,82.62489659999846,53388.06465984 2025-07-06,17:17:18.000,187,10988475,13045,0,1751822237,12997.845154129995,82.52620878000016,53388.07164696001 2025-07-06,17:17:19.000,187,10988477,13045,0,1751822238,12997.764318409994,82.43457009000122,53388.03671136 2025-07-06,17:17:20.000,187,10988495,13285,0,1751822239,12997.764318409994,82.37112791999971,53387.96684016 2025-07-06,17:17:21.000,187,10988475,13005,0,1751822240,12997.83841782,82.2724401000014,53387.93889168 2025-07-06,17:17:22.000,187,10988496,13285,0,1751822241,12997.89230829999,82.20194880000054,53387.9458788 2025-07-06,17:17:23.000,187,10988505,13005,0,1751822242,12997.95293508999,82.12440837000031,53387.96684016 2025-07-06,17:17:24.000,187,10988497,13005,0,1751822243,12998.067452359996,82.03276968000137,53387.89696896 2025-07-06,17:17:25.000,187,10988473,13285,0,1751822244,12998.229123799996,81.97637663999922,53387.93889168 2025-07-06,17:17:26.000,187,10988480,13285,0,1751822245,12998.289750589996,81.91293446999771,53387.97382728001 2025-07-06,17:17:27.000,187,10988482,13325,0,1751822246,12998.397531549992,81.85654143000284,53387.980814400005 2025-07-06,17:17:28.000,187,10988494,13205,0,1751822247,12998.390795239997,81.80719752000005,53387.96684016 2025-07-06,17:17:29.000,187,10988502,12885,0,1751822248,12998.377322619992,81.80014839000069,53387.95286592001 2025-07-06,17:17:30.000,187,10988483,13045,0,1751822249,12998.350377379997,81.74375534999854,53387.92491744001 2025-07-06,17:17:31.000,187,10988437,13085,0,1751822250,12998.249332729996,81.73670621999918,53387.93889168 2025-07-06,17:17:32.000,187,10988493,12845,0,1751822251,12998.18196963,81.75785361000453,53387.931904560006 2025-07-06,17:17:33.000,187,10988517,13365,0,1751822252,12998.10113391,81.7508044799979,53387.82011064 2025-07-06,17:17:34.000,187,10988460,13205,0,1751822253,12998.10113391,81.72965708999982,53387.88299472001 2025-07-06,17:17:35.000,187,10988509,13245,0,1751822254,12998.12134284,81.70850970000174,53387.85504624001 2025-07-06,17:17:36.000,187,10988464,13285,0,1751822255,12998.09439759999,81.69441144000302,53387.77818792 2025-07-06,17:17:37.000,187,10988465,13245,0,1751822256,12998.148288079996,81.66621491999831,53387.80613640001 2025-07-06,17:17:38.000,187,10988493,13125,0,1751822257,12998.208914869996,81.65916578999895,53387.79914928 2025-07-06,17:17:39.000,187,10988492,13045,0,1751822258,12998.269541659996,81.62392014000216,53387.82011064 2025-07-06,17:17:40.000,187,10988477,12885,0,1751822259,12998.296486899992,81.63801840000087,53387.82011064 2025-07-06,17:17:41.000,187,10988443,13045,0,1751822260,12998.323432140001,81.58162535999872,53387.7712008 2025-07-06,17:17:42.000,187,10988495,12925,0,1751822261,12998.424476790002,81.6803131800043,53387.79216216 2025-07-06,17:17:43.000,187,10988494,13165,0,1751822262,12998.444685720002,81.67326404999767,53387.82709776 2025-07-06,17:17:44.000,187,10988503,13045,0,1751822263,12998.471630959997,81.67326404999767,53387.813123520005 2025-07-06,17:17:45.000,187,10988508,13285,0,1751822264,12998.532257749997,81.70146057000238,53387.80613640001 2025-07-06,17:17:46.000,187,10988408,13005,0,1751822265,12998.586148230002,81.70850970000174,53387.75023944 2025-07-06,17:17:47.000,187,10988503,13245,0,1751822266,12998.613093469998,81.70850970000174,53387.75023944 2025-07-06,17:17:48.000,187,10988514,13405,0,1751822267,12998.646775019988,81.73670621999918,53387.7712008 2025-07-06,17:17:49.000,187,10988505,13005,0,1751822268,12998.720874429993,81.73670621999918,53387.75023944 2025-07-06,17:17:50.000,187,10988487,12965,0,1751822269,12998.720874429993,81.70146057000238,53387.78517504001 2025-07-06,17:17:51.000,187,10988498,13085,0,1751822270,12998.768028599989,81.67326404999767,53387.764213680006 2025-07-06,17:17:52.000,187,10988521,12845,0,1751822271,12998.801710149994,81.65916578999895,53387.72927808 2025-07-06,17:17:53.000,187,10988504,12765,0,1751822272,12998.761292289993,81.68736231000366,53387.75722656001 2025-07-06,17:17:54.000,187,10988441,13285,0,1751822273,12998.788237529989,81.70850970000174,53387.72229096 2025-07-06,17:17:55.000,187,10988454,13085,0,1751822274,12998.761292289993,81.70146057000238,53387.73626520001 2025-07-06,17:17:56.000,187,10988418,13285,0,1751822275,12998.781501219994,81.70146057000238,53387.71530384001 2025-07-06,17:17:57.000,187,10988486,13085,0,1751822276,12998.781501219994,81.70850970000174,53387.72927808 2025-07-06,17:18:08.000,187,10988433,13285,0,1751822287,12998.983590519994,81.42654449999827,53387.53363872 2025-07-06,17:18:09.000,187,10988501,13165,0,1751822288,12998.875809559999,81.4335936300049,53387.51267736 2025-07-06,17:18:10.000,187,10988457,13125,0,1751822289,12998.794973839998,81.44064276000427,53387.50569024 2025-07-06,17:18:11.000,187,10988447,13445,0,1751822290,12998.794973839998,81.4335936300049,53387.47075464001 2025-07-06,17:18:12.000,187,10988438,12925,0,1751822291,12998.821919079994,81.39129885000148,53387.46376752 2025-07-06,17:18:13.000,187,10988475,13445,0,1751822292,12998.815182769999,81.36310233000404,53387.41485768 2025-07-06,17:18:14.000,187,10988451,13325,0,1751822293,12998.88928217999,81.27851277000445,53387.407870560004 2025-07-06,17:18:15.000,187,10988469,13205,0,1751822294,12999.01727207,81.20097234000423,53387.4567804 2025-07-06,17:18:16.000,187,10988449,12845,0,1751822295,12999.15873458,81.06703887000185,53387.43581904 2025-07-06,17:18:17.000,187,10988453,13325,0,1751822296,12999.30019709,80.98949844000163,53387.36594784 2025-07-06,17:18:18.000,187,10988462,13285,0,1751822297,12999.421450670001,80.85556496999925,53387.37992208001 2025-07-06,17:18:19.000,187,10988513,13205,0,1751822298,12999.549440559997,80.70753323999816,53387.36594784 2025-07-06,17:18:20.000,187,10988431,13245,0,1751822299,12999.650485209997,80.54540324999834,53387.42184480001 2025-07-06,17:18:21.000,187,10988456,13165,0,1751822300,12999.690903069997,80.43261717000132,53387.40088344001 2025-07-06,17:18:22.000,187,10988493,12925,0,1751822301,12999.724584620002,80.31278195999766,53387.37992208001 2025-07-06,17:18:23.000,187,10988471,13125,0,1751822302,12999.717848309992,80.23524153000471,53387.407870560004 2025-07-06,17:18:24.000,187,10988467,13205,0,1751822303,12999.684166760002,80.15065196999785,53387.34498648 2025-07-06,17:18:25.000,187,10988456,13045,0,1751822304,12999.630276279997,80.09425893000298,53387.36594784 2025-07-06,17:18:26.000,187,10988493,13045,0,1751822305,12999.562913180001,80.05196414999955,53387.34498648 2025-07-06,17:18:27.000,187,10988490,13045,0,1751822306,12999.502286390001,80.03081676000147,53387.261141040006 2025-07-06,17:18:28.000,187,10988509,13125,0,1751822307,12999.482077460001,80.0096693700034,53387.310050880005 2025-07-06,17:18:29.000,187,10988479,13085,0,1751822308,12999.495550079992,79.97442371999932,53387.29607664 2025-07-06,17:18:30.000,187,10988451,12925,0,1751822309,12999.522495320001,79.91098154999781,53387.28210240001 2025-07-06,17:18:31.000,187,10988480,13005,0,1751822310,12999.562913180001,79.88278503000038,53387.27511528 2025-07-06,17:18:32.000,187,10988475,13445,0,1751822311,12999.623539970002,79.91098154999781,53387.2471668 2025-07-06,17:18:33.000,187,10988450,13005,0,1751822312,12999.711111999997,79.84049025000422,53387.261141040006 2025-07-06,17:18:34.000,187,10988478,13165,0,1751822313,12999.825629270003,79.81229372999951,53387.29607664 2025-07-06,17:18:35.000,187,10988457,13405,0,1751822314,12999.866047129988,79.79114634000143,53387.27511528 2025-07-06,17:18:36.000,187,10988506,13285,0,1751822315,12999.926673919988,79.76999895000336,53387.27511528 2025-07-06,17:18:37.000,187,10988475,12845,0,1751822316,12999.973828089998,79.69950765000249,53387.33101224001 2025-07-06,17:18:38.000,187,10988482,13165,0,1751822317,13000.014245949998,79.67836026000441,53387.35197360001 2025-07-06,17:18:39.000,187,10988475,13205,0,1751822318,13000.027718569989,79.67131112999778,53387.33101224001 2025-07-06,17:18:40.000,187,10988492,13005,0,1751822319,13000.007509639989,79.58672156999819,53387.37293496001 2025-07-06,17:18:41.000,187,10988473,12885,0,1751822320,12999.960355469993,79.56557418000011,53387.36594784 2025-07-06,17:18:42.000,187,10988502,12885,0,1751822321,12999.960355469993,79.56557418000011,53387.35197360001 2025-07-06,17:18:43.000,187,10988484,13205,0,1751822322,12999.994037019998,79.57262330999947,53387.30306376001 2025-07-06,17:18:44.000,187,10988451,13365,0,1751822323,13000.020982259994,79.5021320099986,53387.35197360001 2025-07-06,17:18:45.000,187,10988495,13045,0,1751822324,13000.054663809999,79.45983723000245,53387.35197360001 2025-07-06,17:18:46.000,187,10988496,13165,0,1751822325,13000.047927499989,79.45983723000245,53387.35197360001 2025-07-06,17:18:47.000,187,10988486,13085,0,1751822326,13000.115290599999,79.38934593000158,53387.33799936 2025-07-06,17:18:48.000,187,10988479,13285,0,1751822327,13000.14897214999,79.33295288999943,53387.33799936 2025-07-06,17:18:49.000,187,10988490,13085,0,1751822328,13000.21633525,79.22721594000177,53387.33101224001 2025-07-06,17:18:50.000,187,10988476,13085,0,1751822329,13000.23654418,79.12852812000347,53387.358960720005 2025-07-06,17:18:51.000,187,10988506,13285,0,1751822330,13000.25001679999,79.00869290999981,53387.310050880005 2025-07-06,17:18:52.000,187,10988459,13125,0,1751822331,13000.27022572999,78.89590683000279,53387.36594784 2025-07-06,17:18:53.000,187,10988465,13205,0,1751822332,13000.31064358999,78.8113172700032,53387.27511528 2025-07-06,17:18:54.000,187,10988426,12885,0,1751822333,13000.324116209995,78.67738380000083,53387.310050880005 2025-07-06,17:18:55.000,187,10988461,13125,0,1751822334,13000.33758883,78.55049945999781,53387.32402512 2025-07-06,17:18:56.000,187,10988444,13085,0,1751822335,13000.344325139995,78.43771338000079,53387.33799936 2025-07-06,17:18:57.000,187,10988487,13285,0,1751822336,13000.283698349995,78.40246773000399,53387.310050880005 2025-07-06,17:18:58.000,187,10988468,12965,0,1751822337,13000.19612632,78.34607469000184,53387.33101224001 2025-07-06,17:18:59.000,187,10988472,13165,0,1751822338,13000.122026909994,78.30377990999841,53387.30306376001 2025-07-06,17:19:00.000,187,10988485,13285,0,1751822339,12999.987300709989,78.2544360000029,53387.310050880005 2025-07-06,17:19:01.000,187,10988458,13125,0,1751822340,12999.886256059988,78.24738687000354,53387.317038 2025-07-06,17:19:02.000,187,10988527,13165,0,1751822341,12999.751529859997,78.27558339000097,53387.317038 2025-07-06,17:19:03.000,187,10988464,13125,0,1751822342,12999.616803659992,78.24033774000418,53387.2471668 2025-07-06,17:19:04.000,187,10988468,12925,0,1751822343,12999.549440559997,78.24033774000418,53387.28210240001 2025-07-06,17:19:05.000,187,10988448,13325,0,1751822344,12999.448395909996,78.17689557000267,53387.19825696 2025-07-06,17:19:06.000,187,10988479,12965,0,1751822345,12999.414714359991,78.13460078999924,53387.22620544 2025-07-06,17:19:07.000,187,10988497,13005,0,1751822346,12999.488813769996,78.05706035999901,53387.21223120001 2025-07-06,17:19:08.000,187,10988475,13005,0,1751822347,12999.583122110002,77.94427428000199,53387.1772956 2025-07-06,17:19:09.000,187,10988442,12925,0,1751822348,12999.738057239992,77.86673385000176,53387.16332136001 2025-07-06,17:19:10.000,187,10988463,13045,0,1751822349,12999.872783439998,77.77509516000282,53387.18428272001 2025-07-06,17:19:11.000,187,10988468,13205,0,1751822350,12999.994037019998,77.6975547300026,53387.13537288001 2025-07-06,17:19:12.000,187,10988509,13285,0,1751822351,13000.095081669999,77.63411256000109,53387.14934712 2025-07-06,17:19:13.000,187,10988530,13205,0,1751822352,13000.155708459999,77.60591604000365,53387.142360000005 2025-07-06,17:19:14.000,187,10988484,13165,0,1751822353,13000.155708459999,77.54247387000214,53387.12838576 2025-07-06,17:19:15.000,187,10988487,13085,0,1751822354,13000.115290599999,77.5847686499983,53387.16332136001 2025-07-06,17:19:16.000,187,10988456,13125,0,1751822355,13000.014245949998,77.52132648000406,53387.1772956 2025-07-06,17:19:17.000,187,10988471,13045,0,1751822356,12999.839101889993,77.50722821999807,53387.08646304001 2025-07-06,17:19:18.000,187,10988461,12925,0,1751822357,12999.690903069997,77.47903170000063,53387.142360000005 2025-07-06,17:19:19.000,187,10988480,13405,0,1751822358,12999.583122110002,77.44378605000384,53387.142360000005 2025-07-06,17:19:20.000,187,10988479,13005,0,1751822359,12999.441659600001,77.38034388000233,53387.1074244 2025-07-06,17:19:21.000,187,10988469,13285,0,1751822360,12999.36082388,77.33099996999954,53387.10043728 2025-07-06,17:19:22.000,187,10988488,13285,0,1751822361,12999.347351259996,77.25345953999931,53387.08646304001 2025-07-06,17:19:23.000,187,10988538,13365,0,1751822362,12999.36082388,77.21821389000252,53387.093450160006 2025-07-06,17:19:24.000,187,10988486,13125,0,1751822363,12999.421450670001,77.15477172000101,53387.072488800004 2025-07-06,17:19:25.000,187,10988499,13205,0,1751822364,12999.448395909996,77.06313303000206,53387.10043728 2025-07-06,17:19:26.000,187,10988487,13085,0,1751822365,12999.569649489997,77.02083824999863,53387.04454032001 2025-07-06,17:19:27.000,187,10988488,13285,0,1751822366,12999.643748900002,76.9573960800044,53387.10043728 2025-07-06,17:19:28.000,187,10988480,13125,0,1751822367,12999.697639379992,76.90805217000161,53387.093450160006 2025-07-06,17:19:29.000,187,10988479,13125,0,1751822368,12999.717848309992,76.89395391000289,53387.06550168001 2025-07-06,17:19:30.000,187,10988440,13245,0,1751822369,12999.744793550002,76.85165912999946,53387.08646304001 2025-07-06,17:19:31.000,187,10988469,13205,0,1751822370,12999.663957830002,76.85870825999882,53387.05851456 2025-07-06,17:19:32.000,187,10988481,13285,0,1751822371,12999.556176869992,76.83051174000138,53387.072488800004 2025-07-06,17:19:33.000,187,10988515,13365,0,1751822372,12999.434923289991,76.81641348000267,53387.08646304001 2025-07-06,17:19:34.000,187,10988494,13405,0,1751822373,12999.347351259996,76.75297131000116,53387.06550168001 2025-07-06,17:19:35.000,187,10988490,13365,0,1751822374,12999.266515539995,76.71067652999773,53387.01659184001 2025-07-06,17:19:36.000,187,10988477,13045,0,1751822375,12999.17220719999,76.63313610000478,53387.023578960005 2025-07-06,17:19:37.000,187,10988445,13285,0,1751822376,12999.09137147999,76.55559567000455,53386.99563048001 2025-07-06,17:19:38.000,187,10988501,13125,0,1751822377,12999.07789886,76.47100610999769,53387.00960472 2025-07-06,17:19:39.000,187,10988483,12965,0,1751822378,12999.09137147999,76.37936741999874,53387.03056608 2025-07-06,17:19:40.000,187,10988502,12845,0,1751822379,12999.09137147999,76.25953221000236,53386.98165624 2025-07-06,17:19:41.000,187,10988474,13245,0,1751822380,12999.19915244,76.18199178000214,53387.00960472 2025-07-06,17:19:42.000,187,10988454,13085,0,1751822381,12999.266515539995,76.06215656999848,53387.00960472 2025-07-06,17:19:43.000,187,10988509,13285,0,1751822382,12999.30019709,75.98461613999825,53386.96069488 2025-07-06,17:19:44.000,187,10988467,13085,0,1751822383,12999.36082388,75.92117397000402,53386.98165624 2025-07-06,17:19:45.000,187,10988486,13285,0,1751822384,12999.374296499991,75.81543701999908,53386.99563048001 2025-07-06,17:19:46.000,187,10988493,13205,0,1751822385,12999.40124174,75.77314224000293,53386.94672064001 2025-07-06,17:19:47.000,187,10988502,13125,0,1751822386,12999.414714359991,75.75199485000485,53387.0026176 2025-07-06,17:19:48.000,187,10988446,12965,0,1751822387,12999.407978049996,75.75904398000421,53386.98165624 2025-07-06,17:19:49.000,187,10988486,13045,0,1751822388,12999.407978049996,75.73789658999885,53387.03755320001 2025-07-06,17:19:50.000,187,10988467,13325,0,1751822389,12999.414714359991,75.72379833000014,53386.98864336 2025-07-06,17:19:51.000,187,10988485,13165,0,1751822390,12999.40124174,75.7308474599995,53387.05851456 2025-07-06,17:19:52.000,187,10988471,13245,0,1751822391,12999.38103281,75.70970007000142,53387.023578960005 2025-07-06,17:19:53.000,187,10988461,13285,0,1751822392,12999.40124174,75.76609311000357,53387.05851456 2025-07-06,17:19:54.000,187,10988458,13085,0,1751822393,12999.414714359991,75.70970007000142,53387.06550168001 2025-07-06,17:19:55.000,187,10988490,13165,0,1751822394,12999.34061495,75.72379833000014,53387.072488800004 2025-07-06,17:19:56.000,187,10988457,13125,0,1751822395,12999.286724469996,75.67445442000462,53387.12139864 2025-07-06,17:19:57.000,187,10988480,13285,0,1751822396,12999.205888749995,75.65330702999927,53387.072488800004 2025-07-06,17:19:58.000,187,10988487,13205,0,1751822397,12999.15199826999,75.63215964000119,53387.10043728 2025-07-06,17:19:59.000,187,10988489,13165,0,1751822398,12999.064426239995,75.5828157299984,53387.08646304001 2025-07-06,17:20:00.000,187,10988480,13165,0,1751822399,12999.024008379994,75.50527529999817,53387.10043728 2025-07-06,17:20:01.000,187,10988491,13005,0,1751822400,12998.943172659994,75.41363660999923,53387.12838576 2025-07-06,17:20:02.000,187,10988472,13205,0,1751822401,12998.922963729994,75.31494879000093,53387.12838576 2025-07-06,17:20:03.000,187,10988469,13085,0,1751822402,12998.943172659994,75.2021627100039,53387.142360000005 2025-07-06,17:20:04.000,187,10988478,13205,0,1751822403,12998.94990896999,75.13167141000304,53387.07947592 2025-07-06,17:20:05.000,187,10988494,13245,0,1751822404,12998.99032682999,75.01888532999874,53387.093450160006 2025-07-06,17:20:06.000,187,10988507,13285,0,1751822405,12999.05768993,74.90609925000172,53387.12838576 2025-07-06,17:20:07.000,187,10988500,13125,0,1751822406,12999.15199826999,74.78626403999806,53387.12838576 2025-07-06,17:20:08.000,187,10988466,13045,0,1751822407,12999.19241612999,74.75101839000126,53387.10043728 2025-07-06,17:20:09.000,187,10988464,13165,0,1751822408,12999.25977923,74.6805270900004,53387.1772956 2025-07-06,17:20:10.000,187,10988518,12965,0,1751822409,12999.27325184999,74.61708491999889,53387.12838576 2025-07-06,17:20:11.000,187,10988460,13085,0,1751822410,12999.25977923,74.65937970000232,53387.22620544 2025-07-06,17:20:12.000,187,10988496,13045,0,1751822411,12999.17894351,74.6805270900004,53387.18428272001 2025-07-06,17:20:13.000,187,10988486,13285,0,1751822412,12999.044217309995,74.70872360999783,53387.19825696 2025-07-06,17:20:14.000,187,10988475,12965,0,1751822413,12998.869073249989,74.78626403999806,53387.21223120001 2025-07-06,17:20:15.000,187,10988481,12965,0,1751822414,12998.666983949988,74.84265708000021,53387.1772956 2025-07-06,17:20:16.000,187,10988464,13045,0,1751822415,12998.444685720002,74.89905012000236,53387.14934712 2025-07-06,17:20:17.000,187,10988508,12805,0,1751822416,12998.262805350001,74.93429576999915,53387.14934712 2025-07-06,17:20:18.000,187,10988471,12885,0,1751822417,12998.05397973999,74.9906888100013,53387.23319256001 2025-07-06,17:20:19.000,187,10988540,13125,0,1751822418,12997.91925354,74.98363968000194,53387.20524408001 2025-07-06,17:20:20.000,187,10988463,13205,0,1751822419,12997.83841782,75.01888532999874,53387.17030848 2025-07-06,17:20:21.000,187,10988524,13205,0,1751822420,12997.845154129995,75.01183619999938,53387.23319256001 2025-07-06,17:20:22.000,187,10988491,12965,0,1751822421,12997.845154129995,75.01183619999938,53387.17030848 2025-07-06,17:20:23.000,187,10988486,13205,0,1751822422,12997.91925354,75.03298359000473,53387.17030848 2025-07-06,17:20:24.000,187,10988536,12925,0,1751822423,12997.946198779995,75.08232750000025,53387.15633424 2025-07-06,17:20:25.000,187,10988480,13285,0,1751822424,12997.986616639995,75.08232750000025,53387.11441152001 2025-07-06,17:20:26.000,187,10988489,13245,0,1751822425,12998.027034499995,75.11757315000432,53387.12838576 2025-07-06,17:20:27.000,187,10988525,13125,0,1751822426,12997.93272615999,75.14576967000176,53387.12139864 2025-07-06,17:20:28.000,187,10988507,13205,0,1751822427,12997.83841782,75.16691705999983,53387.142360000005 2025-07-06,17:20:29.000,187,10988496,13165,0,1751822428,12997.717164239999,75.20921184000326,53387.093450160006 2025-07-06,17:20:30.000,187,10988486,13045,0,1751822429,12997.575701729998,75.22331010000198,53387.15633424 2025-07-06,17:20:31.000,187,10988486,13485,0,1751822430,12997.414030289998,75.2374083600007,53387.16332136001 2025-07-06,17:20:32.000,187,10988482,13005,0,1751822431,12997.292776709997,75.18806444999791,53387.12838576 2025-07-06,17:20:33.000,187,10988520,12765,0,1751822432,12997.218677299992,75.21626097000262,53387.142360000005 2025-07-06,17:20:34.000,187,10988482,13445,0,1751822433,12997.205204680002,75.15986793000047,53387.12139864 2025-07-06,17:20:35.000,187,10988529,13045,0,1751822434,12997.225413610002,75.11052401999768,53387.04454032001 2025-07-06,17:20:36.000,187,10988455,13205,0,1751822435,12997.286040400002,75.06118011000217,53387.093450160006 2025-07-06,17:20:37.000,187,10988470,12965,0,1751822436,12997.353403499998,75.03298359000473,53387.06550168001 2025-07-06,17:20:38.000,187,10988493,13125,0,1751822437,12997.434239219998,75.00478707000002,53387.06550168001 2025-07-06,17:20:39.000,187,10988483,13325,0,1751822438,12997.521811249993,75.04708185000345,53387.08646304001 2025-07-06,17:20:40.000,187,10988488,13085,0,1751822439,12997.562229109993,75.06118011000217,53387.06550168001 2025-07-06,17:20:41.000,187,10988454,13045,0,1751822440,12997.575701729998,75.09642575999897,53387.05851456 2025-07-06,17:20:42.000,187,10988523,13165,0,1751822441,12997.575701729998,75.15986793000047,53387.13537288001 2025-07-06,17:20:43.000,187,10988489,13045,0,1751822442,12997.481393389993,75.18806444999791,53387.072488800004 2025-07-06,17:20:44.000,187,10988511,13165,0,1751822443,12997.353403499998,75.25150661999942,53387.023578960005 2025-07-06,17:20:45.000,187,10988476,13125,0,1751822444,12997.265831470002,75.30085053000221,53387.10043728 2025-07-06,17:20:46.000,187,10988485,12925,0,1751822445,12997.131105269997,75.34314530999836,53387.03755320001 2025-07-06,17:20:47.000,187,10988516,13285,0,1751822446,12997.016587999991,75.36429270000372,53387.04454032001 2025-07-06,17:20:48.000,187,10988503,13205,0,1751822447,12996.949224899996,75.42068573999859,53387.093450160006 2025-07-06,17:20:49.000,187,10988489,12965,0,1751822448,12996.85491655999,75.42068573999859,53387.10043728 2025-07-06,17:20:50.000,187,10988507,13405,0,1751822449,12996.77408083999,75.4841279100001,53387.03056608 2025-07-06,17:20:51.000,187,10988482,13325,0,1751822450,12996.72019036,75.45593139000266,53387.0026176 2025-07-06,17:20:52.000,187,10988520,13165,0,1751822451,12996.69324511999,75.47002965000138,53387.03755320001 2025-07-06,17:20:53.000,187,10988506,13085,0,1751822452,12996.6797725,75.47707878000074,53386.974669120005 2025-07-06,17:20:54.000,187,10988481,13205,0,1751822453,12996.69324511999,75.49822616999882,53387.03056608 2025-07-06,17:20:55.000,187,10988456,13445,0,1751822454,12996.72019036,75.52642269000353,53386.99563048001 2025-07-06,17:20:56.000,187,10988473,12925,0,1751822455,12996.78081715,75.55461921000096,53386.96069488 2025-07-06,17:20:57.000,187,10988504,13045,0,1751822456,12996.767344529995,75.54052095000225,53387.03056608 2025-07-06,17:20:58.000,187,10988484,12845,0,1751822457,12996.75387190999,75.61806138000247,53386.95370776 2025-07-06,17:20:59.000,187,10988483,12925,0,1751822458,12996.71345404999,75.66035615999863,53387.0026176 2025-07-06,17:21:00.000,187,10988489,13285,0,1751822459,12996.65956357,75.68150355000398,53386.96768200001 2025-07-06,17:21:01.000,187,10988539,13125,0,1751822460,12996.59220046999,75.70265094000206,53386.96768200001 2025-07-06,17:21:02.000,187,10988484,13205,0,1751822461,12996.524837369994,75.67445442000462,53386.98165624 2025-07-06,17:21:03.000,187,10988431,13285,0,1751822462,12996.457474269999,75.68150355000398,53386.96069488 2025-07-06,17:21:04.000,187,10988489,13085,0,1751822463,12996.356429619998,75.63215964000119,53386.98864336 2025-07-06,17:21:05.000,187,10988482,13085,0,1751822464,12996.275593899998,75.66035615999863,53386.99563048001 2025-07-06,17:21:06.000,187,10988451,13005,0,1751822465,12996.255384969998,75.65330702999927,53386.96069488 2025-07-06,17:21:07.000,187,10988482,13085,0,1751822466,12996.228439729988,75.61101225000311,53386.99563048001 2025-07-06,17:21:08.000,187,10988484,13405,0,1751822467,12996.248648659988,75.5828157299984,53386.91178504 2025-07-06,17:21:09.000,187,10988511,13405,0,1751822468,12996.275593899998,75.60396312000375,53386.925759280006 2025-07-06,17:21:10.000,187,10988492,13045,0,1751822469,12996.282330209993,75.5969139900044,53386.95370776 2025-07-06,17:21:11.000,187,10988463,13205,0,1751822470,12996.255384969998,75.62511051000183,53386.9327464 2025-07-06,17:21:12.000,187,10988475,13125,0,1751822471,12996.275593899998,75.67445442000462,53386.925759280006 2025-07-06,17:21:13.000,187,10988510,13205,0,1751822472,12996.282330209993,75.70265094000206,53386.974669120005 2025-07-06,17:21:14.000,187,10988484,13085,0,1751822473,12996.235176039998,75.75904398000421,53386.95370776 2025-07-06,17:21:15.000,187,10988471,13245,0,1751822474,12996.208230800003,75.80133876000036,53386.974669120005 2025-07-06,17:21:16.000,187,10988532,13365,0,1751822475,12996.120658769993,75.8436335400038,53386.974669120005 2025-07-06,17:21:17.000,187,10988495,13125,0,1751822476,12996.053295669997,75.92117397000402,53386.93973352 2025-07-06,17:21:18.000,187,10988497,13325,0,1751822477,12995.932042089997,75.90002657999867,53386.93973352 2025-07-06,17:21:19.000,187,10988488,13285,0,1751822478,12995.817524819991,75.92117397000402,53386.925759280006 2025-07-06,17:21:20.000,187,10988460,13285,0,1751822479,12995.756898029991,75.92822310000338,53386.86986232001 2025-07-06,17:21:21.000,187,10988497,13125,0,1751822480,12995.65585337999,75.92117397000402,53386.904797920004 2025-07-06,17:21:22.000,187,10988472,13245,0,1751822481,12995.61543551999,75.8295352799978,53386.89082368 2025-07-06,17:21:23.000,187,10988461,13085,0,1751822482,12995.6019629,75.80838788999972,53386.91178504 2025-07-06,17:21:24.000,187,10988479,13365,0,1751822483,12995.6019629,75.75904398000421,53386.87684944001 2025-07-06,17:21:25.000,187,10988496,13125,0,1751822484,12995.67606230999,75.75199485000485,53386.8628752 2025-07-06,17:21:26.000,187,10988453,13325,0,1751822485,12995.736689099991,75.6956018100027,53386.904797920004 2025-07-06,17:21:27.000,187,10988529,13445,0,1751822486,12995.844470060001,75.63920877000055,53386.8628752 2025-07-06,17:21:28.000,187,10988490,12925,0,1751822487,12995.878151609992,75.63920877000055,53386.82095248 2025-07-06,17:21:29.000,187,10988461,12925,0,1751822488,12995.918569469992,75.63215964000119,53386.86986232001 2025-07-06,17:21:30.000,187,10988517,12925,0,1751822489,12995.972459949997,75.68855268000334,53386.89781080001 2025-07-06,17:21:31.000,187,10988416,13245,0,1751822490,12995.952251019997,75.72379833000014,53386.855888080005 2025-07-06,17:21:32.000,187,10988443,13285,0,1751822491,12995.891624229997,75.75199485000485,53386.855888080005 2025-07-06,17:21:33.000,187,10988505,13125,0,1751822492,12995.777106959991,75.8295352799978,53386.86986232001 2025-07-06,17:21:34.000,187,10988467,13205,0,1751822493,12995.63564444999,75.87887919000059,53386.89082368 2025-07-06,17:21:35.000,187,10988498,13005,0,1751822494,12995.467236699995,75.92822310000338,53386.87684944001 2025-07-06,17:21:36.000,187,10988530,13005,0,1751822495,12995.27188370999,75.99871440000425,53386.82793960001 2025-07-06,17:21:37.000,187,10988473,13205,0,1751822496,12995.123684889993,76.04805830999976,53386.77204264 2025-07-06,17:21:38.000,187,10988478,13205,0,1751822497,12995.015903929998,76.08330396000383,53386.806978240005 2025-07-06,17:21:39.000,187,10988454,13125,0,1751822498,12994.921595589993,76.1396969999987,53386.76505552 2025-07-06,17:21:40.000,187,10988499,13005,0,1751822499,12994.854232489997,76.1396969999987,53386.73011992001 2025-07-06,17:21:41.000,187,10988519,13245,0,1751822500,12994.894650349997,76.17494265000278,53386.71614568 2025-07-06,17:21:42.000,187,10988493,13045,0,1751822501,12994.928331900002,76.1890409100015,53386.69518432 2025-07-06,17:21:43.000,187,10988497,13325,0,1751822502,12994.955277139998,76.20313917000021,53386.639287360005 2025-07-06,17:21:44.000,187,10988449,13125,0,1751822503,12994.962013449993,76.22428655999829,53386.639287360005 2025-07-06,17:21:45.000,187,10988472,13005,0,1751822504,12995.002431309993,76.23133568999765,53386.618326 2025-07-06,17:21:46.000,187,10988519,13405,0,1751822505,12995.022640239993,76.27363047000108,53386.66024872001 2025-07-06,17:21:47.000,187,10988470,13085,0,1751822506,12994.995694999998,76.30182698999852,53386.63230024001 2025-07-06,17:21:48.000,187,10988492,13245,0,1751822507,12994.968749760003,76.3511709000013,53386.66024872001 2025-07-06,17:21:49.000,187,10988462,13245,0,1751822508,12994.908122970002,76.34412177000195,53386.639287360005 2025-07-06,17:21:50.000,187,10988449,13245,0,1751822509,12994.780133079992,76.36526916000003,53386.6532616 2025-07-06,17:21:51.000,187,10988506,13405,0,1751822510,12994.658879499992,76.36526916000003,53386.57640328 2025-07-06,17:21:52.000,187,10988445,12925,0,1751822511,12994.591516399996,76.34412177000195,53386.57640328 2025-07-06,17:21:53.000,187,10988489,13365,0,1751822512,12994.551098539996,76.30182698999852,53386.62531312 2025-07-06,17:21:54.000,187,10988494,13445,0,1751822513,12994.50394437,76.26658134000172,53386.57640328 2025-07-06,17:21:55.000,187,10988477,12925,0,1751822514,12994.557834849991,76.24543395000364,53386.54146768001 2025-07-06,17:21:56.000,187,10988481,13445,0,1751822515,12994.604989020001,76.23133568999765,53386.569416160004 2025-07-06,17:21:57.000,187,10988446,12925,0,1751822516,12994.652143189996,76.20313917000021,53386.61133888001 2025-07-06,17:21:58.000,187,10988478,13005,0,1751822517,12994.746451530002,76.17494265000278,53386.57640328 2025-07-06,17:21:59.000,187,10988454,13285,0,1751822518,12994.786869390002,76.13264786999935,53386.5484548 2025-07-06,17:22:00.000,187,10988492,13325,0,1751822519,12994.847496180002,76.1537952600047,53386.569416160004 2025-07-06,17:22:01.000,187,10988461,13085,0,1751822520,12994.813814629997,76.1890409100015,53386.49255784001 2025-07-06,17:22:02.000,187,10988462,13005,0,1751822521,12994.759924149992,76.23133568999765,53386.51351920001 2025-07-06,17:22:03.000,187,10988455,13085,0,1751822522,12994.746451530002,76.24543395000364,53386.54146768001 2025-07-06,17:22:04.000,187,10988444,13125,0,1751822523,12994.645406880001,76.2877287299998,53386.49954496 2025-07-06,17:22:05.000,187,10988454,13005,0,1751822524,12994.5241533,76.30887611999788,53386.52749344 2025-07-06,17:22:06.000,187,10988440,13005,0,1751822525,12994.39616340999,76.4005148100041,53386.51351920001 2025-07-06,17:22:07.000,187,10988477,13125,0,1751822526,12994.28164614,76.4005148100041,53386.49954496 2025-07-06,17:22:08.000,187,10988460,13325,0,1751822527,12994.24122828,76.42166220000217,53386.49954496 2025-07-06,17:22:09.000,187,10988522,13005,0,1751822528,12994.16039256,76.40756394000346,53386.51351920001 2025-07-06,17:22:10.000,187,10988505,13005,0,1751822529,12994.14018363,76.3864165499981,53386.471596480005 2025-07-06,17:22:11.000,187,10988480,13285,0,1751822530,12994.13344731999,76.32297438000387,53386.48557072 2025-07-06,17:22:12.000,187,10988441,13245,0,1751822531,12994.15365624999,76.3864165499981,53386.46460936001 2025-07-06,17:22:13.000,187,10988486,13245,0,1751822532,12994.15365624999,76.35822003000067,53386.43666088 2025-07-06,17:22:14.000,187,10988510,13285,0,1751822533,12994.126711009994,76.35822003000067,53386.422686640006 2025-07-06,17:22:15.000,187,10988505,13085,0,1751822534,12994.099765769999,76.4005148100041,53386.41569952001 2025-07-06,17:22:16.000,187,10988498,13045,0,1751822535,12994.018930049999,76.47100610999769,53386.4785836 2025-07-06,17:22:17.000,187,10988464,13325,0,1751822536,12993.991984809989,76.52035002000048,53386.42967376 2025-07-06,17:22:18.000,187,10988465,13205,0,1751822537,12993.924621709994,76.63313610000478,53386.42967376 2025-07-06,17:22:19.000,187,10988453,13205,0,1751822538,12993.837049679998,76.71067652999773,53386.41569952001 2025-07-06,17:22:20.000,187,10988517,13085,0,1751822539,12993.776422889998,76.78821695999795,53386.422686640006 2025-07-06,17:22:21.000,187,10988465,13045,0,1751822540,12993.688850860002,76.82346261000203,53386.401725280004 2025-07-06,17:22:22.000,187,10988480,13005,0,1751822541,12993.628224070002,76.86575738999818,53386.35980256 2025-07-06,17:22:23.000,187,10988417,13245,0,1751822542,12993.608015140002,76.89395391000289,53386.38076392 2025-07-06,17:22:24.000,187,10988520,13365,0,1751822543,12993.574333589997,76.95034694999777,53386.35980256 2025-07-06,17:22:25.000,187,10988470,13125,0,1751822544,12993.533915729997,76.92919955999969,53386.33185408 2025-07-06,17:22:26.000,187,10988476,13325,0,1751822545,12993.587806210002,76.9573960800044,53386.31089272 2025-07-06,17:22:27.000,187,10988498,13285,0,1751822546,12993.594542519997,76.9432978199984,53386.303905600005 2025-07-06,17:22:28.000,187,10988498,13245,0,1751822547,12993.641696689992,76.97149434000312,53386.28993136 2025-07-06,17:22:29.000,187,10988499,13165,0,1751822548,12993.641696689992,76.99969086000056,53386.234034400004 2025-07-06,17:22:30.000,187,10988488,13245,0,1751822549,12993.655169309997,77.03493651000463,53386.21307304 2025-07-06,17:22:31.000,187,10988503,13445,0,1751822550,12993.621487759992,77.09837867999886,53386.22006016 2025-07-06,17:22:32.000,187,10988494,12925,0,1751822551,12993.601278829992,77.15477172000101,53386.22006016 2025-07-06,17:22:33.000,187,10988500,12925,0,1751822552,12993.540652039992,77.22526302000188,53386.1641632 2025-07-06,17:22:34.000,187,10988472,13125,0,1751822553,12993.480025249992,77.30985258000146,53386.12224048 2025-07-06,17:22:35.000,187,10988484,13285,0,1751822554,12993.419398459991,77.30985258000146,53386.19909880001 2025-07-06,17:22:36.000,187,10988496,13045,0,1751822555,12993.365507980001,77.34509822999826,53386.1641632 2025-07-06,17:22:37.000,187,10988499,12965,0,1751822556,12993.365507980001,77.36624562000361,53386.1641632 2025-07-06,17:22:38.000,187,10988466,13205,0,1751822557,12993.372244289996,77.34509822999826,53386.15717608001 2025-07-06,17:22:39.000,187,10988492,13085,0,1751822558,12993.399189529991,77.28165606000402,53386.12922760001 2025-07-06,17:22:40.000,187,10988521,13405,0,1751822559,12993.466552630001,77.24641040999995,53386.11525336 2025-07-06,17:22:41.000,187,10988504,12925,0,1751822560,12993.540652039992,77.18296823999844,53386.12922760001 2025-07-06,17:22:42.000,187,10988484,13005,0,1751822561,12993.634960379997,77.11247694000485,53386.087304880006 2025-07-06,17:22:43.000,187,10988487,13005,0,1751822562,12993.729268720002,77.06313303000206,53386.05935640001 2025-07-06,17:22:44.000,187,10988527,13445,0,1751822563,12993.816840749998,77.04903477000335,53386.087304880006 2025-07-06,17:22:45.000,187,10988505,13245,0,1751822564,12993.810104439988,76.99969086000056,53386.094292 2025-07-06,17:22:46.000,187,10988483,12925,0,1751822565,12993.783159199993,76.9573960800044,53386.04538216 2025-07-06,17:22:47.000,187,10988536,13285,0,1751822566,12993.729268720002,76.97149434000312,53386.136214720005 2025-07-06,17:22:48.000,187,10988507,13125,0,1751822567,12993.634960379997,77.00673998999991,53386.10127912 2025-07-06,17:22:49.000,187,10988512,13085,0,1751822568,12993.486761560001,77.03493651000463,53386.21307304 2025-07-06,17:22:50.000,187,10988453,13165,0,1751822569,12993.331826429996,77.02788737999799,53386.11525336 2025-07-06,17:22:51.000,187,10988526,12765,0,1751822570,12993.18362761,77.00673998999991,53386.10826624001 2025-07-06,17:22:52.000,187,10988506,13085,0,1751822571,12993.05563771999,77.00673998999991,53386.11525336 2025-07-06,17:22:53.000,187,10988526,13045,0,1751822572,12993.008483549995,77.01378911999927,53386.03140792001 2025-07-06,17:22:54.000,187,10988474,13125,0,1751822573,12992.947856759994,76.91510130000097,53386.08031776001 2025-07-06,17:22:55.000,187,10988530,13045,0,1751822574,12992.927647829994,76.87280652000481,53386.01044656001 2025-07-06,17:22:56.000,187,10988486,13245,0,1751822575,12992.90070259,76.85870825999882,53386.00345944 2025-07-06,17:22:57.000,187,10988488,12965,0,1751822576,12992.91417520999,76.81641348000267,53385.98249808 2025-07-06,17:22:58.000,187,10988502,13285,0,1751822577,12992.91417520999,76.83051174000138,53385.94756248 2025-07-06,17:22:59.000,187,10988522,13005,0,1751822578,12992.87375734999,76.85870825999882,53385.85672992 2025-07-06,17:23:00.000,187,10988501,13365,0,1751822579,12992.779449009999,76.96444521000376,53385.849742800005 2025-07-06,17:23:01.000,187,10988501,12885,0,1751822580,12992.678404359998,77.00673998999991,53385.87070416001 2025-07-06,17:23:02.000,187,10988528,13125,0,1751822581,12992.563887089993,77.10542780999822,53385.8148072 2025-07-06,17:23:03.000,187,10988517,13165,0,1751822582,12992.408951960002,77.19706650000444,53385.77288448001 2025-07-06,17:23:04.000,187,10988546,13285,0,1751822583,12992.227071590001,77.3028034500021,53385.79384584001 2025-07-06,17:23:05.000,187,10988502,13005,0,1751822584,12992.04519122,77.34509822999826,53385.73794888 2025-07-06,17:23:06.000,187,10988515,13045,0,1751822585,12991.88351978,77.34509822999826,53385.73794888 2025-07-06,17:23:07.000,187,10988517,12965,0,1751822586,12991.728584649994,77.36624562000361,53385.68903904 2025-07-06,17:23:08.000,187,10988513,13205,0,1751822587,12991.661221549999,77.32395084000018,53385.65410344001 2025-07-06,17:23:09.000,187,10988502,12925,0,1751822588,12991.573649519989,77.2393612800006,53385.62615496001 2025-07-06,17:23:10.000,187,10988564,13005,0,1751822589,12991.573649519989,77.21116476000316,53385.54230952 2025-07-06,17:23:11.000,187,10988534,12925,0,1751822590,12991.546704279994,77.12657520000357,53385.570258 2025-07-06,17:23:12.000,187,10988523,13245,0,1751822591,12991.607331069994,77.04903477000335,53385.45846408001 2025-07-06,17:23:13.000,187,10988491,13085,0,1751822592,12991.641012619999,77.00673998999991,53385.45147696 2025-07-06,17:23:14.000,187,10988500,13205,0,1751822593,12991.71511202999,76.9432978199984,53385.47243832 2025-07-06,17:23:15.000,187,10988495,13605,0,1751822594,12991.728584649994,76.93624868999905,53385.38160576 2025-07-06,17:23:16.000,187,10988502,13085,0,1751822595,12991.748793579995,76.97149434000312,53385.38160576 2025-07-06,17:23:17.000,187,10988523,13285,0,1751822596,12991.769002509995,76.97149434000312,53385.37461864 2025-07-06,17:23:18.000,187,10988533,13445,0,1751822597,12991.75552988999,76.9926417300012,53385.346670160005 2025-07-06,17:23:19.000,187,10988541,13445,0,1751822598,12991.728584649994,77.01378911999927,53385.31872168001 2025-07-06,17:23:20.000,187,10988558,13085,0,1751822599,12991.63427630999,77.03493651000463,53385.33269592 2025-07-06,17:23:21.000,187,10988485,13285,0,1751822600,12991.539967969999,77.07723129000078,53385.36064440001 2025-07-06,17:23:22.000,187,10988503,13325,0,1751822601,12991.472604869989,77.07723129000078,53385.29077320001 2025-07-06,17:23:23.000,187,10988522,13085,0,1751822602,12991.411978079988,77.07723129000078,53385.2558376 2025-07-06,17:23:24.000,187,10988549,13285,0,1751822603,12991.391769149988,77.00673998999991,53385.24186336001 2025-07-06,17:23:25.000,187,10988504,13165,0,1751822604,12991.344614979993,76.9926417300012,53385.20692776 2025-07-06,17:23:26.000,187,10988508,12925,0,1751822605,12991.344614979993,76.9432978199984,53385.17199216001 2025-07-06,17:23:27.000,187,10988477,13285,0,1751822606,12991.398505459998,76.90805217000161,53385.12308232001 2025-07-06,17:23:28.000,187,10988485,13445,0,1751822607,12991.391769149988,76.85165912999946,53385.09513384 2025-07-06,17:23:29.000,187,10988467,13405,0,1751822608,12991.452395939988,76.77411869999924,53385.00430128001 2025-07-06,17:23:30.000,187,10988545,13205,0,1751822609,12991.479341179998,76.71067652999773,53384.94840432 2025-07-06,17:23:31.000,187,10988533,12925,0,1751822610,12991.465868559993,76.68952913999965,53385.05321112001 2025-07-06,17:23:32.000,187,10988510,13125,0,1751822611,12991.432187009988,76.66838175000157,53384.9763528 2025-07-06,17:23:33.000,187,10988523,13085,0,1751822612,12991.351351290003,76.63313610000478,53384.93443008001 2025-07-06,17:23:34.000,187,10988456,13125,0,1751822613,12991.216625089997,76.63313610000478,53384.86455888001 2025-07-06,17:23:35.000,187,10988503,13445,0,1751822614,12991.081898889992,76.61198870999942,53384.90648160001 2025-07-06,17:23:36.000,187,10988523,12925,0,1751822615,12990.933700069996,76.60493958000006,53384.83661040001 2025-07-06,17:23:37.000,187,10988506,12965,0,1751822616,12990.79897386999,76.5978904500007,53384.83661040001 2025-07-06,17:23:38.000,187,10988470,13325,0,1751822617,12990.691192909995,76.59084132000135,53384.75975208 2025-07-06,17:23:39.000,187,10988469,13285,0,1751822618,12990.63730242999,76.58379219000199,53384.75975208 2025-07-06,17:23:40.000,187,10988535,13285,0,1751822619,12990.62382981,76.55559567000455,53384.75276496 2025-07-06,17:23:41.000,187,10988516,13325,0,1751822620,12990.65751135999,76.52739914999984,53384.7318036 2025-07-06,17:23:42.000,187,10988454,13245,0,1751822621,12990.670983979995,76.52739914999984,53384.6619324 2025-07-06,17:23:43.000,187,10988495,13285,0,1751822622,12990.70466553,76.48510437000368,53384.64097104 2025-07-06,17:23:44.000,187,10988484,13365,0,1751822623,12990.69792921999,76.4992026300024,53384.62000968001 2025-07-06,17:23:45.000,187,10988503,13205,0,1751822624,12990.71813814999,76.52739914999984,53384.59904832001 2025-07-06,17:23:46.000,187,10988499,13125,0,1751822625,12990.650775049995,76.58379219000199,53384.529177120006 2025-07-06,17:23:47.000,187,10988474,13125,0,1751822626,12990.650775049995,76.60493958000006,53384.57109984001 2025-07-06,17:23:48.000,187,10988466,13085,0,1751822627,12990.57667563999,76.65428349000285,53384.49424152 2025-07-06,17:23:49.000,187,10988441,13325,0,1751822628,12990.53625777999,76.69657826999901,53384.4872544 2025-07-06,17:23:50.000,187,10988541,13125,0,1751822629,12990.50257623,76.7811678299986,53384.49424152 2025-07-06,17:23:51.000,187,10988487,13245,0,1751822630,12990.462158369999,76.85165912999946,53384.45231880001 2025-07-06,17:23:52.000,187,10988500,12925,0,1751822631,12990.468894679994,76.87280652000481,53384.459305920005 2025-07-06,17:23:53.000,187,10988476,13125,0,1751822632,12990.4823673,76.93624868999905,53384.389434720004 2025-07-06,17:23:54.000,187,10988452,13085,0,1751822633,12990.49583991999,76.91510130000097,53384.38244760001 2025-07-06,17:23:55.000,187,10988518,13325,0,1751822634,12990.52278516,76.9432978199984,53384.31956352 2025-07-06,17:23:56.000,187,10988489,13165,0,1751822635,12990.549730399995,76.9573960800044,53384.29860216 2025-07-06,17:23:57.000,187,10988492,13045,0,1751822636,12990.60362088,76.96444521000376,53384.26366656001 2025-07-06,17:23:58.000,187,10988421,13205,0,1751822637,12990.670983979995,76.90100304000225,53384.27065368 2025-07-06,17:23:59.000,187,10988474,12965,0,1751822638,12990.71813814999,76.8446100000001,53384.16584688001 2025-07-06,17:24:00.000,187,10988461,13325,0,1751822639,12990.751819699995,76.8446100000001,53384.2077696 2025-07-06,17:24:01.000,187,10988498,13085,0,1751822640,12990.81918279999,76.85165912999946,53384.17982112 2025-07-06,17:24:02.000,187,10988457,13325,0,1751822641,12990.81918279999,76.83051174000138,53384.16584688001 2025-07-06,17:24:03.000,187,10988486,13085,0,1751822642,12990.84612804,76.83756087000074,53384.123924160005 2025-07-06,17:24:04.000,187,10988434,13285,0,1751822643,12990.78550125,76.81641348000267,53384.1378984 2025-07-06,17:24:05.000,187,10988478,13045,0,1751822644,12990.812446489996,76.85870825999882,53384.1378984 2025-07-06,17:24:06.000,187,10988498,13205,0,1751822645,12990.71813814999,76.85870825999882,53384.15187264 2025-07-06,17:24:07.000,187,10988437,13125,0,1751822646,12990.62382981,76.87280652000481,53384.08898856 2025-07-06,17:24:08.000,187,10988454,13125,0,1751822647,12990.509312539994,76.88690478000353,53384.13091128 2025-07-06,17:24:09.000,187,10988524,13325,0,1751822648,12990.374586339989,76.93624868999905,53384.04706584001 2025-07-06,17:24:10.000,187,10988535,13045,0,1751822649,12990.253332759989,76.9432978199984,53384.04706584001 2025-07-06,17:24:11.000,187,10988460,13285,0,1751822650,12990.165760729993,76.9432978199984,53384.0330916 2025-07-06,17:24:12.000,187,10988513,13165,0,1751822651,12990.037770839997,76.93624868999905,53383.94225904 2025-07-06,17:24:13.000,187,10988402,13165,0,1751822652,12990.010825600002,76.9432978199984,53383.956233280005 2025-07-06,17:24:14.000,187,10988445,13085,0,1751822653,12989.983880359992,76.91510130000097,53383.87937496001 2025-07-06,17:24:15.000,187,10988472,13445,0,1751822654,12989.977144049997,76.90805217000161,53383.86540072 2025-07-06,17:24:16.000,187,10988491,13085,0,1751822655,12990.017561909997,76.8446100000001,53383.837452240004 2025-07-06,17:24:17.000,187,10988434,13285,0,1751822656,12990.044507149993,76.80231522000395,53383.80251664 2025-07-06,17:24:18.000,187,10988466,13485,0,1751822657,12990.098397629998,76.75297131000116,53383.823478 2025-07-06,17:24:19.000,187,10988480,13285,0,1751822658,12990.118606559998,76.66133262000221,53383.76758104 2025-07-06,17:24:20.000,187,10988492,13045,0,1751822659,12990.199442279998,76.62608696999814,53383.81649088 2025-07-06,17:24:21.000,187,10988498,13205,0,1751822660,12990.226387519993,76.52035002000048,53383.77456816 2025-07-06,17:24:22.000,187,10988519,13125,0,1751822661,12990.239860139998,76.52035002000048,53383.7536068 2025-07-06,17:24:23.000,187,10988467,13085,0,1751822662,12990.192705969988,76.44985871999961,53383.72565832 2025-07-06,17:24:24.000,187,10988512,13285,0,1751822663,12990.125342869993,76.44280959000025,53383.78155528001 2025-07-06,17:24:25.000,187,10988479,12925,0,1751822664,12989.977144049997,76.41461307000282,53383.70469696 2025-07-06,17:24:26.000,187,10988524,13285,0,1751822665,12989.855890469997,76.4005148100041,53383.718671200004 2025-07-06,17:24:27.000,187,10988448,13445,0,1751822666,12989.748109510001,76.42166220000217,53383.65578712 2025-07-06,17:24:28.000,187,10988518,13325,0,1751822667,12989.680746409991,76.47805524000432,53383.66277424001 2025-07-06,17:24:29.000,187,10988431,13205,0,1751822668,12989.613383309996,76.50625176000176,53383.60687728 2025-07-06,17:24:30.000,187,10988496,13285,0,1751822669,12989.55949282999,76.51330089000112,53383.5789288 2025-07-06,17:24:31.000,187,10988523,13045,0,1751822670,12989.54602021,76.54149740999856,53383.523031840006 2025-07-06,17:24:32.000,187,10988509,12925,0,1751822671,12989.532547589995,76.56969393000327,53383.53700608 2025-07-06,17:24:33.000,187,10988511,13165,0,1751822672,12989.532547589995,76.56264480000391,53383.5090576 2025-07-06,17:24:34.000,187,10988452,13245,0,1751822673,12989.59991068999,76.60493958000006,53383.46014776 2025-07-06,17:24:35.000,187,10988521,13085,0,1751822674,12989.56622914,76.56969393000327,53383.46713488 2025-07-06,17:24:36.000,187,10988523,13125,0,1751822675,12989.56622914,76.5978904500007,53383.51604472001 2025-07-06,17:24:37.000,187,10988488,12845,0,1751822676,12989.471920799995,76.61903783999878,53383.47412200001 2025-07-06,17:24:38.000,187,10988446,13205,0,1751822677,12989.350667219995,76.60493958000006,53383.41123792 2025-07-06,17:24:39.000,187,10988452,13085,0,1751822678,12989.17552315999,76.55559567000455,53383.41123792 2025-07-06,17:24:40.000,187,10988468,13165,0,1751822679,12989.013851719988,76.52739914999984,53383.3693152 2025-07-06,17:24:41.000,187,10988561,13285,0,1751822680,12988.852180280002,76.48510437000368,53383.3693152 2025-07-06,17:24:42.000,187,10988435,13005,0,1751822681,12988.724190389992,76.41461307000282,53383.31341824 2025-07-06,17:24:43.000,187,10988459,13085,0,1751822682,12988.623145739992,76.35822003000067,53383.30643112001 2025-07-06,17:24:44.000,187,10988475,13085,0,1751822683,12988.609673120001,76.30182698999852,53383.285469760005 2025-07-06,17:24:45.000,187,10988469,13285,0,1751822684,12988.589464190001,76.21723742999893,53383.215598560004 2025-07-06,17:24:46.000,187,10988474,13085,0,1751822685,12988.643354669992,76.1537952600047,53383.14572736 2025-07-06,17:24:47.000,187,10988459,13125,0,1751822686,12988.710717770002,76.09035309000319,53383.117778880005 2025-07-06,17:24:48.000,187,10988451,13245,0,1751822687,12988.791553490002,76.01986179000232,53383.08284328 2025-07-06,17:24:49.000,187,10988493,13325,0,1751822688,12988.865652899993,75.99871440000425,53383.11079176001 2025-07-06,17:24:50.000,187,10988441,13245,0,1751822689,12988.872389210002,75.99871440000425,53383.09681752 2025-07-06,17:24:51.000,187,10988454,13285,0,1751822690,12988.899334449998,75.99871440000425,53383.08284328 2025-07-06,17:24:52.000,187,10988482,13245,0,1751822691,12988.885861829993,76.05510743999912,53383.047907680004 2025-07-06,17:24:53.000,187,10988465,13085,0,1751822692,12988.831971350002,76.10445135000191,53383.04092056001 2025-07-06,17:24:54.000,187,10988486,13205,0,1751822693,12988.737663009997,76.16084439000406,53383.0548948 2025-07-06,17:24:55.000,187,10988494,13245,0,1751822694,12988.650090980002,76.22428655999829,53383.06188192001 2025-07-06,17:24:56.000,187,10988460,13085,0,1751822695,12988.596200499996,76.28067960000044,53383.0548948 2025-07-06,17:24:57.000,187,10988484,13165,0,1751822696,12988.461474299991,76.35822003000067,53382.97803648 2025-07-06,17:24:58.000,187,10988446,13165,0,1751822697,12988.293066549995,76.3864165499981,53382.96406224 2025-07-06,17:24:59.000,187,10988499,13285,0,1751822698,12988.20549452,76.40756394000346,53382.90816528 2025-07-06,17:25:00.000,187,10988479,13285,0,1751822699,12988.192021899995,76.42166220000217,53382.92912664 2025-07-06,17:25:01.000,187,10988465,13045,0,1751822700,12988.09771355999,76.44985871999961,53382.901178160006 2025-07-06,17:25:02.000,187,10988478,12925,0,1751822701,12988.070768319994,76.42166220000217,53382.81733272 2025-07-06,17:25:03.000,187,10988459,13085,0,1751822702,12988.08424094,76.41461307000282,53382.8103456 2025-07-06,17:25:04.000,187,10988461,13125,0,1751822703,12988.111186179995,76.31592525000451,53382.782397120005 2025-07-06,17:25:05.000,187,10988500,12845,0,1751822704,12988.20549452,76.25953221000236,53382.77541000001 2025-07-06,17:25:06.000,187,10988516,13125,0,1751822705,12988.24591238,76.18199178000214,53382.76143576 2025-07-06,17:25:07.000,187,10988464,13365,0,1751822706,12988.34695703,76.06215656999848,53382.75444864001 2025-07-06,17:25:08.000,187,10988480,13045,0,1751822707,12988.3267481,76.02691092000168,53382.733487280006 2025-07-06,17:25:09.000,187,10988497,13445,0,1751822708,12988.313275479995,75.98461613999825,53382.69855168 2025-07-06,17:25:10.000,187,10988524,13165,0,1751822709,12988.252648689995,75.9775670099989,53382.712525920004 2025-07-06,17:25:11.000,187,10988461,12765,0,1751822710,12988.18528559,75.95641962000082,53382.69855168 2025-07-06,17:25:12.000,187,10988472,13405,0,1751822711,12988.10444987,75.95641962000082,53382.64964184 2025-07-06,17:25:13.000,187,10988499,13325,0,1751822712,12988.010141529994,75.94937049000146,53382.6706032 2025-07-06,17:25:14.000,187,10988515,13205,0,1751822713,12987.949514739994,75.95641962000082,53382.62169336 2025-07-06,17:25:15.000,187,10988467,13125,0,1751822714,12987.909096879994,75.91412484000466,53382.62868048 2025-07-06,17:25:16.000,187,10988466,12965,0,1751822715,12987.882151639998,75.92822310000338,53382.64265472 2025-07-06,17:25:17.000,187,10988515,13005,0,1751822716,12987.895624259989,75.90707570999803,53382.57977064 2025-07-06,17:25:18.000,187,10988498,13005,0,1751822717,12987.915833189989,75.88592831999995,53382.565796400006 2025-07-06,17:25:19.000,187,10988456,13085,0,1751822718,12987.962987359999,75.81543701999908,53382.544835040004 2025-07-06,17:25:20.000,187,10988504,13245,0,1751822719,12988.030350459994,75.82248614999844,53382.58675776001 2025-07-06,17:25:21.000,187,10988460,13085,0,1751822720,12988.01687783999,75.8295352799978,53382.57278352 2025-07-06,17:25:22.000,187,10988478,13245,0,1751822721,12988.010141529994,75.78019137000229,53382.55880928001 2025-07-06,17:25:23.000,187,10988475,12965,0,1751822722,12987.989932599994,75.80133876000036,53382.57977064 2025-07-06,17:25:24.000,187,10988488,13165,0,1751822723,12987.902360569999,75.81543701999908,53382.5308608 2025-07-06,17:25:25.000,187,10988474,12885,0,1751822724,12987.814788539989,75.83658441000443,53382.55880928001 2025-07-06,17:25:26.000,187,10988430,13005,0,1751822725,12987.727216509993,75.86478093000187,53382.516886560006 2025-07-06,17:25:27.000,187,10988497,13325,0,1751822726,12987.558808759997,75.93527223000274,53382.45400248 2025-07-06,17:25:28.000,187,10988477,13205,0,1751822727,12987.444291489992,75.98461613999825,53382.495925200004 2025-07-06,17:25:29.000,187,10988512,13125,0,1751822728,12987.316301599996,76.01281266000296,53382.47496384 2025-07-06,17:25:30.000,187,10988477,13125,0,1751822729,12987.26914743,76.01281266000296,53382.447015360005 2025-07-06,17:25:31.000,187,10988484,13365,0,1751822730,12987.221993259991,76.01281266000296,53382.398105520006 2025-07-06,17:25:32.000,187,10988497,12965,0,1751822731,12987.262411119991,75.99871440000425,53382.426054 2025-07-06,17:25:33.000,187,10988473,13165,0,1751822732,12987.302828979991,75.9775670099989,53382.426054 2025-07-06,17:25:34.000,187,10988512,13205,0,1751822733,12987.336510529996,75.98461613999825,53382.40509264 2025-07-06,17:25:35.000,187,10988463,12965,0,1751822734,12987.417346249997,75.92117397000402,53382.38413128 2025-07-06,17:25:36.000,187,10988448,13285,0,1751822735,12987.484709349992,75.80838788999972,53382.37015704001 2025-07-06,17:25:37.000,187,10988459,13085,0,1751822736,12987.538599829997,75.77314224000293,53382.32124720001 2025-07-06,17:25:38.000,187,10988433,13205,0,1751822737,12987.639644479998,75.71674920000078,53382.41207976 2025-07-06,17:25:39.000,187,10988452,13245,0,1751822738,12987.673326030002,75.67445442000462,53382.349195680006 2025-07-06,17:25:40.000,187,10988433,12925,0,1751822739,12987.700271269998,75.62511051000183,53382.40509264 2025-07-06,17:25:41.000,187,10988440,13085,0,1751822740,12987.680062339998,75.5969139900044,53382.34220856001 2025-07-06,17:25:42.000,187,10988442,13125,0,1751822741,12987.666589719993,75.57576659999904,53382.34220856001 2025-07-06,17:25:43.000,187,10988467,13245,0,1751822742,12987.632908170002,75.5828157299984,53382.36316992 2025-07-06,17:25:44.000,187,10988481,13365,0,1751822743,12987.579017689997,75.63215964000119,53382.39111840001 2025-07-06,17:25:45.000,187,10988485,13445,0,1751822744,12987.511654590002,75.70970007000142,53382.32124720001 2025-07-06,17:25:46.000,187,10988475,13285,0,1751822745,12987.538599829997,75.76609311000357,53382.39111840001 2025-07-06,17:25:47.000,187,10988485,13485,0,1751822746,12987.538599829997,75.76609311000357,53382.377144160004 2025-07-06,17:25:48.000,187,10988462,13045,0,1751822747,12987.579017689997,75.81543701999908,53382.349195680006 2025-07-06,17:25:49.000,187,10988506,13125,0,1751822748,12987.639644479998,75.8436335400038,53382.39111840001 2025-07-06,17:25:50.000,187,10988445,13205,0,1751822749,12987.666589719993,75.85773180000251,53382.3561828 2025-07-06,17:25:51.000,187,10988487,13085,0,1751822750,12987.733952819988,75.8436335400038,53382.39111840001 2025-07-06,17:25:52.000,187,10988440,13445,0,1751822751,12987.787843299993,75.81543701999908,53382.38413128 2025-07-06,17:25:53.000,187,10988482,13605,0,1751822752,12987.861942709998,75.80133876000036,53382.38413128 2025-07-06,17:25:54.000,187,10988450,13045,0,1751822753,12987.922569499999,75.80838788999972,53382.44002824001 2025-07-06,17:25:55.000,187,10988470,13125,0,1751822754,12987.962987359999,75.77314224000293,53382.38413128 2025-07-06,17:25:56.000,187,10988451,13045,0,1751822755,12987.983196289999,75.72379833000014,53382.398105520006 2025-07-06,17:25:57.000,187,10988495,12965,0,1751822756,12987.983196289999,75.68855268000334,53382.43304112 2025-07-06,17:25:58.000,187,10988489,13165,0,1751822757,12987.936042119989,75.64625789999991,53382.398105520006 2025-07-06,17:25:59.000,187,10988483,13365,0,1751822758,12987.922569499999,75.64625789999991,53382.44002824001 2025-07-06,17:26:00.000,187,10988442,13205,0,1751822759,12987.882151639998,75.61101225000311,53382.377144160004 2025-07-06,17:26:01.000,187,10988497,12925,0,1751822760,12987.794579609988,75.5828157299984,53382.36316992 2025-07-06,17:26:02.000,187,10988450,13325,0,1751822761,12987.801315919998,75.58986485999776,53382.398105520006 2025-07-06,17:26:03.000,187,10988463,13165,0,1751822762,12987.787843299993,75.51937356000417,53382.40509264 2025-07-06,17:26:04.000,187,10988476,13125,0,1751822763,12987.808052229993,75.53347182000289,53382.41906688001 2025-07-06,17:26:05.000,187,10988463,13365,0,1751822764,12987.848470089993,75.55461921000096,53382.41207976 2025-07-06,17:26:06.000,187,10988474,13245,0,1751822765,12987.875415329989,75.4841279100001,53382.40509264 2025-07-06,17:26:07.000,187,10988506,13165,0,1751822766,12987.942778429999,75.51232443000481,53382.426054 2025-07-06,17:26:08.000,187,10988429,13085,0,1751822767,12987.969723669994,75.4841279100001,53382.41906688001 2025-07-06,17:26:09.000,187,10988464,13205,0,1751822768,12988.070768319994,75.47707878000074,53382.426054 2025-07-06,17:26:10.000,187,10988494,13205,0,1751822769,12988.18528559,75.42773486999795,53382.426054 2025-07-06,17:26:11.000,187,10988446,12925,0,1751822770,12988.23917606999,75.36429270000372,53382.44002824001 2025-07-06,17:26:12.000,187,10988459,13125,0,1751822771,12988.29980285999,75.34314530999836,53382.44002824001 2025-07-06,17:26:13.000,187,10988496,13005,0,1751822772,12988.3267481,75.32199792000029,53382.43304112 2025-07-06,17:26:14.000,187,10988476,13245,0,1751822773,12988.414320129996,75.30085053000221,53382.50989944001 2025-07-06,17:26:15.000,187,10988505,13325,0,1751822774,12988.42779275,75.30789966000157,53382.447015360005 2025-07-06,17:26:16.000,187,10988512,13005,0,1751822775,12988.40084750999,75.36429270000372,53382.48195096 2025-07-06,17:26:17.000,187,10988481,13285,0,1751822776,12988.40758382,75.39248922000115,53382.50989944001 2025-07-06,17:26:18.000,187,10988467,12925,0,1751822777,12988.40084750999,75.43478400000458,53382.57278352 2025-07-06,17:26:19.000,187,10988477,13245,0,1751822778,12988.36716596,75.44183313000394,53382.57977064 2025-07-06,17:26:20.000,187,10988473,12885,0,1751822779,12988.34695703,75.47002965000138,53382.544835040004 2025-07-06,17:26:21.000,187,10988480,13165,0,1751822780,12988.293066549995,75.46298052000202,53382.600732 2025-07-06,17:26:22.000,187,10988480,13245,0,1751822781,12988.32001178999,75.43478400000458,53382.53784792001 2025-07-06,17:26:23.000,187,10988427,13085,0,1751822782,12988.3267481,75.41363660999923,53382.614706240005 2025-07-06,17:26:24.000,187,10988485,13125,0,1751822783,12988.40758382,75.35724357000436,53382.63566760001 2025-07-06,17:26:25.000,187,10988486,13285,0,1751822784,12988.508628470001,75.30789966000157,53382.64265472 2025-07-06,17:26:26.000,187,10988459,13085,0,1751822785,12988.596200499996,75.2374083600007,53382.59374488 2025-07-06,17:26:27.000,187,10988462,13165,0,1751822786,12988.724190389992,75.21626097000262,53382.60771912001 2025-07-06,17:26:28.000,187,10988442,13525,0,1751822787,12988.825235039993,75.20921184000326,53382.65662896001 2025-07-06,17:26:29.000,187,10988462,12925,0,1751822788,12988.899334449998,75.22331010000198,53382.64964184 2025-07-06,17:26:30.000,187,10988419,13325,0,1751822789,12988.946488619993,75.20921184000326,53382.72650016001 2025-07-06,17:26:31.000,187,10988432,12925,0,1751822790,12988.973433859988,75.24445749000006,53382.70553880001 2025-07-06,17:26:32.000,187,10988431,13085,0,1751822791,12988.946488619993,75.30085053000221,53382.74746152 2025-07-06,17:26:33.000,187,10988491,12925,0,1751822792,12988.919543379998,75.32199792000029,53382.75444864001 2025-07-06,17:26:34.000,187,10988487,12965,0,1751822793,12988.791553490002,75.35019443999772,53382.83829408 2025-07-06,17:26:35.000,187,10988479,13125,0,1751822794,12988.757871939997,75.37839096000243,53382.85925544 2025-07-06,17:26:36.000,187,10988425,13365,0,1751822795,12988.710717770002,75.36429270000372,53382.84528120001 2025-07-06,17:26:37.000,187,10988440,13165,0,1751822796,12988.710717770002,75.35724357000436,53382.83829408 2025-07-06,17:26:38.000,187,10988496,13205,0,1751822797,12988.724190389992,75.32199792000029,53382.85925544 2025-07-06,17:26:39.000,187,10988465,13205,0,1751822798,12988.865652899993,75.25855574999878,53382.93611376 2025-07-06,17:26:40.000,187,10988469,13125,0,1751822799,12989.047533269993,75.18101531999855,53382.95707512 2025-07-06,17:26:41.000,187,10988494,13325,0,1751822800,12989.249622569994,75.1387205400024,53382.950088000005 2025-07-06,17:26:42.000,187,10988466,13125,0,1751822801,12989.43823924999,75.12462228000368,53382.99201072001 2025-07-06,17:26:43.000,187,10988459,13285,0,1751822802,12989.64706486,75.06118011000217,53383.047907680004 2025-07-06,17:26:44.000,187,10988489,13085,0,1751822803,12989.721164269991,75.06822924000153,53383.0548948 2025-07-06,17:26:45.000,187,10988453,13485,0,1751822804,12989.768318440001,75.0893766299996,53383.06188192001 2025-07-06,17:26:46.000,187,10988434,13045,0,1751822805,12989.734636889996,75.0893766299996,53383.124766 2025-07-06,17:26:47.000,187,10988456,13045,0,1751822806,12989.64706486,75.10347488999832,53383.13175312 2025-07-06,17:26:48.000,187,10988473,13405,0,1751822807,12989.552756519995,75.17396618999919,53383.15970160001 2025-07-06,17:26:49.000,187,10988454,12925,0,1751822808,12989.350667219995,75.15986793000047,53383.22957280001 2025-07-06,17:26:50.000,187,10988449,13125,0,1751822809,12989.17552315999,75.14576967000176,53383.215598560004 2025-07-06,17:26:51.000,187,10988445,12845,0,1751822810,12989.067742199994,75.15281880000111,53383.215598560004 2025-07-06,17:26:52.000,187,10988507,13165,0,1751822811,12989.027324339993,75.09642575999897,53383.215598560004 2025-07-06,17:26:53.000,187,10988458,13245,0,1751822812,12989.067742199994,75.07527837000089,53383.27149552 2025-07-06,17:26:54.000,187,10988458,13485,0,1751822813,12989.155314229989,75.06118011000217,53383.25053416 2025-07-06,17:26:55.000,187,10988478,13245,0,1751822814,12989.32372198,75.00478707000002,53383.27149552 2025-07-06,17:26:56.000,187,10988453,13045,0,1751822815,12989.512338659995,74.96954142000322,53383.32739248001 2025-07-06,17:26:57.000,187,10988456,13285,0,1751822816,12989.680746409991,74.90609925000172,53383.334379600004 2025-07-06,17:26:58.000,187,10988474,12965,0,1751822817,12989.801999989992,74.94134489999851,53383.3693152 2025-07-06,17:26:59.000,187,10988448,12925,0,1751822818,12989.869363090002,74.94134489999851,53383.39027656 2025-07-06,17:27:00.000,187,10988441,13125,0,1751822819,12989.903044639992,74.96249229000387,53383.4391864 2025-07-06,17:27:01.000,187,10988422,13365,0,1751822820,12989.876099399997,74.94839402999787,53383.5090576 2025-07-06,17:27:02.000,187,10988446,13205,0,1751822821,12989.815472609997,74.9906888100013,53383.53700608 2025-07-06,17:27:03.000,187,10988445,13125,0,1751822822,12989.694219029996,75.04708185000345,53383.53700608 2025-07-06,17:27:04.000,187,10988477,13285,0,1751822823,12989.53928389999,75.06822924000153,53383.62783864 2025-07-06,17:27:05.000,187,10988473,13765,0,1751822824,12989.41803031999,75.11052401999768,53383.620851520005 2025-07-06,17:27:06.000,187,10988423,13445,0,1751822825,12989.310249359994,75.13167141000304,53383.63482576 2025-07-06,17:27:07.000,187,10988482,13125,0,1751822826,12989.269831499994,75.11757315000432,53383.718671200004 2025-07-06,17:27:08.000,187,10988494,13245,0,1751822827,12989.28330412,75.09642575999897,53383.67674848 2025-07-06,17:27:09.000,187,10988517,13085,0,1751822828,12989.391085079995,75.11052401999768,53383.69770984 2025-07-06,17:27:10.000,187,10988435,13165,0,1751822829,12989.492129729995,75.10347488999832,53383.76758104 2025-07-06,17:27:11.000,187,10988449,12925,0,1751822830,12989.640328549991,75.10347488999832,53383.74661968 2025-07-06,17:27:12.000,187,10988492,13045,0,1751822831,12989.801999989992,75.11052401999768,53383.78155528001 2025-07-06,17:27:13.000,187,10988484,13165,0,1751822832,12989.950198810002,75.08232750000025,53383.77456816 2025-07-06,17:27:14.000,187,10988471,13285,0,1751822833,12990.031034530002,75.06822924000153,53383.858413600006 2025-07-06,17:27:15.000,187,10988536,13125,0,1751822834,12990.145551799993,75.09642575999897,53383.907323440006 2025-07-06,17:27:16.000,187,10988466,13205,0,1751822835,12990.185969659993,75.0893766299996,53383.93527192 2025-07-06,17:27:17.000,187,10988453,13245,0,1751822836,12990.179233349998,75.06822924000153,53383.92828480001 2025-07-06,17:27:18.000,187,10988535,13245,0,1751822837,12990.165760729993,75.04003272000409,53383.97020752 2025-07-06,17:27:19.000,187,10988498,13485,0,1751822838,12990.071452390002,75.06118011000217,53384.04706584001 2025-07-06,17:27:20.000,187,10988474,13245,0,1751822839,12989.990616670002,75.01183619999938,53384.13091128 2025-07-06,17:27:21.000,187,10988498,12925,0,1751822840,12989.909780950002,75.04708185000345,53384.09597568001 2025-07-06,17:27:22.000,187,10988497,13445,0,1751822841,12989.849154160001,75.09642575999897,53384.11693704001 2025-07-06,17:27:23.000,187,10988473,13205,0,1751822842,12989.761582129991,75.0893766299996,53384.15187264 2025-07-06,17:27:24.000,187,10988479,13365,0,1751822843,12989.775054749996,75.11757315000432,53384.20078248 2025-07-06,17:27:25.000,187,10988492,13125,0,1751822844,12989.754845819996,75.14576967000176,53384.15885976 2025-07-06,17:27:26.000,187,10988454,13205,0,1751822845,12989.754845819996,75.17396618999919,53384.17982112 2025-07-06,17:27:27.000,187,10988462,13285,0,1751822846,12989.862626779992,75.21626097000262,53384.242705200006 2025-07-06,17:27:28.000,187,10988429,13205,0,1751822847,12989.963671429992,75.24445749000006,53384.24969232 2025-07-06,17:27:29.000,187,10988469,13365,0,1751822848,12990.044507149993,75.29380140000285,53384.28462792001 2025-07-06,17:27:30.000,187,10988525,13085,0,1751822849,12990.172497039988,75.27970314000413,53384.30558928 2025-07-06,17:27:31.000,187,10988432,13245,0,1751822850,12990.260069069998,75.25855574999878,53384.31956352 2025-07-06,17:27:32.000,187,10988487,13445,0,1751822851,12990.354377409989,75.27265401000477,53384.347512 2025-07-06,17:27:33.000,187,10988456,13405,0,1751822852,12990.388058959994,75.22331010000198,53384.39642184 2025-07-06,17:27:34.000,187,10988473,13005,0,1751822853,12990.43521312999,75.20921184000326,53384.4872544 2025-07-06,17:27:35.000,187,10988459,13165,0,1751822854,12990.354377409989,75.18101531999855,53384.44533168 2025-07-06,17:27:36.000,187,10988488,13285,0,1751822855,12990.361113719999,75.15281880000111,53384.53616424 2025-07-06,17:27:37.000,187,10988506,13285,0,1751822856,12990.239860139998,75.12462228000368,53384.557125600004 2025-07-06,17:27:38.000,187,10988476,13365,0,1751822857,12990.226387519993,75.07527837000089,53384.53616424 2025-07-06,17:27:39.000,187,10988463,13165,0,1751822858,12990.212914899988,75.08232750000025,53384.51520288 2025-07-06,17:27:40.000,187,10988513,13205,0,1751822859,12990.212914899988,75.07527837000089,53384.58507408 2025-07-06,17:27:41.000,187,10988444,13245,0,1751822860,12990.266805379993,75.0893766299996,53384.57109984001 2025-07-06,17:27:42.000,187,10988497,13005,0,1751822861,12990.347641099994,75.06118011000217,53384.60603544 2025-07-06,17:27:43.000,187,10988510,13325,0,1751822862,12990.468894679994,75.06118011000217,53384.64795816001 2025-07-06,17:27:44.000,187,10988468,12965,0,1751822863,12990.65751135999,75.0893766299996,53384.6619324 2025-07-06,17:27:45.000,187,10988433,13165,0,1751822864,12990.832655419996,75.09642575999897,53384.65494528 2025-07-06,17:27:46.000,187,10988470,13285,0,1751822865,12990.980854239991,75.0893766299996,53384.696868000006 2025-07-06,17:27:47.000,187,10988515,12965,0,1751822866,12991.048217340001,75.13167141000304,53384.68289376 2025-07-06,17:27:48.000,187,10988468,13245,0,1751822867,12991.108844130002,75.14576967000176,53384.82962328 2025-07-06,17:27:49.000,187,10988529,13085,0,1751822868,12991.129053060002,75.15281880000111,53384.83661040001 2025-07-06,17:27:50.000,187,10988511,13365,0,1751822869,12991.102107819992,75.20921184000326,53384.90648160001 2025-07-06,17:27:51.000,187,10988472,13445,0,1751822870,12991.021272099992,75.16691705999983,53384.90648160001 2025-07-06,17:27:52.000,187,10988458,13085,0,1751822871,12990.920227449991,75.17396618999919,53384.95539144001 2025-07-06,17:27:53.000,187,10988510,13165,0,1751822872,12990.893282209996,75.22331010000198,53384.962378560005 2025-07-06,17:27:54.000,187,10988494,13285,0,1751822873,12990.852864349996,75.2374083600007,53384.95539144001 2025-07-06,17:27:55.000,187,10988501,13325,0,1751822874,12990.852864349996,75.21626097000262,53385.02526264001 2025-07-06,17:27:56.000,187,10988505,13445,0,1751822875,12990.859600659991,75.19511358000454,53385.03224976001 2025-07-06,17:27:57.000,187,10988514,13085,0,1751822876,12990.859600659991,75.18101531999855,53385.03224976001 2025-07-06,17:27:58.000,187,10988445,13205,0,1751822877,12990.967381620001,75.2021627100039,53385.1160952 2025-07-06,17:27:59.000,187,10988479,13245,0,1751822878,12991.048217340001,75.14576967000176,53385.12308232001 2025-07-06,17:28:00.000,187,10988502,13165,0,1751822879,12991.142525679992,75.11757315000432,53385.19295352001 2025-07-06,17:28:01.000,187,10988502,13285,0,1751822880,12991.243570329993,75.13167141000304,53385.178979280005 2025-07-06,17:28:02.000,187,10988463,13005,0,1751822881,12991.351351290003,75.11052401999768,53385.24186336001 2025-07-06,17:28:03.000,187,10988493,13445,0,1751822882,12991.438923319998,75.06822924000153,53385.24186336001 2025-07-06,17:28:04.000,187,10988529,13445,0,1751822883,12991.519759039998,75.08232750000025,53385.29077320001 2025-07-06,17:28:05.000,187,10988495,13165,0,1751822884,12991.533231659989,75.09642575999897,53385.33968304001 2025-07-06,17:28:06.000,187,10988479,13165,0,1751822885,12991.560176899999,75.10347488999832,53385.36064440001 2025-07-06,17:28:07.000,187,10988487,13245,0,1751822886,12991.513022729989,75.11757315000432,53385.36763152001 2025-07-06,17:28:08.000,187,10988510,13165,0,1751822887,12991.499550109998,75.11052401999768,53385.395580000004 2025-07-06,17:28:09.000,187,10988487,13045,0,1751822888,12991.465868559993,75.10347488999832,53385.465451200005 2025-07-06,17:28:10.000,187,10988485,13085,0,1751822889,12991.398505459998,75.11757315000432,53385.45147696 2025-07-06,17:28:11.000,187,10988502,13285,0,1751822890,12991.364823909993,75.15986793000047,53385.50737392001 2025-07-06,17:28:12.000,187,10988541,13405,0,1751822891,12991.337878669998,75.16691705999983,53385.563270880004 2025-07-06,17:28:13.000,187,10988515,12965,0,1751822892,12991.283988189993,75.14576967000176,53385.59820648 2025-07-06,17:28:14.000,187,10988521,13165,0,1751822893,12991.337878669998,75.16691705999983,53385.57724512001 2025-07-06,17:28:15.000,187,10988509,12965,0,1751822894,12991.378296529998,75.16691705999983,53385.68903904 2025-07-06,17:28:16.000,187,10988495,12925,0,1751822895,12991.479341179998,75.12462228000368,53385.66807768 2025-07-06,17:28:17.000,187,10988494,13445,0,1751822896,12991.620803689999,75.15281880000111,53385.7100004 2025-07-06,17:28:18.000,187,10988477,13165,0,1751822897,12991.74205727,75.15281880000111,53385.74493600001 2025-07-06,17:28:19.000,187,10988497,12965,0,1751822898,12991.85657453999,75.14576967000176,53385.8148072 2025-07-06,17:28:20.000,187,10988493,13125,0,1751822899,12991.950882879995,75.14576967000176,53385.79384584001 2025-07-06,17:28:21.000,187,10988518,13365,0,1751822900,12992.02498229,75.14576967000176,53385.8148072 2025-07-06,17:28:22.000,187,10988471,13085,0,1751822901,12992.01824597999,75.15281880000111,53385.86371704001 2025-07-06,17:28:23.000,187,10988501,13125,0,1751822902,12992.03845490999,75.17396618999919,53385.87070416001 2025-07-06,17:28:24.000,187,10988475,13605,0,1751822903,12991.90372871,75.16691705999983,53385.92660112 2025-07-06,17:28:25.000,187,10988480,13245,0,1751822904,12991.75552988999,75.20921184000326,53385.97551096 2025-07-06,17:28:26.000,187,10988460,13085,0,1751822905,12991.593858449989,75.23035923000134,53385.92660112 2025-07-06,17:28:27.000,187,10988500,13325,0,1751822906,12991.472604869989,75.2374083600007,53385.919614000006 2025-07-06,17:28:28.000,187,10988452,13245,0,1751822907,12991.405241769993,75.27970314000413,53386.00345944 2025-07-06,17:28:29.000,187,10988458,13125,0,1751822908,12991.391769149988,75.34314530999836,53386.03140792001 2025-07-06,17:28:30.000,187,10988493,13165,0,1751822909,12991.405241769993,75.32199792000029,53386.05236928 2025-07-06,17:28:31.000,187,10988511,13325,0,1751822910,12991.513022729989,75.32199792000029,53386.08031776001 2025-07-06,17:28:32.000,187,10988500,13325,0,1751822911,12991.74205727,75.26560487999814,53386.10127912 2025-07-06,17:28:33.000,187,10988523,13165,0,1751822912,12991.9643555,75.2374083600007,53386.11525336 2025-07-06,17:28:34.000,187,10988462,13365,0,1751822913,12992.193390039996,75.2374083600007,53386.12224048 2025-07-06,17:28:35.000,187,10988450,13205,0,1751822914,12992.415688269997,75.23035923000134,53386.22006016 2025-07-06,17:28:36.000,187,10988533,13285,0,1751822915,12992.577359709998,75.23035923000134,53386.22006016 2025-07-06,17:28:37.000,187,10988477,13285,0,1751822916,12992.637986499998,75.22331010000198,53386.24800864001 2025-07-06,17:28:38.000,187,10988469,13485,0,1751822917,12992.671668049989,75.22331010000198,53386.28993136 2025-07-06,17:28:39.000,187,10988506,13085,0,1751822918,12992.570623399988,75.30789966000157,53386.33185408 2025-07-06,17:28:40.000,187,10988508,13205,0,1751822919,12992.489787680002,75.32904704999964,53386.37377680001 2025-07-06,17:28:41.000,187,10988492,13005,0,1751822920,12992.382006719992,75.36429270000372,53386.401725280004 2025-07-06,17:28:42.000,187,10988496,13365,0,1751822921,12992.193390039996,75.39953835000051,53386.45762224 2025-07-06,17:28:43.000,187,10988509,13445,0,1751822922,12992.078872769991,75.42773486999795,53386.4785836 2025-07-06,17:28:44.000,187,10988439,13045,0,1751822923,12991.94414657,75.43478400000458,53386.471596480005 2025-07-06,17:28:45.000,187,10988486,13045,0,1751822924,12991.87678346999,75.44183313000394,53386.422686640006 2025-07-06,17:28:46.000,187,10988513,13285,0,1751822925,12991.85657453999,75.40658747999987,53386.45063512 2025-07-06,17:28:47.000,187,10988460,13045,0,1751822926,12991.93741025999,75.39248922000115,53386.48557072 2025-07-06,17:28:48.000,187,10988493,13125,0,1751822927,12992.031718599996,75.37134183000308,53386.50653208 2025-07-06,17:28:49.000,187,10988511,13285,0,1751822928,12992.146235870001,75.30085053000221,53386.50653208 2025-07-06,17:28:50.000,187,10988481,13285,0,1751822929,12992.294434689997,75.28675227000349,53386.54146768001 2025-07-06,17:28:51.000,187,10988494,13365,0,1751822930,12992.429160890002,75.30085053000221,53386.569416160004 2025-07-06,17:28:52.000,187,10988447,13125,0,1751822931,12992.570623399988,75.35724357000436,53386.590377520006 2025-07-06,17:28:53.000,187,10988447,13285,0,1751822932,12992.712085909989,75.41363660999923,53386.569416160004 2025-07-06,17:28:54.000,187,10988452,12965,0,1751822933,12992.779449009999,75.4841279100001,53386.63230024001 2025-07-06,17:28:55.000,187,10988504,13205,0,1751822934,12992.813130559989,75.53347182000289,53386.688197200005 2025-07-06,17:28:56.000,187,10988479,13005,0,1751822935,12992.813130559989,75.63920877000055,53386.6532616 2025-07-06,17:28:57.000,187,10988531,13245,0,1751822936,12992.765976389994,75.73789658999885,53386.74409416 2025-07-06,17:28:58.000,187,10988502,13125,0,1751822937,12992.678404359998,75.8295352799978,53386.6532616 2025-07-06,17:28:59.000,187,10988444,12925,0,1751822938,12992.577359709998,75.92117397000402,53386.7231328 2025-07-06,17:29:00.000,187,10988520,13325,0,1751822939,12992.509996610002,76.0057635300036,53386.77902976001 2025-07-06,17:29:01.000,187,10988464,13205,0,1751822940,12992.462842439993,76.09740222000255,53386.77902976001 2025-07-06,17:29:02.000,187,10988475,13525,0,1751822941,12992.476315059997,76.13264786999935,53386.855888080005 2025-07-06,17:29:03.000,187,10988501,13245,0,1751822942,12992.483051369993,76.1396969999987,53386.8628752 2025-07-06,17:29:04.000,187,10988489,13085,0,1751822943,12992.550414470003,76.17494265000278,53386.855888080005 2025-07-06,17:29:05.000,187,10988474,13085,0,1751822944,12992.651459119988,76.20313917000021,53386.8628752 2025-07-06,17:29:06.000,187,10988471,13205,0,1751822945,12992.725558529994,76.20313917000021,53386.904797920004 2025-07-06,17:29:07.000,187,10988491,13205,0,1751822946,12992.83333948999,76.19609004000085,53386.8628752 2025-07-06,17:29:08.000,187,10988422,13245,0,1751822947,12992.927647829994,76.19609004000085,53386.95370776 2025-07-06,17:29:09.000,187,10988461,12965,0,1751822948,12993.008483549995,76.12559873999999,53386.91178504 2025-07-06,17:29:10.000,187,10988507,13285,0,1751822949,12993.03542878999,76.1396969999987,53386.9327464 2025-07-06,17:29:11.000,187,10988463,13285,0,1751822950,12993.028692479995,76.1537952600047,53386.904797920004 2025-07-06,17:29:12.000,187,10988496,13645,0,1751822951,12993.008483549995,76.11854961000063,53386.974669120005 2025-07-06,17:29:13.000,187,10988491,13165,0,1751822952,12992.89396627999,76.11854961000063,53387.01659184001 2025-07-06,17:29:14.000,187,10988532,13205,0,1751822953,12992.806394249994,76.14674612999806,53386.98864336 2025-07-06,17:29:15.000,187,10988450,13245,0,1751822954,12992.705349599993,76.16789352000342,53386.96768200001 2025-07-06,17:29:16.000,187,10988434,13365,0,1751822955,12992.617777569998,76.17494265000278,53387.023578960005 2025-07-06,17:29:17.000,187,10988520,13205,0,1751822956,12992.543678159993,76.24543395000364,53387.00960472 2025-07-06,17:29:18.000,187,10988495,13365,0,1751822957,12992.489787680002,76.2877287299998,53387.03755320001 2025-07-06,17:29:19.000,187,10988488,13165,0,1751822958,12992.489787680002,76.32297438000387,53387.01659184001 2025-07-06,17:29:20.000,187,10988537,13285,0,1751822959,12992.503260299993,76.3864165499981,53387.072488800004 2025-07-06,17:29:21.000,187,10988507,13405,0,1751822960,12992.496523989998,76.48510437000368,53387.023578960005 2025-07-06,17:29:22.000,187,10988519,13205,0,1751822961,12992.530205540002,76.46395697999833,53387.0026176 2025-07-06,17:29:23.000,187,10988493,13485,0,1751822962,12992.550414470003,76.46395697999833,53387.023578960005 2025-07-06,17:29:24.000,187,10988478,13165,0,1751822963,12992.577359709998,76.43576046000089,53387.03755320001 2025-07-06,17:29:25.000,187,10988481,13165,0,1751822964,12992.624513879993,76.39346568000474,53387.08646304001 2025-07-06,17:29:26.000,187,10988506,13565,0,1751822965,12992.651459119988,76.34412177000195,53387.023578960005 2025-07-06,17:29:27.000,187,10988459,12925,0,1751822966,12992.725558529994,76.30887611999788,53386.99563048001 2025-07-06,17:29:28.000,187,10988480,13405,0,1751822967,12992.786185319994,76.27363047000108,53387.03056608 2025-07-06,17:29:29.000,187,10988507,13205,0,1751822968,12992.89396627999,76.26658134000172,53387.0026176 2025-07-06,17:29:30.000,187,10988485,13125,0,1751822969,12992.96132938,76.21723742999893,53387.01659184001 2025-07-06,17:29:31.000,187,10988487,13525,0,1751822970,12993.0421651,76.2877287299998,53386.98864336 2025-07-06,17:29:32.000,187,10988508,13405,0,1751822971,12993.07584664999,76.36526916000003,53387.03755320001 2025-07-06,17:29:33.000,187,10988462,13125,0,1751822972,12993.048901409995,76.44985871999961,53387.03056608 2025-07-06,17:29:34.000,187,10988492,13285,0,1751822973,12992.968065689995,76.5978904500007,53387.08646304001 2025-07-06,17:29:35.000,187,10988437,13125,0,1751822974,12992.867021039994,76.72477479000372,53387.06550168001 2025-07-06,17:29:36.000,187,10988507,13405,0,1751822975,12992.712085909989,76.81641348000267,53387.13537288001 2025-07-06,17:29:37.000,187,10988492,13045,0,1751822976,12992.523469229993,76.93624868999905,53387.06550168001 2025-07-06,17:29:38.000,187,10988467,13285,0,1751822977,12992.348325170002,77.01378911999927,53387.11441152001 2025-07-06,17:29:39.000,187,10988458,13285,0,1751822978,12992.254016829997,77.00673998999991,53387.03056608 2025-07-06,17:29:40.000,187,10988486,13365,0,1751822979,12992.233807899996,76.95034694999777,53387.08646304001 2025-07-06,17:29:41.000,187,10988487,13205,0,1751822980,12992.254016829997,76.90100304000225,53387.05152744 2025-07-06,17:29:42.000,187,10988424,13365,0,1751822981,12992.361797789992,76.81641348000267,53387.00960472 2025-07-06,17:29:43.000,187,10988478,13205,0,1751822982,12992.550414470003,76.70362739999837,53387.03755320001 2025-07-06,17:29:44.000,187,10988531,13205,0,1751822983,12992.739031149998,76.6472343600035,53387.093450160006 2025-07-06,17:29:45.000,187,10988488,13125,0,1751822984,12993.01521985999,76.56969393000327,53387.08646304001 2025-07-06,17:29:46.000,187,10988491,13205,0,1751822985,12993.08258296,76.47805524000432,53386.98165624 2025-07-06,17:29:47.000,187,10988473,13165,0,1751822986,12993.23751808999,76.5344482799992,53387.06550168001 2025-07-06,17:29:48.000,187,10988514,13125,0,1751822987,12993.25772701999,76.55559567000455,53387.03755320001 2025-07-06,17:29:49.000,187,10988454,13405,0,1751822988,12993.28467226,76.61198870999942,53387.03056608 2025-07-06,17:29:50.000,187,10988472,13605,0,1751822989,12993.230781779996,76.73887305000244,53387.072488800004 2025-07-06,17:29:51.000,187,10988449,12925,0,1751822990,12993.089319269995,76.83051174000138,53387.093450160006 2025-07-06,17:29:52.000,187,10988491,13205,0,1751822991,12992.90070259,76.90805217000161,53387.10043728 2025-07-06,17:29:53.000,187,10988505,13245,0,1751822992,12992.813130559989,77.04903477000335,53387.04454032001 2025-07-06,17:29:54.000,187,10988542,13085,0,1751822993,12992.685140669993,77.12657520000357,53387.06550168001 2025-07-06,17:29:55.000,187,10988528,13365,0,1751822994,12992.644722809993,77.18296823999844,53387.07947592 2025-07-06,17:29:56.000,187,10988485,12925,0,1751822995,12992.637986499998,77.2041156300038,53387.023578960005 2025-07-06,17:29:57.000,187,10988462,13365,0,1751822996,12992.718822219998,77.22526302000188,53387.01659184001 2025-07-06,17:29:58.000,187,10988459,13405,0,1751822997,12992.799657939999,77.21821389000252,53387.023578960005 2025-07-06,17:29:59.000,187,10988480,13365,0,1751822998,12992.96132938,77.2393612800006,53387.03056608 2025-07-06,17:30:00.000,187,10988507,13325,0,1751822999,12993.089319269995,77.2393612800006,53387.08646304001 2025-07-06,17:30:01.000,187,10988440,12925,0,1751823000,12993.14320975,77.22526302000188,53386.99563048001 2025-07-06,17:30:02.000,187,10988480,13005,0,1751823001,12993.23751808999,77.26755779999803,53387.023578960005 2025-07-06,17:30:03.000,187,10988497,13325,0,1751823002,12993.21730915999,77.30985258000146,53386.95370776 2025-07-06,17:30:04.000,187,10988489,13765,0,1751823003,12993.18362761,77.34509822999826,53387.00960472 2025-07-06,17:30:05.000,187,10988506,13525,0,1751823004,12993.069110339995,77.38739301000169,53387.01659184001 2025-07-06,17:30:06.000,187,10988517,13165,0,1751823005,12992.91417520999,77.47198257000127,53387.01659184001 2025-07-06,17:30:07.000,187,10988500,13005,0,1751823006,12992.752503769989,77.48608082999999,53387.00960472 2025-07-06,17:30:08.000,187,10988492,13245,0,1751823007,12992.631250189988,77.59181777999765,53386.93973352 2025-07-06,17:30:09.000,187,10988499,13005,0,1751823008,12992.577359709998,77.59886691000429,53386.96768200001 2025-07-06,17:30:10.000,187,10988517,13245,0,1751823009,12992.530205540002,77.66935820999788,53386.91877216001 2025-07-06,17:30:11.000,187,10988463,13325,0,1751823010,12992.550414470003,77.67640734000452,53386.87684944001 2025-07-06,17:30:12.000,187,10988516,13285,0,1751823011,12992.678404359998,77.67640734000452,53386.87684944001 2025-07-06,17:30:13.000,187,10988467,13165,0,1751823012,12992.846812109994,77.69050560000323,53386.82095248 2025-07-06,17:30:14.000,187,10988467,13165,0,1751823013,12993.06237403,77.67640734000452,53386.82095248 2025-07-06,17:30:15.000,187,10988458,12925,0,1751823014,12993.250990709996,77.67640734000452,53386.81396536 2025-07-06,17:30:16.000,187,10988552,12925,0,1751823015,12993.439607389992,77.66230907999852,53386.77902976001 2025-07-06,17:30:17.000,187,10988442,13205,0,1751823016,12993.540652039992,77.69050560000323,53386.79999112001 2025-07-06,17:30:18.000,187,10988500,13365,0,1751823017,12993.560860969992,77.67640734000452,53386.75108128001 2025-07-06,17:30:19.000,187,10988548,12965,0,1751823018,12993.560860969992,77.71165299000131,53386.81396536 2025-07-06,17:30:20.000,187,10988450,13205,0,1751823019,12993.506970490002,77.6975547300026,53386.793004 2025-07-06,17:30:21.000,187,10988474,13405,0,1751823020,12993.358771669991,77.71165299000131,53386.77902976001 2025-07-06,17:30:22.000,187,10988517,13165,0,1751823021,12993.271199639996,77.75394777000474,53386.7231328 2025-07-06,17:30:23.000,187,10988481,13285,0,1751823022,12993.13647343999,77.74689863999811,53386.78601688 2025-07-06,17:30:24.000,187,10988542,13325,0,1751823023,12993.0421651,77.7609969000041,53386.78601688 2025-07-06,17:30:25.000,187,10988462,13205,0,1751823024,12992.94112045,77.76804603000346,53386.71614568 2025-07-06,17:30:26.000,187,10988480,13245,0,1751823025,12992.87375734999,77.77509516000282,53386.688197200005 2025-07-06,17:30:27.000,187,10988504,13285,0,1751823026,12992.90070259,77.81034080999962,53386.590377520006 2025-07-06,17:30:28.000,187,10988472,13285,0,1751823027,12992.89396627999,77.8314881999977,53386.58339040001 2025-07-06,17:30:29.000,187,10988525,13405,0,1751823028,12992.92091152,77.88788123999984,53386.56242904001 2025-07-06,17:30:30.000,187,10988546,13285,0,1751823029,12992.95459306999,77.8949303699992,53386.56242904001 2025-07-06,17:30:31.000,187,10988496,12925,0,1751823030,12993.028692479995,77.95837254000071,53386.50653208 2025-07-06,17:30:32.000,187,10988523,13285,0,1751823031,12993.11626450999,77.98656905999815,53386.520506320005 2025-07-06,17:30:33.000,187,10988495,13125,0,1751823032,12993.170154989995,78.02181471000222,53386.45762224 2025-07-06,17:30:34.000,187,10988491,13325,0,1751823033,12993.2442544,78.05001122999965,53386.49954496 2025-07-06,17:30:35.000,187,10988528,13405,0,1751823034,12993.32509012,78.07115861999773,53386.48557072 2025-07-06,17:30:36.000,187,10988522,13525,0,1751823035,12993.30488119,78.06410948999837,53386.49255784001 2025-07-06,17:30:37.000,187,10988454,13445,0,1751823036,12993.331826429996,78.09230601000309,53386.39473816001 2025-07-06,17:30:38.000,187,10988489,13125,0,1751823037,12993.277935949991,78.07115861999773,53386.4087124 2025-07-06,17:30:39.000,187,10988462,13325,0,1751823038,12993.2442544,78.07115861999773,53386.4087124 2025-07-06,17:30:40.000,187,10988497,13285,0,1751823039,12993.15668236999,78.09230601000309,53386.39473816001 2025-07-06,17:30:41.000,187,10988523,13285,0,1751823040,12993.069110339995,78.1064042700018,53386.422686640006 2025-07-06,17:30:42.000,187,10988475,13325,0,1751823041,12993.00174724,78.05706035999901,53386.37377680001 2025-07-06,17:30:43.000,187,10988493,13445,0,1751823042,12992.90070259,78.03591297000094,53386.34582832001 2025-07-06,17:30:44.000,187,10988491,13125,0,1751823043,12992.826603179994,77.99361819000478,53386.31089272 2025-07-06,17:30:45.000,187,10988545,13365,0,1751823044,12992.779449009999,78.01476558000286,53386.352815440005 2025-07-06,17:30:46.000,187,10988461,13365,0,1751823045,12992.725558529994,78.0077164500035,53386.27595712001 2025-07-06,17:30:47.000,187,10988523,13205,0,1751823046,12992.792921629989,77.99361819000478,53386.34582832001 2025-07-06,17:30:48.000,187,10988462,13005,0,1751823047,12992.83333948999,78.02181471000222,53386.26897 2025-07-06,17:30:49.000,187,10988520,13285,0,1751823048,12992.880493659999,78.02886384000158,53386.26897 2025-07-06,17:30:50.000,187,10988501,13045,0,1751823049,12992.98153831,77.99361819000478,53386.28993136 2025-07-06,17:30:51.000,187,10988518,13125,0,1751823050,12993.0421651,77.98656905999815,53386.26897 2025-07-06,17:30:52.000,187,10988496,13525,0,1751823051,12993.10279189,78.06410948999837,53386.24800864001 2025-07-06,17:30:53.000,187,10988543,13245,0,1751823052,12993.149946059995,78.07820775000437,53386.21307304 2025-07-06,17:30:54.000,187,10988506,13245,0,1751823053,12993.17689129999,78.13460078999924,53386.185124560005 2025-07-06,17:30:55.000,187,10988532,13205,0,1751823054,12993.19710022999,78.17689557000267,53386.234034400004 2025-07-06,17:30:56.000,187,10988508,13205,0,1751823055,12993.149946059995,78.21214121999947,53386.24102152 2025-07-06,17:30:57.000,187,10988474,13325,0,1751823056,12993.14320975,78.2896816499997,53386.15018896 2025-07-06,17:30:58.000,187,10988518,13365,0,1751823057,12993.07584664999,78.30377990999841,53386.20608592001 2025-07-06,17:30:59.000,187,10988484,13365,0,1751823058,12993.02195617,78.33902556000248,53386.15717608001 2025-07-06,17:31:00.000,187,10988489,13445,0,1751823059,12992.968065689995,78.38132033999864,53386.10826624001 2025-07-06,17:31:01.000,187,10988510,13325,0,1751823060,12992.907438899994,78.40246773000399,53386.07333064 2025-07-06,17:31:02.000,187,10988490,13245,0,1751823061,12992.87375734999,78.388369469998,53386.087304880006 2025-07-06,17:31:03.000,187,10988546,13525,0,1751823062,12992.846812109994,78.40951686000335,53386.10127912 2025-07-06,17:31:04.000,187,10988534,13565,0,1751823063,12992.860284729999,78.40951686000335,53386.03140792001 2025-07-06,17:31:05.000,187,10988518,13405,0,1751823064,12992.880493659999,78.41656599000271,53386.03839504001 2025-07-06,17:31:06.000,187,10988504,13085,0,1751823065,12992.867021039994,78.40951686000335,53385.97551096 2025-07-06,17:31:07.000,187,10988503,13045,0,1751823066,12992.91417520999,78.388369469998,53385.93358824 2025-07-06,17:31:08.000,187,10988512,13405,0,1751823067,12992.89396627999,78.43066425000143,53385.9545496 2025-07-06,17:31:09.000,187,10988528,13085,0,1751823068,12992.860284729999,78.43066425000143,53385.91262688001 2025-07-06,17:31:10.000,187,10988532,13205,0,1751823069,12992.860284729999,78.43066425000143,53385.85672992 2025-07-06,17:31:11.000,187,10988482,13445,0,1751823070,12992.779449009999,78.47295903000486,53385.85672992 2025-07-06,17:31:12.000,187,10988480,13045,0,1751823071,12992.759240079999,78.44476251000015,53385.849742800005 2025-07-06,17:31:13.000,187,10988494,13365,0,1751823072,12992.779449009999,78.43771338000079,53385.84275568001 2025-07-06,17:31:14.000,187,10988508,13405,0,1751823073,12992.759240079999,78.44476251000015,53385.83576856 2025-07-06,17:31:15.000,187,10988521,13365,0,1751823074,12992.732294839989,78.45886076999886,53385.82878144 2025-07-06,17:31:16.000,187,10988500,13325,0,1751823075,12992.779449009999,78.43771338000079,53385.78685872 2025-07-06,17:31:17.000,187,10988499,13285,0,1751823076,12992.772712699989,78.36722207999992,53385.75891024 2025-07-06,17:31:18.000,187,10988490,13085,0,1751823077,12992.765976389994,78.388369469998,53385.751923120006 2025-07-06,17:31:19.000,187,10988471,13525,0,1751823078,12992.759240079999,78.40246773000399,53385.7798716 2025-07-06,17:31:20.000,187,10988523,13165,0,1751823079,12992.745767459994,78.34607469000184,53385.7798716 2025-07-06,17:31:21.000,187,10988521,13445,0,1751823080,12992.685140669993,78.36017295000056,53385.74493600001 2025-07-06,17:31:22.000,187,10988487,13205,0,1751823081,12992.637986499998,78.3531238200012,53385.682051920005 2025-07-06,17:31:23.000,187,10988547,13165,0,1751823082,12992.557150779998,78.39541860000463,53385.72397464001 2025-07-06,17:31:24.000,187,10988502,13285,0,1751823083,12992.516732919998,78.388369469998,53385.730961760004 2025-07-06,17:31:25.000,187,10988488,13165,0,1751823084,12992.456106129997,78.39541860000463,53385.682051920005 2025-07-06,17:31:26.000,187,10988517,13365,0,1751823085,12992.429160890002,78.40951686000335,53385.6401292 2025-07-06,17:31:27.000,187,10988518,13285,0,1751823086,12992.442633509992,78.41656599000271,53385.62615496001 2025-07-06,17:31:28.000,187,10988535,13605,0,1751823087,12992.483051369993,78.38132033999864,53385.65410344001 2025-07-06,17:31:29.000,187,10988517,13165,0,1751823088,12992.543678159993,78.33197643000312,53385.584232240006 2025-07-06,17:31:30.000,187,10988518,13165,0,1751823089,12992.543678159993,78.30377990999841,53385.563270880004 2025-07-06,17:31:31.000,187,10988483,13045,0,1751823090,12992.557150779998,78.24738687000354,53385.55628376001 2025-07-06,17:31:32.000,187,10988571,12925,0,1751823091,12992.624513879993,78.19804296000075,53385.54929664 2025-07-06,17:31:33.000,187,10988518,13445,0,1751823092,12992.597568639998,78.14869904999796,53385.59121936 2025-07-06,17:31:34.000,187,10988454,13285,0,1751823093,12992.563887089993,78.08525688000373,53385.54230952 2025-07-06,17:31:35.000,187,10988500,13325,0,1751823094,12992.536941849998,78.12755165999988,53385.47942544 2025-07-06,17:31:36.000,187,10988492,13325,0,1751823095,12992.476315059997,78.12050253000052,53385.465451200005 2025-07-06,17:31:37.000,187,10988517,13205,0,1751823096,12992.442633509992,78.12755165999988,53385.47243832 2025-07-06,17:31:38.000,187,10988510,13285,0,1751823097,12992.435897199997,78.14869904999796,53385.50737392001 2025-07-06,17:31:39.000,187,10988470,13245,0,1751823098,12992.402215649992,78.19099383000139,53385.45147696 2025-07-06,17:31:40.000,187,10988535,13165,0,1751823099,12992.395479339997,78.20509209000011,53385.45147696 2025-07-06,17:31:41.000,187,10988513,13205,0,1751823100,12992.435897199997,78.22623947999818,53385.44448984 2025-07-06,17:31:42.000,187,10988512,13485,0,1751823101,12992.530205540002,78.20509209000011,53385.42352848 2025-07-06,17:31:43.000,187,10988501,13285,0,1751823102,12992.563887089993,78.21214121999947,53385.42352848 2025-07-06,17:31:44.000,187,10988464,13405,0,1751823103,12992.617777569998,78.21919034999883,53385.416541360006 2025-07-06,17:31:45.000,187,10988511,13125,0,1751823104,12992.725558529994,78.20509209000011,53385.416541360006 2025-07-06,17:31:46.000,187,10988505,13245,0,1751823105,12992.786185319994,78.21919034999883,53385.40256712 2025-07-06,17:31:47.000,187,10988489,13325,0,1751823106,12992.772712699989,78.21919034999883,53385.465451200005 2025-07-06,17:31:48.000,187,10988506,13285,0,1751823107,12992.752503769989,78.20509209000011,53385.465451200005 2025-07-06,17:31:49.000,187,10988489,13165,0,1751823108,12992.698613289998,78.24738687000354,53385.47243832 2025-07-06,17:31:50.000,187,10988472,13125,0,1751823109,12992.678404359998,78.2544360000029,53385.47243832 2025-07-06,17:31:51.000,187,10988495,13285,0,1751823110,12992.644722809993,78.26148513000226,53385.43750272001 2025-07-06,17:31:52.000,187,10988499,13445,0,1751823111,12992.617777569998,78.30377990999841,53385.416541360006 2025-07-06,17:31:53.000,187,10988476,13445,0,1751823112,12992.611041259988,78.36722207999992,53385.45846408001 2025-07-06,17:31:54.000,187,10988486,13205,0,1751823113,12992.597568639998,78.37427120999928,53385.44448984 2025-07-06,17:31:55.000,187,10988463,13445,0,1751823114,12992.550414470003,78.45886076999886,53385.4305156 2025-07-06,17:31:56.000,187,10988544,13325,0,1751823115,12992.604304949993,78.43771338000079,53385.42352848 2025-07-06,17:31:57.000,187,10988532,13205,0,1751823116,12992.691876979989,78.5011555500023,53385.416541360006 2025-07-06,17:31:58.000,187,10988483,13445,0,1751823117,12992.745767459994,78.51525381000101,53385.40256712 2025-07-06,17:31:59.000,187,10988486,13125,0,1751823118,12992.826603179994,78.50820468000165,53385.43750272001 2025-07-06,17:32:00.000,187,10988500,13245,0,1751823119,12992.846812109994,78.50820468000165,53385.42352848 2025-07-06,17:32:01.000,187,10988487,13445,0,1751823120,12992.826603179994,78.49410642000294,53385.54230952 2025-07-06,17:32:02.000,187,10988464,13005,0,1751823121,12992.826603179994,78.5011555500023,53385.47942544 2025-07-06,17:32:03.000,187,10988476,13485,0,1751823122,12992.739031149998,78.53640119999909,53385.42352848 2025-07-06,17:32:04.000,187,10988490,13445,0,1751823123,12992.644722809993,78.54345032999845,53385.45846408001 2025-07-06,17:32:05.000,187,10988504,13085,0,1751823124,12992.651459119988,78.5998433700006,53385.48641256001 2025-07-06,17:32:06.000,187,10988529,13525,0,1751823125,12992.611041259988,78.59279424000124,53385.514361040005 2025-07-06,17:32:07.000,187,10988461,13445,0,1751823126,12992.624513879993,78.57869598000252,53385.514361040005 2025-07-06,17:32:08.000,187,10988496,13285,0,1751823127,12992.637986499998,78.59279424000124,53385.45147696 2025-07-06,17:32:09.000,187,10988451,13125,0,1751823128,12992.739031149998,78.52935206999973,53385.47942544 2025-07-06,17:32:10.000,187,10988518,13325,0,1751823129,12992.813130559989,78.52935206999973,53385.5003868 2025-07-06,17:32:11.000,187,10988487,13405,0,1751823130,12992.92091152,78.41656599000271,53385.52134816 2025-07-06,17:32:12.000,187,10988449,13365,0,1751823131,12993.048901409995,78.36017295000056,53385.57724512001 2025-07-06,17:32:13.000,187,10988490,13285,0,1751823132,12993.14320975,78.33902556000248,53385.563270880004 2025-07-06,17:32:14.000,187,10988468,13125,0,1751823133,12993.25772701999,78.31082903999777,53385.55628376001 2025-07-06,17:32:15.000,187,10988500,12965,0,1751823134,12993.30488119,78.27558339000097,53385.563270880004 2025-07-06,17:32:16.000,187,10988457,13285,0,1751823135,12993.331826429996,78.30377990999841,53385.563270880004 2025-07-06,17:32:17.000,187,10988526,13405,0,1751823136,12993.32509012,78.29673077999905,53385.62615496001 2025-07-06,17:32:18.000,187,10988470,13205,0,1751823137,12993.22404547,78.3178781700044,53385.64711632 2025-07-06,17:32:19.000,187,10988437,13285,0,1751823138,12993.08258296,78.34607469000184,53385.6401292 2025-07-06,17:32:20.000,187,10988520,13285,0,1751823139,12992.92091152,78.388369469998,53385.66109056 2025-07-06,17:32:21.000,187,10988475,13085,0,1751823140,12992.786185319994,78.44476251000015,53385.66807768 2025-07-06,17:32:22.000,187,10988455,13405,0,1751823141,12992.644722809993,78.46590989999822,53385.60519360001 2025-07-06,17:32:23.000,187,10988519,13325,0,1751823142,12992.604304949993,78.45886076999886,53385.61916784 2025-07-06,17:32:24.000,187,10988498,13125,0,1751823143,12992.570623399988,78.48000816000422,53385.66109056 2025-07-06,17:32:25.000,187,10988498,13165,0,1751823144,12992.651459119988,78.4518116399995,53385.61916784 2025-07-06,17:32:26.000,187,10988546,13285,0,1751823145,12992.765976389994,78.37427120999928,53385.61218072 2025-07-06,17:32:27.000,187,10988501,13165,0,1751823146,12992.96132938,78.36722207999992,53385.682051920005 2025-07-06,17:32:28.000,187,10988522,13205,0,1751823147,12993.13647343999,78.36722207999992,53385.6401292 2025-07-06,17:32:29.000,187,10988506,13005,0,1751823148,12993.30488119,78.3531238200012,53385.66109056 2025-07-06,17:32:30.000,187,10988478,13285,0,1751823149,12993.439607389992,78.32492730000376,53385.71698752 2025-07-06,17:32:31.000,187,10988430,13285,0,1751823150,12993.500234179992,78.37427120999928,53385.66807768 2025-07-06,17:32:32.000,187,10988507,13565,0,1751823151,12993.533915729997,78.43066425000143,53385.71698752 2025-07-06,17:32:33.000,187,10988475,13245,0,1751823152,12993.439607389992,78.47295903000486,53385.74493600001 2025-07-06,17:32:34.000,187,10988501,13285,0,1751823153,12993.277935949991,78.5645977200038,53385.730961760004 2025-07-06,17:32:35.000,187,10988492,13085,0,1751823154,12993.11626450999,78.61394162999932,53385.74493600001 2025-07-06,17:32:36.000,187,10988461,13245,0,1751823155,12992.880493659999,78.65623641000275,53385.75891024 2025-07-06,17:32:37.000,187,10988488,13445,0,1751823156,12992.664931739993,78.72672771000362,53385.7100004 2025-07-06,17:32:38.000,187,10988492,13485,0,1751823157,12992.516732919998,78.7126294500049,53385.76589736 2025-07-06,17:32:39.000,187,10988446,13405,0,1751823158,12992.368534100002,78.74787510000169,53385.76589736 2025-07-06,17:32:40.000,187,10988512,13085,0,1751823159,12992.355061479997,78.71967858000426,53385.7798716 2025-07-06,17:32:41.000,187,10988478,13325,0,1751823160,12992.355061479997,78.73377684000297,53385.730961760004 2025-07-06,17:32:42.000,187,10988507,13125,0,1751823161,12992.402215649992,78.74082597000233,53385.67506480001 2025-07-06,17:32:43.000,187,10988473,13205,0,1751823162,12992.496523989998,78.77607161999913,53385.66807768 2025-07-06,17:32:44.000,187,10988502,13245,0,1751823163,12992.597568639998,78.79721901000448,53385.6401292 2025-07-06,17:32:45.000,187,10988506,13325,0,1751823164,12992.664931739993,78.84656292,53385.67506480001 2025-07-06,17:32:46.000,187,10988444,13245,0,1751823165,12992.718822219998,78.86066117999871,53385.66807768 2025-07-06,17:32:47.000,187,10988485,13325,0,1751823166,12992.752503769989,78.95229986999766,53385.682051920005 2025-07-06,17:32:48.000,187,10988457,13045,0,1751823167,12992.725558529994,79.05098769000324,53385.72397464001 2025-07-06,17:32:49.000,187,10988442,13325,0,1751823168,12992.685140669993,79.11442986000475,53385.730961760004 2025-07-06,17:32:50.000,187,10988464,13285,0,1751823169,12992.577359709998,79.1919702899977,53385.730961760004 2025-07-06,17:32:51.000,187,10988539,13325,0,1751823170,12992.462842439993,79.23426507000113,53385.8148072 2025-07-06,17:32:52.000,187,10988481,13325,0,1751823171,12992.334852549997,79.24131420000049,53385.78685872 2025-07-06,17:32:53.000,187,10988474,13125,0,1751823172,12992.260753139992,79.21311768000305,53385.79384584001 2025-07-06,17:32:54.000,187,10988465,13285,0,1751823173,12992.146235870001,79.18492115999834,53385.7798716 2025-07-06,17:32:55.000,187,10988488,13085,0,1751823174,12992.058663839991,79.17082289999962,53385.73794888 2025-07-06,17:32:56.000,187,10988438,13245,0,1751823175,12991.971091809995,79.12852812000347,53385.77288448001 2025-07-06,17:32:57.000,187,10988463,12925,0,1751823176,12991.88351978,79.05098769000324,53385.74493600001 2025-07-06,17:32:58.000,187,10988465,13285,0,1751823177,12991.83636560999,78.98754552000173,53385.78685872 2025-07-06,17:32:59.000,187,10988482,13405,0,1751823178,12991.79594774999,78.96639813000365,53385.73794888 2025-07-06,17:33:00.000,187,10988414,13405,0,1751823179,12991.769002509995,78.9452507399983,53385.69602616001 2025-07-06,17:33:01.000,187,10988474,13445,0,1751823180,12991.748793579995,78.93115247999958,53385.682051920005 2025-07-06,17:33:02.000,187,10988458,13245,0,1751823181,12991.71511202999,78.97344726000301,53385.68903904 2025-07-06,17:33:03.000,187,10988476,13245,0,1751823182,12991.769002509995,78.93820160999894,53385.6401292 2025-07-06,17:33:04.000,187,10988446,13405,0,1751823183,12991.80268406,78.93820160999894,53385.71698752 2025-07-06,17:33:05.000,187,10988503,13165,0,1751823184,12991.89699239999,78.9452507399983,53385.7100004 2025-07-06,17:33:06.000,187,10988497,13285,0,1751823185,12991.950882879995,78.93820160999894,53385.68903904 2025-07-06,17:33:07.000,187,10988483,13245,0,1751823186,12992.072136459996,78.93820160999894,53385.7100004 2025-07-06,17:33:08.000,187,10988433,13165,0,1751823187,12992.08560908,78.92410335000022,53385.69602616001 2025-07-06,17:33:09.000,187,10988498,13005,0,1751823188,12992.146235870001,78.9452507399983,53385.73794888 2025-07-06,17:33:10.000,187,10988476,13285,0,1751823189,12992.119290629991,78.93820160999894,53385.79384584001 2025-07-06,17:33:11.000,187,10988455,13525,0,1751823190,12992.02498229,78.9593490000043,53385.75891024 2025-07-06,17:33:12.000,187,10988446,13285,0,1751823191,12991.910465019995,79.01574203999917,53385.78685872 2025-07-06,17:33:13.000,187,10988493,13205,0,1751823192,12991.789211439995,78.97344726000301,53385.74493600001 2025-07-06,17:33:14.000,187,10988491,13365,0,1751823193,12991.661221549999,79.00869290999981,53385.71698752 2025-07-06,17:33:15.000,187,10988494,13085,0,1751823194,12991.573649519989,79.02984029999789,53385.69602616001 2025-07-06,17:33:16.000,187,10988445,13165,0,1751823195,12991.486077489993,79.03688943000452,53385.75891024 2025-07-06,17:33:17.000,187,10988449,13405,0,1751823196,12991.411978079988,79.08623334000004,53385.7100004 2025-07-06,17:33:18.000,187,10988512,13485,0,1751823197,12991.391769149988,79.10738072999811,53385.66109056 2025-07-06,17:33:19.000,187,10988452,13285,0,1751823198,12991.411978079988,79.1214789900041,53385.7100004 2025-07-06,17:33:20.000,187,10988480,13085,0,1751823199,12991.418714389998,79.10738072999811,53385.71698752 2025-07-06,17:33:21.000,187,10988478,13085,0,1751823200,12991.519759039998,79.11442986000475,53385.65410344001 2025-07-06,17:33:22.000,187,10988446,13525,0,1751823201,12991.641012619999,79.10033159999875,53385.66807768 2025-07-06,17:33:23.000,187,10988499,13325,0,1751823202,12991.67469416999,79.11442986000475,53385.67506480001 2025-07-06,17:33:24.000,187,10988490,13245,0,1751823203,12991.7622662,79.11442986000475,53385.751923120006 2025-07-06,17:33:25.000,187,10988470,13285,0,1751823204,12991.75552988999,79.1214789900041,53385.68903904 2025-07-06,17:33:26.000,187,10988460,13445,0,1751823205,12991.71511202999,79.10738072999811,53385.73794888 2025-07-06,17:33:27.000,187,10988449,13205,0,1751823206,12991.661221549999,79.12852812000347,53385.75891024 2025-07-06,17:33:28.000,187,10988429,13565,0,1751823207,12991.526495349994,79.1214789900041,53385.74493600001 2025-07-06,17:33:29.000,187,10988450,13365,0,1751823208,12991.337878669998,79.1214789900041,53385.7100004 2025-07-06,17:33:30.000,187,10988467,13165,0,1751823209,12991.129053060002,79.13557725000283,53385.68903904 2025-07-06,17:33:31.000,187,10988461,13445,0,1751823210,12990.994326859996,79.0932824699994,53385.69602616001 2025-07-06,17:33:32.000,187,10988465,13285,0,1751823211,12990.926963760001,79.07213508000132,53385.66807768 2025-07-06,17:33:33.000,187,10988521,13165,0,1751823212,12990.933700069996,79.07918421000068,53385.682051920005 2025-07-06,17:33:34.000,187,10988510,13285,0,1751823213,12990.913491139996,79.03688943000452,53385.59820648 2025-07-06,17:33:35.000,187,10988515,13485,0,1751823214,12990.980854239991,79.02279116999853,53385.570258 2025-07-06,17:33:36.000,187,10988478,13445,0,1751823215,12991.129053060002,78.99459465000109,53385.6401292 2025-07-06,17:33:37.000,187,10988533,13245,0,1751823216,12991.344614979993,78.98754552000173,53385.59121936 2025-07-06,17:33:38.000,187,10988460,13565,0,1751823217,12991.499550109998,78.99459465000109,53385.563270880004 2025-07-06,17:33:39.000,187,10988465,13205,0,1751823218,12991.627539999994,79.02279116999853,53385.62615496001 2025-07-06,17:33:40.000,187,10988534,13245,0,1751823219,12991.67469416999,79.06508595000196,53385.61916784 2025-07-06,17:33:41.000,187,10988485,13045,0,1751823220,12991.647748929994,79.1214789900041,53385.62615496001 2025-07-06,17:33:42.000,187,10988477,13405,0,1751823221,12991.553440589989,79.18492115999834,53385.570258 2025-07-06,17:33:43.000,187,10988504,13485,0,1751823222,12991.438923319998,79.23426507000113,53385.57724512001 2025-07-06,17:33:44.000,187,10988509,13405,0,1751823223,12991.236834019997,79.1919702899977,53385.60519360001 2025-07-06,17:33:45.000,187,10988535,13365,0,1751823224,12991.048217340001,79.17787202999898,53385.584232240006 2025-07-06,17:33:46.000,187,10988481,13605,0,1751823225,12990.86633697,79.13557725000283,53385.563270880004 2025-07-06,17:33:47.000,187,10988492,13285,0,1751823226,12990.6844566,79.14967551000154,53385.5003868 2025-07-06,17:33:48.000,187,10988520,13485,0,1751823227,12990.610357189995,79.03688943000452,53385.54230952 2025-07-06,17:33:49.000,187,10988519,13445,0,1751823228,12990.529521469995,78.93115247999958,53385.49339968 2025-07-06,17:33:50.000,187,10988443,13685,0,1751823229,12990.53625777999,78.93115247999958,53385.48641256001 2025-07-06,17:33:51.000,187,10988466,13405,0,1751823230,12990.56320302,78.87475944000471,53385.395580000004 2025-07-06,17:33:52.000,187,10988472,13205,0,1751823231,12990.61709349999,78.83246466000128,53385.45147696 2025-07-06,17:33:53.000,187,10988457,13165,0,1751823232,12990.66424767,78.77607161999913,53385.346670160005 2025-07-06,17:33:54.000,187,10988476,13405,0,1751823233,12990.67772028999,78.76902248999977,53385.33269592 2025-07-06,17:33:55.000,187,10988510,13325,0,1751823234,12990.691192909995,78.73377684000297,53385.346670160005 2025-07-06,17:33:56.000,187,10988487,13445,0,1751823235,12990.65751135999,78.77607161999913,53385.35365728 2025-07-06,17:33:57.000,187,10988517,13205,0,1751823236,12990.56320302,78.78312074999849,53385.3257088 2025-07-06,17:33:58.000,187,10988526,13205,0,1751823237,12990.47563098999,78.80426814000384,53385.35365728 2025-07-06,17:33:59.000,187,10988543,13365,0,1751823238,12990.374586339989,78.80426814000384,53385.297760320005 2025-07-06,17:34:00.000,187,10988516,13125,0,1751823239,12990.287014309994,78.77607161999913,53385.29077320001 2025-07-06,17:34:01.000,187,10988501,13445,0,1751823240,12990.219651209998,78.7126294500049,53385.23487624 2025-07-06,17:34:02.000,187,10988482,13245,0,1751823241,12990.179233349998,78.6985311899989,53385.20692776 2025-07-06,17:34:03.000,187,10988487,13165,0,1751823242,12990.145551799993,78.64918728000339,53385.15103080001 2025-07-06,17:34:04.000,187,10988494,13285,0,1751823243,12990.159024419998,78.57869598000252,53385.10910808 2025-07-06,17:34:05.000,187,10988488,13165,0,1751823244,12990.159024419998,78.5645977200038,53385.178979280005 2025-07-06,17:34:06.000,187,10988458,13445,0,1751823245,12990.145551799993,78.50820468000165,53385.13705656 2025-07-06,17:34:07.000,187,10988511,13325,0,1751823246,12990.064716079993,78.54345032999845,53385.09513384 2025-07-06,17:34:08.000,187,10988456,13365,0,1751823247,12990.024298219992,78.53640119999909,53385.10910808 2025-07-06,17:34:09.000,187,10988507,13325,0,1751823248,12990.004089289992,78.53640119999909,53385.09513384 2025-07-06,17:34:10.000,187,10988479,13085,0,1751823249,12989.849154160001,78.57869598000252,53385.06718536 2025-07-06,17:34:11.000,187,10988531,13205,0,1751823250,12989.748109510001,78.62803988999804,53385.03224976001 2025-07-06,17:34:12.000,187,10988488,13245,0,1751823251,12989.62011961999,78.63508902000467,53384.962378560005 2025-07-06,17:34:13.000,187,10988538,13605,0,1751823252,12989.492129729995,78.71967858000426,53384.98333992001 2025-07-06,17:34:14.000,187,10988489,13365,0,1751823253,12989.36413984,78.78312074999849,53384.90648160001 2025-07-06,17:34:15.000,187,10988528,13485,0,1751823254,12989.290040429994,78.85361204999936,53384.83661040001 2025-07-06,17:34:16.000,187,10988481,13405,0,1751823255,12989.222677329999,78.93820160999894,53384.85757176001 2025-07-06,17:34:17.000,187,10988503,13325,0,1751823256,12989.17552315999,78.93820160999894,53384.78071344 2025-07-06,17:34:18.000,187,10988534,13205,0,1751823257,12989.168786849994,78.98049639000237,53384.794687680005 2025-07-06,17:34:19.000,187,10988474,13445,0,1751823258,12989.135105299989,79.02279116999853,53384.77372632 2025-07-06,17:34:20.000,187,10988498,13285,0,1751823259,12989.17552315999,79.00164378000045,53384.68289376 2025-07-06,17:34:21.000,187,10988485,13045,0,1751823260,12989.182259469999,78.98754552000173,53384.62000968001 2025-07-06,17:34:22.000,187,10988518,13645,0,1751823261,12989.121632679999,78.99459465000109,53384.578086960006 2025-07-06,17:34:23.000,187,10988498,13525,0,1751823262,12989.067742199994,78.98049639000237,53384.578086960006 2025-07-06,17:34:24.000,187,10988489,13285,0,1751823263,12989.000379099998,78.9593490000043,53384.53616424 2025-07-06,17:34:25.000,187,10988520,13325,0,1751823264,12988.926279689993,78.90295596000215,53384.51520288 2025-07-06,17:34:26.000,187,10988447,13325,0,1751823265,12988.865652899993,78.87475944000471,53384.52219000001 2025-07-06,17:34:27.000,187,10988492,13485,0,1751823266,12988.784817179992,78.81836640000256,53384.459305920005 2025-07-06,17:34:28.000,187,10988551,13325,0,1751823267,12988.751135630002,78.76197336000041,53384.44533168 2025-07-06,17:34:29.000,187,10988484,13205,0,1751823268,12988.703981459992,78.67738380000083,53384.44533168 2025-07-06,17:34:30.000,187,10988488,13245,0,1751823269,12988.710717770002,78.5998433700006,53384.33353776001 2025-07-06,17:34:31.000,187,10988529,13365,0,1751823270,12988.757871939997,78.48000816000422,53384.28462792001 2025-07-06,17:34:32.000,187,10988462,13325,0,1751823271,12988.784817179992,78.42361512000207,53384.29860216 2025-07-06,17:34:33.000,187,10988548,13085,0,1751823272,12988.879125519998,78.34607469000184,53384.29860216 2025-07-06,17:34:34.000,187,10988472,13325,0,1751823273,12988.919543379998,78.3178781700044,53384.2776408 2025-07-06,17:34:35.000,187,10988493,13085,0,1751823274,12988.933015999988,78.30377990999841,53384.22873096 2025-07-06,17:34:36.000,187,10988498,13445,0,1751823275,12988.946488619993,78.31082903999777,53384.24969232 2025-07-06,17:34:37.000,187,10988503,13245,0,1751823276,12988.912807070003,78.31082903999777,53384.22873096 2025-07-06,17:34:38.000,187,10988461,13325,0,1751823277,12988.838707659997,78.32492730000376,53384.242705200006 2025-07-06,17:34:39.000,187,10988519,13125,0,1751823278,12988.737663009997,78.29673077999905,53384.193795360006 2025-07-06,17:34:40.000,187,10988539,13525,0,1751823279,12988.650090980002,78.30377990999841,53384.16584688001 2025-07-06,17:34:41.000,187,10988491,13045,0,1751823280,12988.596200499996,78.32492730000376,53384.123924160005 2025-07-06,17:34:42.000,187,10988527,13445,0,1751823281,12988.44800168,78.2896816499997,53384.16584688001 2025-07-06,17:34:43.000,187,10988525,12965,0,1751823282,12988.394111199996,78.27558339000097,53384.11693704001 2025-07-06,17:34:44.000,187,10988469,13125,0,1751823283,12988.34022071999,78.30377990999841,53384.054052960004 2025-07-06,17:34:45.000,187,10988534,13205,0,1751823284,12988.30653917,78.2896816499997,53384.026104480006 2025-07-06,17:34:46.000,187,10988516,13205,0,1751823285,12988.29980285999,78.2896816499997,53384.06104008 2025-07-06,17:34:47.000,187,10988514,13445,0,1751823286,12988.29980285999,78.2896816499997,53383.97719464001 2025-07-06,17:34:48.000,187,10988484,13205,0,1751823287,12988.252648689995,78.31082903999777,53383.91431056 2025-07-06,17:34:49.000,187,10988510,13245,0,1751823288,12988.22570345,78.29673077999905,53383.886362080004 2025-07-06,17:34:50.000,187,10988532,13365,0,1751823289,12988.16507666,78.26148513000226,53383.91431056 2025-07-06,17:34:51.000,187,10988446,13205,0,1751823290,12988.090977249994,78.2896816499997,53383.87937496001 2025-07-06,17:34:52.000,187,10988488,13565,0,1751823291,12988.070768319994,78.20509209000011,53383.837452240004 2025-07-06,17:34:53.000,187,10988485,13445,0,1751823292,12987.983196289999,78.1557481800046,53383.79552952 2025-07-06,17:34:54.000,187,10988489,13285,0,1751823293,12987.962987359999,78.09935514000244,53383.76758104 2025-07-06,17:34:55.000,187,10988531,13285,0,1751823294,12987.989932599994,78.02181471000222,53383.76758104 2025-07-06,17:34:56.000,187,10988499,13285,0,1751823295,12987.956251049989,77.98656905999815,53383.69770984 2025-07-06,17:34:57.000,187,10988534,13285,0,1751823296,12987.99666890999,77.88083211000048,53383.66277424001 2025-07-06,17:34:58.000,187,10988481,13365,0,1751823297,12988.023614149999,77.8596847200024,53383.65578712 2025-07-06,17:34:59.000,187,10988509,13285,0,1751823298,12988.050559389994,77.8314881999977,53383.55796744 2025-07-06,17:35:00.000,187,10988541,13245,0,1751823299,12988.08424094,77.81738993999898,53383.55796744 2025-07-06,17:35:01.000,187,10988501,12925,0,1751823300,12988.070768319994,77.82443906999833,53383.55796744 2025-07-06,17:35:02.000,187,10988513,13285,0,1751823301,12988.030350459994,77.80329168000026,53383.56495456001 2025-07-06,17:35:03.000,187,10988492,13165,0,1751823302,12988.003405219999,77.81034080999962,53383.53700608 2025-07-06,17:35:04.000,187,10988500,13245,0,1751823303,12987.902360569999,77.81034080999962,53383.49508336001 2025-07-06,17:35:05.000,187,10988508,12965,0,1751823304,12987.781106989998,77.82443906999833,53383.4391864 2025-07-06,17:35:06.000,187,10988512,13285,0,1751823305,12987.686798649993,77.78919342000154,53383.453160640005 2025-07-06,17:35:07.000,187,10988495,13365,0,1751823306,12987.558808759997,77.68345647000388,53383.3693152 2025-07-06,17:35:08.000,187,10988494,13285,0,1751823307,12987.464500419992,77.62706343000173,53383.39726368001 2025-07-06,17:35:09.000,187,10988515,13325,0,1751823308,12987.410609940001,77.52132648000406,53383.39027656 2025-07-06,17:35:10.000,187,10988517,13205,0,1751823309,12987.363455769992,77.43673692000448,53383.34136672 2025-07-06,17:35:11.000,187,10988465,13085,0,1751823310,12987.323037909991,77.3028034500021,53383.27848264001 2025-07-06,17:35:12.000,187,10988507,13365,0,1751823311,12987.296092669996,77.21821389000252,53383.285469760005 2025-07-06,17:35:13.000,187,10988517,13605,0,1751823312,12987.289356360001,77.10542780999822,53383.27149552 2025-07-06,17:35:14.000,187,10988496,13285,0,1751823313,12987.235465879996,77.07018216000142,53383.1946372 2025-07-06,17:35:15.000,187,10988474,12925,0,1751823314,12987.221993259991,76.9926417300012,53383.22258568 2025-07-06,17:35:16.000,187,10988478,13325,0,1751823315,12987.235465879996,76.9573960800044,53383.17367584 2025-07-06,17:35:17.000,187,10988447,13285,0,1751823316,12987.18157539999,76.95034694999777,53383.11079176001 2025-07-06,17:35:18.000,187,10988528,13365,0,1751823317,12987.12768492,76.9573960800044,53383.11079176001 2025-07-06,17:35:19.000,187,10988557,13285,0,1751823318,12987.08053074999,76.9432978199984,53383.124766 2025-07-06,17:35:20.000,187,10988512,13205,0,1751823319,12986.97948609999,76.9432978199984,53383.06188192001 2025-07-06,17:35:21.000,187,10988511,13165,0,1751823320,12986.851496209994,76.98559260000184,53383.03393344 2025-07-06,17:35:22.000,187,10988564,13005,0,1751823321,12986.770660489994,76.96444521000376,53382.998997840004 2025-07-06,17:35:23.000,187,10988521,13405,0,1751823322,12986.615725359989,77.03493651000463,53382.950088000005 2025-07-06,17:35:24.000,187,10988561,13285,0,1751823323,12986.615725359989,77.02788737999799,53382.950088000005 2025-07-06,17:35:25.000,187,10988530,13245,0,1751823324,12986.575307499988,77.04903477000335,53382.92213952001 2025-07-06,17:35:26.000,187,10988467,13245,0,1751823325,12986.568571189993,77.06313303000206,53382.89419104001 2025-07-06,17:35:27.000,187,10988497,13165,0,1751823326,12986.608989049993,77.03493651000463,53382.831306960004 2025-07-06,17:35:28.000,187,10988547,13285,0,1751823327,12986.683088459999,77.04198564000399,53382.8103456 2025-07-06,17:35:29.000,187,10988522,13325,0,1751823328,12986.77739679999,77.04903477000335,53382.80335848001 2025-07-06,17:35:30.000,187,10988500,13245,0,1751823329,12986.85823251999,77.07018216000142,53382.782397120005 2025-07-06,17:35:31.000,187,10988482,13285,0,1751823330,12986.91885930999,77.09837867999886,53382.782397120005 2025-07-06,17:35:32.000,187,10988481,13085,0,1751823331,12986.952540859995,77.14067346000229,53382.733487280006 2025-07-06,17:35:33.000,187,10988494,13285,0,1751823332,12986.93906823999,77.17591910999909,53382.69156456 2025-07-06,17:35:34.000,187,10988468,13205,0,1751823333,12986.891914069995,77.21821389000252,53382.72650016001 2025-07-06,17:35:35.000,187,10988563,13365,0,1751823334,12986.784133109999,77.27460693000467,53382.70553880001 2025-07-06,17:35:36.000,187,10988513,13525,0,1751823335,12986.588780119993,77.30985258000146,53382.65662896001 2025-07-06,17:35:37.000,187,10988530,13445,0,1751823336,12986.447317609993,77.35919649000425,53382.64265472 2025-07-06,17:35:38.000,187,10988528,13325,0,1751823337,12986.292382480002,77.34509822999826,53382.67759032001 2025-07-06,17:35:39.000,187,10988488,13285,0,1751823338,12986.123974729991,77.35919649000425,53382.63566760001 2025-07-06,17:35:40.000,187,10988511,13325,0,1751823339,12985.92188542999,77.37329475000297,53382.565796400006 2025-07-06,17:35:41.000,187,10988482,13565,0,1751823340,12985.84778602,77.33099996999954,53382.55880928001 2025-07-06,17:35:42.000,187,10988503,13365,0,1751823341,12985.7669503,77.30985258000146,53382.52387368 2025-07-06,17:35:43.000,187,10988495,13525,0,1751823342,12985.692850889995,77.25345953999931,53382.447015360005 2025-07-06,17:35:44.000,187,10988504,13365,0,1751823343,12985.70632351,77.21116476000316,53382.38413128 2025-07-06,17:35:45.000,187,10988480,13325,0,1751823344,12985.7669503,77.23231215000123,53382.30727296 2025-07-06,17:35:46.000,187,10988512,13245,0,1751823345,12985.82757709,77.19706650000444,53382.2863116 2025-07-06,17:35:47.000,187,10988514,13325,0,1751823346,12985.915149119995,77.16886997999973,53382.27233736001 2025-07-06,17:35:48.000,187,10988512,13245,0,1751823347,12986.00945746,77.17591910999909,53382.23740176 2025-07-06,17:35:49.000,187,10988525,13605,0,1751823348,12986.103765799991,77.17591910999909,53382.20246616001 2025-07-06,17:35:50.000,187,10988502,13165,0,1751823349,12986.137447349996,77.16182085000037,53382.209453280004 2025-07-06,17:35:51.000,187,10988492,13405,0,1751823350,12986.191337830001,77.1900173699978,53382.2164404 2025-07-06,17:35:52.000,187,10988519,13085,0,1751823351,12986.144183659992,77.19706650000444,53382.230414640006 2025-07-06,17:35:53.000,187,10988519,13125,0,1751823352,12986.063347939991,77.1900173699978,53382.19547904 2025-07-06,17:35:54.000,187,10988493,13365,0,1751823353,12985.935358049996,77.18296823999844,53382.22342752001 2025-07-06,17:35:55.000,187,10988544,13605,0,1751823354,12985.78042291999,77.14067346000229,53382.230414640006 2025-07-06,17:35:56.000,187,10988465,13405,0,1751823355,12985.652433029994,77.10542780999822,53382.20246616001 2025-07-06,17:35:57.000,187,10988550,13285,0,1751823356,12985.551388379994,77.07723129000078,53382.18849192 2025-07-06,17:35:58.000,187,10988490,13165,0,1751823357,12985.450343729994,77.06313303000206,53382.13259496001 2025-07-06,17:35:59.000,187,10988526,13245,0,1751823358,12985.416662179989,76.9926417300012,53382.09765936 2025-07-06,17:36:00.000,187,10988503,13285,0,1751823359,12985.423398489998,76.92919955999969,53382.09765936 2025-07-06,17:36:01.000,187,10988514,13325,0,1751823360,12985.470552659994,76.91510130000097,53381.99983968 2025-07-06,17:36:02.000,187,10988509,13165,0,1751823361,12985.53791575999,76.90100304000225,53382.02080104 2025-07-06,17:36:03.000,187,10988487,13125,0,1751823362,12985.63896040999,76.87985565000417,53381.98586544001 2025-07-06,17:36:04.000,187,10988500,13165,0,1751823363,12985.69958719999,76.8093643500033,53381.95791696 2025-07-06,17:36:05.000,187,10988508,13245,0,1751823364,12985.82084077999,76.76706956999988,53381.97887832 2025-07-06,17:36:06.000,187,10988485,13245,0,1751823365,12985.82084077999,76.71772566000436,53381.90202 2025-07-06,17:36:07.000,187,10988502,13125,0,1751823366,12985.80063184999,76.69657826999901,53381.90900712 2025-07-06,17:36:08.000,187,10988518,13325,0,1751823367,12985.834313399995,76.68952913999965,53381.943942720005 2025-07-06,17:36:09.000,187,10988514,13285,0,1751823368,12985.76021398999,76.68248001000029,53381.93695560001 2025-07-06,17:36:10.000,187,10988512,13525,0,1751823369,12985.68611458,76.68952913999965,53381.88105864 2025-07-06,17:36:11.000,187,10988470,13445,0,1751823370,12985.605278859999,76.66838175000157,53381.90202 2025-07-06,17:36:12.000,187,10988490,13085,0,1751823371,12985.57833361999,76.66838175000157,53381.86708440001 2025-07-06,17:36:13.000,187,10988503,13165,0,1751823372,12985.531179449994,76.66133262000221,53381.90900712 2025-07-06,17:36:14.000,187,10988508,13165,0,1751823373,12985.531179449994,76.7459221800018,53381.86708440001 2025-07-06,17:36:15.000,187,10988557,13285,0,1751823374,12985.531179449994,76.7811678299986,53381.81817456001 2025-07-06,17:36:16.000,187,10988507,13365,0,1751823375,12985.531179449994,76.78821695999795,53381.85311016 2025-07-06,17:36:17.000,187,10988516,13445,0,1751823376,12985.571597309994,76.75297131000116,53381.776251840005 2025-07-06,17:36:18.000,187,10988490,13125,0,1751823377,12985.612015169994,76.7459221800018,53381.75529048 2025-07-06,17:36:19.000,187,10988511,13125,0,1751823378,12985.69958719999,76.6472343600035,53381.7622776 2025-07-06,17:36:20.000,187,10988542,13445,0,1751823379,12985.773686609995,76.61198870999942,53381.846123040006 2025-07-06,17:36:21.000,187,10988491,13325,0,1751823380,12985.82757709,76.48510437000368,53381.776251840005 2025-07-06,17:36:22.000,187,10988481,13325,0,1751823381,12985.874731259995,76.35822003000067,53381.73432912 2025-07-06,17:36:23.000,187,10988508,13525,0,1751823382,12985.94209435999,76.2877287299998,53381.78323896 2025-07-06,17:36:24.000,187,10988509,13245,0,1751823383,12985.995984839996,76.16084439000406,53381.846123040006 2025-07-06,17:36:25.000,187,10988492,13245,0,1751823384,12986.022930079991,76.07625483000447,53381.86009728 2025-07-06,17:36:26.000,187,10988514,13325,0,1751823385,12986.016193769996,76.03396005000104,53381.825161680004 2025-07-06,17:36:27.000,187,10988557,13325,0,1751823386,12986.00945746,75.93527223000274,53381.81118744 2025-07-06,17:36:28.000,187,10988500,13405,0,1751823387,12985.98251221999,75.88592831999995,53381.8321488 2025-07-06,17:36:29.000,187,10988523,13205,0,1751823388,12985.90841281,75.87183006000123,53381.81817456001 2025-07-06,17:36:30.000,187,10988495,13405,0,1751823389,12985.86125863999,75.97051787999953,53381.79721320001 2025-07-06,17:36:31.000,187,10988491,12765,0,1751823390,12985.793895539995,75.99871440000425,53381.825161680004 2025-07-06,17:36:32.000,187,10988495,13325,0,1751823391,12985.692850889995,76.04805830999976,53381.8321488 2025-07-06,17:36:33.000,187,10988534,13285,0,1751823392,12985.64569672,76.07625483000447,53381.8321488 2025-07-06,17:36:34.000,187,10988503,13445,0,1751823393,12985.61875147999,76.16084439000406,53381.846123040006 2025-07-06,17:36:35.000,187,10988483,13285,0,1751823394,12985.59854254999,76.18199178000214,53381.85311016 2025-07-06,17:36:36.000,187,10988493,13085,0,1751823395,12985.64569672,76.23838482000428,53381.80420032 2025-07-06,17:36:37.000,187,10988470,13325,0,1751823396,12985.68611458,76.252483080003,53381.8321488 2025-07-06,17:36:38.000,187,10988490,13445,0,1751823397,12985.733268749995,76.31592525000451,53381.825161680004 2025-07-06,17:36:39.000,187,10988487,13165,0,1751823398,12985.814104469995,76.29477785999916,53381.895032880006 2025-07-06,17:36:40.000,187,10988458,13685,0,1751823399,12985.88820388,76.27363047000108,53381.895032880006 2025-07-06,17:36:41.000,187,10988508,13365,0,1751823400,12985.92188542999,76.27363047000108,53381.86708440001 2025-07-06,17:36:42.000,187,10988474,13365,0,1751823401,12985.94209435999,76.23838482000428,53381.874071520004 2025-07-06,17:36:43.000,187,10988471,13205,0,1751823402,12985.96230328999,76.19609004000085,53381.895032880006 2025-07-06,17:36:44.000,187,10988501,13245,0,1751823403,12985.98251221999,76.1537952600047,53381.90202 2025-07-06,17:36:45.000,187,10988469,13205,0,1751823404,12986.04987532,76.06215656999848,53381.95092984 2025-07-06,17:36:46.000,187,10988456,13085,0,1751823405,12986.070084250001,75.99871440000425,53381.90900712 2025-07-06,17:36:47.000,187,10988466,13285,0,1751823406,12986.056611629996,75.98461613999825,53381.93695560001 2025-07-06,17:36:48.000,187,10988508,13125,0,1751823407,12986.103765799991,75.92117397000402,53381.91599424001 2025-07-06,17:36:49.000,187,10988493,13205,0,1751823408,12986.090293180001,75.93527223000274,53381.99983968 2025-07-06,17:36:50.000,187,10988488,13445,0,1751823409,12986.056611629996,75.90707570999803,53381.99983968 2025-07-06,17:36:51.000,187,10988493,13285,0,1751823410,12986.02966639,75.90707570999803,53381.99983968 2025-07-06,17:36:52.000,187,10988487,13205,0,1751823411,12985.98924853,75.9423213600021,53381.97887832 2025-07-06,17:36:53.000,187,10988482,13405,0,1751823412,12985.955566979996,76.01281266000296,53381.99983968 2025-07-06,17:36:54.000,187,10988495,13245,0,1751823413,12985.88820388,76.09035309000319,53381.98586544001 2025-07-06,17:36:55.000,187,10988484,13085,0,1751823414,12985.84778602,76.14674612999806,53382.05573664001 2025-07-06,17:36:56.000,187,10988464,13325,0,1751823415,12985.84778602,76.23838482000428,53382.05573664001 2025-07-06,17:36:57.000,187,10988550,13445,0,1751823416,12985.88820388,76.2877287299998,53382.076698 2025-07-06,17:36:58.000,187,10988494,13165,0,1751823417,12985.915149119995,76.28067960000044,53382.03477528001 2025-07-06,17:36:59.000,187,10988486,13205,0,1751823418,12985.915149119995,76.29477785999916,53382.05573664001 2025-07-06,17:37:00.000,187,10988440,13285,0,1751823419,12985.96230328999,76.2877287299998,53382.04874952 2025-07-06,17:37:01.000,187,10988475,13205,0,1751823420,12985.935358049996,76.27363047000108,53382.05573664001 2025-07-06,17:37:02.000,187,10988441,13285,0,1751823421,12985.96230328999,76.23133568999765,53382.08368512001 2025-07-06,17:37:03.000,187,10988461,13405,0,1751823422,12985.995984839996,76.17494265000278,53382.06971088 2025-07-06,17:37:04.000,187,10988477,13245,0,1751823423,12985.975775909996,76.10445135000191,53382.09765936 2025-07-06,17:37:05.000,187,10988507,13285,0,1751823424,12985.94209435999,76.09740222000255,53382.09765936 2025-07-06,17:37:06.000,187,10988476,13445,0,1751823425,12985.90167649999,76.02691092000168,53382.076698 2025-07-06,17:37:07.000,187,10988458,13165,0,1751823426,12985.854522329995,76.06215656999848,53382.10464648001 2025-07-06,17:37:08.000,187,10988475,13325,0,1751823427,12985.78715923,76.05510743999912,53382.09067224 2025-07-06,17:37:09.000,187,10988460,13445,0,1751823428,12985.66590565,76.06920569999784,53382.09765936 2025-07-06,17:37:10.000,187,10988495,13405,0,1751823429,12985.571597309994,76.05510743999912,53382.03477528001 2025-07-06,17:37:11.000,187,10988428,13605,0,1751823430,12985.53791575999,76.06215656999848,53382.08368512001 2025-07-06,17:37:12.000,187,10988485,13325,0,1751823431,12985.490761589994,76.0057635300036,53382.10464648001 2025-07-06,17:37:13.000,187,10988550,13485,0,1751823432,12985.457080039989,75.99166527000489,53382.11862072 2025-07-06,17:37:14.000,187,10988509,13165,0,1751823433,12985.443607419998,75.99166527000489,53382.076698 2025-07-06,17:37:15.000,187,10988497,13165,0,1751823434,12985.470552659994,75.9423213600021,53382.076698 2025-07-06,17:37:16.000,187,10988484,13245,0,1751823435,12985.524443139999,75.93527223000274,53382.10464648001 2025-07-06,17:37:17.000,187,10988521,13325,0,1751823436,12985.605278859999,75.9423213600021,53382.10464648001 2025-07-06,17:37:18.000,187,10988529,13365,0,1751823437,12985.74674137,75.94937049000146,53382.10464648001 2025-07-06,17:37:19.000,187,10988521,13085,0,1751823438,12985.88146756999,75.95641962000082,53382.09765936 2025-07-06,17:37:20.000,187,10988477,13485,0,1751823439,12986.00945746,76.01281266000296,53382.11862072 2025-07-06,17:37:21.000,187,10988499,13205,0,1751823440,12986.150919970001,76.0057635300036,53382.12560784 2025-07-06,17:37:22.000,187,10988469,13445,0,1751823441,12986.245228309992,76.04805830999976,53382.16753056 2025-07-06,17:37:23.000,187,10988474,13045,0,1751823442,12986.278909859997,76.09035309000319,53382.16753056 2025-07-06,17:37:24.000,187,10988460,13285,0,1751823443,12986.258700929997,76.11854961000063,53382.2164404 2025-07-06,17:37:25.000,187,10988470,13245,0,1751823444,12986.204810449992,76.16789352000342,53382.19547904 2025-07-06,17:37:26.000,187,10988485,13325,0,1751823445,12986.083556869991,76.21018829999957,53382.25836312 2025-07-06,17:37:27.000,187,10988463,13245,0,1751823446,12985.98924853,76.25953221000236,53382.25836312 2025-07-06,17:37:28.000,187,10988488,13445,0,1751823447,12985.874731259995,76.30887611999788,53382.24438888 2025-07-06,17:37:29.000,187,10988476,13285,0,1751823448,12985.76021398999,76.31592525000451,53382.29329872 2025-07-06,17:37:30.000,187,10988497,13285,0,1751823449,12985.70632351,76.36526916000003,53382.279324480005 2025-07-06,17:37:31.000,187,10988514,13285,0,1751823450,12985.64569672,76.44280959000025,53382.22342752001 2025-07-06,17:37:32.000,187,10988485,13365,0,1751823451,12985.632224099994,76.45690784999897,53382.279324480005 2025-07-06,17:37:33.000,187,10988502,13245,0,1751823452,12985.713059819995,76.49215350000304,53382.29329872 2025-07-06,17:37:34.000,187,10988477,13325,0,1751823453,12985.84104970999,76.56264480000391,53382.279324480005 2025-07-06,17:37:35.000,187,10988471,13405,0,1751823454,12985.98251221999,76.61198870999942,53382.2863116 2025-07-06,17:37:36.000,187,10988454,13245,0,1751823455,12986.164392589992,76.63313610000478,53382.30028584001 2025-07-06,17:37:37.000,187,10988489,13245,0,1751823456,12986.332800340002,76.72477479000372,53382.33522144 2025-07-06,17:37:38.000,187,10988463,13485,0,1751823457,12986.420372369997,76.75297131000116,53382.39111840001 2025-07-06,17:37:39.000,187,10988515,13285,0,1751823458,12986.494471780003,76.81641348000267,53382.40509264 2025-07-06,17:37:40.000,187,10988479,13485,0,1751823459,12986.514680709988,76.7811678299986,53382.36316992 2025-07-06,17:37:41.000,187,10988465,13165,0,1751823460,12986.433844990002,76.76002044000052,53382.426054 2025-07-06,17:37:42.000,187,10988446,13325,0,1751823461,12986.251964620002,76.73887305000244,53382.48893808001 2025-07-06,17:37:43.000,187,10988462,13405,0,1751823462,12986.103765799991,76.67543088000093,53382.50291232 2025-07-06,17:37:44.000,187,10988460,13605,0,1751823463,12985.96230328999,76.58379219000199,53382.544835040004 2025-07-06,17:37:45.000,187,10988479,13245,0,1751823464,12985.80063184999,76.52739914999984,53382.516886560006 2025-07-06,17:37:46.000,187,10988483,13245,0,1751823465,12985.692850889995,76.41461307000282,53382.50989944001 2025-07-06,17:37:47.000,187,10988548,13205,0,1751823466,12985.692850889995,76.27363047000108,53382.50989944001 2025-07-06,17:37:48.000,187,10988486,13405,0,1751823467,12985.78715923,76.1396969999987,53382.48893808001 2025-07-06,17:37:49.000,187,10988453,13365,0,1751823468,12985.915149119995,76.09740222000255,53382.5308608 2025-07-06,17:37:50.000,187,10988468,13205,0,1751823469,12986.070084250001,76.03396005000104,53382.48195096 2025-07-06,17:37:51.000,187,10988473,13085,0,1751823470,12986.245228309992,76.07625483000447,53382.48893808001 2025-07-06,17:37:52.000,187,10988508,13125,0,1751823471,12986.393427130002,76.10445135000191,53382.544835040004 2025-07-06,17:37:53.000,187,10988469,13605,0,1751823472,12986.460790229998,76.17494265000278,53382.53784792001 2025-07-06,17:37:54.000,187,10988447,13245,0,1751823473,12986.568571189993,76.21723742999893,53382.544835040004 2025-07-06,17:37:55.000,187,10988492,13485,0,1751823474,12986.541625949998,76.2877287299998,53382.62169336 2025-07-06,17:37:56.000,187,10988480,13365,0,1751823475,12986.467526539993,76.34412177000195,53382.64265472 2025-07-06,17:37:57.000,187,10988471,13565,0,1751823476,12986.379954509997,76.37231828999938,53382.6706032 2025-07-06,17:37:58.000,187,10988475,13525,0,1751823477,12986.238491999997,76.36526916000003,53382.69156456 2025-07-06,17:37:59.000,187,10988449,13525,0,1751823478,12986.097029489996,76.33707264000259,53382.63566760001 2025-07-06,17:38:00.000,187,10988486,13205,0,1751823479,12985.995984839996,76.2877287299998,53382.6706032 2025-07-06,17:38:01.000,187,10988459,13325,0,1751823480,12986.002721149991,76.23838482000428,53382.72650016001 2025-07-06,17:38:02.000,187,10988512,13285,0,1751823481,12986.00945746,76.19609004000085,53382.72650016001 2025-07-06,17:38:03.000,187,10988515,13125,0,1751823482,12986.063347939991,76.20313917000021,53382.71951304 2025-07-06,17:38:04.000,187,10988473,12965,0,1751823483,12986.211546760002,76.23133568999765,53382.71951304 2025-07-06,17:38:05.000,187,10988461,13525,0,1751823484,12986.326064029992,76.22428655999829,53382.70553880001 2025-07-06,17:38:06.000,187,10988528,13125,0,1751823485,12986.494471780003,76.25953221000236,53382.70553880001 2025-07-06,17:38:07.000,187,10988491,13565,0,1751823486,12986.588780119993,76.27363047000108,53382.72650016001 2025-07-06,17:38:08.000,187,10988493,13405,0,1751823487,12986.622461669998,76.32297438000387,53382.76143576 2025-07-06,17:38:09.000,187,10988491,13365,0,1751823488,12986.602252739998,76.36526916000003,53382.782397120005 2025-07-06,17:38:10.000,187,10988494,13365,0,1751823489,12986.582043809998,76.3864165499981,53382.7404744 2025-07-06,17:38:11.000,187,10988487,13285,0,1751823490,12986.507944399993,76.37936741999874,53382.782397120005 2025-07-06,17:38:12.000,187,10988480,13365,0,1751823491,12986.427108679993,76.42871133000153,53382.78938424 2025-07-06,17:38:13.000,187,10988442,13245,0,1751823492,12986.400163439997,76.43576046000089,53382.80335848001 2025-07-06,17:38:14.000,187,10988484,13405,0,1751823493,12986.400163439997,76.42166220000217,53382.78938424 2025-07-06,17:38:15.000,187,10988544,13165,0,1751823494,12986.474262850003,76.40756394000346,53382.83829408 2025-07-06,17:38:16.000,187,10988513,13165,0,1751823495,12986.635934289989,76.40756394000346,53382.83829408 2025-07-06,17:38:17.000,187,10988495,13205,0,1751823496,12986.804342039999,76.44280959000025,53382.86624256 2025-07-06,17:38:18.000,187,10988466,13245,0,1751823497,12986.90538669,76.50625176000176,53382.852268320006 2025-07-06,17:38:19.000,187,10988520,13285,0,1751823498,12987.06705813,76.61198870999942,53382.92912664 2025-07-06,17:38:20.000,187,10988478,13445,0,1751823499,12987.08726706,76.7811678299986,53382.96406224 2025-07-06,17:38:21.000,187,10988514,13205,0,1751823500,12987.0468492,76.92215043000033,53382.9850236 2025-07-06,17:38:22.000,187,10988496,13445,0,1751823501,12986.98622241,77.04903477000335,53382.96406224 2025-07-06,17:38:23.000,187,10988494,13445,0,1751823502,12986.811078349994,77.2393612800006,53382.99201072001 2025-07-06,17:38:24.000,187,10988488,13325,0,1751823503,12986.629197979993,77.38739301000169,53383.03393344 2025-07-06,17:38:25.000,187,10988486,13325,0,1751823504,12986.474262850003,77.56362126000022,53382.97104936001 2025-07-06,17:38:26.000,187,10988465,13605,0,1751823505,12986.420372369997,77.71165299000131,53383.047907680004 2025-07-06,17:38:27.000,187,10988466,13205,0,1751823506,12986.454053920002,77.78214429000218,53383.01297208001 2025-07-06,17:38:28.000,187,10988491,13365,0,1751823507,12986.588780119993,77.81738993999898,53383.04092056001 2025-07-06,17:38:29.000,187,10988498,13245,0,1751823508,12986.77739679999,77.84558646000369,53383.03393344 2025-07-06,17:38:30.000,187,10988495,13285,0,1751823509,12987.033376579995,77.82443906999833,53383.00598496 2025-07-06,17:38:31.000,187,10988519,13325,0,1751823510,12987.302828979991,77.7962425500009,53383.0548948 2025-07-06,17:38:32.000,187,10988503,13445,0,1751823511,12987.531863520002,77.75394777000474,53383.14572736 2025-07-06,17:38:33.000,187,10988519,13285,0,1751823512,12987.767634369993,77.70460386000195,53383.117778880005 2025-07-06,17:38:34.000,187,10988479,13405,0,1751823513,12987.808052229993,77.66230907999852,53383.10380464 2025-07-06,17:38:35.000,187,10988485,13285,0,1751823514,12987.808052229993,77.5847686499983,53383.15271448 2025-07-06,17:38:36.000,187,10988471,13365,0,1751823515,12987.787843299993,77.57067038999958,53383.187650080006 2025-07-06,17:38:37.000,187,10988520,13165,0,1751823516,12987.700271269998,77.53542474000278,53383.20861144001 2025-07-06,17:38:38.000,187,10988528,13285,0,1751823517,12987.626171859993,77.49312995999935,53383.25053416 2025-07-06,17:38:39.000,187,10988507,13605,0,1751823518,12987.585753999992,77.52837561000342,53383.20861144001 2025-07-06,17:38:40.000,187,10988509,13005,0,1751823519,12987.552072450002,77.47198257000127,53383.27149552 2025-07-06,17:38:41.000,187,10988489,13645,0,1751823520,12987.626171859993,77.52132648000406,53383.25053416 2025-07-06,17:38:42.000,187,10988521,13445,0,1751823521,12987.720480199998,77.5142773500047,53383.25752128001 2025-07-06,17:38:43.000,187,10988505,13445,0,1751823522,12987.841733779998,77.5495230000015,53383.34835384001 2025-07-06,17:38:44.000,187,10988496,13285,0,1751823523,12987.983196289999,77.52837561000342,53383.31341824 2025-07-06,17:38:45.000,187,10988524,13325,0,1751823524,12988.1246588,77.56362126000022,53383.30643112001 2025-07-06,17:38:46.000,187,10988510,13525,0,1751823525,12988.171812969995,77.62706343000173,53383.32739248001 2025-07-06,17:38:47.000,187,10988510,13605,0,1751823526,12988.212230829995,77.65525994999916,53383.37630232001 2025-07-06,17:38:48.000,187,10988519,13285,0,1751823527,12988.131395109995,77.70460386000195,53383.39027656 2025-07-06,17:38:49.000,187,10988530,13165,0,1751823528,12988.05729569999,77.77509516000282,53383.404250800006 2025-07-06,17:38:50.000,187,10988515,13525,0,1751823529,12987.969723669994,77.81738993999898,53383.41123792 2025-07-06,17:38:51.000,187,10988493,13485,0,1751823530,12987.855206399989,77.87378298000112,53383.42521216001 2025-07-06,17:38:52.000,187,10988499,12925,0,1751823531,12987.808052229993,77.93017602000327,53383.41123792 2025-07-06,17:38:53.000,187,10988536,13365,0,1751823532,12987.707007579993,77.97247079999943,53383.46014776 2025-07-06,17:38:54.000,187,10988473,13325,0,1751823533,12987.700271269998,77.97951992999879,53383.44617352001 2025-07-06,17:38:55.000,187,10988517,13445,0,1751823534,12987.700271269998,78.00066732000414,53383.43219928 2025-07-06,17:38:56.000,187,10988499,13365,0,1751823535,12987.693534960003,78.02181471000222,53383.44617352001 2025-07-06,17:38:57.000,187,10988500,13005,0,1751823536,12987.727216509993,78.00066732000414,53383.48110912 2025-07-06,17:38:58.000,187,10988506,13245,0,1751823537,12987.707007579993,77.95132341000135,53383.44617352001 2025-07-06,17:38:59.000,187,10988494,13405,0,1751823538,12987.666589719993,77.90197949999856,53383.44617352001 2025-07-06,17:39:00.000,187,10988549,13365,0,1751823539,12987.639644479998,77.87378298000112,53383.48110912 2025-07-06,17:39:01.000,187,10988544,13405,0,1751823540,12987.592490310002,77.75394777000474,53383.46713488 2025-07-06,17:39:02.000,187,10988522,13285,0,1751823541,12987.552072450002,77.73280037999939,53383.43219928 2025-07-06,17:39:03.000,187,10988541,13285,0,1751823542,12987.518390899997,77.67640734000452,53383.41123792 2025-07-06,17:39:04.000,187,10988471,13405,0,1751823543,12987.484709349992,77.68345647000388,53383.46713488 2025-07-06,17:39:05.000,187,10988464,13325,0,1751823544,12987.464500419992,77.73280037999939,53383.49508336001 2025-07-06,17:39:06.000,187,10988459,13445,0,1751823545,12987.410609940001,77.76804603000346,53383.47412200001 2025-07-06,17:39:07.000,187,10988489,13285,0,1751823546,12987.451027800002,77.85263559000305,53383.5090576 2025-07-06,17:39:08.000,187,10988514,13045,0,1751823547,12987.424082559992,77.95837254000071,53383.46014776 2025-07-06,17:39:09.000,187,10988480,13005,0,1751823548,12987.430818870002,78.05706035999901,53383.48809624 2025-07-06,17:39:10.000,187,10988484,13245,0,1751823549,12987.424082559992,78.12755165999988,53383.48809624 2025-07-06,17:39:11.000,187,10988510,13445,0,1751823550,12987.376928389996,78.22623947999818,53383.453160640005 2025-07-06,17:39:12.000,187,10988498,12925,0,1751823551,12987.336510529996,78.33197643000312,53383.5090576 2025-07-06,17:39:13.000,187,10988515,13565,0,1751823552,12987.235465879996,78.40246773000399,53383.404250800006 2025-07-06,17:39:14.000,187,10988493,13165,0,1751823553,12987.14789385,78.43066425000143,53383.46014776 2025-07-06,17:39:15.000,187,10988463,13245,0,1751823554,12986.97948609999,78.46590989999822,53383.34136672 2025-07-06,17:39:16.000,187,10988492,13165,0,1751823555,12986.932331929995,78.49410642000294,53383.41123792 2025-07-06,17:39:17.000,187,10988458,13325,0,1751823556,12986.86496883,78.5011555500023,53383.39027656 2025-07-06,17:39:18.000,187,10988453,13605,0,1751823557,12986.811078349994,78.51525381000101,53383.334379600004 2025-07-06,17:39:19.000,187,10988485,13125,0,1751823558,12986.784133109999,78.49410642000294,53383.34835384001 2025-07-06,17:39:20.000,187,10988499,12925,0,1751823559,12986.87844144999,78.4518116399995,53383.27848264001 2025-07-06,17:39:21.000,187,10988542,13285,0,1751823560,12986.98622241,78.40951686000335,53383.25752128001 2025-07-06,17:39:22.000,187,10988487,13325,0,1751823561,12987.14115753999,78.39541860000463,53383.299444 2025-07-06,17:39:23.000,187,10988469,13205,0,1751823562,12987.215256949996,78.42361512000207,53383.22957280001 2025-07-06,17:39:24.000,187,10988489,13165,0,1751823563,12987.329774220001,78.43066425000143,53383.22258568 2025-07-06,17:39:25.000,187,10988456,13485,0,1751823564,12987.437555179997,78.49410642000294,53383.236559920006 2025-07-06,17:39:26.000,187,10988472,13605,0,1751823565,12987.417346249997,78.57869598000252,53383.22957280001 2025-07-06,17:39:27.000,187,10988444,13365,0,1751823566,12987.336510529996,78.6985311899989,53383.15970160001 2025-07-06,17:39:28.000,187,10988480,13325,0,1751823567,12987.255674809996,78.83246466000128,53383.17367584 2025-07-06,17:39:29.000,187,10988467,13365,0,1751823568,12987.14115753999,78.9100050900015,53383.17367584 2025-07-06,17:39:30.000,187,10988489,13405,0,1751823569,12986.96601348,79.00869290999981,53383.07585616 2025-07-06,17:39:31.000,187,10988524,13365,0,1751823570,12986.790869419994,79.07213508000132,53383.08983040001 2025-07-06,17:39:32.000,187,10988499,13325,0,1751823571,12986.689824769994,79.02279116999853,53383.01297208001 2025-07-06,17:39:33.000,187,10988521,13445,0,1751823572,12986.642670599998,78.93115247999958,53383.019959200006 2025-07-06,17:39:34.000,187,10988540,13285,0,1751823573,12986.689824769994,78.87475944000471,53382.96406224 2025-07-06,17:39:35.000,187,10988501,13405,0,1751823574,12986.763924179999,78.6985311899989,53382.901178160006 2025-07-06,17:39:36.000,187,10988457,13165,0,1751823575,12986.94580455,78.53640119999909,53382.88720392 2025-07-06,17:39:37.000,187,10988498,13365,0,1751823576,12987.154630159996,78.4518116399995,53382.85925544 2025-07-06,17:39:38.000,187,10988490,13085,0,1751823577,12987.383664699992,78.33902556000248,53382.87322968001 2025-07-06,17:39:39.000,187,10988449,13245,0,1751823578,12987.612699240002,78.31082903999777,53382.85925544 2025-07-06,17:39:40.000,187,10988449,13365,0,1751823579,12987.848470089993,78.3178781700044,53382.852268320006 2025-07-06,17:39:41.000,187,10988475,13565,0,1751823580,12988.04382308,78.388369469998,53382.82431984001 2025-07-06,17:39:42.000,187,10988482,13405,0,1751823581,12988.151604039995,78.50820468000165,53382.84528120001 2025-07-06,17:39:43.000,187,10988469,13205,0,1751823582,12988.212230829995,78.61394162999932,53382.852268320006 2025-07-06,17:39:44.000,187,10988501,13365,0,1751823583,12988.171812969995,78.74082597000233,53382.78938424 2025-07-06,17:39:45.000,187,10988443,13325,0,1751823584,12988.131395109995,78.86066117999871,53382.87322968001 2025-07-06,17:39:46.000,187,10988551,13565,0,1751823585,12988.023614149999,78.95229986999766,53382.901178160006 2025-07-06,17:39:47.000,187,10988517,13485,0,1751823586,12987.909096879994,79.00164378000045,53382.87322968001 2025-07-06,17:39:48.000,187,10988522,13365,0,1751823587,12987.841733779998,79.00869290999981,53382.88720392 2025-07-06,17:39:49.000,187,10988506,13245,0,1751823588,12987.760898059998,78.96639813000365,53382.82431984001 2025-07-06,17:39:50.000,187,10988502,13125,0,1751823589,12987.747425439993,78.92410335000022,53382.852268320006 2025-07-06,17:39:51.000,187,10988438,13205,0,1751823590,12987.754161749988,78.88180857000407,53382.852268320006 2025-07-06,17:39:52.000,187,10988500,13445,0,1751823591,12987.781106989998,78.82541553000192,53382.81733272 2025-07-06,17:39:53.000,187,10988531,13405,0,1751823592,12987.787843299993,78.80426814000384,53382.76842288 2025-07-06,17:39:54.000,187,10988504,13165,0,1751823593,12987.814788539989,78.76902248999977,53382.76143576 2025-07-06,17:39:55.000,187,10988467,13405,0,1751823594,12987.848470089993,78.72672771000362,53382.72650016001 2025-07-06,17:39:56.000,187,10988494,13405,0,1751823595,12987.922569499999,78.6985311899989,53382.712525920004 2025-07-06,17:39:57.000,187,10988508,13325,0,1751823596,12988.023614149999,78.64213815000403,53382.71951304 2025-07-06,17:39:58.000,187,10988474,13245,0,1751823597,12988.14486773,78.63508902000467,53382.69156456 2025-07-06,17:39:59.000,187,10988462,13285,0,1751823598,12988.34022071999,78.5645977200038,53382.69855168 2025-07-06,17:40:00.000,187,10988473,13565,0,1751823599,12988.528837400001,78.51525381000101,53382.69855168 2025-07-06,17:40:01.000,187,10988447,13485,0,1751823600,12988.751135630002,78.5011555500023,53382.76143576 2025-07-06,17:40:02.000,187,10988489,13525,0,1751823601,12989.007115409993,78.46590989999822,53382.70553880001 2025-07-06,17:40:03.000,187,10988498,13405,0,1751823602,12989.26309519,78.40951686000335,53382.82431984001 2025-07-06,17:40:04.000,187,10988460,13285,0,1751823603,12989.411294009995,78.40246773000399,53382.8103456 2025-07-06,17:40:05.000,187,10988450,13165,0,1751823604,12989.471920799995,78.36722207999992,53382.79637136 2025-07-06,17:40:06.000,187,10988476,13645,0,1751823605,12989.512338659995,78.36722207999992,53382.880216800004 2025-07-06,17:40:07.000,187,10988467,13245,0,1751823606,12989.44497556,78.3531238200012,53382.84528120001 2025-07-06,17:40:08.000,187,10988505,13085,0,1751823607,12989.37761245999,78.388369469998,53382.852268320006 2025-07-06,17:40:09.000,187,10988456,13445,0,1751823608,12989.23614994999,78.38132033999864,53382.852268320006 2025-07-06,17:40:10.000,187,10988507,13085,0,1751823609,12989.135105299989,78.33197643000312,53382.880216800004 2025-07-06,17:40:11.000,187,10988474,13285,0,1751823610,12989.054269579989,78.34607469000184,53382.87322968001 2025-07-06,17:40:12.000,187,10988467,13405,0,1751823611,12988.939752309998,78.26853426000162,53382.88720392 2025-07-06,17:40:13.000,187,10988474,13285,0,1751823612,12989.000379099998,78.22623947999818,53382.9151524 2025-07-06,17:40:14.000,187,10988545,13125,0,1751823613,12989.087951129994,78.16279731000395,53382.85925544 2025-07-06,17:40:15.000,187,10988481,13085,0,1751823614,12989.148577919994,78.13460078999924,53382.87322968001 2025-07-06,17:40:16.000,187,10988472,13285,0,1751823615,12989.32372198,78.1557481800046,53382.76143576 2025-07-06,17:40:17.000,187,10988462,13245,0,1751823616,12989.431502939995,78.16984644000331,53382.852268320006 2025-07-06,17:40:18.000,187,10988478,13325,0,1751823617,12989.44497556,78.16279731000395,53382.83829408 2025-07-06,17:40:19.000,187,10988424,13405,0,1751823618,12989.42476663,78.19804296000075,53382.9151524 2025-07-06,17:40:20.000,187,10988500,13005,0,1751823619,12989.32372198,78.24033774000418,53382.83829408 2025-07-06,17:40:21.000,187,10988462,13605,0,1751823620,12989.148577919994,78.3178781700044,53382.852268320006 2025-07-06,17:40:22.000,187,10988511,13365,0,1751823621,12988.899334449998,78.388369469998,53382.852268320006 2025-07-06,17:40:23.000,187,10988490,13565,0,1751823622,12988.663563599992,78.44476251000015,53382.84528120001 2025-07-06,17:40:24.000,187,10988461,13205,0,1751823623,12988.481683229991,78.51525381000101,53382.85925544 2025-07-06,17:40:25.000,187,10988474,13565,0,1751823624,12988.38063857999,78.57869598000252,53382.782397120005 2025-07-06,17:40:26.000,187,10988477,13245,0,1751823625,12988.28633024,78.57164685000316,53382.75444864001 2025-07-06,17:40:27.000,187,10988482,13445,0,1751823626,12988.353693339996,78.54345032999845,53382.75444864001 2025-07-06,17:40:28.000,187,10988526,13605,0,1751823627,12988.501892159991,78.55049945999781,53382.71951304 2025-07-06,17:40:29.000,187,10988464,13165,0,1751823628,12988.677036219997,78.5011555500023,53382.712525920004 2025-07-06,17:40:30.000,187,10988437,13285,0,1751823629,12988.865652899993,78.42361512000207,53382.684577440006 2025-07-06,17:40:31.000,187,10988508,13365,0,1751823630,12989.061005889998,78.36017295000056,53382.6706032 2025-07-06,17:40:32.000,187,10988463,13125,0,1751823631,12989.121632679999,78.29673077999905,53382.62868048 2025-07-06,17:40:33.000,187,10988488,13245,0,1751823632,12989.155314229989,78.2544360000029,53382.62868048 2025-07-06,17:40:34.000,187,10988518,13165,0,1751823633,12989.155314229989,78.16984644000331,53382.663616080004 2025-07-06,17:40:35.000,187,10988498,13365,0,1751823634,12989.067742199994,78.12050253000052,53382.6706032 2025-07-06,17:40:36.000,187,10988488,13045,0,1751823635,12988.986906479993,78.09230601000309,53382.70553880001 2025-07-06,17:40:37.000,187,10988464,13445,0,1751823636,12988.906070759993,78.05001122999965,53382.69855168 2025-07-06,17:40:38.000,187,10988488,13765,0,1751823637,12988.778080869997,78.02181471000222,53382.6706032 2025-07-06,17:40:39.000,187,10988468,13325,0,1751823638,12988.703981459992,78.02886384000158,53382.684577440006 2025-07-06,17:40:40.000,187,10988506,13645,0,1751823639,12988.677036219997,77.98656905999815,53382.64964184 2025-07-06,17:40:41.000,187,10988482,13285,0,1751823640,12988.690508840002,77.94427428000199,53382.65662896001 2025-07-06,17:40:42.000,187,10988446,13085,0,1751823641,12988.697245149997,77.90902862999792,53382.614706240005 2025-07-06,17:40:43.000,187,10988509,13285,0,1751823642,12988.737663009997,77.87378298000112,53382.62868048 2025-07-06,17:40:44.000,187,10988511,13005,0,1751823643,12988.784817179992,77.8314881999977,53382.63566760001 2025-07-06,17:40:45.000,187,10988495,13365,0,1751823644,12988.811762420002,77.78214429000218,53382.63566760001 2025-07-06,17:40:46.000,187,10988474,13285,0,1751823645,12988.838707659997,77.69050560000323,53382.62868048 2025-07-06,17:40:47.000,187,10988468,13645,0,1751823646,12988.838707659997,77.6482108199998,53382.62169336 2025-07-06,17:40:48.000,187,10988459,13405,0,1751823647,12988.831971350002,77.57067038999958,53382.65662896001 2025-07-06,17:40:49.000,187,10988503,13325,0,1751823648,12988.730926700002,77.55657213000086,53382.663616080004 2025-07-06,17:40:50.000,187,10988462,13445,0,1751823649,12988.670299910002,77.47198257000127,53382.663616080004 2025-07-06,17:40:51.000,187,10988453,13325,0,1751823650,12988.555782639996,77.46493344000191,53382.62169336 2025-07-06,17:40:52.000,187,10988473,13165,0,1751823651,12988.454737989996,77.49312995999935,53382.63566760001 2025-07-06,17:40:53.000,187,10988480,13485,0,1751823652,12988.313275479995,77.42968778999784,53382.59374488 2025-07-06,17:40:54.000,187,10988488,13085,0,1751823653,12988.20549452,77.41558952999912,53382.58675776001 2025-07-06,17:40:55.000,187,10988444,13365,0,1751823654,12988.131395109995,77.38739301000169,53382.565796400006 2025-07-06,17:40:56.000,187,10988489,13605,0,1751823655,12988.05729569999,77.36624562000361,53382.52387368 2025-07-06,17:40:57.000,187,10988481,13565,0,1751823656,12987.97645997999,77.30985258000146,53382.55182216 2025-07-06,17:40:58.000,187,10988483,13205,0,1751823657,12987.909096879994,77.28870519000338,53382.52387368 2025-07-06,17:40:59.000,187,10988458,13325,0,1751823658,12987.808052229993,77.26755779999803,53382.516886560006 2025-07-06,17:41:00.000,187,10988436,13405,0,1751823659,12987.740689129998,77.25345953999931,53382.47496384 2025-07-06,17:41:01.000,187,10988462,13285,0,1751823660,12987.686798649993,77.22526302000188,53382.46797672001 2025-07-06,17:41:02.000,187,10988471,13365,0,1751823661,12987.680062339998,77.25345953999931,53382.43304112 2025-07-06,17:41:03.000,187,10988533,13285,0,1751823662,12987.673326030002,77.30985258000146,53382.41906688001 2025-07-06,17:41:04.000,187,10988468,13365,0,1751823663,12987.733952819988,77.37329475000297,53382.45400248 2025-07-06,17:41:05.000,187,10988452,13485,0,1751823664,12987.821524849998,77.46493344000191,53382.398105520006 2025-07-06,17:41:06.000,187,10988487,13525,0,1751823665,12987.915833189989,77.5142773500047,53382.349195680006 2025-07-06,17:41:07.000,187,10988495,13165,0,1751823666,12988.01687783999,77.56362126000022,53382.398105520006 2025-07-06,17:41:08.000,187,10988473,13205,0,1751823667,12988.11792248999,77.6482108199998,53382.39111840001 2025-07-06,17:41:09.000,187,10988460,13445,0,1751823668,12988.151604039995,77.71165299000131,53382.3561828 2025-07-06,17:41:10.000,187,10988445,13525,0,1751823669,12988.212230829995,77.76804603000346,53382.34220856001 2025-07-06,17:41:11.000,187,10988453,13285,0,1751823670,12988.13813141999,77.8314881999977,53382.349195680006 2025-07-06,17:41:12.000,187,10988479,13165,0,1751823671,12988.04382308,77.8949303699992,53382.41906688001 2025-07-06,17:41:13.000,187,10988453,13325,0,1751823672,12987.868679019994,77.94427428000199,53382.38413128 2025-07-06,17:41:14.000,187,10988466,13365,0,1751823673,12987.626171859993,78.05001122999965,53382.3561828 2025-07-06,17:41:15.000,187,10988464,13285,0,1751823674,12987.383664699992,78.11345340000116,53382.328234320004 2025-07-06,17:41:16.000,187,10988419,13285,0,1751823675,12987.174839089996,78.1416499199986,53382.328234320004 2025-07-06,17:41:17.000,187,10988463,13285,0,1751823676,12987.00643134,78.18394470000203,53382.27233736001 2025-07-06,17:41:18.000,187,10988472,13325,0,1751823677,12986.8447599,78.17689557000267,53382.279324480005 2025-07-06,17:41:19.000,187,10988452,13405,0,1751823678,12986.82455097,78.19804296000075,53382.25137600001 2025-07-06,17:41:20.000,187,10988491,13325,0,1751823679,12986.871705139994,78.16279731000395,53382.22342752001 2025-07-06,17:41:21.000,187,10988451,13325,0,1751823680,12986.972749789995,78.09230601000309,53382.16753056 2025-07-06,17:41:22.000,187,10988479,13205,0,1751823681,12987.16810278,78.02886384000158,53382.12560784 2025-07-06,17:41:23.000,187,10988448,13285,0,1751823682,12987.323037909991,78.02181471000222,53382.10464648001 2025-07-06,17:41:24.000,187,10988456,13445,0,1751823683,12987.518390899997,77.97247079999943,53382.09765936 2025-07-06,17:41:25.000,187,10988478,13525,0,1751823684,12987.727216509993,77.93722515000263,53382.08368512001 2025-07-06,17:41:26.000,187,10988517,13365,0,1751823685,12987.848470089993,77.91607776000455,53382.05573664001 2025-07-06,17:41:27.000,187,10988484,13085,0,1751823686,12987.929305809994,77.90902862999792,53382.076698 2025-07-06,17:41:38.000,187,10988486,13485,0,1751823697,12987.754161749988,77.4508351800032,53381.92298136 2025-07-06,17:41:39.000,187,10988455,13045,0,1751823698,12987.888887949994,77.42263865999848,53381.90900712 2025-07-06,17:41:40.000,187,10988494,13085,0,1751823699,12988.09771355999,77.35214736000489,53381.943942720005 2025-07-06,17:41:41.000,187,10988495,13485,0,1751823700,12988.21896713999,77.27460693000467,53381.92298136 2025-07-06,17:41:42.000,187,10988483,13205,0,1751823701,12988.373902269996,77.2393612800006,53381.92298136 2025-07-06,17:41:43.000,187,10988505,13445,0,1751823702,12988.474946919996,77.15477172000101,53381.88804576001 2025-07-06,17:41:44.000,187,10988482,13245,0,1751823703,12988.535573709996,77.0913295499995,53381.95092984 2025-07-06,17:41:45.000,187,10988471,13285,0,1751823704,12988.582727879992,77.02788737999799,53381.93695560001 2025-07-06,17:41:46.000,187,10988436,13165,0,1751823705,12988.602936809992,76.9573960800044,53381.91599424001 2025-07-06,17:41:47.000,187,10988510,13245,0,1751823706,12988.656827289997,76.87985565000417,53381.90900712 2025-07-06,17:41:48.000,187,10988500,13525,0,1751823707,12988.656827289997,76.80231522000395,53381.90900712 2025-07-06,17:41:49.000,187,10988502,13605,0,1751823708,12988.724190389992,76.76002044000052,53381.943942720005 2025-07-06,17:41:50.000,187,10988477,13365,0,1751823709,12988.784817179992,76.69657826999901,53382.02778816 2025-07-06,17:41:51.000,187,10988474,13085,0,1751823710,12988.778080869997,76.60493958000006,53382.02778816 2025-07-06,17:41:52.000,187,10988520,13485,0,1751823711,12988.818498729997,76.52035002000048,53382.06971088 2025-07-06,17:41:53.000,187,10988459,13485,0,1751823712,12988.892598140003,76.45690784999897,53382.06971088 2025-07-06,17:41:54.000,187,10988480,13285,0,1751823713,12988.926279689993,76.37231828999938,53381.97887832 2025-07-06,17:41:55.000,187,10988454,13405,0,1751823714,12988.966697549993,76.3511709000013,53382.04874952 2025-07-06,17:41:56.000,187,10988457,13245,0,1751823715,12989.034060649989,76.29477785999916,53382.04874952 2025-07-06,17:41:57.000,187,10988481,13325,0,1751823716,12989.101423749999,76.26658134000172,53382.02080104 2025-07-06,17:41:58.000,187,10988472,13285,0,1751823717,12989.21594101999,76.20313917000021,53382.041762400004 2025-07-06,17:41:59.000,187,10988473,13165,0,1751823718,12989.290040429994,76.22428655999829,53382.11862072 2025-07-06,17:42:00.000,187,10988450,13125,0,1751823719,12989.431502939995,76.21723742999893,53382.16753056 2025-07-06,17:42:01.000,187,10988493,13485,0,1751823720,12989.471920799995,76.16789352000342,53382.15355632001 2025-07-06,17:42:02.000,187,10988494,13365,0,1751823721,12989.52581128,76.10445135000191,53382.16753056 2025-07-06,17:42:03.000,187,10988444,13605,0,1751823722,12989.55949282999,76.06920569999784,53382.230414640006 2025-07-06,17:42:04.000,187,10988441,13085,0,1751823723,12989.532547589995,75.99166527000489,53382.23740176 2025-07-06,17:42:05.000,187,10988482,13365,0,1751823724,12989.512338659995,75.87887919000059,53382.27233736001 2025-07-06,17:42:06.000,187,10988486,13325,0,1751823725,12989.451711869995,75.77314224000293,53382.25836312 2025-07-06,17:42:07.000,187,10988466,13125,0,1751823726,12989.41803031999,75.66740528999799,53382.26535024 2025-07-06,17:42:08.000,187,10988470,13205,0,1751823727,12989.39782138999,75.5828157299984,53382.31426008 2025-07-06,17:42:09.000,187,10988465,13285,0,1751823728,12989.411294009995,75.52642269000353,53382.39111840001 2025-07-06,17:42:10.000,187,10988512,13445,0,1751823729,12989.43823924999,75.49117703999946,53382.447015360005 2025-07-06,17:42:11.000,187,10988459,12885,0,1751823730,12989.4045577,75.42068573999859,53382.36316992 2025-07-06,17:42:12.000,187,10988516,13725,0,1751823731,12989.471920799995,75.47002965000138,53382.40509264 2025-07-06,17:42:13.000,187,10988470,13605,0,1751823732,12989.39782138999,75.50527529999817,53382.398105520006 2025-07-06,17:42:14.000,187,10988509,13365,0,1751823733,12989.38434877,75.53347182000289,53382.46797672001 2025-07-06,17:42:15.000,187,10988460,13285,0,1751823734,12989.32372198,75.55461921000096,53382.495925200004 2025-07-06,17:42:16.000,187,10988428,13205,0,1751823735,12989.25635887999,75.56871746999968,53382.50291232 2025-07-06,17:42:17.000,187,10988435,13285,0,1751823736,12989.19573208999,75.57576659999904,53382.5308608 2025-07-06,17:42:18.000,187,10988467,13205,0,1751823737,12989.155314229989,75.5969139900044,53382.5308608 2025-07-06,17:42:19.000,187,10988458,13645,0,1751823738,12989.114896369989,75.62511051000183,53382.5308608 2025-07-06,17:42:20.000,187,10988518,13325,0,1751823739,12989.141841609999,75.62511051000183,53382.565796400006 2025-07-06,17:42:21.000,187,10988444,13445,0,1751823740,12989.188995779994,75.60396312000375,53382.57977064 2025-07-06,17:42:22.000,187,10988456,13725,0,1751823741,12989.25635887999,75.58986485999776,53382.55182216 2025-07-06,17:42:23.000,187,10988483,13125,0,1751823742,12989.32372198,75.56871746999968,53382.565796400006 2025-07-06,17:42:24.000,187,10988504,13605,0,1751823743,12989.37761245999,75.56871746999968,53382.600732 2025-07-06,17:42:25.000,187,10988516,13405,0,1751823744,12989.41803031999,75.55461921000096,53382.63566760001 2025-07-06,17:42:26.000,187,10988462,13245,0,1751823745,12989.46518449,75.54052095000225,53382.64964184 2025-07-06,17:42:27.000,187,10988488,13405,0,1751823746,12989.41803031999,75.5828157299984,53382.62868048 2025-07-06,17:42:28.000,187,10988475,13765,0,1751823747,12989.35740352999,75.57576659999904,53382.62169336 2025-07-06,17:42:29.000,187,10988490,13485,0,1751823748,12989.242886259999,75.58986485999776,53382.63566760001 2025-07-06,17:42:30.000,187,10988444,13245,0,1751823749,12989.128368989994,75.62511051000183,53382.684577440006 2025-07-06,17:42:31.000,187,10988460,13365,0,1751823750,12988.959961239998,75.63215964000119,53382.70553880001 2025-07-06,17:42:32.000,187,10988438,13325,0,1751823751,12988.872389210002,75.63215964000119,53382.733487280006 2025-07-06,17:42:33.000,187,10988447,13365,0,1751823752,12988.730926700002,75.63215964000119,53382.75444864001 2025-07-06,17:42:34.000,187,10988492,13645,0,1751823753,12988.643354669992,75.5475700800016,53382.79637136 2025-07-06,17:42:35.000,187,10988505,13405,0,1751823754,12988.602936809992,75.54052095000225,53382.71951304 2025-07-06,17:42:36.000,187,10988451,13285,0,1751823755,12988.636618359997,75.44183313000394,53382.75444864001 2025-07-06,17:42:37.000,187,10988488,13365,0,1751823756,12988.690508840002,75.42068573999859,53382.76143576 2025-07-06,17:42:38.000,187,10988452,13485,0,1751823757,12988.703981459992,75.336096179999,53382.77541000001 2025-07-06,17:42:39.000,187,10988485,13485,0,1751823758,12988.764608249992,75.30085053000221,53382.76842288 2025-07-06,17:42:40.000,187,10988479,13605,0,1751823759,12988.764608249992,75.18806444999791,53382.782397120005 2025-07-06,17:42:41.000,187,10988486,13205,0,1751823760,12988.703981459992,75.19511358000454,53382.80335848001 2025-07-06,17:42:42.000,187,10988497,13205,0,1751823761,12988.575991569996,75.19511358000454,53382.77541000001 2025-07-06,17:42:43.000,187,10988460,13645,0,1751823762,12988.44800168,75.23035923000134,53382.782397120005 2025-07-06,17:42:44.000,187,10988471,13085,0,1751823763,12988.28633024,75.30085053000221,53382.86624256 2025-07-06,17:42:45.000,187,10988484,13405,0,1751823764,12988.05729569999,75.336096179999,53382.83829408 2025-07-06,17:42:46.000,187,10988471,13405,0,1751823765,12987.875415329989,75.43478400000458,53382.85925544 2025-07-06,17:42:47.000,187,10988461,13405,0,1751823766,12987.680062339998,75.54052095000225,53382.80335848001 2025-07-06,17:42:48.000,187,10988472,13085,0,1751823767,12987.565545069992,75.62511051000183,53382.78938424 2025-07-06,17:42:49.000,187,10988458,13605,0,1751823768,12987.531863520002,75.68855268000334,53382.79637136 2025-07-06,17:42:50.000,187,10988476,13445,0,1751823769,12987.511654590002,75.78724050000164,53382.76842288 2025-07-06,17:42:51.000,187,10988497,13245,0,1751823770,12987.552072450002,75.75904398000421,53382.77541000001 2025-07-06,17:42:52.000,187,10988464,13605,0,1751823771,12987.626171859993,75.73789658999885,53382.72650016001 2025-07-06,17:42:53.000,187,10988457,13445,0,1751823772,12987.740689129998,75.68855268000334,53382.74746152 2025-07-06,17:42:54.000,187,10988492,13405,0,1751823773,12987.834997469989,75.61806138000247,53382.69156456 2025-07-06,17:42:55.000,187,10988523,13205,0,1751823774,12987.929305809994,75.49117703999946,53382.7404744 2025-07-06,17:42:56.000,187,10988464,13285,0,1751823775,12987.956251049989,75.4488822600033,53382.733487280006 2025-07-06,17:42:57.000,187,10988464,13245,0,1751823776,12987.99666890999,75.336096179999,53382.71951304 2025-07-06,17:42:58.000,187,10988450,13605,0,1751823777,12988.010141529994,75.26560487999814,53382.75444864001 2025-07-06,17:42:59.000,187,10988445,13565,0,1751823778,12987.915833189989,75.15986793000047,53382.74746152 2025-07-06,17:43:00.000,187,10988415,13565,0,1751823779,12987.808052229993,75.11052401999768,53382.782397120005 2025-07-06,17:43:01.000,187,10988463,13325,0,1751823780,12987.760898059998,75.08232750000025,53382.77541000001 2025-07-06,17:43:02.000,187,10988500,13485,0,1751823781,12987.659853409998,75.0893766299996,53382.78938424 2025-07-06,17:43:03.000,187,10988470,13245,0,1751823782,12987.531863520002,75.10347488999832,53382.782397120005 2025-07-06,17:43:04.000,187,10988466,13285,0,1751823783,12987.430818870002,75.12462228000368,53382.81733272 2025-07-06,17:43:05.000,187,10988504,13325,0,1751823784,12987.356719459996,75.19511358000454,53382.76143576 2025-07-06,17:43:06.000,187,10988472,13245,0,1751823785,12987.201784329991,75.26560487999814,53382.76842288 2025-07-06,17:43:07.000,187,10988503,13245,0,1751823786,12987.154630159996,75.30085053000221,53382.77541000001 2025-07-06,17:43:08.000,187,10988460,13565,0,1751823787,12987.04011288999,75.35019443999772,53382.72650016001 2025-07-06,17:43:09.000,187,10988485,13245,0,1751823788,12986.96601348,75.39953835000051,53382.712525920004 2025-07-06,17:43:10.000,187,10988472,13205,0,1751823789,12986.932331929995,75.44183313000394,53382.71951304 2025-07-06,17:43:11.000,187,10988438,13285,0,1751823790,12986.86496883,75.43478400000458,53382.67759032001 2025-07-06,17:43:12.000,187,10988465,13245,0,1751823791,12986.86496883,75.4488822600033,53382.72650016001 2025-07-06,17:43:13.000,187,10988475,13085,0,1751823792,12986.912122999995,75.42068573999859,53382.69855168 2025-07-06,17:43:14.000,187,10988463,13365,0,1751823793,12986.93906823999,75.42773486999795,53382.684577440006 2025-07-06,17:43:15.000,187,10988459,13245,0,1751823794,12986.992958719995,75.40658747999987,53382.65662896001 2025-07-06,17:43:16.000,187,10988472,13245,0,1751823795,12987.0468492,75.39248922000115,53382.60771912001 2025-07-06,17:43:17.000,187,10988551,13245,0,1751823796,12987.053585509995,75.39953835000051,53382.62868048 2025-07-06,17:43:18.000,187,10988469,13525,0,1751823797,12987.02664027,75.40658747999987,53382.663616080004 2025-07-06,17:43:19.000,187,10988525,13245,0,1751823798,12986.96601348,75.42773486999795,53382.600732 2025-07-06,17:43:20.000,187,10988473,13325,0,1751823799,12986.86496883,75.46298052000202,53382.565796400006 2025-07-06,17:43:21.000,187,10988498,13405,0,1751823800,12986.75718786999,75.47002965000138,53382.53784792001 2025-07-06,17:43:22.000,187,10988518,13245,0,1751823801,12986.635934289989,75.4841279100001,53382.53784792001 2025-07-06,17:43:23.000,187,10988486,13445,0,1751823802,12986.480999159998,75.49822616999882,53382.55182216 2025-07-06,17:43:24.000,187,10988454,13325,0,1751823803,12986.379954509997,75.47002965000138,53382.544835040004 2025-07-06,17:43:25.000,187,10988471,13405,0,1751823804,12986.299118789997,75.43478400000458,53382.4609896 2025-07-06,17:43:26.000,187,10988478,13405,0,1751823805,12986.292382480002,75.3854400900018,53382.426054 2025-07-06,17:43:27.000,187,10988486,13445,0,1751823806,12986.305855099992,75.32904704999964,53382.41906688001 2025-07-06,17:43:28.000,187,10988509,13525,0,1751823807,12986.366481889992,75.29380140000285,53382.36316992 2025-07-06,17:43:29.000,187,10988489,13285,0,1751823808,12986.521417019998,75.23035923000134,53382.377144160004 2025-07-06,17:43:30.000,187,10988496,13285,0,1751823809,12986.602252739998,75.15986793000047,53382.30727296 2025-07-06,17:43:31.000,187,10988469,13445,0,1751823810,12986.770660489994,75.16691705999983,53382.31426008 2025-07-06,17:43:32.000,187,10988462,13125,0,1751823811,12986.912122999995,75.16691705999983,53382.27233736001 2025-07-06,17:43:33.000,187,10988464,13165,0,1751823812,12986.972749789995,75.15281880000111,53382.349195680006 2025-07-06,17:43:34.000,187,10988497,13205,0,1751823813,12987.02664027,75.20921184000326,53382.29329872 2025-07-06,17:43:35.000,187,10988475,13445,0,1751823814,12986.99969502999,75.26560487999814,53382.31426008 2025-07-06,17:43:36.000,187,10988494,13005,0,1751823815,12986.932331929995,75.35019443999772,53382.27233736001 2025-07-06,17:43:37.000,187,10988477,13325,0,1751823816,12986.83802358999,75.43478400000458,53382.2863116 2025-07-06,17:43:38.000,187,10988523,13365,0,1751823817,12986.669615839994,75.56871746999968,53382.31426008 2025-07-06,17:43:39.000,187,10988476,13365,0,1751823818,12986.548362259993,75.61806138000247,53382.29329872 2025-07-06,17:43:40.000,187,10988506,13525,0,1751823819,12986.447317609993,75.68150355000398,53382.2164404 2025-07-06,17:43:41.000,187,10988460,13525,0,1751823820,12986.353009270002,75.78019137000229,53382.2164404 2025-07-06,17:43:42.000,187,10988496,13405,0,1751823821,12986.285646169992,75.80133876000036,53382.181504800006 2025-07-06,17:43:43.000,187,10988505,13485,0,1751823822,12986.231755690002,75.89297744999931,53382.209453280004 2025-07-06,17:43:44.000,187,10988487,13325,0,1751823823,12986.251964620002,75.92822310000338,53382.18849192 2025-07-06,17:43:45.000,187,10988517,13245,0,1751823824,12986.353009270002,75.95641962000082,53382.15355632001 2025-07-06,17:43:46.000,187,10988492,13565,0,1751823825,12986.420372369997,75.92822310000338,53382.160543440004 2025-07-06,17:43:47.000,187,10988490,13245,0,1751823826,12986.480999159998,75.92117397000402,53382.05573664001 2025-07-06,17:43:48.000,187,10988517,13525,0,1751823827,12986.575307499988,75.95641962000082,53382.062723760006 2025-07-06,17:43:49.000,187,10988511,13245,0,1751823828,12986.595516429988,75.97051787999953,53382.03477528001 2025-07-06,17:43:50.000,187,10988505,13445,0,1751823829,12986.575307499988,76.0057635300036,53382.00682680001 2025-07-06,17:43:51.000,187,10988504,13165,0,1751823830,12986.588780119993,76.0057635300036,53382.02080104 2025-07-06,17:43:52.000,187,10988527,13205,0,1751823831,12986.561834879998,76.06920569999784,53381.98586544001 2025-07-06,17:43:53.000,187,10988525,13525,0,1751823832,12986.507944399993,76.08330396000383,53381.99983968 2025-07-06,17:43:54.000,187,10988527,13365,0,1751823833,12986.353009270002,76.12559873999999,53381.96490408001 2025-07-06,17:43:55.000,187,10988553,13445,0,1751823834,12986.211546760002,76.10445135000191,53381.95092984 2025-07-06,17:43:56.000,187,10988502,13245,0,1751823835,12986.063347939991,76.19609004000085,53381.95791696 2025-07-06,17:43:57.000,187,10988484,13165,0,1751823836,12985.894940189995,76.1890409100015,53381.93695560001 2025-07-06,17:43:58.000,187,10988498,13405,0,1751823837,12985.74000505999,76.23838482000428,53381.86708440001 2025-07-06,17:43:59.000,187,10988461,13245,0,1751823838,12985.591806239994,76.23838482000428,53381.86708440001 2025-07-06,17:44:00.000,187,10988447,13365,0,1751823839,12985.484025279999,76.25953221000236,53381.86708440001 2025-07-06,17:44:01.000,187,10988480,12925,0,1751823840,12985.409925869993,76.25953221000236,53381.81817456001 2025-07-06,17:44:02.000,187,10988484,13325,0,1751823841,12985.308881219993,76.27363047000108,53381.78323896 2025-07-06,17:44:03.000,187,10988502,13205,0,1751823842,12985.201100259997,76.26658134000172,53381.76926472001 2025-07-06,17:44:04.000,187,10988469,13245,0,1751823843,12985.140473469997,76.28067960000044,53381.678432160006 2025-07-06,17:44:05.000,187,10988501,13405,0,1751823844,12985.052901440002,76.22428655999829,53381.61554808 2025-07-06,17:44:06.000,187,10988473,13565,0,1751823845,12985.059637749997,76.1890409100015,53381.5875996 2025-07-06,17:44:07.000,187,10988494,13205,0,1751823846,12985.025956199992,76.19609004000085,53381.52471552 2025-07-06,17:44:08.000,187,10988479,13445,0,1751823847,12985.059637749997,76.16084439000406,53381.5177284 2025-07-06,17:44:09.000,187,10988487,13365,0,1751823848,12985.073110370002,76.07625483000447,53381.46183144001 2025-07-06,17:44:10.000,187,10988442,13405,0,1751823849,12985.133737160002,76.04805830999976,53381.43388296001 2025-07-06,17:44:11.000,187,10988495,13605,0,1751823850,12985.194363950002,75.99166527000489,53381.46183144001 2025-07-06,17:44:12.000,187,10988517,13205,0,1751823851,12985.295408599988,75.93527223000274,53381.440870080005 2025-07-06,17:44:13.000,187,10988501,13045,0,1751823852,12985.362771699998,75.85068267000315,53381.41292160001 2025-07-06,17:44:14.000,187,10988500,13325,0,1751823853,12985.369508009993,75.78724050000164,53381.36401176001 2025-07-06,17:44:15.000,187,10988489,13605,0,1751823854,12985.409925869993,75.76609311000357,53381.40593448 2025-07-06,17:44:16.000,187,10988514,13605,0,1751823855,12985.335826459988,75.68855268000334,53381.35702464 2025-07-06,17:44:17.000,187,10988499,13205,0,1751823856,12985.322353839998,75.66740528999799,53381.35003752 2025-07-06,17:44:18.000,187,10988524,13405,0,1751823857,12985.207836569993,75.63920877000055,53381.343050400006 2025-07-06,17:44:19.000,187,10988495,13405,0,1751823858,12985.093319300002,75.64625789999991,53381.35003752 2025-07-06,17:44:20.000,187,10988430,13325,0,1751823859,12984.965329409992,75.62511051000183,53381.28715344 2025-07-06,17:44:21.000,187,10988500,13285,0,1751823860,12984.871021070001,75.61101225000311,53381.29414056001 2025-07-06,17:44:22.000,187,10988493,13285,0,1751823861,12984.783449039991,75.5828157299984,53381.28016632 2025-07-06,17:44:23.000,187,10988523,13405,0,1751823862,12984.72955856,75.55461921000096,53381.23125648 2025-07-06,17:44:24.000,187,10988484,13445,0,1751823863,12984.72282224999,75.49822616999882,53381.18933376 2025-07-06,17:44:25.000,187,10988501,13125,0,1751823864,12984.736294869996,75.45593139000266,53381.21029512 2025-07-06,17:44:26.000,187,10988491,13285,0,1751823865,12984.79018535,75.39248922000115,53381.154398160004 2025-07-06,17:44:27.000,187,10988520,13285,0,1751823866,12984.864284759991,75.37839096000243,53381.16138528 2025-07-06,17:44:28.000,187,10988505,13445,0,1751823867,12984.904702619991,75.26560487999814,53381.12644968001 2025-07-06,17:44:29.000,187,10988480,13405,0,1751823868,12984.904702619991,75.15986793000047,53381.14741104001 2025-07-06,17:44:30.000,187,10988496,13525,0,1751823869,12984.884493689991,75.11052401999768,53381.11247544 2025-07-06,17:44:31.000,187,10988480,13325,0,1751823870,12984.776712729996,75.04003272000409,53381.035617120004 2025-07-06,17:44:32.000,187,10988523,13245,0,1751823871,12984.70934963,75.00478707000002,53380.97972016001 2025-07-06,17:44:33.000,187,10988497,13285,0,1751823872,12984.62177759999,74.98363968000194,53381.04260424 2025-07-06,17:44:34.000,187,10988503,13525,0,1751823873,12984.513996639995,74.9272466399998,53380.9936944 2025-07-06,17:44:35.000,187,10988484,13285,0,1751823874,12984.386006749999,75.00478707000002,53380.986707280004 2025-07-06,17:44:36.000,187,10988494,13365,0,1751823875,12984.325379959999,74.9554431600045,53381.035617120004 2025-07-06,17:44:37.000,187,10988496,13285,0,1751823876,12984.271489479994,75.01888532999874,53380.93081032001 2025-07-06,17:44:38.000,187,10988497,13245,0,1751823877,12984.224335309998,75.09642575999897,53380.94478456 2025-07-06,17:44:39.000,187,10988456,13245,0,1751823878,12984.210862689994,75.11052401999768,53380.853952 2025-07-06,17:44:40.000,187,10988527,13445,0,1751823879,12984.217598999989,75.14576967000176,53380.83299064001 2025-07-06,17:44:41.000,187,10988497,13285,0,1751823880,12984.264753169999,75.20921184000326,53380.79805504 2025-07-06,17:44:42.000,187,10988499,13485,0,1751823881,12984.298434719989,75.27265401000477,53380.819016400004 2025-07-06,17:44:43.000,187,10988503,13325,0,1751823882,12984.345588889999,75.34314530999836,53380.77709368 2025-07-06,17:44:44.000,187,10988488,13205,0,1751823883,12984.40621568,75.46298052000202,53380.7840808 2025-07-06,17:44:45.000,187,10988515,13445,0,1751823884,12984.42642461,75.54052095000225,53380.7491452 2025-07-06,17:44:46.000,187,10988471,13285,0,1751823885,12984.386006749999,75.64625789999991,53380.76311944001 2025-07-06,17:44:47.000,187,10988491,13365,0,1751823886,12984.365797819999,75.73789658999885,53380.73517096 2025-07-06,17:44:48.000,187,10988501,13085,0,1751823887,12984.332116269994,75.8436335400038,53380.7840808 2025-07-06,17:44:49.000,187,10988481,13365,0,1751823888,12984.183917449998,75.94937049000146,53380.79805504 2025-07-06,17:44:50.000,187,10988439,13205,0,1751823889,12984.055927560003,76.03396005000104,53380.76311944001 2025-07-06,17:44:51.000,187,10988466,13325,0,1751823890,12983.907728739992,76.16789352000342,53380.75613232 2025-07-06,17:44:52.000,187,10988490,13405,0,1751823891,12983.799947779997,76.18199178000214,53380.80504216 2025-07-06,17:44:53.000,187,10988473,13765,0,1751823892,12983.671957890001,76.16084439000406,53380.721196720006 2025-07-06,17:44:54.000,187,10988486,13285,0,1751823893,12983.537231689996,76.16084439000406,53380.721196720006 2025-07-06,17:44:55.000,187,10988440,13245,0,1751823894,12983.42271441999,76.12559873999999,53380.69324824001 2025-07-06,17:44:56.000,187,10988471,13245,0,1751823895,12983.30146083999,76.0410091800004,53380.62337704001 2025-07-06,17:44:57.000,187,10988486,13045,0,1751823896,12983.213888809994,75.90707570999803,53380.58145432 2025-07-06,17:44:58.000,187,10988469,13365,0,1751823897,12983.18020725999,75.7308474599995,53380.56748008 2025-07-06,17:44:59.000,187,10988450,13285,0,1751823898,12983.133053089994,75.57576659999904,53380.51158312 2025-07-06,17:45:00.000,187,10988480,13205,0,1751823899,12983.099371539989,75.4488822600033,53380.49062176 2025-07-06,17:45:01.000,187,10988494,13085,0,1751823900,12983.072426299994,75.30085053000221,53380.39280208 2025-07-06,17:45:02.000,187,10988484,13445,0,1751823901,12983.15999832999,75.2021627100039,53380.44171192 2025-07-06,17:45:03.000,187,10988407,13325,0,1751823902,12983.234097739994,75.10347488999832,53380.32293088 2025-07-06,17:45:04.000,187,10988447,13045,0,1751823903,12983.314933459995,75.06118011000217,53380.315943760004 2025-07-06,17:45:05.000,187,10988469,13525,0,1751823904,12983.42945073,74.97659055000258,53380.23209832 2025-07-06,17:45:06.000,187,10988462,13365,0,1751823905,12983.51028645,74.96249229000387,53380.2251112 2025-07-06,17:45:07.000,187,10988453,13565,0,1751823906,12983.645012649991,74.94134489999851,53380.169214240006 2025-07-06,17:45:08.000,187,10988480,13405,0,1751823907,12983.712375750001,74.96954142000322,53380.25305968 2025-07-06,17:45:09.000,187,10988465,13405,0,1751823908,12983.746057299992,75.03298359000473,53380.19017560001 2025-07-06,17:45:10.000,187,10988450,13445,0,1751823909,12983.752793610001,75.07527837000089,53380.267033920005 2025-07-06,17:45:11.000,187,10988451,13285,0,1751823910,12983.732584680001,75.14576967000176,53380.2251112 2025-07-06,17:45:12.000,187,10988482,13445,0,1751823911,12983.645012649991,75.23035923000134,53380.16222712001 2025-07-06,17:45:13.000,187,10988459,13445,0,1751823912,12983.54396799999,75.29380140000285,53380.11331728 2025-07-06,17:45:14.000,187,10988470,13365,0,1751823913,12983.52375906999,75.44183313000394,53380.18318848 2025-07-06,17:45:15.000,187,10988503,13485,0,1751823914,12983.517022759996,75.47002965000138,53380.12729152 2025-07-06,17:45:16.000,187,10988488,13245,0,1751823915,12983.57091324,75.57576659999904,53380.18318848 2025-07-06,17:45:17.000,187,10988435,13325,0,1751823916,12983.712375750001,75.58986485999776,53380.10633016 2025-07-06,17:45:18.000,187,10988481,13525,0,1751823917,12983.860574569997,75.5828157299984,53380.07838168 2025-07-06,17:45:19.000,187,10988500,13405,0,1751823918,12984.103081729998,75.5475700800016,53380.0853688 2025-07-06,17:45:20.000,187,10988496,13285,0,1751823919,12984.291698409994,75.50527529999817,53380.050433200006 2025-07-06,17:45:21.000,187,10988498,13085,0,1751823920,12984.473578779995,75.43478400000458,53380.050433200006 2025-07-06,17:45:22.000,187,10988449,13605,0,1751823921,12984.615041289995,75.32199792000029,53380.0853688 2025-07-06,17:45:23.000,187,10988472,13125,0,1751823922,12984.70934963,75.20921184000326,53380.11331728 2025-07-06,17:45:24.000,187,10988495,13445,0,1751823923,12984.736294869996,75.11757315000432,53380.11331728 2025-07-06,17:45:25.000,187,10988517,13685,0,1751823924,12984.695877009995,75.04003272000409,53380.10633016 2025-07-06,17:45:26.000,187,10988516,13245,0,1751823925,12984.60156866999,74.93429576999915,53380.169214240006 2025-07-06,17:45:27.000,187,10988530,13405,0,1751823926,12984.50726033,74.88495186000364,53380.12030440001 2025-07-06,17:45:28.000,187,10988513,13325,0,1751823927,12984.453369849994,74.78626403999806,53380.13427864 2025-07-06,17:45:29.000,187,10988433,13645,0,1751823928,12984.39947936999,74.7439692600019,53380.14126576001 2025-07-06,17:45:30.000,187,10988469,13405,0,1751823929,12984.386006749999,74.70872360999783,53380.17620136 2025-07-06,17:45:31.000,187,10988478,13405,0,1751823930,12984.43989722999,74.67347796000104,53380.15524 2025-07-06,17:45:32.000,187,10988515,13605,0,1751823931,12984.58135973999,74.65937970000232,53380.148252880004 2025-07-06,17:45:33.000,187,10988477,13365,0,1751823932,12984.6891407,74.62413404999825,53380.148252880004 2025-07-06,17:45:34.000,187,10988458,13365,0,1751823933,12984.81039428,74.60298666000017,53380.15524 2025-07-06,17:45:35.000,187,10988518,13205,0,1751823934,12984.951856790001,74.60298666000017,53380.18318848 2025-07-06,17:45:36.000,187,10988450,13285,0,1751823935,12985.046165129992,74.61003578999953,53380.19017560001 2025-07-06,17:45:37.000,187,10988495,13405,0,1751823936,12985.160682399997,74.56069188000401,53380.23209832 2025-07-06,17:45:38.000,187,10988470,13245,0,1751823937,12985.180891329997,74.51839710000058,53380.20414984 2025-07-06,17:45:39.000,187,10988479,13205,0,1751823938,12985.241518119998,74.45495492999908,53380.2949824 2025-07-06,17:45:40.000,187,10988487,13325,0,1751823939,12985.295408599988,74.39151276000484,53380.315943760004 2025-07-06,17:45:41.000,187,10988429,13445,0,1751823940,12985.308881219993,74.30692319999798,53380.267033920005 2025-07-06,17:45:42.000,187,10988434,13245,0,1751823941,12985.369508009993,74.1870879900016,53380.34389224 2025-07-06,17:45:43.000,187,10988431,13365,0,1751823942,12985.463816349999,74.13774407999881,53380.32293088 2025-07-06,17:45:44.000,187,10988491,13485,0,1751823943,12985.510970519994,74.01790887000243,53380.35786648001 2025-07-06,17:45:45.000,187,10988489,13405,0,1751823944,12985.564860999999,73.98971234999772,53380.385814960006 2025-07-06,17:45:46.000,187,10988461,13045,0,1751823945,12985.59854254999,73.90512278999813,53380.37882784001 2025-07-06,17:45:47.000,187,10988472,13605,0,1751823946,12985.612015169994,73.81348409999919,53380.42075056 2025-07-06,17:45:48.000,187,10988513,13325,0,1751823947,12985.605278859999,73.79938584000047,53380.49062176 2025-07-06,17:45:49.000,187,10988517,13485,0,1751823948,12985.59854254999,73.7288945399996,53380.51158312 2025-07-06,17:45:50.000,187,10988473,13525,0,1751823949,12985.490761589994,73.67955063000409,53380.5395316 2025-07-06,17:45:51.000,187,10988492,13005,0,1751823950,12985.470552659994,73.65135410999937,53380.504596000006 2025-07-06,17:45:52.000,187,10988501,13325,0,1751823951,12985.443607419998,73.6302067200013,53380.49062176 2025-07-06,17:45:53.000,187,10988492,13405,0,1751823952,12985.443607419998,73.55266629000107,53380.553505840006 2025-07-06,17:45:54.000,187,10988492,13365,0,1751823953,12985.524443139999,73.54561716000171,53380.553505840006 2025-07-06,17:45:55.000,187,10988482,13405,0,1751823954,12985.585069929999,73.53856803000235,53380.57446720001 2025-07-06,17:45:56.000,187,10988464,13365,0,1751823955,12985.71979612999,73.46102760000213,53380.63036416 2025-07-06,17:45:57.000,187,10988439,13365,0,1751823956,12985.84778602,73.47512586000084,53380.651325520004 2025-07-06,17:45:58.000,187,10988463,13525,0,1751823957,12985.92862174,73.46807673000148,53380.74215808001 2025-07-06,17:45:59.000,187,10988517,13365,0,1751823958,12985.90167649999,73.43283108000469,53380.75613232 2025-07-06,17:46:00.000,187,10988480,13325,0,1751823959,12985.86125863999,73.36233978000382,53380.77709368 2025-07-06,17:46:01.000,187,10988481,13685,0,1751823960,12985.80063184999,73.33414325999911,53380.7840808 2025-07-06,17:46:02.000,187,10988482,13565,0,1751823961,12985.70632351,73.24250457000016,53380.79106792001 2025-07-06,17:46:03.000,187,10988546,13325,0,1751823962,12985.564860999999,73.09447283999907,53380.79805504 2025-07-06,17:46:04.000,187,10988474,13365,0,1751823963,12985.463816349999,73.0380798000042,53380.888887600006 2025-07-06,17:46:05.000,187,10988508,13445,0,1751823964,12985.470552659994,72.86185154999839,53380.89587472 2025-07-06,17:46:06.000,187,10988470,13485,0,1751823965,12985.470552659994,72.74906547000137,53380.90286184 2025-07-06,17:46:07.000,187,10988484,13285,0,1751823966,12985.531179449994,72.60808286999963,53380.937797440005 2025-07-06,17:46:08.000,187,10988446,13405,0,1751823967,12985.63896040999,72.49529679000261,53380.95177168 2025-07-06,17:46:09.000,187,10988505,13365,0,1751823968,12985.713059819995,72.46005113999854,53380.937797440005 2025-07-06,17:46:10.000,187,10988477,13285,0,1751823969,12985.80736816,72.37546157999896,53380.97972016001 2025-07-06,17:46:11.000,187,10988503,13245,0,1751823970,12985.854522329995,72.27677376000065,53381.00068152001 2025-07-06,17:46:12.000,187,10988516,13325,0,1751823971,12985.874731259995,72.2203807199985,53380.9936944 2025-07-06,17:46:13.000,187,10988458,13325,0,1751823972,12985.874731259995,72.19218420000107,53381.04260424 2025-07-06,17:46:14.000,187,10988464,13325,0,1751823973,12985.82084077999,72.12874202999956,53380.9936944 2025-07-06,17:46:15.000,187,10988474,13245,0,1751823974,12985.793895539995,72.05825072999869,53381.07055272 2025-07-06,17:46:16.000,187,10988449,13325,0,1751823975,12985.74000505999,71.9736611699991,53381.056578480006 2025-07-06,17:46:17.000,187,10988484,13085,0,1751823976,12985.753477679995,71.839727700004,53381.11946256 2025-07-06,17:46:18.000,187,10988464,13245,0,1751823977,12985.76021398999,71.76923640000314,53381.11247544 2025-07-06,17:46:19.000,187,10988465,13285,0,1751823978,12985.80063184999,71.60710641000333,53381.09850120001 2025-07-06,17:46:20.000,187,10988489,13325,0,1751823979,12985.86125863999,71.51546772000438,53381.14042392 2025-07-06,17:46:21.000,187,10988523,13285,0,1751823980,12985.92862174,71.45202555000287,53381.14741104001 2025-07-06,17:46:22.000,187,10988484,13365,0,1751823981,12986.002721149991,71.42382902999816,53381.14741104001 2025-07-06,17:46:23.000,187,10988470,13445,0,1751823982,12986.04987532,71.43792729000415,53381.24523072001 2025-07-06,17:46:24.000,187,10988431,13245,0,1751823983,12986.076820559996,71.42382902999816,53381.273179200005 2025-07-06,17:46:25.000,187,10988476,13565,0,1751823984,12986.083556869991,71.44497642000351,53381.28016632 2025-07-06,17:46:26.000,187,10988453,13285,0,1751823985,12986.022930079991,71.43792729000415,53381.29414056001 2025-07-06,17:46:27.000,187,10988463,13125,0,1751823986,12986.043139009991,71.45907468000223,53381.3081148 2025-07-06,17:46:28.000,187,10988488,13445,0,1751823987,12985.995984839996,71.48022207000031,53381.40593448 2025-07-06,17:46:29.000,187,10988487,13525,0,1751823988,12985.96230328999,71.42382902999816,53381.39894736 2025-07-06,17:46:30.000,187,10988451,13525,0,1751823989,12985.98924853,71.47317294000095,53381.43388296001 2025-07-06,17:46:31.000,187,10988454,13605,0,1751823990,12986.002721149991,71.45202555000287,53381.41292160001 2025-07-06,17:46:32.000,187,10988508,13605,0,1751823991,12986.110502110001,71.45202555000287,53381.489779920004 2025-07-06,17:46:33.000,187,10988495,13405,0,1751823992,12986.211546760002,71.46612381000159,53381.5177284 2025-07-06,17:46:34.000,187,10988441,13285,0,1751823993,12986.326064029992,71.50841858999775,53381.5875996 2025-07-06,17:46:35.000,187,10988486,13405,0,1751823994,12986.467526539993,71.49432032999903,53381.62952232001 2025-07-06,17:46:36.000,187,10988502,13405,0,1751823995,12986.555098569988,71.51546772000438,53381.6225352 2025-07-06,17:46:37.000,187,10988462,13365,0,1751823996,12986.615725359989,71.5295659800031,53381.67144504001 2025-07-06,17:46:38.000,187,10988474,13405,0,1751823997,12986.642670599998,71.57890988999861,53381.678432160006 2025-07-06,17:46:39.000,187,10988471,13485,0,1751823998,12986.582043809998,71.58595901999797,53381.6924064 2025-07-06,17:46:40.000,187,10988467,13565,0,1751823999,12986.460790229998,71.60005728000397,53381.71336776 2025-07-06,17:46:41.000,187,10988463,13405,0,1751824000,12986.386690819993,71.60005728000397,53381.8321488 2025-07-06,17:46:42.000,187,10988508,13445,0,1751824001,12986.265437239992,71.62120467000204,53381.88105864 2025-07-06,17:46:43.000,187,10988490,13005,0,1751824002,12986.150919970001,71.54366424000182,53381.92298136 2025-07-06,17:46:44.000,187,10988466,13365,0,1751824003,12986.110502110001,71.50136945999839,53381.90900712 2025-07-06,17:46:45.000,187,10988433,13605,0,1751824004,12986.02966639,71.48022207000031,53381.99983968 2025-07-06,17:46:46.000,187,10988502,13245,0,1751824005,12986.022930079991,71.40268164000008,53381.9718912 2025-07-06,17:46:47.000,187,10988496,13365,0,1751824006,12986.04987532,71.34628859999793,53381.97887832 2025-07-06,17:46:48.000,187,10988489,13245,0,1751824007,12986.097029489996,71.26169903999835,53381.98586544001 2025-07-06,17:46:49.000,187,10988485,13085,0,1751824008,12986.103765799991,71.18415860999812,53382.013813920006 2025-07-06,17:46:50.000,187,10988499,13365,0,1751824009,12986.130711040001,71.11366731000453,53382.041762400004 2025-07-06,17:46:51.000,187,10988471,13325,0,1751824010,12986.137447349996,70.98678297000151,53382.10464648001 2025-07-06,17:46:52.000,187,10988460,13765,0,1751824011,12986.070084250001,70.93038992999936,53382.10464648001 2025-07-06,17:46:53.000,187,10988501,13365,0,1751824012,12985.92862174,70.88104602000385,53382.111633600005 2025-07-06,17:46:54.000,187,10988472,13405,0,1751824013,12985.82757709,70.84580036999978,53382.209453280004 2025-07-06,17:46:55.000,187,10988463,13165,0,1751824014,12985.692850889995,70.76825993999955,53382.22342752001 2025-07-06,17:46:56.000,187,10988418,13565,0,1751824015,12985.62548779,70.68367037999997,53382.25137600001 2025-07-06,17:46:57.000,187,10988506,13285,0,1751824016,12985.571597309994,70.59203169000102,53382.24438888 2025-07-06,17:46:58.000,187,10988449,13285,0,1751824017,12985.517706829989,70.5144912600008,53382.29329872 2025-07-06,17:46:59.000,187,10988504,13285,0,1751824018,12985.531179449994,70.41580344000249,53382.37015704001 2025-07-06,17:47:00.000,187,10988467,13485,0,1751824019,12985.564860999999,70.31006649000483,53382.279324480005 2025-07-06,17:47:01.000,187,10988547,13245,0,1751824020,12985.672641959995,70.22547692999797,53382.34220856001 2025-07-06,17:47:02.000,187,10988494,13165,0,1751824021,12985.672641959995,70.12678910999966,53382.33522144 2025-07-06,17:47:03.000,187,10988475,13645,0,1751824022,12985.68611458,70.0562978099988,53382.426054 2025-07-06,17:47:04.000,187,10988455,13525,0,1751824023,12985.692850889995,70.00695390000328,53382.398105520006 2025-07-06,17:47:05.000,187,10988479,13365,0,1751824024,12985.612015169994,69.94351173000177,53382.43304112 2025-07-06,17:47:06.000,187,10988521,13405,0,1751824025,12985.517706829989,69.94351173000177,53382.426054 2025-07-06,17:47:07.000,187,10988509,13285,0,1751824026,12985.463816349999,69.93646260000241,53382.516886560006 2025-07-06,17:47:08.000,187,10988530,13405,0,1751824027,12985.302144909998,69.96465911999985,53382.50291232 2025-07-06,17:47:09.000,187,10988498,13405,0,1751824028,12985.127000849992,69.98580650999793,53382.55182216 2025-07-06,17:47:10.000,187,10988469,13205,0,1751824029,12985.019219889997,69.94351173000177,53382.46797672001 2025-07-06,17:47:11.000,187,10988466,13445,0,1751824030,12984.897966309996,69.88711868999962,53382.544835040004 2025-07-06,17:47:12.000,187,10988456,13205,0,1751824031,12984.864284759991,69.83072565000475,53382.544835040004 2025-07-06,17:47:13.000,187,10988508,13245,0,1751824032,12984.72282224999,69.73908695999853,53382.516886560006 2025-07-06,17:47:14.000,187,10988489,13485,0,1751824033,12984.68240438999,69.61220262000279,53382.5308608 2025-07-06,17:47:15.000,187,10988498,13405,0,1751824034,12984.66893177,69.42187610999827,53382.59374488 2025-07-06,17:47:16.000,187,10988484,13325,0,1751824035,12984.62851391,69.30204090000188,53382.53784792001 2025-07-06,17:47:17.000,187,10988488,13365,0,1751824036,12984.60156866999,69.18220568999823,53382.57278352 2025-07-06,17:47:18.000,187,10988483,13445,0,1751824037,12984.50726033,69.06237048000185,53382.58675776001 2025-07-06,17:47:19.000,187,10988500,13085,0,1751824038,12984.392743059994,68.92843700999947,53382.614706240005 2025-07-06,17:47:20.000,187,10988480,13445,0,1751824039,12984.284962099999,68.86499483999796,53382.600732 2025-07-06,17:47:21.000,187,10988523,13245,0,1751824040,12984.163708519998,68.80860180000309,53382.67759032001 2025-07-06,17:47:22.000,187,10988447,12925,0,1751824041,12984.028982319993,68.80860180000309,53382.57278352 2025-07-06,17:47:23.000,187,10988485,13285,0,1751824042,12983.934673980002,68.86499483999796,53382.614706240005 2025-07-06,17:47:24.000,187,10988489,13485,0,1751824043,12983.840365639997,68.9072896200014,53382.55880928001 2025-07-06,17:47:25.000,187,10988459,13285,0,1751824044,12983.752793610001,68.94253526999819,53382.58675776001 2025-07-06,17:47:26.000,187,10988466,13245,0,1751824045,12983.698903129996,68.99892831000034,53382.53784792001 2025-07-06,17:47:27.000,187,10988465,13285,0,1751824046,12983.6113311,68.98483005000162,53382.59374488 2025-07-06,17:47:28.000,187,10988517,13245,0,1751824047,12983.564176929991,69.05532135000249,53382.55182216 2025-07-06,17:47:29.000,187,10988510,13245,0,1751824048,12983.46986859,69.09761612999864,53382.57977064 2025-07-06,17:47:30.000,187,10988496,13045,0,1751824049,12983.456395969995,69.06237048000185,53382.53784792001 2025-07-06,17:47:31.000,187,10988506,13405,0,1751824050,12983.42945073,69.0694196100012,53382.59374488 2025-07-06,17:47:32.000,187,10988487,13565,0,1751824051,12983.375560249995,69.04827222000313,53382.55880928001 2025-07-06,17:47:33.000,187,10988523,13245,0,1751824052,12983.32840608,69.05532135000249,53382.57278352 2025-07-06,17:47:34.000,187,10988484,13405,0,1751824053,12983.34861501,68.98483005000162,53382.5308608 2025-07-06,17:47:35.000,187,10988465,13405,0,1751824054,12983.314933459995,68.99187918000098,53382.55880928001 2025-07-06,17:47:36.000,187,10988475,13325,0,1751824055,12983.26104297999,68.99892831000034,53382.565796400006 2025-07-06,17:47:37.000,187,10988502,13205,0,1751824056,12983.22736143,68.97778092000226,53382.55182216 2025-07-06,17:47:38.000,187,10988534,13565,0,1751824057,12983.234097739994,69.04827222000313,53382.544835040004 2025-07-06,17:47:39.000,187,10988495,13245,0,1751824058,12983.20041618999,69.01302656999906,53382.50291232 2025-07-06,17:47:40.000,187,10988466,13605,0,1751824059,12983.15999832999,69.04122309000377,53382.516886560006 2025-07-06,17:47:41.000,187,10988471,13285,0,1751824060,12983.11958046999,69.08351786999992,53382.43304112 2025-07-06,17:47:42.000,187,10988511,13525,0,1751824061,12983.045481059999,69.09056699999928,53382.495925200004 2025-07-06,17:47:43.000,187,10988491,13405,0,1751824062,12983.005063199998,69.08351786999992,53382.48195096 2025-07-06,17:47:44.000,187,10988473,13605,0,1751824063,12983.038744749989,69.09056699999928,53382.43304112 2025-07-06,17:47:45.000,187,10988531,13565,0,1751824064,12983.005063199998,69.03417396000441,53382.4609896 2025-07-06,17:47:46.000,187,10988529,13285,0,1751824065,12983.052217369994,69.05532135000249,53382.47496384 2025-07-06,17:47:47.000,187,10988476,13445,0,1751824066,12983.072426299994,69.0694196100012,53382.43304112 2025-07-06,17:47:48.000,187,10988489,13565,0,1751824067,12983.092635229994,69.104665259998,53382.50291232 2025-07-06,17:47:49.000,187,10988498,13445,0,1751824068,12983.065689989999,69.14696004000143,53382.47496384 2025-07-06,17:47:50.000,187,10988475,13365,0,1751824069,12983.038744749989,69.21040221000294,53382.4609896 2025-07-06,17:47:51.000,187,10988508,13285,0,1751824070,12982.998326889989,69.23859873000038,53382.4609896 2025-07-06,17:47:52.000,187,10988506,13165,0,1751824071,12982.991590579993,69.2808935100038,53382.48195096 2025-07-06,17:47:53.000,187,10988494,13445,0,1751824072,12982.984854269998,69.34433567999804,53382.45400248 2025-07-06,17:47:54.000,187,10988489,13245,0,1751824073,12982.944436409998,69.39367959000083,53382.40509264 2025-07-06,17:47:55.000,187,10988499,13485,0,1751824074,12982.890545929993,69.36548307000339,53382.39111840001 2025-07-06,17:47:56.000,187,10988485,13405,0,1751824075,12982.863600689998,69.35843394000403,53382.398105520006 2025-07-06,17:47:57.000,187,10988491,13085,0,1751824076,12982.890545929993,69.29499177000253,53382.398105520006 2025-07-06,17:47:58.000,187,10988462,13405,0,1751824077,12982.917491169988,69.24564785999974,53382.39111840001 2025-07-06,17:47:59.000,187,10988496,13085,0,1751824078,12982.984854269998,69.20335308000358,53382.37015704001 2025-07-06,17:48:00.000,187,10988516,13045,0,1751824079,12983.126316779999,69.118763520004,53382.36316992 2025-07-06,17:48:01.000,187,10988494,13485,0,1751824080,12983.193679879994,69.09761612999864,53382.328234320004 2025-07-06,17:48:02.000,187,10988477,13725,0,1751824081,12983.30146083999,69.03417396000441,53382.328234320004 2025-07-06,17:48:03.000,187,10988477,13325,0,1751824082,12983.34861501,69.0059774399997,53382.38413128 2025-07-06,17:48:04.000,187,10988506,13285,0,1751824083,12983.456395969995,69.03417396000441,53382.37015704001 2025-07-06,17:48:05.000,187,10988488,13285,0,1751824084,12983.496813829996,69.0694196100012,53382.426054 2025-07-06,17:48:06.000,187,10988494,13445,0,1751824085,12983.52375906999,69.08351786999992,53382.41207976 2025-07-06,17:48:07.000,187,10988529,13605,0,1751824086,12983.54396799999,69.13286178000271,53382.41906688001 2025-07-06,17:48:08.000,187,10988471,13485,0,1751824087,12983.55070431,69.16810742999951,53382.41207976 2025-07-06,17:48:09.000,187,10988501,13525,0,1751824088,12983.577649549996,69.20335308000358,53382.4609896 2025-07-06,17:48:10.000,187,10988514,13605,0,1751824089,12983.51028645,69.2526969899991,53382.43304112 2025-07-06,17:48:11.000,187,10988541,13165,0,1751824090,12983.42271441999,69.32318828999996,53382.43304112 2025-07-06,17:48:12.000,187,10988542,13285,0,1751824091,12983.34861501,69.30909003000124,53382.50291232 2025-07-06,17:48:13.000,187,10988459,13765,0,1751824092,12983.34187869999,69.33023741999932,53382.53784792001 2025-07-06,17:48:14.000,187,10988529,13605,0,1751824093,12983.30146083999,69.32318828999996,53382.4609896 2025-07-06,17:48:15.000,187,10988541,13365,0,1751824094,12983.22062511999,69.35843394000403,53382.5308608 2025-07-06,17:48:16.000,187,10988487,13485,0,1751824095,12983.153262019994,69.3161391600006,53382.43304112 2025-07-06,17:48:17.000,187,10988466,13485,0,1751824096,12983.032008439994,69.32318828999996,53382.50291232 2025-07-06,17:48:18.000,187,10988471,13285,0,1751824097,12982.978117959989,69.33728654999868,53382.48195096 2025-07-06,17:48:19.000,187,10988452,13365,0,1751824098,12982.863600689998,69.29499177000253,53382.426054 2025-07-06,17:48:20.000,187,10988499,13325,0,1751824099,12982.782764969998,69.25974611999845,53382.41207976 2025-07-06,17:48:21.000,187,10988486,13125,0,1751824100,12982.735610800002,69.25974611999845,53382.4609896 2025-07-06,17:48:22.000,187,10988485,13765,0,1751824101,12982.735610800002,69.26679524999781,53382.37015704001 2025-07-06,17:48:23.000,187,10988481,13405,0,1751824102,12982.722138179997,69.33023741999932,53382.377144160004 2025-07-06,17:48:24.000,187,10988529,13525,0,1751824103,12982.701929249997,69.26679524999781,53382.39111840001 2025-07-06,17:48:25.000,187,10988490,13165,0,1751824104,12982.742347109997,69.38663046000147,53382.3561828 2025-07-06,17:48:26.000,187,10988475,13125,0,1751824105,12982.762556039997,69.40072872000019,53382.39111840001 2025-07-06,17:48:27.000,187,10988495,13085,0,1751824106,12982.755819730002,69.49236740999913,53382.349195680006 2025-07-06,17:48:28.000,187,10988459,13285,0,1751824107,12982.749083419993,69.56285871,53382.38413128 2025-07-06,17:48:29.000,187,10988482,13605,0,1751824108,12982.715401870002,69.59810436000407,53382.38413128 2025-07-06,17:48:30.000,187,10988474,13605,0,1751824109,12982.621093529997,69.68974305000302,53382.29329872 2025-07-06,17:48:31.000,187,10988495,13405,0,1751824110,12982.499839949996,69.78843087000132,53382.29329872 2025-07-06,17:48:32.000,187,10988523,13445,0,1751824111,12982.419004229996,69.79548000000068,53382.349195680006 2025-07-06,17:48:33.000,187,10988504,13565,0,1751824112,12982.257332789995,69.84482391000347,53382.349195680006 2025-07-06,17:48:34.000,187,10988494,13325,0,1751824113,12982.115870279995,69.88711868999962,53382.32124720001 2025-07-06,17:48:35.000,187,10988493,13245,0,1751824114,12981.98788039,69.85892217000219,53382.27233736001 2025-07-06,17:48:36.000,187,10988430,13325,0,1751824115,12981.933989909994,69.82367651999812,53382.29329872 2025-07-06,17:48:37.000,187,10988529,13565,0,1751824116,12981.799263709989,69.79548000000068,53382.24438888 2025-07-06,17:48:38.000,187,10988506,13565,0,1751824117,12981.738636919988,69.7743326100026,53382.160543440004 2025-07-06,17:48:39.000,187,10988488,13125,0,1751824118,12981.765582159998,69.74613608999789,53382.17451768001 2025-07-06,17:48:40.000,187,10988467,13125,0,1751824119,12981.731900609993,69.74613608999789,53382.10464648001 2025-07-06,17:48:41.000,187,10988442,13525,0,1751824120,12981.745373229998,69.75318522000453,53382.11862072 2025-07-06,17:48:42.000,187,10988480,13485,0,1751824121,12981.779054779989,69.72498869999981,53382.11862072 2025-07-06,17:48:43.000,187,10988492,13445,0,1751824122,12981.819472639989,69.7743326100026,53382.11862072 2025-07-06,17:48:44.000,187,10988508,13445,0,1751824123,12981.799263709989,69.79548000000068,53382.111633600005 2025-07-06,17:48:45.000,187,10988468,13605,0,1751824124,12981.799263709989,69.84482391000347,53382.16753056 2025-07-06,17:48:46.000,187,10988451,13445,0,1751824125,12981.698219059988,69.88006956000027,53382.09067224 2025-07-06,17:48:47.000,187,10988482,13445,0,1751824126,12981.543283929997,69.92941347000306,53382.04874952 2025-07-06,17:48:48.000,187,10988508,13125,0,1751824127,12981.388348799992,69.95760999000049,53381.98586544001 2025-07-06,17:48:49.000,187,10988495,13325,0,1751824128,12981.226677359991,69.94351173000177,53381.96490408001 2025-07-06,17:48:50.000,187,10988450,13405,0,1751824129,12980.997642819995,69.88711868999962,53382.02080104 2025-07-06,17:48:51.000,187,10988457,13485,0,1751824130,12980.82923507,69.91531521000434,53381.90900712 2025-07-06,17:48:52.000,187,10988469,13085,0,1751824131,12980.72145410999,69.9082660799977,53381.90900712 2025-07-06,17:48:53.000,187,10988462,13405,0,1751824132,12980.600200529989,69.89416781999898,53381.88804576001 2025-07-06,17:48:54.000,187,10988450,13125,0,1751824133,12980.606936839999,69.8730204300009,53381.86009728 2025-07-06,17:48:55.000,187,10988437,13205,0,1751824134,12980.647354699999,69.91531521000434,53381.8321488 2025-07-06,17:48:56.000,187,10988447,13565,0,1751824135,12980.68103624999,69.95056086000113,53381.85311016 2025-07-06,17:48:57.000,187,10988466,13245,0,1751824136,12980.755135659994,69.99285564000456,53381.81817456001 2025-07-06,17:48:58.000,187,10988475,13085,0,1751824137,12980.80228982999,70.08449433000351,53381.776251840005 2025-07-06,17:48:59.000,187,10988464,13285,0,1751824138,12980.849444,70.14088736999838,53381.74131624 2025-07-06,17:49:00.000,187,10988496,13205,0,1751824139,12980.86965293,70.2325260600046,53381.79022608 2025-07-06,17:49:01.000,187,10988411,13325,0,1751824140,12980.88312554999,70.25367345000268,53381.72035488001 2025-07-06,17:49:02.000,187,10988489,13565,0,1751824141,12980.896598169995,70.35236127000098,53381.72035488001 2025-07-06,17:49:03.000,187,10988455,13245,0,1751824142,12980.88986186,70.39465605000441,53381.706380640004 2025-07-06,17:49:04.000,187,10988477,13485,0,1751824143,12980.86291661999,70.40875431000313,53381.727342000006 2025-07-06,17:49:05.000,187,10988464,13325,0,1751824144,12980.82249875999,70.41580344000249,53381.67144504001 2025-07-06,17:49:06.000,187,10988409,13685,0,1751824145,12980.88986186,70.42285257000185,53381.66445792 2025-07-06,17:49:07.000,187,10988434,13285,0,1751824146,12980.849444,70.40170518000377,53381.69939352001 2025-07-06,17:49:08.000,187,10988451,13445,0,1751824147,12980.86291661999,70.37350865999906,53381.64349656 2025-07-06,17:49:09.000,187,10988465,13445,0,1751824148,12980.88986186,70.35941040000034,53381.678432160006 2025-07-06,17:49:10.000,187,10988493,13405,0,1751824149,12980.93027972,70.2677717100014,53381.63650944 2025-07-06,17:49:11.000,187,10988481,13285,0,1751824150,12980.977433889995,70.24662432000332,53381.66445792 2025-07-06,17:49:12.000,187,10988486,13485,0,1751824151,12981.02458805999,70.24662432000332,53381.64349656 2025-07-06,17:49:13.000,187,10988476,13325,0,1751824152,12981.06500591999,70.2325260600046,53381.608560960005 2025-07-06,17:49:14.000,187,10988445,13285,0,1751824153,12981.078478539996,70.22547692999797,53381.608560960005 2025-07-06,17:49:15.000,187,10988445,13165,0,1751824154,12981.13236902,70.19023128000117,53381.59458672 2025-07-06,17:49:16.000,187,10988468,13325,0,1751824155,12981.11216009,70.21842779999861,53381.6225352 2025-07-06,17:49:17.000,187,10988449,13165,0,1751824156,12981.118896399996,70.27482084000076,53381.62952232001 2025-07-06,17:49:18.000,187,10988493,13525,0,1751824157,12981.10542377999,70.24662432000332,53381.64349656 2025-07-06,17:49:19.000,187,10988475,13245,0,1751824158,12981.139105329996,70.25367345000268,53381.5875996 2025-07-06,17:49:20.000,187,10988487,13525,0,1751824159,12981.179523189996,70.2325260600046,53381.60157384001 2025-07-06,17:49:21.000,187,10988476,13565,0,1751824160,12981.226677359991,70.19023128000117,53381.657470800004 2025-07-06,17:49:22.000,187,10988421,13405,0,1751824161,12981.314249390001,70.17613302000245,53381.57362536 2025-07-06,17:49:23.000,187,10988477,13245,0,1751824162,12981.401821419997,70.13383823999902,53381.60157384001 2025-07-06,17:49:24.000,187,10988509,13645,0,1751824163,12981.529811309993,70.12678910999966,53381.61554808 2025-07-06,17:49:25.000,187,10988449,13205,0,1751824164,12981.657801199988,70.1197399800003,53381.5875996 2025-07-06,17:49:26.000,187,10988502,13285,0,1751824165,12981.684746439998,70.08449433000351,53381.61554808 2025-07-06,17:49:27.000,187,10988457,13485,0,1751824166,12981.738636919988,70.11269085000094,53381.63650944 2025-07-06,17:49:28.000,187,10988437,13485,0,1751824167,12981.745373229998,70.09154346000287,53381.63650944 2025-07-06,17:49:29.000,187,10988462,13565,0,1751824168,12981.738636919988,70.0562978099988,53381.63650944 2025-07-06,17:49:30.000,187,10988481,13245,0,1751824169,12981.678010129988,70.08449433000351,53381.6924064 2025-07-06,17:49:31.000,187,10988464,13525,0,1751824170,12981.664537509998,70.08449433000351,53381.64349656 2025-07-06,17:49:32.000,187,10988441,13325,0,1751824171,12981.583701789998,70.09859259000223,53381.73432912 2025-07-06,17:49:33.000,187,10988478,13525,0,1751824172,12981.543283929997,70.06334693999815,53381.71336776 2025-07-06,17:49:34.000,187,10988464,13405,0,1751824173,12981.516338690002,70.021052160002,53381.68541928 2025-07-06,17:49:35.000,187,10988485,13485,0,1751824174,12981.536547620002,69.99285564000456,53381.73432912 2025-07-06,17:49:36.000,187,10988439,13445,0,1751824175,12981.536547620002,69.97170824999921,53381.75529048 2025-07-06,17:49:37.000,187,10988467,13565,0,1751824176,12981.570229169993,69.9082660799977,53381.69939352001 2025-07-06,17:49:38.000,187,10988519,13445,0,1751824177,12981.603910719998,69.89416781999898,53381.657470800004 2025-07-06,17:49:39.000,187,10988443,13525,0,1751824178,12981.678010129988,69.85892217000219,53381.706380640004 2025-07-06,17:49:40.000,187,10988445,13285,0,1751824179,12981.725164299998,69.8095782599994,53381.68541928 2025-07-06,17:49:41.000,187,10988448,13245,0,1751824180,12981.799263709989,69.78843087000132,53381.678432160006 2025-07-06,17:49:42.000,187,10988439,13525,0,1751824181,12981.853154189994,69.74613608999789,53381.74830336001 2025-07-06,17:49:43.000,187,10988460,13285,0,1751824182,12981.90030835999,69.74613608999789,53381.69939352001 2025-07-06,17:49:44.000,187,10988533,13365,0,1751824183,12981.96093514999,69.74613608999789,53381.75529048 2025-07-06,17:49:45.000,187,10988484,13485,0,1751824184,12981.98788039,69.7743326100026,53381.69939352001 2025-07-06,17:49:46.000,187,10988508,13245,0,1751824185,12982.06197979999,69.79548000000068,53381.75529048 2025-07-06,17:49:47.000,187,10988475,13325,0,1751824186,12982.10239765999,69.83072565000475,53381.74830336001 2025-07-06,17:49:48.000,187,10988500,13565,0,1751824187,12982.156288139995,69.83072565000475,53381.776251840005 2025-07-06,17:49:49.000,187,10988446,13565,0,1751824188,12982.25059648,69.78843087000132,53381.79721320001 2025-07-06,17:49:50.000,187,10988447,13765,0,1751824189,12982.30448695999,69.7743326100026,53381.85311016 2025-07-06,17:49:51.000,187,10988476,13245,0,1751824190,12982.358377439996,69.75318522000453,53381.8321488 2025-07-06,17:49:52.000,187,10988451,13325,0,1751824191,12982.41226792,69.73203782999917,53381.85311016 2025-07-06,17:49:53.000,187,10988506,13325,0,1751824192,12982.466158399991,69.72498869999981,53381.88105864 2025-07-06,17:49:54.000,187,10988461,13165,0,1751824193,12982.513312570001,69.68269392000366,53381.92996848 2025-07-06,17:49:55.000,187,10988477,13405,0,1751824194,12982.587411979992,69.70384131000174,53381.943942720005 2025-07-06,17:49:56.000,187,10988478,13165,0,1751824195,12982.627829839992,69.64744826999959,53381.943942720005 2025-07-06,17:49:57.000,187,10988479,13525,0,1751824196,12982.701929249997,69.65449739999895,53381.96490408001 2025-07-06,17:49:58.000,187,10988442,13245,0,1751824197,12982.742347109997,69.61925175000215,53382.03477528001 2025-07-06,17:49:59.000,187,10988466,13565,0,1751824198,12982.802973899998,69.61220262000279,53382.041762400004 2025-07-06,17:50:00.000,187,10988487,13325,0,1751824199,12982.863600689998,69.62630088000151,53382.08368512001 2025-07-06,17:50:01.000,187,10988440,13405,0,1751824200,12982.877073309988,69.66859565999766,53382.041762400004 2025-07-06,17:50:02.000,187,10988429,13205,0,1751824201,12982.850128069993,69.69679218000238,53382.013813920006 2025-07-06,17:50:03.000,187,10988431,13445,0,1751824202,12982.836655450003,69.73203782999917,53382.06971088 2025-07-06,17:50:04.000,187,10988475,13365,0,1751824203,12982.816446520003,69.81662738999876,53382.13958208 2025-07-06,17:50:05.000,187,10988462,13565,0,1751824204,12982.728874489992,69.85892217000219,53382.13259496001 2025-07-06,17:50:06.000,187,10988438,13565,0,1751824205,12982.600884599997,69.93646260000241,53382.160543440004 2025-07-06,17:50:07.000,187,10988450,13405,0,1751824206,12982.452685780001,69.99285564000456,53382.181504800006 2025-07-06,17:50:08.000,187,10988458,13245,0,1751824207,12982.35164113,70.00695390000328,53382.16753056 2025-07-06,17:50:09.000,187,10988458,13525,0,1751824208,12982.216914929995,70.0562978099988,53382.17451768001 2025-07-06,17:50:10.000,187,10988446,13445,0,1751824209,12982.08218872999,70.00695390000328,53382.15355632001 2025-07-06,17:50:11.000,187,10988450,13405,0,1751824210,12982.02156193999,70.021052160002,53382.15355632001 2025-07-06,17:50:12.000,187,10988445,13205,0,1751824211,12981.96767146,70.03515042000072,53382.1465692 2025-07-06,17:50:13.000,187,10988497,13605,0,1751824212,12981.933989909994,69.97170824999921,53382.13958208 2025-07-06,17:50:14.000,187,10988477,13325,0,1751824213,12981.98788039,69.9082660799977,53382.11862072 2025-07-06,17:50:15.000,187,10988417,13405,0,1751824214,12982.06871611,69.83777478000411,53382.12560784 2025-07-06,17:50:16.000,187,10988485,13085,0,1751824215,12982.176497069995,69.76023435000388,53382.16753056 2025-07-06,17:50:17.000,187,10988458,13525,0,1751824216,12982.30448695999,69.68974305000302,53382.16753056 2025-07-06,17:50:18.000,187,10988455,13325,0,1751824217,12982.486367329991,69.56990783999936,53382.13958208 2025-07-06,17:50:19.000,187,10988467,13445,0,1751824218,12982.600884599997,69.49941653999849,53382.16753056 2025-07-06,17:50:20.000,187,10988493,13565,0,1751824219,12982.661511389997,69.47122002000106,53382.22342752001 2025-07-06,17:50:21.000,187,10988425,13605,0,1751824220,12982.728874489992,69.45712176000234,53382.2164404 2025-07-06,17:50:22.000,187,10988447,13365,0,1751824221,12982.708665559992,69.49941653999849,53382.181504800006 2025-07-06,17:50:23.000,187,10988487,13525,0,1751824222,12982.674984010002,69.50646566999785,53382.279324480005 2025-07-06,17:50:24.000,187,10988466,13405,0,1751824223,12982.560466739997,69.54171132000192,53382.30727296 2025-07-06,17:50:25.000,187,10988449,13365,0,1751824224,12982.479631019996,69.57695696999872,53382.31426008 2025-07-06,17:50:26.000,187,10988496,13485,0,1751824225,12982.35164113,69.64039914000023,53382.36316992 2025-07-06,17:50:27.000,187,10988431,13485,0,1751824226,12982.257332789995,69.62630088000151,53382.349195680006 2025-07-06,17:50:28.000,187,10988465,13365,0,1751824227,12982.18996969,69.64744826999959,53382.398105520006 2025-07-06,17:50:29.000,187,10988477,13325,0,1751824228,12982.176497069995,69.69679218000238,53382.38413128 2025-07-06,17:50:30.000,187,10988449,13285,0,1751824229,12982.20344230999,69.69679218000238,53382.426054 2025-07-06,17:50:31.000,187,10988487,13325,0,1751824230,12982.30448695999,69.68269392000366,53382.41207976 2025-07-06,17:50:32.000,187,10988483,13565,0,1751824231,12982.432476850001,69.68269392000366,53382.46797672001 2025-07-06,17:50:33.000,187,10988444,13405,0,1751824232,12982.526785189992,69.69679218000238,53382.495925200004 2025-07-06,17:50:34.000,187,10988512,13445,0,1751824233,12982.594148290002,69.79548000000068,53382.5308608 2025-07-06,17:50:35.000,187,10988481,13325,0,1751824234,12982.654775080002,69.85187304000283,53382.55182216 2025-07-06,17:50:36.000,187,10988474,13645,0,1751824235,12982.701929249997,69.91531521000434,53382.55880928001 2025-07-06,17:50:37.000,187,10988454,13365,0,1751824236,12982.668247699992,70.021052160002,53382.57977064 2025-07-06,17:50:38.000,187,10988453,13285,0,1751824237,12982.546994119992,70.09859259000223,53382.59374488 2025-07-06,17:50:39.000,187,10988503,13285,0,1751824238,12982.432476850001,70.20432953999989,53382.6706032 2025-07-06,17:50:40.000,187,10988502,13405,0,1751824239,12982.23038755,70.31711562000419,53382.6706032 2025-07-06,17:50:41.000,187,10988477,13485,0,1751824240,12982.075452419995,70.41580344000249,53382.684577440006 2025-07-06,17:50:42.000,187,10988417,13725,0,1751824241,12981.94072621999,70.47219648000464,53382.70553880001 2025-07-06,17:50:43.000,187,10988439,13565,0,1751824242,12981.866626809999,70.5144912600008,53382.62868048 2025-07-06,17:50:44.000,187,10988483,13485,0,1751824243,12981.806000019998,70.479245610004,53382.712525920004 2025-07-06,17:50:45.000,187,10988442,13245,0,1751824244,12981.859890499989,70.45104908999929,53382.65662896001 2025-07-06,17:50:46.000,187,10988481,13565,0,1751824245,12981.927253599999,70.37350865999906,53382.69156456 2025-07-06,17:50:47.000,187,10988416,13165,0,1751824246,12982.06871611,70.3030173599982,53382.71951304 2025-07-06,17:50:48.000,187,10988452,13485,0,1751824247,12982.20344230999,70.20432953999989,53382.74746152 2025-07-06,17:50:49.000,187,10988450,13285,0,1751824248,12982.28427802999,70.15498563000438,53382.71951304 2025-07-06,17:50:50.000,187,10988497,13285,0,1751824249,12982.37185006,70.11269085000094,53382.76143576 2025-07-06,17:50:51.000,187,10988451,13525,0,1751824250,12982.405531609991,70.09859259000223,53382.733487280006 2025-07-06,17:50:52.000,187,10988492,13405,0,1751824251,12982.344904819991,70.07039607000479,53382.78938424 2025-07-06,17:50:53.000,187,10988485,13325,0,1751824252,12982.27080541,70.0562978099988,53382.8103456 2025-07-06,17:50:54.000,187,10988510,13285,0,1751824253,12982.21017862,70.09859259000223,53382.82431984001 2025-07-06,17:50:55.000,187,10988489,13485,0,1751824254,12982.10239765999,70.12678910999966,53382.8103456 2025-07-06,17:50:56.000,187,10988507,13365,0,1751824255,12982.014825629994,70.1690838900031,53382.852268320006 2025-07-06,17:50:57.000,187,10988511,13325,0,1751824256,12981.96093514999,70.17613302000245,53382.880216800004 2025-07-06,17:50:58.000,187,10988456,13485,0,1751824257,12981.92051728999,70.15498563000438,53382.852268320006 2025-07-06,17:50:59.000,187,10988467,13205,0,1751824258,12981.96093514999,70.13383823999902,53382.86624256 2025-07-06,17:51:00.000,187,10988504,13445,0,1751824259,12981.947462529999,70.09859259000223,53382.852268320006 2025-07-06,17:51:01.000,187,10988495,13405,0,1751824260,12982.04850718,70.07039607000479,53382.82431984001 2025-07-06,17:51:02.000,187,10988479,13245,0,1751824261,12982.1293429,69.99990477000392,53382.85925544 2025-07-06,17:51:03.000,187,10988462,13285,0,1751824262,12982.257332789995,69.95056086000113,53382.86624256 2025-07-06,17:51:04.000,187,10988468,13445,0,1751824263,12982.297750649996,69.92941347000306,53382.89419104001 2025-07-06,17:51:05.000,187,10988491,13565,0,1751824264,12982.358377439996,69.9082660799977,53382.83829408 2025-07-06,17:51:06.000,187,10988453,13125,0,1751824265,12982.425740539991,69.8730204300009,53382.92213952001 2025-07-06,17:51:07.000,187,10988501,13405,0,1751824266,12982.432476850001,69.9082660799977,53382.86624256 2025-07-06,17:51:08.000,187,10988473,13245,0,1751824267,12982.41226792,69.90121694999834,53382.93611376 2025-07-06,17:51:09.000,187,10988457,13645,0,1751824268,12982.41226792,69.92941347000306,53382.90816528 2025-07-06,17:51:10.000,187,10988497,13365,0,1751824269,12982.425740539991,69.97875737999857,53382.97803648 2025-07-06,17:51:11.000,187,10988423,13565,0,1751824270,12982.445949469991,70.00695390000328,53382.9850236 2025-07-06,17:51:12.000,187,10988473,13565,0,1751824271,12982.459422089996,70.03515042000072,53382.95707512 2025-07-06,17:51:13.000,187,10988482,13445,0,1751824272,12982.499839949996,70.03515042000072,53382.93611376 2025-07-06,17:51:14.000,187,10988511,13325,0,1751824273,12982.540257809997,70.09154346000287,53383.02694632 2025-07-06,17:51:15.000,187,10988480,13205,0,1751824274,12982.614357220002,70.0562978099988,53383.01297208001 2025-07-06,17:51:16.000,187,10988493,13365,0,1751824275,12982.708665559992,70.07744520000415,53382.998997840004 2025-07-06,17:51:17.000,187,10988491,13365,0,1751824276,12982.722138179997,70.07744520000415,53383.03393344 2025-07-06,17:51:18.000,187,10988423,13285,0,1751824277,12982.749083419993,70.09154346000287,53383.02694632 2025-07-06,17:51:19.000,187,10988482,13765,0,1751824278,12982.735610800002,70.09859259000223,53383.047907680004 2025-07-06,17:51:20.000,187,10988489,13445,0,1751824279,12982.782764969998,70.19023128000117,53383.07585616 2025-07-06,17:51:21.000,187,10988498,13685,0,1751824280,12982.755819730002,70.22547692999797,53383.04092056001 2025-07-06,17:51:22.000,187,10988517,13365,0,1751824281,12982.661511389997,70.2677717100014,53383.068869040006 2025-07-06,17:51:23.000,187,10988503,13685,0,1751824282,12982.600884599997,70.32416475000355,53383.13175312 2025-07-06,17:51:24.000,187,10988452,13405,0,1751824283,12982.520048879996,70.3312138800029,53383.15970160001 2025-07-06,17:51:25.000,187,10988504,13365,0,1751824284,12982.425740539991,70.41580344000249,53383.04092056001 2025-07-06,17:51:26.000,187,10988461,13325,0,1751824285,12982.41226792,70.40170518000377,53383.124766 2025-07-06,17:51:27.000,187,10988478,13245,0,1751824286,12982.365113749991,70.38760691999778,53383.13874024001 2025-07-06,17:51:28.000,187,10988470,13445,0,1751824287,12982.338168509996,70.38055778999842,53383.117778880005 2025-07-06,17:51:29.000,187,10988486,13285,0,1751824288,12982.35164113,70.32416475000355,53383.03393344 2025-07-06,17:51:30.000,187,10988477,13245,0,1751824289,12982.398795299996,70.24662432000332,53383.08983040001 2025-07-06,17:51:31.000,187,10988457,13445,0,1751824290,12982.445949469991,70.21137866999925,53383.13874024001 2025-07-06,17:51:32.000,187,10988472,13485,0,1751824291,12982.526785189992,70.13383823999902,53383.047907680004 2025-07-06,17:51:33.000,187,10988475,13405,0,1751824292,12982.614357220002,70.12678910999966,53383.03393344 2025-07-06,17:51:34.000,187,10988429,13965,0,1751824293,12982.674984010002,70.12678910999966,53383.03393344 2025-07-06,17:51:35.000,187,10988452,13205,0,1751824294,12982.722138179997,70.09859259000223,53383.068869040006 2025-07-06,17:51:36.000,187,10988489,13525,0,1751824295,12982.749083419993,70.10564172000159,53383.0548948 2025-07-06,17:51:37.000,187,10988426,13085,0,1751824296,12982.742347109997,70.1197399800003,53383.047907680004 2025-07-06,17:51:38.000,187,10988476,13405,0,1751824297,12982.762556039997,70.11269085000094,53383.13874024001 2025-07-06,17:51:39.000,187,10988450,13325,0,1751824298,12982.728874489992,70.11269085000094,53383.11079176001 2025-07-06,17:51:40.000,187,10988514,13525,0,1751824299,12982.654775080002,70.03515042000072,53383.13874024001 2025-07-06,17:51:41.000,187,10988466,13205,0,1751824300,12982.681720319997,69.98580650999793,53383.13175312 2025-07-06,17:51:42.000,187,10988442,13325,0,1751824301,12982.648038769992,69.9082660799977,53383.15271448 2025-07-06,17:51:43.000,187,10988440,13405,0,1751824302,12982.654775080002,69.78843087000132,53383.124766 2025-07-06,17:51:44.000,187,10988460,13405,0,1751824303,12982.681720319997,69.7108904400011,53383.13175312 2025-07-06,17:51:45.000,187,10988465,13525,0,1751824304,12982.755819730002,69.60515349000343,53383.18066296001 2025-07-06,17:51:46.000,187,10988454,13205,0,1751824305,12982.836655450003,69.47122002000106,53383.13874024001 2025-07-06,17:51:47.000,187,10988454,13525,0,1751824306,12982.930963789993,69.38663046000147,53383.15271448 2025-07-06,17:51:48.000,187,10988485,13325,0,1751824307,12982.984854269998,69.34433567999804,53383.236559920006 2025-07-06,17:51:49.000,187,10988517,13365,0,1751824308,12983.085898919999,69.27384438000445,53383.236559920006 2025-07-06,17:51:50.000,187,10988484,13325,0,1751824309,12983.153262019994,69.23154960000102,53383.25752128001 2025-07-06,17:51:51.000,187,10988490,13605,0,1751824310,12983.193679879994,69.2808935100038,53383.32739248001 2025-07-06,17:51:52.000,187,10988470,13205,0,1751824311,12983.166734639999,69.25974611999845,53383.29245688 2025-07-06,17:51:53.000,187,10988521,13245,0,1751824312,12983.15999832999,69.28794264000317,53383.34835384001 2025-07-06,17:51:54.000,187,10988443,13525,0,1751824313,12983.072426299994,69.3161391600006,53383.355340960006 2025-07-06,17:51:55.000,187,10988449,13325,0,1751824314,12982.964645339998,69.30909003000124,53383.39726368001 2025-07-06,17:51:56.000,187,10988487,13325,0,1751824315,12982.897282239988,69.2808935100038,53383.3693152 2025-07-06,17:51:57.000,187,10988473,13405,0,1751824316,12982.769292349993,69.30204090000188,53383.37630232001 2025-07-06,17:51:58.000,187,10988476,13405,0,1751824317,12982.681720319997,69.2808935100038,53383.36232808 2025-07-06,17:51:59.000,187,10988457,13405,0,1751824318,12982.607620909992,69.23154960000102,53383.42521216001 2025-07-06,17:52:00.000,187,10988506,13485,0,1751824319,12982.580675669997,69.18220568999823,53383.42521216001 2025-07-06,17:52:01.000,187,10988439,13285,0,1751824320,12982.607620909992,69.11171439000464,53383.39027656 2025-07-06,17:52:02.000,187,10988455,13325,0,1751824321,12982.587411979992,69.08351786999992,53383.383289440004 2025-07-06,17:52:03.000,187,10988507,13245,0,1751824322,12982.681720319997,69.04122309000377,53383.39027656 2025-07-06,17:52:04.000,187,10988496,13365,0,1751824323,12982.762556039997,69.05532135000249,53383.404250800006 2025-07-06,17:52:05.000,187,10988497,13485,0,1751824324,12982.883809619998,69.05532135000249,53383.44617352001 2025-07-06,17:52:06.000,187,10988476,13285,0,1751824325,12982.998326889989,69.07646874000056,53383.46014776 2025-07-06,17:52:07.000,187,10988489,13325,0,1751824326,12982.991590579993,69.13286178000271,53383.4391864 2025-07-06,17:52:08.000,187,10988508,13445,0,1751824327,12982.998326889989,69.25974611999845,53383.5090576 2025-07-06,17:52:09.000,187,10988524,13605,0,1751824328,12982.951172719993,69.33728654999868,53383.49508336001 2025-07-06,17:52:10.000,187,10988521,13445,0,1751824329,12982.850128069993,69.4148269799989,53383.523031840006 2025-07-06,17:52:11.000,187,10988473,13445,0,1751824330,12982.681720319997,69.44302350000362,53383.571941680006 2025-07-06,17:52:12.000,187,10988518,13285,0,1751824331,12982.540257809997,69.48531827999977,53383.620851520005 2025-07-06,17:52:13.000,187,10988550,13445,0,1751824332,12982.3314322,69.54171132000192,53383.5789288 2025-07-06,17:52:14.000,187,10988484,13325,0,1751824333,12982.16302444999,69.47826915000041,53383.5789288 2025-07-06,17:52:15.000,187,10988507,13565,0,1751824334,12982.00135300999,69.47122002000106,53383.59989016 2025-07-06,17:52:16.000,187,10988484,13085,0,1751824335,12981.90030835999,69.39367959000083,53383.571941680006 2025-07-06,17:52:17.000,187,10988447,13245,0,1751824336,12981.853154189994,69.3161391600006,53383.53001896 2025-07-06,17:52:18.000,187,10988495,13405,0,1751824337,12981.90030835999,69.24564785999974,53383.5090576 2025-07-06,17:52:19.000,187,10988505,13605,0,1751824338,12981.954198839994,69.17515655999887,53383.47412200001 2025-07-06,17:52:20.000,187,10988498,13445,0,1751824339,12982.055243489995,69.14696004000143,53383.5090576 2025-07-06,17:52:21.000,187,10988428,13445,0,1751824340,12982.18996969,69.14696004000143,53383.48110912 2025-07-06,17:52:22.000,187,10988482,13525,0,1751824341,12982.27080541,69.16105830000015,53383.48110912 2025-07-06,17:52:23.000,187,10988494,13525,0,1751824342,12982.32469588999,69.20335308000358,53383.51604472001 2025-07-06,17:52:24.000,187,10988512,13165,0,1751824343,12982.358377439996,69.23859873000038,53383.523031840006 2025-07-06,17:52:25.000,187,10988500,13405,0,1751824344,12982.257332789995,69.30204090000188,53383.571941680006 2025-07-06,17:52:26.000,187,10988470,13405,0,1751824345,12982.16976076,69.37958133000211,53383.523031840006 2025-07-06,17:52:27.000,187,10988539,13405,0,1751824346,12982.02156193999,69.44302350000362,53383.53001896 2025-07-06,17:52:28.000,187,10988476,13325,0,1751824347,12981.839681569989,69.50646566999785,53383.58591592 2025-07-06,17:52:29.000,187,10988495,13325,0,1751824348,12981.684746439998,69.54171132000192,53383.53700608 2025-07-06,17:52:30.000,187,10988480,13405,0,1751824349,12981.576965480002,69.51351480000449,53383.571941680006 2025-07-06,17:52:31.000,187,10988458,13565,0,1751824350,12981.455711900002,69.49236740999913,53383.59290304001 2025-07-06,17:52:32.000,187,10988502,13205,0,1751824351,12981.327722009992,69.45712176000234,53383.550980320004 2025-07-06,17:52:33.000,187,10988481,13405,0,1751824352,12981.287304149992,69.3161391600006,53383.53700608 2025-07-06,17:52:34.000,187,10988520,13525,0,1751824353,12981.327722009992,69.2526969899991,53383.502070480004 2025-07-06,17:52:35.000,187,10988488,13325,0,1751824354,12981.347930939992,69.11171439000464,53383.51604472001 2025-07-06,17:52:36.000,187,10988466,13365,0,1751824355,12981.448975589992,68.99892831000034,53383.523031840006 2025-07-06,17:52:37.000,187,10988498,13525,0,1751824356,12981.543283929997,68.89319136000267,53383.550980320004 2025-07-06,17:52:38.000,187,10988528,13405,0,1751824357,12981.657801199988,68.82270006000181,53383.46014776 2025-07-06,17:52:39.000,187,10988527,13605,0,1751824358,12981.806000019998,68.7592578900003,53383.51604472001 2025-07-06,17:52:40.000,187,10988503,13205,0,1751824359,12981.92051728999,68.74515963000158,53383.523031840006 2025-07-06,17:52:41.000,187,10988495,13325,0,1751824360,12981.98788039,68.68171746000007,53383.53700608 2025-07-06,17:52:42.000,187,10988499,13365,0,1751824361,12982.04177086999,68.660570070002,53383.5090576 2025-07-06,17:52:43.000,187,10988487,13365,0,1751824362,12981.98114407999,68.66761920000135,53383.550980320004 2025-07-06,17:52:44.000,187,10988481,13405,0,1751824363,12981.92051728999,68.63942268000392,53383.62783864 2025-07-06,17:52:45.000,187,10988478,13365,0,1751824364,12981.839681569989,68.57598051000241,53383.51604472001 2025-07-06,17:52:46.000,187,10988450,13565,0,1751824365,12981.704955369998,68.50548921000154,53383.55796744 2025-07-06,17:52:47.000,187,10988452,13485,0,1751824366,12981.603910719998,68.4490961699994,53383.53700608 2025-07-06,17:52:48.000,187,10988476,13285,0,1751824367,12981.523074999997,68.35040835000109,53383.56495456001 2025-07-06,17:52:49.000,187,10988472,13285,0,1751824368,12981.448975589992,68.29401530999894,53383.55796744 2025-07-06,17:52:50.000,187,10988499,13445,0,1751824369,12981.442239279997,68.25172053000279,53383.54399320001 2025-07-06,17:52:51.000,187,10988487,13605,0,1751824370,12981.462448209997,68.18122923000192,53383.58591592 2025-07-06,17:52:52.000,187,10988483,13605,0,1751824371,12981.442239279997,68.13188531999913,53383.59290304001 2025-07-06,17:52:53.000,187,10988560,13445,0,1751824372,12981.509602379992,68.21647487999871,53383.62783864 2025-07-06,17:52:54.000,187,10988477,13485,0,1751824373,12981.523074999997,68.23057314000471,53383.63482576 2025-07-06,17:52:55.000,187,10988496,13165,0,1751824374,12981.529811309993,68.35745748000045,53383.5789288 2025-07-06,17:52:56.000,187,10988500,13525,0,1751824375,12981.523074999997,68.45614529999875,53383.620851520005 2025-07-06,17:52:57.000,187,10988466,13365,0,1751824376,12981.529811309993,68.57598051000241,53383.60687728 2025-07-06,17:52:58.000,187,10988498,13365,0,1751824377,12981.469184519992,68.63942268000392,53383.5789288 2025-07-06,17:52:59.000,187,10988473,13325,0,1751824378,12981.368139869992,68.7240122400035,53383.66277424001 2025-07-06,17:53:00.000,187,10988506,13205,0,1751824379,12981.267095219991,68.7592578900003,53383.65578712 2025-07-06,17:53:01.000,187,10988492,13365,0,1751824380,12981.179523189996,68.77335614999902,53383.66277424001 2025-07-06,17:53:02.000,187,10988495,13525,0,1751824381,12981.12563270999,68.80860180000309,53383.62783864 2025-07-06,17:53:03.000,187,10988479,13485,0,1751824382,12981.13236902,68.82270006000181,53383.58591592 2025-07-06,17:53:04.000,187,10988498,13325,0,1751824383,12981.118896399996,68.83679832000053,53383.620851520005 2025-07-06,17:53:05.000,187,10988508,13565,0,1751824384,12981.213204740001,68.80860180000309,53383.62783864 2025-07-06,17:53:06.000,187,10988463,13445,0,1751824385,12981.267095219991,68.7592578900003,53383.571941680006 2025-07-06,17:53:07.000,187,10988503,13445,0,1751824386,12981.341194629997,68.77335614999902,53383.60687728 2025-07-06,17:53:08.000,187,10988507,13285,0,1751824387,12981.448975589992,68.80860180000309,53383.65578712 2025-07-06,17:53:09.000,187,10988489,13445,0,1751824388,12981.442239279997,68.85089657999924,53383.60687728 2025-07-06,17:53:10.000,187,10988461,13445,0,1751824389,12981.395085110002,68.84384744999988,53383.571941680006 2025-07-06,17:53:11.000,187,10988468,13285,0,1751824390,12981.273831530001,68.85089657999924,53383.56495456001 2025-07-06,17:53:12.000,187,10988507,13445,0,1751824391,12981.145841639991,68.82974919000117,53383.5789288 2025-07-06,17:53:13.000,187,10988490,13285,0,1751824392,12981.038060679995,68.80860180000309,53383.5789288 2025-07-06,17:53:14.000,187,10988500,13645,0,1751824393,12980.916807099995,68.73811050000222,53383.60687728 2025-07-06,17:53:15.000,187,10988492,13285,0,1751824394,12980.849444,68.7240122400035,53383.5090576 2025-07-06,17:53:16.000,187,10988499,13365,0,1751824395,12980.86291661999,68.660570070002,53383.56495456001 2025-07-06,17:53:17.000,187,10988482,13285,0,1751824396,12980.84270768999,68.62532441999792,53383.53700608 2025-07-06,17:53:18.000,187,10988484,13245,0,1751824397,12980.977433889995,68.59712790000049,53383.502070480004 2025-07-06,17:53:19.000,187,10988463,13365,0,1751824398,12981.0515333,68.55483312000433,53383.550980320004 2025-07-06,17:53:20.000,187,10988481,13405,0,1751824399,12981.166050569991,68.56893138000305,53383.55796744 2025-07-06,17:53:21.000,187,10988484,13405,0,1751824400,12981.199732119996,68.62532441999792,53383.62783864 2025-07-06,17:53:22.000,187,10988465,13685,0,1751824401,12981.213204740001,68.70991398000479,53383.60687728 2025-07-06,17:53:23.000,187,10988481,13365,0,1751824402,12981.186259499991,68.81565093000245,53383.58591592 2025-07-06,17:53:24.000,187,10988414,13245,0,1751824403,12981.07174223,68.88614223000332,53383.5090576 2025-07-06,17:53:25.000,187,10988453,13325,0,1751824404,12980.90333447999,68.95663353000418,53383.51604472001 2025-07-06,17:53:26.000,187,10988452,13565,0,1751824405,12980.80228982999,69.03417396000441,53383.53700608 2025-07-06,17:53:27.000,187,10988510,13445,0,1751824406,12980.674299939994,69.09056699999928,53383.502070480004 2025-07-06,17:53:28.000,187,10988482,13645,0,1751824407,12980.579991599989,69.0694196100012,53383.550980320004 2025-07-06,17:53:29.000,187,10988434,13325,0,1751824408,12980.539573739989,69.11171439000464,53383.550980320004 2025-07-06,17:53:30.000,187,10988496,13285,0,1751824409,12980.553046359993,69.104665259998,53383.5090576 2025-07-06,17:53:31.000,187,10988463,13525,0,1751824410,12980.640618389989,69.13991091000207,53383.48809624 2025-07-06,17:53:32.000,187,10988449,13085,0,1751824411,12980.748399349999,69.13286178000271,53383.453160640005 2025-07-06,17:53:33.000,187,10988454,13245,0,1751824412,12980.88312554999,69.14696004000143,53383.453160640005 2025-07-06,17:53:34.000,187,10988505,13285,0,1751824413,12980.88312554999,69.16810742999951,53383.48110912 2025-07-06,17:53:35.000,187,10988450,13405,0,1751824414,12980.90333447999,69.17515655999887,53383.44617352001 2025-07-06,17:53:36.000,187,10988513,13445,0,1751824415,12980.815762449995,69.2174513400023,53383.5090576 2025-07-06,17:53:37.000,187,10988464,13445,0,1751824416,12980.748399349999,69.24564785999974,53383.453160640005 2025-07-06,17:53:38.000,187,10988512,13245,0,1751824417,12980.553046359993,69.2526969899991,53383.41123792 2025-07-06,17:53:39.000,187,10988467,13245,0,1751824418,12980.337484440002,69.2526969899991,53383.43219928 2025-07-06,17:53:40.000,187,10988506,13285,0,1751824419,12980.175813000002,69.19630395000422,53383.41822504 2025-07-06,17:53:41.000,187,10988467,13405,0,1751824420,12980.074768350001,69.14696004000143,53383.383289440004 2025-07-06,17:53:42.000,187,10988473,13605,0,1751824421,12979.966987389991,69.01302656999906,53383.39027656 2025-07-06,17:53:43.000,187,10988510,13325,0,1751824422,12979.919833219996,68.92843700999947,53383.355340960006 2025-07-06,17:53:44.000,187,10988458,13125,0,1751824423,12979.980460009996,68.81565093000245,53383.355340960006 2025-07-06,17:53:45.000,187,10988486,13325,0,1751824424,12980.061295729996,68.74515963000158,53383.25752128001 2025-07-06,17:53:46.000,187,10988442,13285,0,1751824425,12980.222967169997,68.65352094000264,53383.30643112001 2025-07-06,17:53:47.000,187,10988504,13165,0,1751824426,12980.350957059993,68.60417702999985,53383.29245688 2025-07-06,17:53:48.000,187,10988512,13645,0,1751824427,12980.431792779993,68.59712790000049,53383.30643112001 2025-07-06,17:53:49.000,187,10988483,13365,0,1751824428,12980.532837429993,68.63237355000456,53383.31341824 2025-07-06,17:53:50.000,187,10988476,13285,0,1751824429,12980.505892189998,68.65352094000264,53383.32739248001 2025-07-06,17:53:51.000,187,10988454,13365,0,1751824430,12980.445265399998,68.73811050000222,53383.30643112001 2025-07-06,17:53:52.000,187,10988486,13285,0,1751824431,12980.431792779993,68.75220876000094,53383.32040536 2025-07-06,17:53:53.000,187,10988480,13405,0,1751824432,12980.263385029997,68.80155267000373,53383.27149552 2025-07-06,17:53:54.000,187,10988436,13325,0,1751824433,12980.115186210001,68.79450354000437,53383.334379600004 2025-07-06,17:53:55.000,187,10988477,13325,0,1751824434,12980.041086799996,68.86499483999796,53383.3693152 2025-07-06,17:53:56.000,187,10988431,13525,0,1751824435,12979.90636059999,68.89319136000267,53383.355340960006 2025-07-06,17:53:57.000,187,10988420,13565,0,1751824436,12979.85247012,68.94253526999819,53383.29245688 2025-07-06,17:53:58.000,187,10988461,13445,0,1751824437,12979.798579639995,68.95663353000418,53383.27149552 2025-07-06,17:53:59.000,187,10988488,13205,0,1751824438,12979.75142547,68.99892831000034,53383.30643112001 2025-07-06,17:54:00.000,187,10988481,13445,0,1751824439,12979.73121654,68.98483005000162,53383.29245688 2025-07-06,17:54:01.000,187,10988461,13085,0,1751824440,12979.737952849995,68.97778092000226,53383.27149552 2025-07-06,17:54:02.000,187,10988514,13365,0,1751824441,12979.72448022999,68.97778092000226,53383.215598560004 2025-07-06,17:54:03.000,187,10988488,13405,0,1751824442,12979.657117129995,68.92843700999947,53383.215598560004 2025-07-06,17:54:04.000,187,10988462,13525,0,1751824443,12979.64364450999,68.87909310000396,53383.22957280001 2025-07-06,17:54:05.000,187,10988482,13405,0,1751824444,12979.62343557999,68.8579457099986,53383.22258568 2025-07-06,17:54:06.000,187,10988450,13645,0,1751824445,12979.48197306999,68.83679832000053,53383.20861144001 2025-07-06,17:54:07.000,187,10988501,13405,0,1751824446,12979.434818899994,68.78745440999774,53383.20162432 2025-07-06,17:54:08.000,187,10988426,13445,0,1751824447,12979.300092699988,68.75220876000094,53383.11079176001 2025-07-06,17:54:09.000,187,10988494,13245,0,1751824448,12979.239465909988,68.80860180000309,53383.068869040006 2025-07-06,17:54:10.000,187,10988440,13565,0,1751824449,12979.199048050003,68.82270006000181,53383.09681752 2025-07-06,17:54:11.000,187,10988440,13325,0,1751824450,12979.124948639997,68.8579457099986,53383.09681752 2025-07-06,17:54:12.000,187,10988489,13525,0,1751824451,12979.104739709997,68.92138788000011,53383.04092056001 2025-07-06,17:54:13.000,187,10988473,13405,0,1751824452,12979.071058159992,68.97778092000226,53383.00598496 2025-07-06,17:54:14.000,187,10988407,13245,0,1751824453,12979.057585540002,69.09761612999864,53383.04092056001 2025-07-06,17:54:15.000,187,10988463,13525,0,1751824454,12979.017167680002,69.21040221000294,53382.97803648 2025-07-06,17:54:16.000,187,10988479,13605,0,1751824455,12978.943068269997,69.2526969899991,53383.02694632 2025-07-06,17:54:17.000,187,10988458,13405,0,1751824456,12978.855496240001,69.32318828999996,53382.92912664 2025-07-06,17:54:18.000,187,10988483,13125,0,1751824457,12978.788133139991,69.37958133000211,53382.93611376 2025-07-06,17:54:19.000,187,10988488,13205,0,1751824458,12978.73424266,69.42187610999827,53382.92912664 2025-07-06,17:54:20.000,187,10988449,13365,0,1751824459,12978.67361587,69.38663046000147,53382.901178160006 2025-07-06,17:54:21.000,187,10988466,13525,0,1751824460,12978.60625276999,69.40072872000019,53382.86624256 2025-07-06,17:54:22.000,187,10988426,13205,0,1751824461,12978.59278015,69.37958133000211,53382.831306960004 2025-07-06,17:54:23.000,187,10988427,13245,0,1751824462,12978.599516459995,69.35843394000403,53382.782397120005 2025-07-06,17:54:24.000,187,10988442,13605,0,1751824463,12978.63319801,69.37958133000211,53382.76842288 2025-07-06,17:54:25.000,187,10988450,13525,0,1751824464,12978.660143249996,69.36548307000339,53382.75444864001 2025-07-06,17:54:26.000,187,10988421,13485,0,1751824465,12978.65340694,69.40777784999955,53382.69855168 2025-07-06,17:54:27.000,187,10988490,13205,0,1751824466,12978.639934319996,69.49941653999849,53382.712525920004 2025-07-06,17:54:28.000,187,10988488,13085,0,1751824467,12978.619725389995,69.56990783999936,53382.7404744 2025-07-06,17:54:29.000,187,10988463,13405,0,1751824468,12978.599516459995,69.64744826999959,53382.65662896001 2025-07-06,17:54:30.000,187,10988450,13445,0,1751824469,12978.54562597999,69.78843087000132,53382.59374488 2025-07-06,17:54:31.000,187,10988470,13445,0,1751824470,12978.52541704999,69.83777478000411,53382.64964184 2025-07-06,17:54:32.000,187,10988437,13445,0,1751824471,12978.46479025999,69.96465911999985,53382.62169336 2025-07-06,17:54:33.000,187,10988493,13525,0,1751824472,12978.478262879995,70.07039607000479,53382.57977064 2025-07-06,17:54:34.000,187,10988469,13405,0,1751824473,12978.46479025999,70.11269085000094,53382.63566760001 2025-07-06,17:54:35.000,187,10988479,13445,0,1751824474,12978.397427159995,70.13383823999902,53382.58675776001 2025-07-06,17:54:36.000,187,10988471,13405,0,1751824475,12978.38395453999,70.11269085000094,53382.57278352 2025-07-06,17:54:37.000,187,10988459,13085,0,1751824476,12978.45131764,70.10564172000159,53382.565796400006 2025-07-06,17:54:38.000,187,10988485,13325,0,1751824477,12978.42437239999,70.08449433000351,53382.50291232 2025-07-06,17:54:39.000,187,10988439,13325,0,1751824478,12978.458053949995,70.04924867999944,53382.48893808001 2025-07-06,17:54:40.000,187,10988479,13325,0,1751824479,12978.498471809995,70.021052160002,53382.47496384 2025-07-06,17:54:41.000,187,10988434,13525,0,1751824480,12978.51194443,70.03515042000072,53382.4609896 2025-07-06,17:54:42.000,187,10988464,13245,0,1751824481,12978.54562597999,70.07744520000415,53382.426054 2025-07-06,17:54:43.000,187,10988437,13285,0,1751824482,12978.57257122,70.13383823999902,53382.33522144 2025-07-06,17:54:44.000,187,10988458,13405,0,1751824483,12978.518680739995,70.22547692999797,53382.31426008 2025-07-06,17:54:45.000,187,10988452,13325,0,1751824484,12978.4917355,70.31006649000483,53382.34220856001 2025-07-06,17:54:46.000,187,10988485,13325,0,1751824485,12978.37048192,70.42285257000185,53382.279324480005 2025-07-06,17:54:47.000,187,10988486,13405,0,1751824486,12978.229019409999,70.5144912600008,53382.29329872 2025-07-06,17:54:48.000,187,10988446,13485,0,1751824487,12978.047139039998,70.56383517000359,53382.27233736001 2025-07-06,17:54:49.000,187,10988547,13285,0,1751824488,12977.858522360002,70.66957212000125,53382.2164404 2025-07-06,17:54:50.000,187,10988493,13605,0,1751824489,12977.669905679992,70.71891603000404,53382.25137600001 2025-07-06,17:54:51.000,187,10988462,13525,0,1751824490,12977.501497929996,70.74711255000148,53382.16753056 2025-07-06,17:54:52.000,187,10988508,13525,0,1751824491,12977.319617559995,70.77530906999891,53382.13259496001 2025-07-06,17:54:53.000,187,10988458,13365,0,1751824492,12977.258990769995,70.77530906999891,53382.09067224 2025-07-06,17:54:54.000,187,10988456,13285,0,1751824493,12977.22530921999,70.76825993999955,53382.013813920006 2025-07-06,17:54:55.000,187,10988409,13285,0,1751824494,12977.26572707999,70.78235819999827,53381.95092984 2025-07-06,17:54:56.000,187,10988498,13525,0,1751824495,12977.33309018,70.83170211000106,53381.88804576001 2025-07-06,17:54:57.000,187,10988433,13085,0,1751824496,12977.420662209995,70.81055472000298,53381.85311016 2025-07-06,17:54:58.000,187,10988445,13485,0,1751824497,12977.508234239991,70.83875124000042,53381.83913592001 2025-07-06,17:54:59.000,187,10988429,13565,0,1751824498,12977.562124719996,70.94448818999808,53381.81817456001 2025-07-06,17:55:00.000,187,10988443,13405,0,1751824499,12977.55538841,70.99383210000087,53381.78323896 2025-07-06,17:55:01.000,187,10988453,13365,0,1751824500,12977.521706859996,71.1066181799979,53381.80420032 2025-07-06,17:55:02.000,187,10988472,13525,0,1751824501,12977.40718958999,71.18415860999812,53381.73432912 2025-07-06,17:55:03.000,187,10988447,13765,0,1751824502,12977.24551814999,71.2687481699977,53381.71336776 2025-07-06,17:55:04.000,187,10988490,13325,0,1751824503,12976.989538369999,71.29694469000242,53381.657470800004 2025-07-06,17:55:05.000,187,10988417,13605,0,1751824504,12976.854812169993,71.28989556000306,53381.608560960005 2025-07-06,17:55:06.000,187,10988420,13565,0,1751824505,12976.699877040002,71.28989556000306,53381.60157384001 2025-07-06,17:55:07.000,187,10988493,13445,0,1751824506,12976.578623460002,71.22645339000155,53381.559651120006 2025-07-06,17:55:08.000,187,10988436,13205,0,1751824507,12976.592096079992,71.12776557000325,53381.5177284 2025-07-06,17:55:09.000,187,10988390,13525,0,1751824508,12976.652722869992,71.02202861999831,53381.47580568 2025-07-06,17:55:10.000,187,10988449,13245,0,1751824509,12976.827866929998,70.88809515000321,53381.440870080005 2025-07-06,17:55:11.000,187,10988489,13565,0,1751824510,12976.969329439999,70.71186690000468,53381.35702464 2025-07-06,17:55:12.000,187,10988434,13325,0,1751824511,12977.178155049995,70.59908082000038,53381.35702464 2025-07-06,17:55:13.000,187,10988508,13325,0,1751824512,12977.339826489995,70.50744213000144,53381.343050400006 2025-07-06,17:55:14.000,187,10988416,13405,0,1751824513,12977.39371697,70.45809821999865,53381.29414056001 2025-07-06,17:55:15.000,187,10988473,13405,0,1751824514,12977.42739851999,70.40875431000313,53381.3081148 2025-07-06,17:55:16.000,187,10988479,13565,0,1751824515,12977.39371697,70.44399995999993,53381.28016632 2025-07-06,17:55:17.000,187,10988455,13205,0,1751824516,12977.30614493999,70.49334387000272,53381.29414056001 2025-07-06,17:55:18.000,187,10988476,13565,0,1751824517,12977.12426456999,70.52154039000015,53381.203308000004 2025-07-06,17:55:19.000,187,10988363,13485,0,1751824518,12976.969329439999,70.59203169000102,53381.16138528 2025-07-06,17:55:20.000,187,10988458,13245,0,1751824519,12976.814394309993,70.62727733999782,53381.1334368 2025-07-06,17:55:21.000,187,10988476,13405,0,1751824520,12976.699877040002,70.66252299000189,53381.04959136001 2025-07-06,17:55:22.000,187,10988465,13365,0,1751824521,12976.571887149992,70.64137560000381,53381.02863000001 2025-07-06,17:55:23.000,187,10988431,13285,0,1751824522,12976.571887149992,70.62727733999782,53380.97273304 2025-07-06,17:55:24.000,187,10988481,13165,0,1751824523,12976.612305009992,70.53563864999887,53380.96574592 2025-07-06,17:55:25.000,187,10988497,13445,0,1751824524,12976.659459180002,70.50039300000208,53380.95177168 2025-07-06,17:55:26.000,187,10988463,13725,0,1751824525,12976.794185379993,70.45104908999929,53380.888887600006 2025-07-06,17:55:27.000,187,10988438,13445,0,1751824526,12976.908702649998,70.43695083000057,53380.853952 2025-07-06,17:55:28.000,187,10988488,13245,0,1751824527,12977.016483609994,70.39465605000441,53380.79805504 2025-07-06,17:55:29.000,187,10988437,13285,0,1751824528,12977.097319329994,70.39465605000441,53380.84696488 2025-07-06,17:55:30.000,187,10988461,13205,0,1751824529,12977.22530921999,70.40170518000377,53380.81202928001 2025-07-06,17:55:31.000,187,10988462,13525,0,1751824530,12977.24551814999,70.49334387000272,53380.7840808 2025-07-06,17:55:32.000,187,10988427,13245,0,1751824531,12977.26572707999,70.55678604000423,53380.71420960001 2025-07-06,17:55:33.000,187,10988433,13525,0,1751824532,12977.279199699995,70.64137560000381,53380.74215808001 2025-07-06,17:55:34.000,187,10988434,13165,0,1751824533,12977.25225446,70.73301429000276,53380.721196720006 2025-07-06,17:55:35.000,187,10988511,13445,0,1751824534,12977.258990769995,70.8246529800017,53380.672286880006 2025-07-06,17:55:36.000,187,10988441,13285,0,1751824535,12977.24551814999,70.91629167000065,53380.672286880006 2025-07-06,17:55:37.000,187,10988421,13205,0,1751824536,12977.24551814999,71.0361268800043,53380.64433840001 2025-07-06,17:55:38.000,187,10988476,13445,0,1751824537,12977.18489135999,71.07842166000046,53380.61638992 2025-07-06,17:55:39.000,187,10988462,13325,0,1751824538,12977.15120981,71.14891296000133,53380.56748008 2025-07-06,17:55:40.000,187,10988450,13165,0,1751824539,12977.050165159999,71.21235513000283,53380.63735128 2025-07-06,17:55:41.000,187,10988442,13245,0,1751824540,12976.928911579998,71.24760077999963,53380.62337704001 2025-07-06,17:55:42.000,187,10988454,13365,0,1751824541,12976.787449069998,71.28989556000306,53380.56049296 2025-07-06,17:55:43.000,187,10988479,13405,0,1751824542,12976.726822279998,71.2828464300037,53380.56748008 2025-07-06,17:55:44.000,187,10988508,13605,0,1751824543,12976.672931799993,71.36038686000393,53380.49760888001 2025-07-06,17:55:45.000,187,10988446,13605,0,1751824544,12976.639250250002,71.30399382000178,53380.51857024 2025-07-06,17:55:46.000,187,10988478,13485,0,1751824545,12976.693140729993,71.30399382000178,53380.4696604 2025-07-06,17:55:47.000,187,10988445,13445,0,1751824546,12976.713349659993,71.24760077999963,53380.39280208 2025-07-06,17:55:48.000,187,10988437,13605,0,1751824547,12976.848075859998,71.24055165000027,53380.385814960006 2025-07-06,17:55:49.000,187,10988440,13205,0,1751824548,12976.955856819994,71.19120774000476,53380.28799528001 2025-07-06,17:55:50.000,187,10988469,13245,0,1751824549,12977.06363777999,71.14891296000133,53380.315943760004 2025-07-06,17:55:51.000,187,10988474,13325,0,1751824550,12977.178155049995,71.14186383000197,53380.25305968 2025-07-06,17:55:52.000,187,10988473,13445,0,1751824551,12977.23204553,71.18415860999812,53380.2251112 2025-07-06,17:55:53.000,187,10988442,13445,0,1751824552,12977.218572909995,71.19120774000476,53380.24607256 2025-07-06,17:55:54.000,187,10988488,13525,0,1751824553,12977.19162767,71.26169903999835,53380.16222712001 2025-07-06,17:55:55.000,187,10988483,13605,0,1751824554,12977.06363777999,71.31104295000114,53380.2251112 2025-07-06,17:55:56.000,187,10988510,13205,0,1751824555,12976.949120509998,71.42382902999816,53380.26004680001 2025-07-06,17:55:57.000,187,10988513,13245,0,1751824556,12976.794185379993,71.51546772000438,53380.23908544001 2025-07-06,17:55:58.000,187,10988418,13685,0,1751824557,12976.666195489997,71.63530293000076,53380.23908544001 2025-07-06,17:55:59.000,187,10988497,13445,0,1751824558,12976.531469289992,71.69874510000227,53380.12030440001 2025-07-06,17:56:00.000,187,10988510,13325,0,1751824559,12976.497787740002,71.79038379000121,53380.10633016 2025-07-06,17:56:01.000,187,10988483,13205,0,1751824560,12976.437160950001,71.78333466000186,53380.10633016 2025-07-06,17:56:02.000,187,10988489,13285,0,1751824561,12976.430424639992,71.78333466000186,53380.06440744 2025-07-06,17:56:03.000,187,10988525,13325,0,1751824562,12976.443897259996,71.79038379000121,53380.0154976 2025-07-06,17:56:04.000,187,10988492,13525,0,1751824563,12976.538205600002,71.79743292000057,53380.07838168 2025-07-06,17:56:05.000,187,10988468,13245,0,1751824564,12976.578623460002,71.73399074999907,53380.00851048 2025-07-06,17:56:06.000,187,10988462,13325,0,1751824565,12976.679668110002,71.7269416199997,53380.029471840004 2025-07-06,17:56:07.000,187,10988493,13645,0,1751824566,12976.767240139998,71.71284336000099,53380.00851048 2025-07-06,17:56:08.000,187,10988447,13525,0,1751824567,12976.861548479988,71.70579423000163,53379.98754912 2025-07-06,17:56:09.000,187,10988464,13485,0,1751824568,12976.908702649998,71.7762855300025,53379.980562000004 2025-07-06,17:56:10.000,187,10988445,13325,0,1751824569,12976.969329439999,71.83267857000465,53379.92466504001 2025-07-06,17:56:11.000,187,10988481,13525,0,1751824570,12976.976065749994,71.92431726000359,53379.9106908 2025-07-06,17:56:12.000,187,10988477,13565,0,1751824571,12977.036692539994,72.03710334000061,53379.9106908 2025-07-06,17:56:13.000,187,10988441,13245,0,1751824572,12977.009747299999,72.14284028999828,53379.90370368001 2025-07-06,17:56:14.000,187,10988446,13245,0,1751824573,12976.989538369999,72.24152811000386,53379.88972944 2025-07-06,17:56:15.000,187,10988474,13365,0,1751824574,12976.935647889994,72.31201941000472,53379.882742320005 2025-07-06,17:56:16.000,187,10988434,13325,0,1751824575,12976.875021099993,72.37546157999896,53379.86876808 2025-07-06,17:56:17.000,187,10988482,13165,0,1751824576,12976.807657999998,72.36136332000024,53379.91767792 2025-07-06,17:56:18.000,187,10988492,13245,0,1751824577,12976.807657999998,72.3684124499996,53379.87575520001 2025-07-06,17:56:19.000,187,10988473,13285,0,1751824578,12976.787449069998,72.32611767000344,53379.861780960004 2025-07-06,17:56:20.000,187,10988487,13205,0,1751824579,12976.821130619988,72.28382289000001,53379.861780960004 2025-07-06,17:56:21.000,187,10988489,13365,0,1751824580,12976.848075859998,72.15693855000427,53379.812871120004 2025-07-06,17:56:22.000,187,10988497,13405,0,1751824581,12976.949120509998,72.04415246999997,53379.78492264001 2025-07-06,17:56:23.000,187,10988474,13565,0,1751824582,12977.050165159999,71.96661203999975,53379.75697416001 2025-07-06,17:56:24.000,187,10988464,13325,0,1751824583,12977.238781839995,71.91021900000487,53379.78492264001 2025-07-06,17:56:25.000,187,10988500,13485,0,1751824584,12977.35329911,71.839727700004,53379.77793552 2025-07-06,17:56:26.000,187,10988463,13365,0,1751824585,12977.45434376,71.81153117999929,53379.7709484 2025-07-06,17:56:27.000,187,10988492,13325,0,1751824586,12977.55538841,71.80448204999993,53379.74998704 2025-07-06,17:56:28.000,187,10988547,13445,0,1751824587,12977.568861029991,71.83267857000465,53379.75697416001 2025-07-06,17:56:29.000,187,10988454,13525,0,1751824588,12977.508234239991,71.839727700004,53379.79889688 2025-07-06,17:56:30.000,187,10988468,13165,0,1751824589,12977.39371697,71.86087509000208,53379.72203856 2025-07-06,17:56:31.000,187,10988452,13445,0,1751824590,12977.238781839995,71.88907160999952,53379.763961280005 2025-07-06,17:56:32.000,187,10988473,13445,0,1751824591,12977.056901469994,71.92431726000359,53379.79889688 2025-07-06,17:56:33.000,187,10988488,13405,0,1751824592,12976.841339549988,71.94546465000167,53379.79889688 2025-07-06,17:56:34.000,187,10988449,13325,0,1751824593,12976.625777629997,71.95956291000039,53379.77793552 2025-07-06,17:56:35.000,187,10988455,13365,0,1751824594,12976.484315119997,72.00185769000382,53379.78492264001 2025-07-06,17:56:36.000,187,10988466,13525,0,1751824595,12976.390006779991,71.99480856000446,53379.7010772 2025-07-06,17:56:37.000,187,10988481,13285,0,1751824596,12976.27548951,72.00185769000382,53379.645180240004 2025-07-06,17:56:38.000,187,10988445,13405,0,1751824597,12976.329379989991,72.03005421000125,53379.694090080004 2025-07-06,17:56:39.000,187,10988483,13245,0,1751824598,12976.376534160001,72.0230050800019,53379.72203856 2025-07-06,17:56:40.000,187,10988488,13365,0,1751824599,12976.464106189997,72.03710334000061,53379.65216736 2025-07-06,17:56:41.000,187,10988500,13525,0,1751824600,12976.578623460002,72.09349638000276,53379.61723176001 2025-07-06,17:56:42.000,187,10988394,13205,0,1751824601,12976.747031209998,72.11464377000084,53379.596270400005 2025-07-06,17:56:43.000,187,10988462,13325,0,1751824602,12976.848075859998,72.14988942000491,53379.645180240004 2025-07-06,17:56:44.000,187,10988459,13325,0,1751824603,12976.935647889994,72.10759464000148,53379.62421888 2025-07-06,17:56:45.000,187,10988471,13485,0,1751824604,12976.955856819994,72.09349638000276,53379.61024464 2025-07-06,17:56:46.000,187,10988478,13405,0,1751824605,12976.928911579998,72.09349638000276,53379.5613348 2025-07-06,17:56:47.000,187,10988528,13405,0,1751824606,12976.834603239993,72.01595595000254,53379.58229616 2025-07-06,17:56:48.000,187,10988437,13005,0,1751824607,12976.726822279998,71.95956291000039,53379.58928328001 2025-07-06,17:56:49.000,187,10988408,13365,0,1751824608,12976.551678219992,71.92431726000359,53379.526399200004 2025-07-06,17:56:50.000,187,10988474,13285,0,1751824609,12976.396743090001,71.82562943999801,53379.51941208001 2025-07-06,17:56:51.000,187,10988408,13525,0,1751824610,12976.27548951,71.7762855300025,53379.5613348 2025-07-06,17:56:52.000,187,10988452,13285,0,1751824611,12976.21486272,71.65645031999884,53379.50543784 2025-07-06,17:56:53.000,187,10988462,13445,0,1751824612,12976.201390099995,71.53661511000246,53379.526399200004 2025-07-06,17:56:54.000,187,10988470,13525,0,1751824613,12976.288962129991,71.4308781600048,53379.456528 2025-07-06,17:56:55.000,187,10988452,13645,0,1751824614,12976.403479399996,71.3180920800005,53379.44255376 2025-07-06,17:56:56.000,187,10988475,13245,0,1751824615,12976.497787740002,71.19120774000476,53379.43556664 2025-07-06,17:56:57.000,187,10988451,13405,0,1751824616,12976.672931799993,71.12776557000325,53379.477489360004 2025-07-06,17:56:58.000,187,10988477,13325,0,1751824617,12976.807657999998,71.04317601000366,53379.42159240001 2025-07-06,17:56:59.000,187,10988503,13405,0,1751824618,12976.922175269989,71.02202861999831,53379.39364392 2025-07-06,17:57:00.000,187,10988446,13485,0,1751824619,12976.996274679994,71.02907774999767,53379.40063104001 2025-07-06,17:57:01.000,187,10988491,13165,0,1751824620,12977.023219919989,71.09251991999918,53379.44255376 2025-07-06,17:57:02.000,187,10988490,13445,0,1751824621,12977.003010989989,71.14186383000197,53379.40063104001 2025-07-06,17:57:03.000,187,10988472,13365,0,1751824622,12976.928911579998,71.28989556000306,53379.47050224001 2025-07-06,17:57:04.000,187,10988493,13285,0,1751824623,12976.780712760003,71.4167798999988,53379.50543784 2025-07-06,17:57:05.000,187,10988419,13605,0,1751824624,12976.659459180002,71.5295659800031,53379.50543784 2025-07-06,17:57:06.000,187,10988405,13565,0,1751824625,12976.551678219992,71.6282538000014,53379.44954088001 2025-07-06,17:57:07.000,187,10988508,13325,0,1751824626,12976.457369880001,71.67054858000483,53379.44954088001 2025-07-06,17:57:18.000,187,10988417,13205,0,1751824637,12977.51497055,72.09349638000276,53379.32377272001 2025-07-06,17:57:19.000,187,10988452,13325,0,1751824638,12977.53517948,72.04415246999997,53379.3866568 2025-07-06,17:57:20.000,187,10988439,13445,0,1751824639,12977.53517948,72.05120159999933,53379.330759840006 2025-07-06,17:57:21.000,187,10988426,13405,0,1751824640,12977.488025309991,72.01595595000254,53379.42159240001 2025-07-06,17:57:22.000,187,10988464,13445,0,1751824641,12977.360035419995,71.95251378000103,53379.40063104001 2025-07-06,17:57:23.000,187,10988433,13285,0,1751824642,12977.27246339,71.88907160999952,53379.456528 2025-07-06,17:57:24.000,187,10988476,13445,0,1751824643,12977.24551814999,71.79743292000057,53379.43556664 2025-07-06,17:57:25.000,187,10988446,13365,0,1751824644,12977.24551814999,71.7762855300025,53379.42159240001 2025-07-06,17:57:26.000,187,10988450,13565,0,1751824645,12977.299408629995,71.64940118999948,53379.428579520005 2025-07-06,17:57:27.000,187,10988444,13525,0,1751824646,12977.420662209995,71.61415554000268,53379.43556664 2025-07-06,17:57:28.000,187,10988455,13525,0,1751824647,12977.528443169991,71.59300815000461,53379.428579520005 2025-07-06,17:57:29.000,187,10988424,13565,0,1751824648,12977.642960439996,71.58595901999797,53379.46351512 2025-07-06,17:57:30.000,187,10988504,13245,0,1751824649,12977.791159259992,71.60005728000397,53379.47050224001 2025-07-06,17:57:31.000,187,10988451,13325,0,1751824650,12977.919149150002,71.67759771000419,53379.44954088001 2025-07-06,17:57:32.000,187,10988477,13325,0,1751824651,12978.047139039998,71.75513814000442,53379.547360560005 2025-07-06,17:57:33.000,187,10988428,13605,0,1751824652,12978.107765829998,71.88907160999952,53379.53338632 2025-07-06,17:57:34.000,187,10988436,13445,0,1751824653,12978.074084279993,71.99480856000446,53379.56832192001 2025-07-06,17:57:35.000,187,10988436,13765,0,1751824654,12978.006721179998,72.09349638000276,53379.62421888 2025-07-06,17:57:36.000,187,10988450,13365,0,1751824655,12977.898940220002,72.14284028999828,53379.67312872 2025-07-06,17:57:37.000,187,10988429,13565,0,1751824656,12977.784422949997,72.1851350700017,53379.68011584 2025-07-06,17:57:38.000,187,10988459,13365,0,1751824657,12977.656433060001,72.17808594000235,53379.7010772 2025-07-06,17:57:39.000,187,10988446,13365,0,1751824658,12977.46781637999,72.16398768000363,53379.68710296001 2025-07-06,17:57:40.000,187,10988456,13245,0,1751824659,12977.339826489995,72.03710334000061,53379.68710296001 2025-07-06,17:57:41.000,187,10988395,13405,0,1751824660,12977.25225446,71.90316986999824,53379.72203856 2025-07-06,17:57:42.000,187,10988490,13285,0,1751824661,12977.22530921999,71.78333466000186,53379.75697416001 2025-07-06,17:57:43.000,187,10988470,13445,0,1751824662,12977.258990769995,71.67759771000419,53379.72902568 2025-07-06,17:57:44.000,187,10988484,13245,0,1751824663,12977.34656279999,71.51546772000438,53379.694090080004 2025-07-06,17:57:45.000,187,10988465,13325,0,1751824664,12977.51497055,71.38858338000136,53379.73601280001 2025-07-06,17:57:46.000,187,10988432,13365,0,1751824665,12977.717059850002,71.28989556000306,53379.73601280001 2025-07-06,17:57:47.000,187,10988471,13565,0,1751824666,12977.946094389998,71.23350252000091,53379.73601280001 2025-07-06,17:57:48.000,187,10988433,13565,0,1751824667,12978.181865239989,71.19120774000476,53379.70806432001 2025-07-06,17:57:49.000,187,10988457,13365,0,1751824668,12978.43110871,71.19120774000476,53379.78492264001 2025-07-06,17:57:50.000,187,10988442,13685,0,1751824669,12978.56583490999,71.21235513000283,53379.812871120004 2025-07-06,17:57:51.000,187,10988449,13325,0,1751824670,12978.62646169999,71.24760077999963,53379.8408196 2025-07-06,17:57:52.000,187,10988473,13325,0,1751824671,12978.59278015,71.33923946999857,53379.87575520001 2025-07-06,17:57:53.000,187,10988475,13245,0,1751824672,12978.357009299994,71.4308781600048,53379.93863928 2025-07-06,17:57:54.000,187,10988444,13125,0,1751824673,12978.087556899998,71.44497642000351,53379.96658776 2025-07-06,17:57:55.000,187,10988451,13325,0,1751824674,12977.750741399992,71.52251685000374,53379.99453624001 2025-07-06,17:57:56.000,187,10988455,13485,0,1751824675,12977.4139259,71.53661511000246,53380.00851048 2025-07-06,17:57:57.000,187,10988421,13165,0,1751824676,12977.090583019999,71.50136945999839,53379.96658776 2025-07-06,17:57:58.000,187,10988455,13285,0,1751824677,12976.875021099993,71.38858338000136,53379.95960064 2025-07-06,17:57:59.000,187,10988427,13325,0,1751824678,12976.753767519993,71.26169903999835,53379.97357488001 2025-07-06,17:58:00.000,187,10988413,13405,0,1751824679,12976.787449069998,71.1066181799979,53379.931652160005 2025-07-06,17:58:01.000,187,10988425,13405,0,1751824680,12976.962593129989,70.86694775999786,53379.92466504001 2025-07-06,17:58:02.000,187,10988465,13165,0,1751824681,12977.258990769995,70.66957212000125,53379.9106908 2025-07-06,17:58:03.000,187,10988446,13405,0,1751824682,12977.683378299997,70.5144912600008,53379.89671656 2025-07-06,17:58:04.000,187,10988446,13765,0,1751824683,12978.134711069994,70.37350865999906,53379.9456264 2025-07-06,17:58:05.000,187,10988454,13245,0,1751824684,12978.538889669995,70.23957519000396,53379.95960064 2025-07-06,17:58:06.000,187,10988420,13405,0,1751824685,12978.828550999991,70.14088736999838,53380.001523360006 2025-07-06,17:58:07.000,187,10988469,13525,0,1751824686,12979.044112919997,70.16203476000373,53380.07838168 2025-07-06,17:58:08.000,187,10988471,13205,0,1751824687,12979.044112919997,70.19023128000117,53380.099343040005 2025-07-06,17:58:09.000,187,10988477,13205,0,1751824688,12978.909386719992,70.21137866999925,53380.169214240006 2025-07-06,17:58:10.000,187,10988440,13565,0,1751824689,12978.65340694,70.27482084000076,53380.23908544001 2025-07-06,17:58:11.000,187,10988415,13485,0,1751824690,12978.357009299994,70.3312138800029,53380.30895664001 2025-07-06,17:58:12.000,187,10988450,13365,0,1751824691,12977.986512249998,70.40170518000377,53380.30895664001 2025-07-06,17:58:13.000,187,10988455,13485,0,1751824692,12977.636224130001,70.42990170000121,53380.30895664001 2025-07-06,17:58:14.000,187,10988437,13325,0,1751824693,12977.37350804,70.40170518000377,53380.24607256 2025-07-06,17:58:15.000,187,10988436,13245,0,1751824694,12977.22530921999,70.37350865999906,53380.30196952 2025-07-06,17:58:16.000,187,10988420,13325,0,1751824695,12977.25225446,70.31006649000483,53380.2949824 2025-07-06,17:58:17.000,187,10988443,13485,0,1751824696,12977.360035419995,70.24662432000332,53380.27402104 2025-07-06,17:58:18.000,187,10988444,13565,0,1751824697,12977.582333649996,70.13383823999902,53380.2949824 2025-07-06,17:58:19.000,187,10988421,13565,0,1751824698,12977.865258669997,70.08449433000351,53380.30196952 2025-07-06,17:58:20.000,187,10988452,13405,0,1751824699,12978.141447379989,69.99285564000456,53380.30895664001 2025-07-06,17:58:21.000,187,10988449,13405,0,1751824700,12978.33006406,69.97170824999921,53380.32991800001 2025-07-06,17:58:22.000,187,10988479,13605,0,1751824701,12978.44458132999,70.00695390000328,53380.3997892 2025-07-06,17:58:23.000,187,10988442,13405,0,1751824702,12978.47152657,70.06334693999815,53380.434724800005 2025-07-06,17:58:24.000,187,10988462,13365,0,1751824703,12978.45131764,70.12678910999966,53380.5395316 2025-07-06,17:58:25.000,187,10988439,13525,0,1751824704,12978.255964649994,70.21842779999861,53380.532544480004 2025-07-06,17:58:26.000,187,10988435,13085,0,1751824705,12978.154919999994,70.29596822999883,53380.58145432 2025-07-06,17:58:27.000,187,10988486,13525,0,1751824706,12977.973039629993,70.40170518000377,53380.59542856001 2025-07-06,17:58:28.000,187,10988448,13605,0,1751824707,12977.838313430002,70.465147349998,53380.65831264 2025-07-06,17:58:29.000,187,10988430,13405,0,1751824708,12977.777686640002,70.48629474000336,53380.63036416 2025-07-06,17:58:30.000,187,10988399,13485,0,1751824709,12977.717059850002,70.48629474000336,53380.59542856001 2025-07-06,17:58:31.000,187,10988431,13605,0,1751824710,12977.723796159997,70.45104908999929,53380.64433840001 2025-07-06,17:58:32.000,187,10988435,13325,0,1751824711,12977.770950329992,70.42285257000185,53380.70722248 2025-07-06,17:58:33.000,187,10988431,13445,0,1751824712,12977.764214019997,70.34531214000162,53380.679274 2025-07-06,17:58:34.000,187,10988464,13405,0,1751824713,12977.797895570002,70.28186997000012,53380.68626112 2025-07-06,17:58:35.000,187,10988456,13325,0,1751824714,12977.791159259992,70.24662432000332,53380.721196720006 2025-07-06,17:58:36.000,187,10988468,13405,0,1751824715,12977.744005089997,70.2325260600046,53380.75613232 2025-07-06,17:58:37.000,187,10988447,13245,0,1751824716,12977.750741399992,70.20432953999989,53380.80504216 2025-07-06,17:58:38.000,187,10988431,13605,0,1751824717,12977.737268780002,70.2325260600046,53380.79805504 2025-07-06,17:58:39.000,187,10988451,13405,0,1751824718,12977.737268780002,70.21137866999925,53380.77709368 2025-07-06,17:58:40.000,187,10988422,13245,0,1751824719,12977.683378299997,70.18318215000181,53380.819016400004 2025-07-06,17:58:41.000,187,10988476,13085,0,1751824720,12977.730532469992,70.14088736999838,53380.88190048001 2025-07-06,17:58:42.000,187,10988437,13485,0,1751824721,12977.791159259992,70.09154346000287,53380.87491336 2025-07-06,17:58:43.000,187,10988433,13485,0,1751824722,12977.797895570002,70.04219955000008,53380.87491336 2025-07-06,17:58:44.000,187,10988451,13365,0,1751824723,12977.892203909993,69.91531521000434,53380.94478456 2025-07-06,17:58:45.000,187,10988443,13525,0,1751824724,12977.993248559993,69.82367651999812,53380.97273304 2025-07-06,17:58:46.000,187,10988489,13605,0,1751824725,12978.013457489993,69.75318522000453,53380.96574592 2025-07-06,17:58:47.000,187,10988421,13445,0,1751824726,12978.047139039998,69.72498869999981,53381.00068152001 2025-07-06,17:58:48.000,187,10988454,13365,0,1751824727,12978.101029519989,69.68974305000302,53381.02164288 2025-07-06,17:58:49.000,187,10988432,13285,0,1751824728,12978.121238449989,69.70384131000174,53381.056578480006 2025-07-06,17:58:50.000,187,10988489,13445,0,1751824729,12978.154919999994,69.78843087000132,53381.12644968001 2025-07-06,17:58:51.000,187,10988445,13285,0,1751824730,12978.141447379989,69.88711868999962,53381.09151408 2025-07-06,17:58:52.000,187,10988449,13485,0,1751824731,12978.188601549999,69.99285564000456,53381.154398160004 2025-07-06,17:58:53.000,187,10988434,13325,0,1751824732,12978.229019409999,70.03515042000072,53381.21029512 2025-07-06,17:58:54.000,187,10988489,13605,0,1751824733,12978.309855129999,70.11269085000094,53381.16837240001 2025-07-06,17:58:55.000,187,10988446,13085,0,1751824734,12978.35027299,70.14793649999774,53381.23125648 2025-07-06,17:58:56.000,187,10988452,13285,0,1751824735,12978.43110871,70.16203476000373,53381.273179200005 2025-07-06,17:58:57.000,187,10988407,13605,0,1751824736,12978.51194443,70.15498563000438,53381.31510192001 2025-07-06,17:58:58.000,187,10988429,13245,0,1751824737,12978.59278015,70.13383823999902,53381.343050400006 2025-07-06,17:58:59.000,187,10988439,13085,0,1751824738,12978.6938248,70.07744520000415,53381.35702464 2025-07-06,17:59:00.000,187,10988441,13085,0,1751824739,12978.71403373,70.03515042000072,53381.38497312001 2025-07-06,17:59:01.000,187,10988474,13525,0,1751824740,12978.77466052,69.99285564000456,53381.489779920004 2025-07-06,17:59:02.000,187,10988440,13325,0,1751824741,12978.761187899996,69.95760999000049,53381.50375416001 2025-07-06,17:59:03.000,187,10988434,13485,0,1751824742,12978.707297419991,69.95760999000049,53381.5875996 2025-07-06,17:59:04.000,187,10988439,13405,0,1751824743,12978.619725389995,69.93646260000241,53381.62952232001 2025-07-06,17:59:05.000,187,10988379,13485,0,1751824744,12978.52541704999,69.97170824999921,53381.67144504001 2025-07-06,17:59:06.000,187,10988433,13525,0,1751824745,12978.458053949995,69.97170824999921,53381.678432160006 2025-07-06,17:59:07.000,187,10988458,13365,0,1751824746,12978.36374560999,70.03515042000072,53381.73432912 2025-07-06,17:59:08.000,187,10988393,13525,0,1751824747,12978.32332774999,70.02810129000136,53381.72035488001 2025-07-06,17:59:09.000,187,10988467,13125,0,1751824748,12978.377218229994,70.07744520000415,53381.76926472001 2025-07-06,17:59:10.000,187,10988453,13325,0,1751824749,12978.458053949995,70.03515042000072,53381.74830336001 2025-07-06,17:59:11.000,187,10988469,13525,0,1751824750,12978.60625276999,70.00695390000328,53381.75529048 2025-07-06,17:59:12.000,187,10988433,13325,0,1751824751,12978.848759929992,69.99285564000456,53381.78323896 2025-07-06,17:59:13.000,187,10988408,13485,0,1751824752,12979.064321849997,69.92941347000306,53381.895032880006 2025-07-06,17:59:14.000,187,10988398,13365,0,1751824753,12979.259674839988,69.85187304000283,53381.88804576001 2025-07-06,17:59:15.000,187,10988459,13645,0,1751824754,12979.448291519999,69.82367651999812,53381.992852560004 2025-07-06,17:59:16.000,187,10988429,13525,0,1751824755,12979.508918309999,69.74613608999789,53381.99983968 2025-07-06,17:59:17.000,187,10988459,13405,0,1751824756,12979.54933617,69.70384131000174,53382.06971088 2025-07-06,17:59:18.000,187,10988434,13365,0,1751824757,12979.535863549994,69.68269392000366,53382.1465692 2025-07-06,17:59:19.000,187,10988421,13205,0,1751824758,12979.475236759994,69.69679218000238,53382.12560784 2025-07-06,17:59:20.000,187,10988423,13445,0,1751824759,12979.347246869998,69.73908695999853,53382.17451768001 2025-07-06,17:59:21.000,187,10988429,13565,0,1751824760,12979.205784359998,69.78843087000132,53382.25836312 2025-07-06,17:59:22.000,187,10988407,13605,0,1751824761,12979.050849229992,69.84482391000347,53382.29329872 2025-07-06,17:59:23.000,187,10988371,13445,0,1751824762,12978.922859339997,69.90121694999834,53382.328234320004 2025-07-06,17:59:24.000,187,10988455,13325,0,1751824763,12978.828550999991,69.90121694999834,53382.36316992 2025-07-06,17:59:25.000,187,10988450,13525,0,1751824764,12978.727506349991,69.94351173000177,53382.39111840001 2025-07-06,17:59:26.000,187,10988452,13445,0,1751824765,12978.707297419991,69.9223643400037,53382.41207976 2025-07-06,17:59:27.000,187,10988448,13405,0,1751824766,12978.707297419991,69.89416781999898,53382.40509264 2025-07-06,17:59:28.000,187,10988451,13525,0,1751824767,12978.794869450001,69.86597130000155,53382.43304112 2025-07-06,17:59:29.000,187,10988413,13205,0,1751824768,12978.895914100001,69.84482391000347,53382.53784792001 2025-07-06,17:59:30.000,187,10988443,13285,0,1751824769,12979.037376610002,69.75318522000453,53382.516886560006 2025-07-06,17:59:31.000,187,10988446,13445,0,1751824770,12979.185575429998,69.65449739999895,53382.516886560006 2025-07-06,17:59:32.000,187,10988419,13245,0,1751824771,12979.360719489989,69.61220262000279,53382.59374488 2025-07-06,17:59:33.000,187,10988453,13405,0,1751824772,12979.495445689994,69.53466219000256,53382.600732 2025-07-06,17:59:34.000,187,10988445,13645,0,1751824773,12979.508918309999,69.4289252400049,53382.69156456 2025-07-06,17:59:35.000,187,10988435,13285,0,1751824774,12979.52239092999,69.39367959000083,53382.69855168 2025-07-06,17:59:36.000,187,10988429,13285,0,1751824775,12979.46176413999,69.33023741999932,53382.75444864001 2025-07-06,17:59:37.000,187,10988433,13445,0,1751824776,12979.380928419989,69.25974611999845,53382.78938424 2025-07-06,17:59:38.000,187,10988433,13445,0,1751824777,12979.185575429998,69.2526969899991,53382.89419104001 2025-07-06,17:59:39.000,187,10988476,13485,0,1751824778,12978.936331960002,69.24564785999974,53382.87322968001 2025-07-06,17:59:40.000,187,10988452,13405,0,1751824779,12978.68708848999,69.23154960000102,53382.87322968001 2025-07-06,17:59:41.000,187,10988458,13165,0,1751824780,12978.50520811999,69.18220568999823,53382.92912664 2025-07-06,17:59:42.000,187,10988405,13405,0,1751824781,12978.289646199999,69.09761612999864,53382.89419104001 2025-07-06,17:59:43.000,187,10988450,13605,0,1751824782,12978.202074169989,68.98483005000162,53382.852268320006 2025-07-06,17:59:44.000,187,10988453,13285,0,1751824783,12978.168392619998,68.84384744999988,53382.83829408 2025-07-06,17:59:45.000,187,10988481,13445,0,1751824784,12978.242492029989,68.70991398000479,53382.87322968001 2025-07-06,17:59:46.000,187,10988441,13445,0,1751824785,12978.458053949995,68.54073485999834,53382.86624256 2025-07-06,17:59:47.000,187,10988450,13405,0,1751824786,12978.727506349991,68.37860486999853,53382.83829408 2025-07-06,17:59:48.000,187,10988474,13405,0,1751824787,12979.064321849997,68.25172053000279,53382.87322968001 2025-07-06,17:59:49.000,187,10988473,13405,0,1751824788,12979.394401039994,68.16008184000384,53382.89419104001 2025-07-06,17:59:50.000,187,10988451,13245,0,1751824789,12979.7716344,68.1671309700032,53382.88720392 2025-07-06,17:59:51.000,187,10988471,13525,0,1751824790,12980.027614179991,68.20237662,53382.93611376 2025-07-06,17:59:52.000,187,10988471,13245,0,1751824791,12980.148867759992,68.29401530999894,53382.998997840004 2025-07-06,17:59:53.000,187,10988428,13125,0,1751824792,12980.196021930002,68.40680139000324,53383.11079176001 2025-07-06,17:59:54.000,187,10988440,13685,0,1751824793,12980.135395140001,68.48434182000346,53383.124766 2025-07-06,17:59:55.000,187,10988508,13605,0,1751824794,12979.980460009996,68.61827528999856,53383.187650080006 2025-07-06,17:59:56.000,187,10988431,13365,0,1751824795,12979.737952849995,68.7240122400035,53383.24354704 2025-07-06,17:59:57.000,187,10988408,13365,0,1751824796,12979.488709379999,68.75220876000094,53383.2645084 2025-07-06,17:59:58.000,187,10988434,13325,0,1751824797,12979.273147459993,68.73811050000222,53383.30643112001 2025-07-06,17:59:59.000,187,10988441,13245,0,1751824798,12979.131684949993,68.66761920000135,53383.2645084 2025-07-06,18:00:00.000,187,10988468,13325,0,1751824799,12979.098003400002,68.59007877000113,53383.31341824 2025-07-06,18:00:01.000,187,10988429,13205,0,1751824800,12979.178839120003,68.49139095000282,53383.299444 2025-07-06,18:00:02.000,187,10988443,13285,0,1751824801,12979.374192109994,68.42089965000196,53383.299444 2025-07-06,18:00:03.000,187,10988507,13165,0,1751824802,12979.5695451,68.32926096000301,53383.32040536 2025-07-06,18:00:04.000,187,10988467,13405,0,1751824803,12979.93330584,68.23762227000407,53383.39726368001 2025-07-06,18:00:05.000,187,10988465,13325,0,1751824804,12980.243176099997,68.1671309700032,53383.383289440004 2025-07-06,18:00:06.000,187,10988434,13365,0,1751824805,12980.539573739989,68.19532749000064,53383.43219928 2025-07-06,18:00:07.000,187,10988453,13325,0,1751824806,12980.86291661999,68.21647487999871,53383.48110912 2025-07-06,18:00:08.000,187,10988414,13245,0,1751824807,12981.118896399996,68.17418010000256,53383.53001896 2025-07-06,18:00:09.000,187,10988469,13285,0,1751824808,12981.280567839996,68.18827836000128,53383.59989016 2025-07-06,18:00:10.000,187,10988410,13325,0,1751824809,12981.368139869992,68.20942574999935,53383.64181288001 2025-07-06,18:00:11.000,187,10988414,13165,0,1751824810,12981.408557729992,68.19532749000064,53383.67674848 2025-07-06,18:00:12.000,187,10988490,13445,0,1751824811,12981.408557729992,68.20942574999935,53383.718671200004 2025-07-06,18:00:13.000,187,10988457,13205,0,1751824812,12981.354667250002,68.20942574999935,53383.80950376001 2025-07-06,18:00:14.000,187,10988441,13605,0,1751824813,12981.320985699997,68.23762227000407,53383.858413600006 2025-07-06,18:00:15.000,187,10988432,13325,0,1751824814,12981.240149979996,68.23762227000407,53383.858413600006 2025-07-06,18:00:16.000,187,10988456,13165,0,1751824815,12981.213204740001,68.25876966000214,53383.97020752 2025-07-06,18:00:17.000,187,10988457,13405,0,1751824816,12981.179523189996,68.28696617999958,53383.9632204 2025-07-06,18:00:18.000,187,10988479,13445,0,1751824817,12981.19299581,68.34335922000173,53383.94924616001 2025-07-06,18:00:19.000,187,10988434,13285,0,1751824818,12981.294040460001,68.35745748000045,53384.005143120005 2025-07-06,18:00:20.000,187,10988470,13565,0,1751824819,12981.401821419997,68.39270313000452,53384.026104480006 2025-07-06,18:00:21.000,187,10988426,13445,0,1751824820,12981.576965480002,68.49139095000282,53384.075014320006 2025-07-06,18:00:22.000,187,10988437,13445,0,1751824821,12981.758845849989,68.50548921000154,53384.075014320006 2025-07-06,18:00:23.000,187,10988475,13485,0,1751824822,12981.96093514999,68.60417702999985,53384.1378984 2025-07-06,18:00:24.000,187,10988449,13285,0,1751824823,12982.176497069995,68.67466833000071,53384.15187264 2025-07-06,18:00:25.000,187,10988474,13285,0,1751824824,12982.3314322,68.71696311000414,53384.22873096 2025-07-06,18:00:26.000,187,10988438,13445,0,1751824825,12982.432476850001,68.80155267000373,53384.2776408 2025-07-06,18:00:27.000,187,10988441,13125,0,1751824826,12982.459422089996,68.89319136000267,53384.389434720004 2025-07-06,18:00:28.000,187,10988441,13885,0,1751824827,12982.439213159996,68.87909310000396,53384.410396080006 2025-07-06,18:00:29.000,187,10988469,13125,0,1751824828,12982.338168509996,68.90024049000203,53384.46629304 2025-07-06,18:00:30.000,187,10988489,13205,0,1751824829,12982.25059648,68.86499483999796,53384.46629304 2025-07-06,18:00:31.000,187,10988392,13405,0,1751824830,12982.14281551999,68.82270006000181,53384.55013848001 2025-07-06,18:00:32.000,187,10988460,13565,0,1751824831,12982.08218872999,68.7592578900003,53384.62000968001 2025-07-06,18:00:33.000,187,10988456,13405,0,1751824832,12982.055243489995,68.67466833000071,53384.63398392 2025-07-06,18:00:34.000,187,10988486,13205,0,1751824833,12982.06197979999,68.60417702999985,53384.60603544 2025-07-06,18:00:35.000,187,10988483,13405,0,1751824834,12982.06871611,68.5477839899977,53384.62000968001 2025-07-06,18:00:36.000,187,10988433,13445,0,1751824835,12982.156288139995,68.56893138000305,53384.66891952001 2025-07-06,18:00:37.000,187,10988449,13605,0,1751824836,12982.16302444999,68.61827528999856,53384.66891952001 2025-07-06,18:00:38.000,187,10988401,13445,0,1751824837,12982.23038755,68.70286484999815,53384.6619324 2025-07-06,18:00:39.000,187,10988425,13365,0,1751824838,12982.216914929995,68.78040527999838,53384.70385512 2025-07-06,18:00:40.000,187,10988447,13325,0,1751824839,12982.196705999995,68.92843700999947,53384.745777840006 2025-07-06,18:00:41.000,187,10988455,13405,0,1751824840,12982.16976076,69.02712482999777,53384.78770056001 2025-07-06,18:00:42.000,187,10988477,13245,0,1751824841,12982.08892504,69.16105830000015,53384.80866192 2025-07-06,18:00:43.000,187,10988455,13405,0,1751824842,12981.98114407999,69.27384438000445,53384.794687680005 2025-07-06,18:00:44.000,187,10988448,13365,0,1751824843,12981.886835739999,69.34433567999804,53384.88552024001 2025-07-06,18:00:45.000,187,10988458,13245,0,1751824844,12981.738636919988,69.40777784999955,53384.86455888001 2025-07-06,18:00:46.000,187,10988453,13445,0,1751824845,12981.684746439998,69.42187610999827,53384.88552024001 2025-07-06,18:00:47.000,187,10988453,13605,0,1751824846,12981.651064889993,69.35138481000467,53384.892507360004 2025-07-06,18:00:48.000,187,10988487,13525,0,1751824847,12981.698219059988,69.3161391600006,53384.913468720006 2025-07-06,18:00:49.000,187,10988448,13445,0,1751824848,12981.785791089998,69.23154960000102,53384.962378560005 2025-07-06,18:00:50.000,187,10988474,13445,0,1751824849,12981.90030835999,69.11171439000464,53384.94840432 2025-07-06,18:00:51.000,187,10988433,13525,0,1751824850,12981.994616699994,69.02712482999777,53384.962378560005 2025-07-06,18:00:52.000,187,10988457,13365,0,1751824851,12982.08892504,68.91433875000075,53384.99731416 2025-07-06,18:00:53.000,187,10988478,13525,0,1751824852,12982.156288139995,68.8720439700046,53385.02526264001 2025-07-06,18:00:54.000,187,10988496,13485,0,1751824853,12982.18996969,68.78040527999838,53385.00430128001 2025-07-06,18:00:55.000,187,10988492,13605,0,1751824854,12982.237123859995,68.76630701999966,53385.046224 2025-07-06,18:00:56.000,187,10988461,13405,0,1751824855,12982.26406909999,68.76630701999966,53385.07417248001 2025-07-06,18:00:57.000,187,10988434,13485,0,1751824856,12982.3314322,68.7592578900003,53385.046224 2025-07-06,18:00:58.000,187,10988450,13845,0,1751824857,12982.338168509996,68.80155267000373,53385.07417248001 2025-07-06,18:00:59.000,187,10988470,13605,0,1751824858,12982.338168509996,68.84384744999988,53385.046224 2025-07-06,18:01:00.000,187,10988465,13405,0,1751824859,12982.398795299996,68.9072896200014,53385.12308232001 2025-07-06,18:01:01.000,187,10988430,13325,0,1751824860,12982.378586369996,69.0059774399997,53385.10910808 2025-07-06,18:01:02.000,187,10988465,13205,0,1751824861,12982.37185006,69.07646874000056,53385.1160952 2025-07-06,18:01:03.000,187,10988490,13685,0,1751824862,12982.358377439996,69.16810742999951,53385.1160952 2025-07-06,18:01:04.000,187,10988475,13325,0,1751824863,12982.317959579996,69.26679524999781,53385.060198240004 2025-07-06,18:01:05.000,187,10988467,13645,0,1751824864,12982.317959579996,69.37253220000275,53385.09513384 2025-07-06,18:01:06.000,187,10988433,13525,0,1751824865,12982.32469588999,69.40072872000019,53385.12308232001 2025-07-06,18:01:07.000,187,10988473,13405,0,1751824866,12982.338168509996,69.47826915000041,53385.10212096001 2025-07-06,18:01:08.000,187,10988418,13685,0,1751824867,12982.344904819991,69.53466219000256,53385.14404368 2025-07-06,18:01:09.000,187,10988490,13285,0,1751824868,12982.405531609991,69.60515349000343,53385.16500504 2025-07-06,18:01:10.000,187,10988432,13445,0,1751824869,12982.486367329991,69.64744826999959,53385.22090200001 2025-07-06,18:01:11.000,187,10988393,13445,0,1751824870,12982.533521500001,69.73203782999917,53385.23487624 2025-07-06,18:01:12.000,187,10988470,13485,0,1751824871,12982.614357220002,69.74613608999789,53385.26282472 2025-07-06,18:01:13.000,187,10988477,13525,0,1751824872,12982.621093529997,69.73203782999917,53385.2558376 2025-07-06,18:01:14.000,187,10988455,13365,0,1751824873,12982.681720319997,69.68974305000302,53385.33269592 2025-07-06,18:01:15.000,187,10988474,13405,0,1751824874,12982.749083419993,69.70384131000174,53385.346670160005 2025-07-06,18:01:16.000,187,10988442,13285,0,1751824875,12982.836655450003,69.64744826999959,53385.33269592 2025-07-06,18:01:17.000,187,10988453,13205,0,1751824876,12982.951172719993,69.60515349000343,53385.36763152001 2025-07-06,18:01:18.000,187,10988494,13285,0,1751824877,12983.112844159994,69.56285871,53385.38859288001 2025-07-06,18:01:19.000,187,10988479,13245,0,1751824878,12983.32166976999,69.54171132000192,53385.33968304001 2025-07-06,18:01:20.000,187,10988445,13325,0,1751824879,12983.55070431,69.51351480000449,53385.38160576 2025-07-06,18:01:21.000,187,10988445,13445,0,1751824880,12983.799947779997,69.53466219000256,53385.465451200005 2025-07-06,18:01:22.000,187,10988476,13285,0,1751824881,12984.015509700002,69.56990783999936,53385.47243832 2025-07-06,18:01:23.000,187,10988454,13485,0,1751824882,12984.231071619994,69.65449739999895,53385.50737392001 2025-07-06,18:01:24.000,187,10988508,13565,0,1751824883,12984.35906150999,69.76728348000324,53385.563270880004 2025-07-06,18:01:25.000,187,10988428,13285,0,1751824884,12984.43989722999,69.88006956000027,53385.584232240006 2025-07-06,18:01:26.000,187,10988450,13365,0,1751824885,12984.4870514,70.02810129000136,53385.584232240006 2025-07-06,18:01:27.000,187,10988479,13525,0,1751824886,12984.48031508999,70.18318215000181,53385.61916784 2025-07-06,18:01:28.000,187,10988473,13365,0,1751824887,12984.4870514,70.28186997000012,53385.64711632 2025-07-06,18:01:29.000,187,10988496,13445,0,1751824888,12984.42642461,70.40170518000377,53385.7100004 2025-07-06,18:01:30.000,187,10988451,13405,0,1751824889,12984.365797819999,70.43695083000057,53385.71698752 2025-07-06,18:01:31.000,187,10988432,13285,0,1751824890,12984.258016859989,70.44399995999993,53385.76589736 2025-07-06,18:01:32.000,187,10988488,13445,0,1751824891,12984.190653759993,70.41580344000249,53385.79384584001 2025-07-06,18:01:33.000,187,10988426,13285,0,1751824892,12984.163708519998,70.32416475000355,53385.849742800005 2025-07-06,18:01:34.000,187,10988486,13445,0,1751824893,12984.177181139989,70.21137866999925,53385.79384584001 2025-07-06,18:01:35.000,187,10988500,13085,0,1751824894,12984.177181139989,70.04924867999944,53385.80782008 2025-07-06,18:01:36.000,187,10988443,13325,0,1751824895,12984.278225789989,69.92941347000306,53385.8148072 2025-07-06,18:01:37.000,187,10988472,13405,0,1751824896,12984.37927043999,69.78843087000132,53385.849742800005 2025-07-06,18:01:38.000,187,10988430,13485,0,1751824897,12984.574623429995,69.65449739999895,53385.8148072 2025-07-06,18:01:39.000,187,10988465,13645,0,1751824898,12984.74303117999,69.56990783999936,53385.800832960005 2025-07-06,18:01:40.000,187,10988433,13445,0,1751824899,12984.918175239996,69.48531827999977,53385.7798716 2025-07-06,18:01:41.000,187,10988477,13125,0,1751824900,12985.059637749997,69.42187610999827,53385.8846784 2025-07-06,18:01:42.000,187,10988471,13325,0,1751824901,12985.133737160002,69.38663046000147,53385.84275568001 2025-07-06,18:01:43.000,187,10988477,13405,0,1751824902,12985.207836569993,69.40777784999955,53385.91262688001 2025-07-06,18:01:44.000,187,10988459,13085,0,1751824903,12985.228045499993,69.45712176000234,53385.919614000006 2025-07-06,18:01:45.000,187,10988476,13525,0,1751824904,12985.180891329997,69.50646566999785,53385.94057536001 2025-07-06,18:01:46.000,187,10988448,13445,0,1751824905,12985.221309189998,69.55580958000064,53385.9545496 2025-07-06,18:01:47.000,187,10988459,13365,0,1751824906,12985.160682399997,69.59105523000471,53385.98249808 2025-07-06,18:01:48.000,187,10988468,13205,0,1751824907,12985.106791919992,69.64744826999959,53386.017433680005 2025-07-06,18:01:49.000,187,10988428,13645,0,1751824908,12985.046165129992,69.65449739999895,53385.98249808 2025-07-06,18:01:50.000,187,10988452,13245,0,1751824909,12984.985538339992,69.6756447900043,53386.017433680005 2025-07-06,18:01:51.000,187,10988406,13365,0,1751824910,12984.938384169996,69.68974305000302,53386.05236928 2025-07-06,18:01:52.000,187,10988476,13405,0,1751824911,12984.897966309996,69.69679218000238,53386.03839504001 2025-07-06,18:01:53.000,187,10988437,13685,0,1751824912,12984.897966309996,69.71793957000045,53386.01044656001 2025-07-06,18:01:54.000,187,10988487,13445,0,1751824913,12984.951856790001,69.73908695999853,53386.03839504001 2025-07-06,18:01:55.000,187,10988392,13365,0,1751824914,12985.046165129992,69.73908695999853,53386.03140792001 2025-07-06,18:01:56.000,187,10988456,13765,0,1751824915,12985.194363950002,69.78138174000196,53386.03140792001 2025-07-06,18:01:57.000,187,10988469,13365,0,1751824916,12985.356035389988,69.84482391000347,53386.03140792001 2025-07-06,18:01:58.000,187,10988451,13405,0,1751824917,12985.457080039989,69.91531521000434,53386.0244208 2025-07-06,18:01:59.000,187,10988471,13365,0,1751824918,12985.571597309994,69.96465911999985,53386.12922760001 2025-07-06,18:02:00.000,187,10988458,13765,0,1751824919,12985.591806239994,70.02810129000136,53386.08031776001 2025-07-06,18:02:01.000,187,10988460,13565,0,1751824920,12985.544652069999,70.19728041000053,53386.12922760001 2025-07-06,18:02:02.000,187,10988430,13365,0,1751824921,12985.484025279999,70.3030173599982,53386.136214720005 2025-07-06,18:02:03.000,187,10988447,13405,0,1751824922,12985.396453249989,70.45809821999865,53386.12922760001 2025-07-06,18:02:04.000,187,10988520,13285,0,1751824923,12985.234781810002,70.5779334300023,53386.136214720005 2025-07-06,18:02:05.000,187,10988489,13565,0,1751824924,12985.086582989992,70.73301429000276,53386.136214720005 2025-07-06,18:02:06.000,187,10988409,13405,0,1751824925,12984.999010959997,70.81760385000234,53386.12922760001 2025-07-06,18:02:07.000,187,10988431,13445,0,1751824926,12984.931647860001,70.93743905999872,53386.12922760001 2025-07-06,18:02:08.000,187,10988415,13405,0,1751824927,12984.958593099997,71.0361268800043,53386.15018896 2025-07-06,18:02:09.000,187,10988460,13285,0,1751824928,12984.951856790001,71.1066181799979,53386.12224048 2025-07-06,18:02:10.000,187,10988424,13365,0,1751824929,12985.012483580002,71.14891296000133,53386.15018896 2025-07-06,18:02:11.000,187,10988456,13605,0,1751824930,12985.093319300002,71.20530600000347,53386.136214720005 2025-07-06,18:02:12.000,187,10988429,13085,0,1751824931,12985.194363950002,71.27579730000434,53386.094292 2025-07-06,18:02:13.000,187,10988440,13485,0,1751824932,12985.288672289993,71.35333773000457,53386.1641632 2025-07-06,18:02:14.000,187,10988471,13605,0,1751824933,12985.376244319988,71.37448512000265,53386.136214720005 2025-07-06,18:02:15.000,187,10988392,13685,0,1751824934,12985.470552659994,71.39563251000072,53386.19211168 2025-07-06,18:02:16.000,187,10988468,13325,0,1751824935,12985.544652069999,71.40268164000008,53386.15018896 2025-07-06,18:02:17.000,187,10988431,13605,0,1751824936,12985.61875147999,71.37448512000265,53386.234034400004 2025-07-06,18:02:18.000,187,10988377,13325,0,1751824937,12985.632224099994,71.3180920800005,53386.17813744001 2025-07-06,18:02:19.000,187,10988409,13445,0,1751824938,12985.692850889995,71.29694469000242,53386.19909880001 2025-07-06,18:02:20.000,187,10988416,13445,0,1751824939,12985.66590565,71.25464990999899,53386.254995760006 2025-07-06,18:02:21.000,187,10988442,13365,0,1751824940,12985.63896040999,71.24055165000027,53386.254995760006 2025-07-06,18:02:22.000,187,10988437,13405,0,1751824941,12985.585069929999,71.24055165000027,53386.24102152 2025-07-06,18:02:23.000,187,10988448,13365,0,1751824942,12985.463816349999,71.32514120999986,53386.22704728001 2025-07-06,18:02:24.000,187,10988447,13405,0,1751824943,12985.362771699998,71.40268164000008,53386.21307304 2025-07-06,18:02:25.000,187,10988442,13605,0,1751824944,12985.308881219993,71.50136945999839,53386.185124560005 2025-07-06,18:02:26.000,187,10988459,13405,0,1751824945,12985.288672289993,71.6634994499982,53386.185124560005 2025-07-06,18:02:27.000,187,10988475,13525,0,1751824946,12985.295408599988,71.81153117999929,53386.14320184 2025-07-06,18:02:28.000,187,10988400,13525,0,1751824947,12985.416662179989,71.95251378000103,53386.14320184 2025-07-06,18:02:29.000,187,10988484,13365,0,1751824948,12985.524443139999,72.07234899000468,53386.12922760001 2025-07-06,18:02:30.000,187,10988439,13845,0,1751824949,12985.632224099994,72.14284028999828,53386.07333064 2025-07-06,18:02:31.000,187,10988437,13405,0,1751824950,12985.793895539995,72.21333158999914,53386.07333064 2025-07-06,18:02:32.000,187,10988424,13445,0,1751824951,12985.935358049996,72.19923333000042,53386.066343520004 2025-07-06,18:02:33.000,187,10988439,13525,0,1751824952,12986.02966639,72.14284028999828,53386.05935640001 2025-07-06,18:02:34.000,187,10988405,13605,0,1751824953,12986.103765799991,72.0230050800019,53386.017433680005 2025-07-06,18:02:35.000,187,10988436,13445,0,1751824954,12986.117238419996,71.88202248000016,53386.04538216 2025-07-06,18:02:36.000,187,10988489,13645,0,1751824955,12986.144183659992,71.74103987999843,53385.98249808 2025-07-06,18:02:37.000,187,10988430,13205,0,1751824956,12986.211546760002,71.57890988999861,53386.05935640001 2025-07-06,18:02:38.000,187,10988417,13365,0,1751824957,12986.278909859997,71.50136945999839,53386.04538216 2025-07-06,18:02:39.000,187,10988459,13245,0,1751824958,12986.366481889992,71.46612381000159,53386.017433680005 2025-07-06,18:02:40.000,187,10988387,13245,0,1751824959,12986.467526539993,71.42382902999816,53386.03839504001 2025-07-06,18:02:41.000,187,10988452,13405,0,1751824960,12986.642670599998,71.43792729000415,53386.07333064 2025-07-06,18:02:42.000,187,10988423,13285,0,1751824961,12986.784133109999,71.52251685000374,53386.05236928 2025-07-06,18:02:43.000,187,10988397,13485,0,1751824962,12986.92559562,71.65645031999884,53386.05236928 2025-07-06,18:02:44.000,187,10988426,13325,0,1751824963,12987.013167649995,71.79038379000121,53386.066343520004 2025-07-06,18:02:45.000,187,10988402,13605,0,1751824964,12987.10073967999,71.95956291000039,53386.05935640001 2025-07-06,18:02:46.000,187,10988449,13485,0,1751824965,12987.08726706,72.14284028999828,53386.094292 2025-07-06,18:02:47.000,187,10988457,13285,0,1751824966,12987.10747599,72.17808594000235,53386.10826624001 2025-07-06,18:02:48.000,187,10988412,13365,0,1751824967,12987.033376579995,72.3331668000028,53386.12224048 2025-07-06,18:02:49.000,187,10988428,13525,0,1751824968,12986.97948609999,72.38251070999831,53386.14320184 2025-07-06,18:02:50.000,187,10988396,13445,0,1751824969,12986.91885930999,72.40365810000367,53386.136214720005 2025-07-06,18:02:51.000,187,10988456,13285,0,1751824970,12986.85823251999,72.35431419000088,53386.17115032 2025-07-06,18:02:52.000,187,10988465,13205,0,1751824971,12986.81781465999,72.3331668000028,53386.1641632 2025-07-06,18:02:53.000,187,10988458,13685,0,1751824972,12986.79760572999,72.32611767000344,53386.19211168 2025-07-06,18:02:54.000,187,10988480,13485,0,1751824973,12986.790869419994,72.31201941000472,53386.12224048 2025-07-06,18:02:55.000,187,10988473,13325,0,1751824974,12986.83802358999,72.31906854000408,53386.11525336 2025-07-06,18:02:56.000,187,10988465,13325,0,1751824975,12986.81781465999,72.37546157999896,53386.17115032 2025-07-06,18:02:57.000,187,10988469,13685,0,1751824976,12986.804342039999,72.44595287999982,53386.136214720005 2025-07-06,18:02:58.000,187,10988471,13205,0,1751824977,12986.750451559994,72.53054243999941,53386.17115032 2025-07-06,18:02:59.000,187,10988482,13525,0,1751824978,12986.730242629994,72.70677068999794,53386.15717608001 2025-07-06,18:03:00.000,187,10988463,13565,0,1751824979,12986.642670599998,72.81955677000224,53386.14320184 2025-07-06,18:03:01.000,187,10988435,13525,0,1751824980,12986.528153329993,72.89709720000246,53386.07333064 2025-07-06,18:03:02.000,187,10988427,13525,0,1751824981,12986.460790229998,72.93234284999926,53386.066343520004 2025-07-06,18:03:03.000,187,10988411,13285,0,1751824982,12986.359745579997,72.93939197999862,53386.08031776001 2025-07-06,18:03:04.000,187,10988447,13405,0,1751824983,12986.272173550002,72.88299894000374,53386.05935640001 2025-07-06,18:03:05.000,187,10988434,13605,0,1751824984,12986.211546760002,72.86185154999839,53386.017433680005 2025-07-06,18:03:06.000,187,10988455,13565,0,1751824985,12986.171128900001,72.84070416000031,53385.97551096 2025-07-06,18:03:07.000,187,10988446,13445,0,1751824986,12986.117238419996,72.86185154999839,53385.99647232 2025-07-06,18:03:08.000,187,10988460,13365,0,1751824987,12986.076820559996,72.93939197999862,53385.97551096 2025-07-06,18:03:09.000,187,10988446,13445,0,1751824988,12986.016193769996,73.05217806000292,53385.94756248 2025-07-06,18:03:10.000,187,10988448,13365,0,1751824989,12985.995984839996,73.18611152999802,53385.8846784 2025-07-06,18:03:11.000,187,10988409,13365,0,1751824990,12986.016193769996,73.33414325999911,53385.93358824 2025-07-06,18:03:12.000,187,10988457,13365,0,1751824991,12986.00945746,73.4821749900002,53385.92660112 2025-07-06,18:03:13.000,187,10988452,13325,0,1751824992,12986.022930079991,73.58791193999787,53385.849742800005 2025-07-06,18:03:14.000,187,10988473,13445,0,1751824993,12985.98251221999,73.67955063000409,53385.86371704001 2025-07-06,18:03:15.000,187,10988491,13525,0,1751824994,12985.935358049996,73.72184541000024,53385.83576856 2025-07-06,18:03:16.000,187,10988431,13765,0,1751824995,12985.955566979996,73.78528758000175,53385.800832960005 2025-07-06,18:03:17.000,187,10988477,13365,0,1751824996,12985.94209435999,73.8275823599979,53385.7798716 2025-07-06,18:03:18.000,187,10988426,13525,0,1751824997,12985.894940189995,73.90512278999813,53385.75891024 2025-07-06,18:03:19.000,187,10988457,13565,0,1751824998,12985.86799495,73.95446670000092,53385.682051920005 2025-07-06,18:03:20.000,187,10988441,13405,0,1751824999,12985.834313399995,74.01790887000243,53385.70301328001 2025-07-06,18:03:21.000,187,10988480,13525,0,1751825000,12985.80063184999,74.07430191000458,53385.67506480001 2025-07-06,18:03:22.000,187,10988447,13525,0,1751825001,12985.753477679995,74.20118625000032,53385.67506480001 2025-07-06,18:03:23.000,187,10988503,13405,0,1751825002,12985.672641959995,74.22938276999776,53385.62615496001 2025-07-06,18:03:24.000,187,10988465,13605,0,1751825003,12985.65916933999,74.25053016000311,53385.54929664 2025-07-06,18:03:25.000,187,10988459,13445,0,1751825004,12985.64569672,74.25053016000311,53385.59121936 2025-07-06,18:03:26.000,187,10988454,13365,0,1751825005,12985.67937826999,74.1870879900016,53385.50737392001 2025-07-06,18:03:27.000,187,10988454,13485,0,1751825006,12985.76021398999,74.13069494999945,53385.47942544 2025-07-06,18:03:28.000,187,10988489,13365,0,1751825007,12985.814104469995,74.04610538999987,53385.47942544 2025-07-06,18:03:29.000,187,10988481,13445,0,1751825008,12985.915149119995,73.95446670000092,53385.43750272001 2025-07-06,18:03:30.000,187,10988453,13605,0,1751825009,12986.016193769996,73.8769262700007,53385.38859288001 2025-07-06,18:03:31.000,187,10988451,13685,0,1751825010,12985.995984839996,74.0390562600005,53385.64711632 2025-07-06,18:03:32.000,187,10988484,13405,0,1751825011,12986.022930079991,73.95446670000092,53385.59121936 2025-07-06,18:03:33.000,187,10988462,13445,0,1751825012,12986.063347939991,73.86987714000134,53385.57724512001 2025-07-06,18:03:34.000,187,10988457,13645,0,1751825013,12986.083556869991,73.77118932000303,53385.54230952 2025-07-06,18:03:35.000,187,10988486,13245,0,1751825014,12986.076820559996,73.70774715000152,53385.60519360001 2025-07-06,18:03:36.000,187,10988459,13365,0,1751825015,12986.036402699996,73.65840323999873,53385.57724512001 2025-07-06,18:03:37.000,187,10988472,13325,0,1751825016,12986.043139009991,73.58791193999787,53385.54929664 2025-07-06,18:03:38.000,187,10988467,13565,0,1751825017,12986.016193769996,73.58791193999787,53385.52833528001 2025-07-06,18:03:39.000,187,10988521,13525,0,1751825018,12985.995984839996,73.64430498000002,53385.54929664 2025-07-06,18:03:40.000,187,10988452,13765,0,1751825019,12986.00945746,73.68659976000345,53385.514361040005 2025-07-06,18:03:41.000,187,10988453,13565,0,1751825020,12986.130711040001,73.53856803000235,53385.31872168001 2025-07-06,18:03:42.000,187,10988459,13685,0,1751825021,12986.117238419996,73.58086280999851,53385.16500504 2025-07-06,18:03:43.000,187,10988503,13445,0,1751825022,12986.083556869991,73.6936488900028,53385.20692776 2025-07-06,18:03:44.000,187,10988488,13645,0,1751825023,12986.130711040001,73.84872975000326,53385.21391488 2025-07-06,18:03:45.000,187,10988422,13565,0,1751825024,12986.164392589992,74.01085974000307,53385.17199216001 2025-07-06,18:03:46.000,187,10988406,13405,0,1751825025,12986.218283069997,74.13069494999945,53385.16500504 2025-07-06,18:03:47.000,187,10988482,13325,0,1751825026,12986.265437239992,74.27872668000055,53385.16500504 2025-07-06,18:03:48.000,187,10988503,13405,0,1751825027,12986.379954509997,74.45495492999908,53385.15103080001 2025-07-06,18:03:49.000,187,10988484,13485,0,1751825028,12986.480999159998,74.59593753000081,53385.15801792 2025-07-06,18:03:50.000,187,10988435,13405,0,1751825029,12986.548362259993,74.77216577999934,53385.130069440005 2025-07-06,18:03:51.000,187,10988465,13725,0,1751825030,12986.602252739998,74.94134489999851,53385.19295352001 2025-07-06,18:03:52.000,187,10988454,13605,0,1751825031,12986.642670599998,75.04003272000409,53385.15103080001 2025-07-06,18:03:53.000,187,10988492,13565,0,1751825032,12986.635934289989,75.1387205400024,53385.15103080001 2025-07-06,18:03:54.000,187,10988443,13405,0,1751825033,12986.575307499988,75.17396618999919,53385.15801792 2025-07-06,18:03:55.000,187,10988406,13325,0,1751825034,12986.534889639988,75.18806444999791,53385.15801792 2025-07-06,18:03:56.000,187,10988409,13525,0,1751825035,12986.494471780003,75.17396618999919,53385.16500504 2025-07-06,18:03:57.000,187,10988481,13445,0,1751825036,12986.413636060002,75.11757315000432,53385.09513384 2025-07-06,18:03:58.000,187,10988437,13645,0,1751825037,12986.366481889992,75.06822924000153,53385.09513384 2025-07-06,18:03:59.000,187,10988461,13605,0,1751825038,12986.299118789997,74.99773794000066,53385.02526264001 2025-07-06,18:04:00.000,187,10988448,13405,0,1751825039,12986.353009270002,74.9554431600045,53385.03224976001 2025-07-06,18:04:01.000,187,10988462,13525,0,1751825040,12986.386690819993,74.9554431600045,53385.03923688 2025-07-06,18:04:02.000,187,10988441,13405,0,1751825041,12986.501208089998,74.96954142000322,53385.03224976001 2025-07-06,18:04:03.000,187,10988494,13485,0,1751825042,12986.629197979993,74.99773794000066,53384.92744296 2025-07-06,18:04:04.000,187,10988442,13445,0,1751825043,12986.763924179999,74.99773794000066,53384.98333992001 2025-07-06,18:04:05.000,187,10988462,13285,0,1751825044,12986.87844144999,75.09642575999897,53385.011288400005 2025-07-06,18:04:06.000,187,10988482,13365,0,1751825045,12986.92559562,75.14576967000176,53384.9414172 2025-07-06,18:04:07.000,187,10988477,13605,0,1751825046,12986.932331929995,75.19511358000454,53385.011288400005 2025-07-06,18:04:08.000,187,10988489,13405,0,1751825047,12986.871705139994,75.20921184000326,53384.99032704 2025-07-06,18:04:09.000,187,10988459,13365,0,1751825048,12986.79760572999,75.19511358000454,53384.99032704 2025-07-06,18:04:10.000,187,10988406,13525,0,1751825049,12986.676352149989,75.18806444999791,53385.00430128001 2025-07-06,18:04:11.000,187,10988412,13285,0,1751825050,12986.568571189993,75.11757315000432,53384.99731416 2025-07-06,18:04:12.000,187,10988456,13565,0,1751825051,12986.588780119993,75.03298359000473,53385.011288400005 2025-07-06,18:04:13.000,187,10988441,13605,0,1751825052,12986.602252739998,74.9272466399998,53384.99032704 2025-07-06,18:04:14.000,187,10988445,13325,0,1751825053,12986.716770009989,74.7792149099987,53384.98333992001 2025-07-06,18:04:15.000,187,10988446,13485,0,1751825054,12986.87844144999,74.69462534999911,53384.99032704 2025-07-06,18:04:16.000,187,10988416,13485,0,1751825055,12987.06705813,74.61708491999889,53384.96936568 2025-07-06,18:04:17.000,187,10988445,13645,0,1751825056,12987.309565290001,74.55364275000466,53385.03923688 2025-07-06,18:04:18.000,187,10988469,13325,0,1751825057,12987.457764109997,74.56774101000337,53384.99731416 2025-07-06,18:04:19.000,187,10988463,13445,0,1751825058,12987.538599829997,74.62413404999825,53385.03923688 2025-07-06,18:04:20.000,187,10988437,13285,0,1751825059,12987.565545069992,74.72282187000383,53385.03224976001 2025-07-06,18:04:21.000,187,10988493,13565,0,1751825060,12987.565545069992,74.80036230000405,53385.060198240004 2025-07-06,18:04:22.000,187,10988434,13365,0,1751825061,12987.457764109997,74.9554431600045,53385.08814672 2025-07-06,18:04:23.000,187,10988454,13525,0,1751825062,12987.363455769992,75.13167141000304,53385.07417248001 2025-07-06,18:04:24.000,187,10988470,13405,0,1751825063,12987.316301599996,75.19511358000454,53385.07417248001 2025-07-06,18:04:25.000,187,10988509,13325,0,1751825064,12987.242202189991,75.24445749000006,53385.130069440005 2025-07-06,18:04:26.000,187,10988451,13765,0,1751825065,12987.235465879996,75.25150661999942,53385.14404368 2025-07-06,18:04:27.000,187,10988497,13605,0,1751825066,12987.262411119991,75.27970314000413,53385.16500504 2025-07-06,18:04:28.000,187,10988445,13405,0,1751825067,12987.309565290001,75.20921184000326,53385.14404368 2025-07-06,18:04:29.000,187,10988410,13525,0,1751825068,12987.410609940001,75.15281880000111,53385.13705656 2025-07-06,18:04:30.000,187,10988490,13325,0,1751825069,12987.437555179997,75.10347488999832,53385.12308232001 2025-07-06,18:04:31.000,187,10988439,13445,0,1751825070,12987.518390899997,75.08232750000025,53385.15103080001 2025-07-06,18:04:32.000,187,10988410,13485,0,1751825071,12987.592490310002,75.05413098000281,53385.19994064001 2025-07-06,18:04:33.000,187,10988425,13565,0,1751825072,12987.659853409998,75.08232750000025,53385.2558376 2025-07-06,18:04:34.000,187,10988476,13605,0,1751825073,12987.700271269998,75.0893766299996,53385.23487624 2025-07-06,18:04:35.000,187,10988471,13525,0,1751825074,12987.673326030002,75.15281880000111,53385.227889120004 2025-07-06,18:04:36.000,187,10988460,13605,0,1751825075,12987.713743889988,75.21626097000262,53385.20692776 2025-07-06,18:04:37.000,187,10988462,13365,0,1751825076,12987.767634369993,75.25855574999878,53385.2558376 2025-07-06,18:04:38.000,187,10988411,13405,0,1751825077,12987.841733779998,75.35019443999772,53385.346670160005 2025-07-06,18:04:39.000,187,10988491,13405,0,1751825078,12987.915833189989,75.39248922000115,53385.33968304001 2025-07-06,18:04:40.000,187,10988461,13205,0,1751825079,12988.010141529994,75.42773486999795,53385.35365728 2025-07-06,18:04:41.000,187,10988449,13405,0,1751825080,12988.151604039995,75.40658747999987,53385.38859288001 2025-07-06,18:04:42.000,187,10988443,13685,0,1751825081,12988.28633024,75.41363660999923,53385.346670160005 2025-07-06,18:04:43.000,187,10988425,13165,0,1751825082,12988.441265369991,75.35019443999772,53385.40256712 2025-07-06,18:04:44.000,187,10988445,13565,0,1751825083,12988.555782639996,75.26560487999814,53385.42352848 2025-07-06,18:04:45.000,187,10988452,13405,0,1751825084,12988.643354669992,75.18806444999791,53385.43750272001 2025-07-06,18:04:46.000,187,10988459,13565,0,1751825085,12988.744399319992,75.12462228000368,53385.465451200005 2025-07-06,18:04:47.000,187,10988439,13405,0,1751825086,12988.798289799997,75.08232750000025,53385.47942544 2025-07-06,18:04:48.000,187,10988447,13445,0,1751825087,12988.805026109992,75.06822924000153,53385.5003868 2025-07-06,18:04:49.000,187,10988447,13445,0,1751825088,12988.825235039993,74.9906888100013,53385.54929664 2025-07-06,18:04:50.000,187,10988468,13365,0,1751825089,12988.858916589998,74.97659055000258,53385.514361040005 2025-07-06,18:04:51.000,187,10988450,13565,0,1751825090,12988.919543379998,75.03298359000473,53385.55628376001 2025-07-06,18:04:52.000,187,10988407,13485,0,1751825091,12988.946488619993,75.01888532999874,53385.55628376001 2025-07-06,18:04:53.000,187,10988447,13405,0,1751825092,12988.973433859988,75.06822924000153,53385.6401292 2025-07-06,18:04:54.000,187,10988431,13845,0,1751825093,12989.047533269993,75.1387205400024,53385.68903904 2025-07-06,18:04:55.000,187,10988465,13365,0,1751825094,12989.101423749999,75.25150661999942,53385.66807768 2025-07-06,18:04:56.000,187,10988459,13525,0,1751825095,12989.168786849994,75.29380140000285,53385.68903904 2025-07-06,18:04:57.000,187,10988451,13325,0,1751825096,12989.17552315999,75.32904704999964,53385.71698752 2025-07-06,18:04:58.000,187,10988457,13725,0,1751825097,12989.21594101999,75.3854400900018,53385.730961760004 2025-07-06,18:04:59.000,187,10988461,13645,0,1751825098,12989.202468399999,75.41363660999923,53385.79384584001 2025-07-06,18:05:00.000,187,10988462,13445,0,1751825099,12989.148577919994,75.39953835000051,53385.73794888 2025-07-06,18:05:01.000,187,10988453,13445,0,1751825100,12989.094687439989,75.4841279100001,53385.7798716 2025-07-06,18:05:02.000,187,10988451,13365,0,1751825101,12989.027324339993,75.4841279100001,53385.85672992 2025-07-06,18:05:03.000,187,10988458,13805,0,1751825102,12989.020588029998,75.51232443000481,53385.849742800005 2025-07-06,18:05:04.000,187,10988465,13605,0,1751825103,12989.034060649989,75.50527529999817,53385.87070416001 2025-07-06,18:05:05.000,187,10988472,13365,0,1751825104,12989.013851719988,75.49117703999946,53385.849742800005 2025-07-06,18:05:06.000,187,10988473,13445,0,1751825105,12989.067742199994,75.51937356000417,53385.90563976 2025-07-06,18:05:07.000,187,10988489,13605,0,1751825106,12989.114896369989,75.43478400000458,53385.968523840005 2025-07-06,18:05:08.000,187,10988431,13605,0,1751825107,12989.155314229989,75.37839096000243,53386.01044656001 2025-07-06,18:05:09.000,187,10988433,13645,0,1751825108,12989.209204709994,75.31494879000093,53386.03839504001 2025-07-06,18:05:10.000,187,10988484,13405,0,1751825109,12989.188995779994,75.20921184000326,53386.00345944 2025-07-06,18:05:11.000,187,10988469,13765,0,1751825110,12989.141841609999,75.08232750000025,53386.03140792001 2025-07-06,18:05:12.000,187,10988479,13285,0,1751825111,12989.054269579989,74.9906888100013,53386.05935640001 2025-07-06,18:05:13.000,187,10988462,13485,0,1751825112,12988.953224929988,74.892000990003,53386.05236928 2025-07-06,18:05:14.000,187,10988471,13565,0,1751825113,12988.818498729997,74.76511664999998,53386.10127912 2025-07-06,18:05:15.000,187,10988476,13365,0,1751825114,12988.663563599992,74.70167447999847,53386.11525336 2025-07-06,18:05:16.000,187,10988451,13325,0,1751825115,12988.522101089991,74.68757621999976,53386.10127912 2025-07-06,18:05:17.000,187,10988458,13605,0,1751825116,12988.434529059996,74.67347796000104,53386.136214720005 2025-07-06,18:05:18.000,187,10988450,13365,0,1751825117,12988.353693339996,74.68757621999976,53386.10826624001 2025-07-06,18:05:19.000,187,10988451,13285,0,1751825118,12988.28633024,74.69462534999911,53386.14320184 2025-07-06,18:05:20.000,187,10988432,13365,0,1751825119,12988.232439759995,74.70167447999847,53386.14320184 2025-07-06,18:05:21.000,187,10988479,13405,0,1751825120,12988.24591238,74.71577274000447,53386.11525336 2025-07-06,18:05:22.000,187,10988466,13525,0,1751825121,12988.192021899995,74.73692013000255,53386.185124560005 2025-07-06,18:05:23.000,187,10988469,13805,0,1751825122,12988.13813141999,74.7439692600019,53386.14320184 2025-07-06,18:05:24.000,187,10988467,13605,0,1751825123,12988.06403201,74.75101839000126,53386.15018896 2025-07-06,18:05:25.000,187,10988457,13365,0,1751825124,12987.942778429999,74.75806752000062,53386.12922760001 2025-07-06,18:05:26.000,187,10988453,13685,0,1751825125,12987.673326030002,74.98363968000194,53386.38775104 2025-07-06,18:05:27.000,187,10988514,13285,0,1751825126,12987.525127209992,74.98363968000194,53386.36678968001 2025-07-06,18:05:28.000,187,10988433,13405,0,1751825127,12987.390401010001,74.96954142000322,53386.44364800001 2025-07-06,18:05:29.000,187,10988478,13405,0,1751825128,12987.235465879996,75.01888532999874,53386.422686640006 2025-07-06,18:05:30.000,187,10988443,13445,0,1751825129,12987.094003369995,75.06822924000153,53386.41569952001 2025-07-06,18:05:31.000,187,10988447,13405,0,1751825130,12987.02664027,75.15281880000111,53386.36678968001 2025-07-06,18:05:32.000,187,10988458,13485,0,1751825131,12987.01990395999,75.18101531999855,53386.38076392 2025-07-06,18:05:33.000,187,10988475,13365,0,1751825132,12987.073794439995,75.23035923000134,53386.37377680001 2025-07-06,18:05:34.000,187,10988459,13485,0,1751825133,12987.16810278,75.2374083600007,53386.4087124 2025-07-06,18:05:35.000,187,10988447,13445,0,1751825134,12987.309565290001,75.25855574999878,53386.38076392 2025-07-06,18:05:36.000,187,10988436,13605,0,1751825135,12987.457764109997,75.2021627100039,53386.35980256 2025-07-06,18:05:37.000,187,10988441,13605,0,1751825136,12987.565545069992,75.14576967000176,53386.39473816001 2025-07-06,18:05:38.000,187,10988455,13205,0,1751825137,12987.632908170002,75.04708185000345,53386.41569952001 2025-07-06,18:05:39.000,187,10988451,13525,0,1751825138,12987.680062339998,74.9272466399998,53386.42967376 2025-07-06,18:05:40.000,187,10988443,13405,0,1751825139,12987.693534960003,74.78626403999806,53386.44364800001 2025-07-06,18:05:41.000,187,10988464,13205,0,1751825140,12987.639644479998,74.67347796000104,53386.4785836 2025-07-06,18:05:42.000,187,10988476,13245,0,1751825141,12987.511654590002,74.50429884000187,53386.44364800001 2025-07-06,18:05:43.000,187,10988452,13565,0,1751825142,12987.397137319997,74.34216885000205,53386.43666088 2025-07-06,18:05:44.000,187,10988463,13565,0,1751825143,12987.289356360001,74.25757929000247,53386.44364800001 2025-07-06,18:05:45.000,187,10988431,13645,0,1751825144,12987.221993259991,74.1518423400048,53386.41569952001 2025-07-06,18:05:46.000,187,10988460,13285,0,1751825145,12987.18157539999,73.98971234999772,53386.44364800001 2025-07-06,18:05:47.000,187,10988460,13245,0,1751825146,12987.154630159996,73.88397540000005,53386.49954496 2025-07-06,18:05:48.000,187,10988462,13485,0,1751825147,12987.235465879996,73.77118932000303,53386.42967376 2025-07-06,18:05:49.000,187,10988516,13445,0,1751825148,12987.2489385,73.67955063000409,53386.43666088 2025-07-06,18:05:50.000,187,10988508,13645,0,1751825149,12987.309565290001,73.61610846000258,53386.45063512 2025-07-06,18:05:51.000,187,10988481,13365,0,1751825150,12987.370192080001,73.58086280999851,53386.41569952001 2025-07-06,18:05:52.000,187,10988430,13285,0,1751825151,12987.451027800002,73.52446977000363,53386.401725280004 2025-07-06,18:05:53.000,187,10988409,13605,0,1751825152,12987.471236730002,73.56676454999979,53386.4087124 2025-07-06,18:05:54.000,187,10988488,13325,0,1751825153,12987.525127209992,73.60905933000322,53386.422686640006 2025-07-06,18:05:55.000,187,10988464,13445,0,1751825154,12987.545336139992,73.65135410999937,53386.33185408 2025-07-06,18:05:56.000,187,10988437,13565,0,1751825155,12987.531863520002,73.67250150000473,53386.401725280004 2025-07-06,18:05:57.000,187,10988426,13605,0,1751825156,12987.599226619997,73.68659976000345,53386.422686640006 2025-07-06,18:05:58.000,187,10988484,13765,0,1751825157,12987.572281380002,73.72184541000024,53386.44364800001 2025-07-06,18:05:59.000,187,10988431,13765,0,1751825158,12987.599226619997,73.73594366999896,53386.48557072 2025-07-06,18:06:00.000,187,10988491,13565,0,1751825159,12987.659853409998,73.70069802000216,53386.50653208 2025-07-06,18:06:01.000,187,10988430,13525,0,1751825160,12987.686798649993,73.6936488900028,53386.52749344 2025-07-06,18:06:02.000,187,10988445,13605,0,1751825161,12987.747425439993,73.63725585000066,53386.51351920001 2025-07-06,18:06:03.000,187,10988458,13645,0,1751825162,12987.747425439993,73.58791193999787,53386.49954496 2025-07-06,18:06:04.000,187,10988460,13645,0,1751825163,12987.794579609988,73.51742064000427,53386.49954496 2025-07-06,18:06:05.000,187,10988449,13685,0,1751825164,12987.808052229993,73.43283108000469,53386.49255784001 2025-07-06,18:06:06.000,187,10988454,13725,0,1751825165,12987.848470089993,73.35529065000446,53386.51351920001 2025-07-06,18:06:07.000,187,10988412,13525,0,1751825166,12987.868679019994,73.2847993500036,53386.48557072 2025-07-06,18:06:08.000,187,10988463,13445,0,1751825167,12987.868679019994,73.22135718000209,53386.52749344 2025-07-06,18:06:09.000,187,10988481,13685,0,1751825168,12987.868679019994,73.16496413999994,53386.54146768001 2025-07-06,18:06:10.000,187,10988434,13405,0,1751825169,12987.848470089993,73.08742370999971,53386.57640328 2025-07-06,18:06:11.000,187,10988464,13285,0,1751825170,12987.828261159993,73.04512893000356,53386.58339040001 2025-07-06,18:06:12.000,187,10988466,13645,0,1751825171,12987.848470089993,72.97463763000269,53386.590377520006 2025-07-06,18:06:13.000,187,10988442,13485,0,1751825172,12987.781106989998,72.90414633000182,53386.59736464 2025-07-06,18:06:14.000,187,10988417,13485,0,1751825173,12987.774370679988,72.87594981000439,53386.57640328 2025-07-06,18:06:15.000,187,10988475,13325,0,1751825174,12987.754161749988,72.79840938000416,53386.66024872001 2025-07-06,18:06:16.000,187,10988448,13525,0,1751825175,12987.720480199998,72.71381982000457,53386.63230024001 2025-07-06,18:06:17.000,187,10988412,13645,0,1751825176,12987.747425439993,72.71381982000457,53386.66723584 2025-07-06,18:06:18.000,187,10988410,13445,0,1751825177,12987.680062339998,72.6785741700005,53386.70217144001 2025-07-06,18:06:19.000,187,10988487,13565,0,1751825178,12987.626171859993,72.65742678000242,53386.688197200005 2025-07-06,18:06:20.000,187,10988444,13565,0,1751825179,12987.531863520002,72.65742678000242,53386.70217144001 2025-07-06,18:06:21.000,187,10988458,13445,0,1751825180,12987.424082559992,72.6785741700005,53386.76505552 2025-07-06,18:06:22.000,187,10988447,13245,0,1751825181,12987.26914743,72.69267242999922,53386.71614568 2025-07-06,18:06:23.000,187,10988400,13685,0,1751825182,12987.12094860999,72.71381982000457,53386.737107040004 2025-07-06,18:06:24.000,187,10988472,13605,0,1751825183,12986.97948609999,72.69972155999858,53386.70915856001 2025-07-06,18:06:25.000,187,10988441,13365,0,1751825184,12986.8447599,72.74201634000201,53386.737107040004 2025-07-06,18:06:26.000,187,10988448,13645,0,1751825185,12986.763924179999,72.73496721000265,53386.688197200005 2025-07-06,18:06:27.000,187,10988418,13565,0,1751825186,12986.723506319999,72.69267242999922,53386.758068400006 2025-07-06,18:06:28.000,187,10988414,13565,0,1751825187,12986.696561079989,72.65037765000307,53386.70217144001 2025-07-06,18:06:29.000,187,10988447,13645,0,1751825188,12986.710033699994,72.6433285200037,53386.73011992001 2025-07-06,18:06:30.000,187,10988466,13445,0,1751825189,12986.804342039999,72.53054243999941,53386.70915856001 2025-07-06,18:06:31.000,187,10988413,13725,0,1751825190,12986.87844144999,72.42480549000175,53386.74409416 2025-07-06,18:06:32.000,187,10988452,13845,0,1751825191,12986.88517776,72.29792114999873,53386.69518432 2025-07-06,18:06:33.000,187,10988442,13485,0,1751825192,12986.93906823999,72.16398768000363,53386.69518432 2025-07-06,18:06:34.000,187,10988402,13685,0,1751825193,12986.952540859995,72.07939812000404,53386.70915856001 2025-07-06,18:06:35.000,187,10988475,13365,0,1751825194,12986.932331929995,71.9736611699991,53386.69518432 2025-07-06,18:06:36.000,187,10988423,13885,0,1751825195,12986.89865037999,71.839727700004,53386.70217144001 2025-07-06,18:06:37.000,187,10988393,13485,0,1751825196,12986.831287279994,71.7269416199997,53386.737107040004 2025-07-06,18:06:38.000,187,10988438,13405,0,1751825197,12986.750451559994,71.6282538000014,53386.70915856001 2025-07-06,18:06:39.000,187,10988451,13325,0,1751825198,12986.696561079989,71.57890988999861,53386.67422296 2025-07-06,18:06:40.000,187,10988409,13565,0,1751825199,12986.608989049993,71.55071337000118,53386.69518432 2025-07-06,18:06:41.000,187,10988455,13685,0,1751825200,12986.568571189993,71.48727119999967,53386.69518432 2025-07-06,18:06:42.000,187,10988425,13725,0,1751825201,12986.548362259993,71.43792729000415,53386.67422296 2025-07-06,18:06:43.000,187,10988514,13285,0,1751825202,12986.528153329993,71.44497642000351,53386.70915856001 2025-07-06,18:06:44.000,187,10988411,13845,0,1751825203,12986.561834879998,71.40973076999944,53386.70217144001 2025-07-06,18:06:45.000,187,10988469,13685,0,1751825204,12986.575307499988,71.37448512000265,53386.69518432 2025-07-06,18:06:46.000,187,10988426,13245,0,1751825205,12986.649406909994,71.36743599000329,53386.688197200005 2025-07-06,18:06:47.000,187,10988419,13445,0,1751825206,12986.743715249999,71.30399382000178,53386.74409416 2025-07-06,18:06:48.000,187,10988488,13685,0,1751825207,12986.75718786999,71.2828464300037,53386.76505552 2025-07-06,18:06:49.000,187,10988456,13365,0,1751825208,12986.831287279994,71.29694469000242,53386.7231328 2025-07-06,18:06:50.000,187,10988417,13445,0,1751825209,12986.891914069995,71.2828464300037,53386.70915856001 2025-07-06,18:06:51.000,187,10988406,13605,0,1751825210,12986.932331929995,71.30399382000178,53386.758068400006 2025-07-06,18:06:52.000,187,10988455,13325,0,1751825211,12986.992958719995,71.32514120999986,53386.79999112001 2025-07-06,18:06:53.000,187,10988474,13685,0,1751825212,12986.97948609999,71.35333773000457,53386.793004 2025-07-06,18:06:54.000,187,10988430,13405,0,1751825213,12986.99969502999,71.39563251000072,53386.79999112001 2025-07-06,18:06:55.000,187,10988447,13445,0,1751825214,12987.01990395999,71.45907468000223,53386.78601688 2025-07-06,18:06:56.000,187,10988416,13445,0,1751825215,12987.013167649995,71.49432032999903,53386.82793960001 2025-07-06,18:06:57.000,187,10988396,13525,0,1751825216,12986.97948609999,71.5295659800031,53386.84191384 2025-07-06,18:06:58.000,187,10988423,13485,0,1751825217,12986.972749789995,71.55776250000054,53386.83492672 2025-07-06,18:06:59.000,187,10988469,13565,0,1751825218,12986.92559562,71.62120467000204,53386.77902976001 2025-07-06,18:07:00.000,187,10988426,13365,0,1751825219,12986.851496209994,71.63530293000076,53386.8628752 2025-07-06,18:07:01.000,187,10988438,13485,0,1751825220,12986.77739679999,71.64940118999948,53386.855888080005 2025-07-06,18:07:02.000,187,10988388,13445,0,1751825221,12986.743715249999,71.67054858000483,53386.88383656 2025-07-06,18:07:03.000,187,10988487,13605,0,1751825222,12986.703297389999,71.7269416199997,53386.89781080001 2025-07-06,18:07:04.000,187,10988408,13485,0,1751825223,12986.669615839994,71.71989249000035,53386.84191384 2025-07-06,18:07:05.000,187,10988462,13525,0,1751825224,12986.635934289989,71.69874510000227,53386.904797920004 2025-07-06,18:07:06.000,187,10988396,13605,0,1751825225,12986.541625949998,71.74103987999843,53386.855888080005 2025-07-06,18:07:07.000,187,10988473,13525,0,1751825226,12986.514680709988,71.75513814000442,53386.86986232001 2025-07-06,18:07:08.000,187,10988472,13485,0,1751825227,12986.420372369997,71.79743292000057,53386.89781080001 2025-07-06,18:07:09.000,187,10988438,13565,0,1751825228,12986.326064029992,71.839727700004,53386.86986232001 2025-07-06,18:07:10.000,187,10988447,13365,0,1751825229,12986.191337830001,71.84677683000336,53386.86986232001 2025-07-06,18:07:11.000,187,10988455,13485,0,1751825230,12986.036402699996,71.88202248000016,53386.88383656 2025-07-06,18:07:12.000,187,10988443,13725,0,1751825231,12985.90167649999,71.91726813000423,53386.855888080005 2025-07-06,18:07:13.000,187,10988404,13445,0,1751825232,12985.793895539995,71.90316986999824,53386.86986232001 2025-07-06,18:07:14.000,187,10988446,13565,0,1751825233,12985.62548779,71.85382596000272,53386.8628752 2025-07-06,18:07:15.000,187,10988433,13285,0,1751825234,12985.551388379994,71.81153117999929,53386.84191384 2025-07-06,18:07:16.000,187,10988409,13405,0,1751825235,12985.423398489998,71.76923640000314,53386.89082368 2025-07-06,18:07:17.000,187,10988421,13525,0,1751825236,12985.382980629998,71.64940118999948,53386.84890096001 2025-07-06,18:07:18.000,187,10988428,13405,0,1751825237,12985.356035389988,71.5648116299999,53386.78601688 2025-07-06,18:07:19.000,187,10988448,13685,0,1751825238,12985.335826459988,71.48727119999967,53386.76505552 2025-07-06,18:07:20.000,187,10988432,13645,0,1751825239,12985.382980629998,71.38858338000136,53386.77204264 2025-07-06,18:07:21.000,187,10988386,13365,0,1751825240,12985.403189559998,71.26169903999835,53386.69518432 2025-07-06,18:07:22.000,187,10988479,13605,0,1751825241,12985.423398489998,71.17710947999876,53386.67422296 2025-07-06,18:07:23.000,187,10988421,13645,0,1751825242,12985.463816349999,71.12071644000389,53386.7231328 2025-07-06,18:07:24.000,187,10988406,13565,0,1751825243,12985.443607419998,71.02202861999831,53386.688197200005 2025-07-06,18:07:25.000,187,10988444,13605,0,1751825244,12985.356035389988,71.00088123000023,53386.66024872001 2025-07-06,18:07:26.000,187,10988393,13405,0,1751825245,12985.261727049998,70.96563558000344,53386.6532616 2025-07-06,18:07:27.000,187,10988440,13405,0,1751825246,12985.194363950002,70.9233408,53386.63230024001 2025-07-06,18:07:28.000,187,10988388,13565,0,1751825247,12985.059637749997,70.91629167000065,53386.66024872001 2025-07-06,18:07:29.000,187,10988399,13445,0,1751825248,12984.938384169996,70.93038992999936,53386.64627448 2025-07-06,18:07:30.000,187,10988448,13365,0,1751825249,12984.783449039991,70.97973384000215,53386.61133888001 2025-07-06,18:07:31.000,187,10988434,13565,0,1751825250,12984.66219545999,70.94448818999808,53386.59736464 2025-07-06,18:07:32.000,187,10988421,13405,0,1751825251,12984.554414499995,71.02907774999767,53386.55544192 2025-07-06,18:07:33.000,187,10988415,13565,0,1751825252,12984.473578779995,71.04317601000366,53386.5484548 2025-07-06,18:07:34.000,187,10988425,13605,0,1751825253,12984.386006749999,71.09956904999854,53386.49255784001 2025-07-06,18:07:35.000,187,10988446,13445,0,1751825254,12984.305171029999,71.18415860999812,53386.45762224 2025-07-06,18:07:36.000,187,10988427,13365,0,1751825255,12984.224335309998,71.19825687000412,53386.41569952001 2025-07-06,18:07:37.000,187,10988422,13325,0,1751825256,12984.150235899993,71.2687481699977,53386.36678968001 2025-07-06,18:07:38.000,187,10988457,13605,0,1751825257,12984.096345419988,71.30399382000178,53386.401725280004 2025-07-06,18:07:39.000,187,10988478,13365,0,1751825258,12984.002037079998,71.32514120999986,53386.39473816001 2025-07-06,18:07:40.000,187,10988427,13525,0,1751825259,12983.995300770002,71.32514120999986,53386.33185408 2025-07-06,18:07:41.000,187,10988365,13605,0,1751825260,12983.927937669992,71.28989556000306,53386.31089272 2025-07-06,18:07:42.000,187,10988436,13405,0,1751825261,12983.961619219997,71.2687481699977,53386.22704728001 2025-07-06,18:07:43.000,187,10988468,13725,0,1751825262,12984.015509700002,71.25464990999899,53386.17813744001 2025-07-06,18:07:44.000,187,10988420,13645,0,1751825263,12984.089609109993,71.14891296000133,53386.21307304 2025-07-06,18:07:45.000,187,10988412,13645,0,1751825264,12984.190653759993,71.1066181799979,53386.17813744001 2025-07-06,18:07:46.000,187,10988446,13845,0,1751825265,12984.35906150999,71.00793035999959,53386.17115032 2025-07-06,18:07:47.000,187,10988414,13645,0,1751825266,12984.52746926,70.93038992999936,53386.11525336 2025-07-06,18:07:48.000,187,10988409,13685,0,1751825267,12984.675668079995,70.88809515000321,53386.11525336 2025-07-06,18:07:49.000,187,10988392,13605,0,1751825268,12984.76324010999,70.81760385000234,53386.10826624001 2025-07-06,18:07:50.000,187,10988438,13445,0,1751825269,12984.864284759991,70.77530906999891,53386.11525336 2025-07-06,18:07:51.000,187,10988361,13605,0,1751825270,12984.81039428,70.76825993999955,53386.12224048 2025-07-06,18:07:52.000,187,10988460,13285,0,1751825271,12984.716085939996,70.73301429000276,53386.12224048 2025-07-06,18:07:53.000,187,10988423,13485,0,1751825272,12984.615041289995,70.69071950999933,53386.08031776001 2025-07-06,18:07:54.000,187,10988461,13605,0,1751825273,12984.44663354,70.69776863999869,53386.12922760001 2025-07-06,18:07:55.000,187,10988416,13365,0,1751825274,12984.231071619994,70.66252299000189,53386.136214720005 2025-07-06,18:07:56.000,187,10988432,13765,0,1751825275,12984.049191249993,70.59908082000038,53386.12224048 2025-07-06,18:07:57.000,187,10988420,13365,0,1751825276,12983.914465050002,70.50744213000144,53386.10826624001 2025-07-06,18:07:58.000,187,10988416,13245,0,1751825277,12983.847101949992,70.38055778999842,53386.10826624001 2025-07-06,18:07:59.000,187,10988428,13485,0,1751825278,12983.853838260002,70.22547692999797,53386.03140792001 2025-07-06,18:08:00.000,187,10988445,13565,0,1751825279,12983.968355529993,70.07039607000479,53385.968523840005 2025-07-06,18:08:01.000,187,10988439,13565,0,1751825280,12984.123290659998,69.88006956000027,53386.00345944 2025-07-06,18:08:02.000,187,10988418,13765,0,1751825281,12984.305171029999,69.72498869999981,53385.93358824 2025-07-06,18:08:03.000,187,10988442,13405,0,1751825282,12984.493787709995,69.63335001000087,53385.84275568001 2025-07-06,18:08:04.000,187,10988433,13445,0,1751825283,12984.60156866999,69.51351480000449,53385.82179432001 2025-07-06,18:08:05.000,187,10988423,13525,0,1751825284,12984.72955856,69.43597437000426,53385.87769128 2025-07-06,18:08:06.000,187,10988409,13285,0,1751825285,12984.74976749,69.49941653999849,53385.86371704001 2025-07-06,18:08:07.000,187,10988419,13445,0,1751825286,12984.6891407,69.52056393000385,53385.93358824 2025-07-06,18:08:08.000,187,10988417,13645,0,1751825287,12984.58135973999,69.55580958000064,53385.92660112 2025-07-06,18:08:09.000,187,10988445,13525,0,1751825288,12984.412951989994,69.60515349000343,53385.98249808 2025-07-06,18:08:10.000,187,10988483,13485,0,1751825289,12984.217598999989,69.6756447900043,53385.94057536001 2025-07-06,18:08:11.000,187,10988393,13405,0,1751825290,12984.042454939998,69.75318522000453,53385.93358824 2025-07-06,18:08:12.000,187,10988451,13565,0,1751825291,12983.914465050002,69.79548000000068,53385.919614000006 2025-07-06,18:08:13.000,187,10988381,13445,0,1751825292,12983.799947779997,69.83777478000411,53385.93358824 2025-07-06,18:08:14.000,187,10988436,13205,0,1751825293,12983.705639439992,69.88006956000027,53385.94057536001 2025-07-06,18:08:15.000,187,10988452,13605,0,1751825294,12983.678694199996,69.90121694999834,53385.8846784 2025-07-06,18:08:16.000,187,10988402,13325,0,1751825295,12983.685430509991,69.92941347000306,53385.80782008 2025-07-06,18:08:17.000,187,10988406,13565,0,1751825296,12983.719112059996,69.99285564000456,53385.8148072 2025-07-06,18:08:18.000,187,10988355,13405,0,1751825297,12983.779738849997,70.021052160002,53385.78685872 2025-07-06,18:08:19.000,187,10988428,13525,0,1751825298,12983.813420400002,70.1197399800003,53385.75891024 2025-07-06,18:08:20.000,187,10988409,13485,0,1751825299,12983.833629330002,70.22547692999797,53385.75891024 2025-07-06,18:08:21.000,187,10988395,13645,0,1751825300,12983.773002540001,70.32416475000355,53385.73794888 2025-07-06,18:08:22.000,187,10988461,13245,0,1751825301,12983.725848369992,70.39465605000441,53385.7798716 2025-07-06,18:08:23.000,187,10988391,13245,0,1751825302,12983.678694199996,70.49334387000272,53385.72397464001 2025-07-06,18:08:24.000,187,10988455,13325,0,1751825303,12983.537231689996,70.56383517000359,53385.6401292 2025-07-06,18:08:25.000,187,10988466,13605,0,1751825304,12983.4092418,70.64842473000317,53385.61916784 2025-07-06,18:08:26.000,187,10988445,13405,0,1751825305,12983.32840608,70.66957212000125,53385.6401292 2025-07-06,18:08:27.000,187,10988417,13365,0,1751825306,12983.294724529995,70.66252299000189,53385.61218072 2025-07-06,18:08:28.000,187,10988453,13805,0,1751825307,12983.22736143,70.62727733999782,53385.61218072 2025-07-06,18:08:29.000,187,10988463,13565,0,1751825308,12983.22062511999,70.52858951999951,53385.55628376001 2025-07-06,18:08:30.000,187,10988439,13485,0,1751825309,12983.234097739994,70.43695083000057,53385.57724512001 2025-07-06,18:08:31.000,187,10988416,13605,0,1751825310,12983.22736143,70.3030173599982,53385.54230952 2025-07-06,18:08:32.000,187,10988429,13405,0,1751825311,12983.26777929,70.21137866999925,53385.52134816 2025-07-06,18:08:33.000,187,10988406,13485,0,1751825312,12983.30819715,70.07744520000415,53385.47942544 2025-07-06,18:08:34.000,187,10988392,13485,0,1751825313,12983.24757036,69.97170824999921,53385.45147696 2025-07-06,18:08:35.000,187,10988433,13485,0,1751825314,12983.22736143,69.9082660799977,53385.45846408001 2025-07-06,18:08:36.000,187,10988456,13605,0,1751825315,12983.18020725999,69.85187304000283,53385.42352848 2025-07-06,18:08:37.000,187,10988438,13605,0,1751825316,12983.153262019994,69.83072565000475,53385.42352848 2025-07-06,18:08:48.000,187,10988443,13565,0,1751825327,12982.358377439996,69.76728348000324,53385.15801792 2025-07-06,18:08:49.000,187,10988406,13805,0,1751825328,12982.18996969,69.80252913000004,53385.13705656 2025-07-06,18:08:50.000,187,10988367,13525,0,1751825329,12982.035034559995,69.88711868999962,53385.046224 2025-07-06,18:08:51.000,187,10988399,13405,0,1751825330,12981.873363119994,69.95056086000113,53385.046224 2025-07-06,18:08:52.000,187,10988387,13685,0,1751825331,12981.779054779989,70.04924867999944,53384.9763528 2025-07-06,18:08:53.000,187,10988403,13365,0,1751825332,12981.610647029993,70.08449433000351,53384.92045584 2025-07-06,18:08:54.000,187,10988440,13245,0,1751825333,12981.516338690002,70.1197399800003,53384.9414172 2025-07-06,18:08:55.000,187,10988414,13405,0,1751825334,12981.455711900002,70.08449433000351,53384.871546 2025-07-06,18:08:56.000,187,10988431,13445,0,1751825335,12981.422030349997,70.04219955000008,53384.82263616 2025-07-06,18:08:57.000,187,10988387,13605,0,1751825336,12981.347930939992,69.94351173000177,53384.85058464 2025-07-06,18:08:58.000,187,10988421,13445,0,1751825337,12981.307513079992,69.88006956000027,53384.80866192 2025-07-06,18:08:59.000,187,10988446,13445,0,1751825338,12981.246886289991,69.82367651999812,53384.75276496 2025-07-06,18:09:00.000,187,10988398,13485,0,1751825339,12981.166050569991,69.68269392000366,53384.71782936001 2025-07-06,18:09:01.000,187,10988441,13765,0,1751825340,12981.06500591999,69.61220262000279,53384.71084224 2025-07-06,18:09:02.000,187,10988406,13365,0,1751825341,12980.916807099995,69.55580958000064,53384.68289376 2025-07-06,18:09:03.000,187,10988417,13605,0,1751825342,12980.76187196999,69.5276130600032,53384.626996800005 2025-07-06,18:09:04.000,187,10988453,13525,0,1751825343,12980.546310049998,69.47826915000041,53384.58507408 2025-07-06,18:09:05.000,187,10988405,13765,0,1751825344,12980.384638609998,69.45007263000298,53384.53616424 2025-07-06,18:09:06.000,187,10988460,13285,0,1751825345,12980.209494549992,69.48531827999977,53384.529177120006 2025-07-06,18:09:07.000,187,10988452,13565,0,1751825346,12980.068032039992,69.50646566999785,53384.48026728001 2025-07-06,18:09:08.000,187,10988420,13445,0,1751825347,12979.95351477,69.52056393000385,53384.38244760001 2025-07-06,18:09:09.000,187,10988435,13405,0,1751825348,12979.88615166999,69.50646566999785,53384.33353776001 2025-07-06,18:09:10.000,187,10988416,13445,0,1751825349,12979.899624289996,69.49236740999913,53384.31257640001 2025-07-06,18:09:11.000,187,10988415,13645,0,1751825350,12979.87267905,69.45712176000234,53384.2776408 2025-07-06,18:09:12.000,187,10988405,13685,0,1751825351,12979.88615166999,69.43597437000426,53384.221743840004 2025-07-06,18:09:13.000,187,10988449,13565,0,1751825352,12979.93330584,69.39367959000083,53384.2077696 2025-07-06,18:09:14.000,187,10988447,13405,0,1751825353,12979.90636059999,69.35138481000467,53384.21475672001 2025-07-06,18:09:15.000,187,10988442,13525,0,1751825354,12979.89288798,69.32318828999996,53384.10994992 2025-07-06,18:09:16.000,187,10988432,13525,0,1751825355,12979.84573380999,69.28794264000317,53384.13091128 2025-07-06,18:09:17.000,187,10988441,13205,0,1751825356,12979.79184333,69.24564785999974,53384.1029628 2025-07-06,18:09:18.000,187,10988443,13445,0,1751825357,12979.657117129995,69.19630395000422,53384.075014320006 2025-07-06,18:09:19.000,187,10988413,13525,0,1751825358,12979.54259985999,69.13286178000271,53384.01911736001 2025-07-06,18:09:20.000,187,10988388,13405,0,1751825359,12979.441555209989,69.11171439000464,53383.9632204 2025-07-06,18:09:21.000,187,10988404,13685,0,1751825360,12979.273147459993,68.99892831000034,53383.92828480001 2025-07-06,18:09:22.000,187,10988403,13445,0,1751825361,12979.199048050003,68.93548613999883,53383.86540072 2025-07-06,18:09:23.000,187,10988421,13445,0,1751825362,12979.158630190002,68.85089657999924,53383.83046512001 2025-07-06,18:09:24.000,187,10988425,13565,0,1751825363,12979.151893879993,68.78745440999774,53383.80251664 2025-07-06,18:09:25.000,187,10988442,13845,0,1751825364,12979.212520669993,68.69581571999879,53383.76059392001 2025-07-06,18:09:26.000,187,10988424,13485,0,1751825365,12979.252938529993,68.67466833000071,53383.7536068 2025-07-06,18:09:27.000,187,10988467,13525,0,1751825366,12979.320301629989,68.56893138000305,53383.690722720006 2025-07-06,18:09:28.000,187,10988418,13365,0,1751825367,12979.407873659999,68.53368572999898,53383.690722720006 2025-07-06,18:09:29.000,187,10988425,13285,0,1751825368,12979.468500449999,68.4772926900041,53383.68373560001 2025-07-06,18:09:30.000,187,10988441,13565,0,1751825369,12979.52239092999,68.45614529999875,53383.60687728 2025-07-06,18:09:31.000,187,10988413,13645,0,1751825370,12979.488709379999,68.45614529999875,53383.669761360004 2025-07-06,18:09:32.000,187,10988454,13485,0,1751825371,12979.441555209989,68.45614529999875,53383.59989016 2025-07-06,18:09:33.000,187,10988430,13685,0,1751825372,12979.428082589999,68.42794878000132,53383.60687728 2025-07-06,18:09:34.000,187,10988402,13405,0,1751825373,12979.300092699988,68.40680139000324,53383.55796744 2025-07-06,18:09:35.000,187,10988449,13365,0,1751825374,12979.266411149998,68.40680139000324,53383.620851520005 2025-07-06,18:09:36.000,187,10988439,13565,0,1751825375,12979.205784359998,68.35040835000109,53383.53001896 2025-07-06,18:09:37.000,187,10988466,13525,0,1751825376,12979.172102809993,68.35040835000109,53383.523031840006 2025-07-06,18:09:38.000,187,10988422,13445,0,1751825377,12979.158630190002,68.32221183000365,53383.46713488 2025-07-06,18:09:39.000,187,10988443,13445,0,1751825378,12979.185575429998,68.25876966000214,53383.453160640005 2025-07-06,18:09:40.000,187,10988394,13325,0,1751825379,12979.239465909988,68.18122923000192,53383.42521216001 2025-07-06,18:09:41.000,187,10988419,13565,0,1751825380,12979.340510559989,68.1671309700032,53383.37630232001 2025-07-06,18:09:42.000,187,10988403,13405,0,1751825381,12979.421346279989,68.14598357999785,53383.355340960006 2025-07-06,18:09:43.000,187,10988403,13285,0,1751825382,12979.52239092999,68.10368880000169,53383.383289440004 2025-07-06,18:09:44.000,187,10988466,13485,0,1751825383,12979.58301771999,68.16008184000384,53383.39027656 2025-07-06,18:09:45.000,187,10988442,13525,0,1751825384,12979.636908199995,68.15303271000448,53383.2645084 2025-07-06,18:09:46.000,187,10988434,13405,0,1751825385,12979.60322664999,68.21647487999871,53383.383289440004 2025-07-06,18:09:47.000,187,10988408,13325,0,1751825386,12979.54259985999,68.25172053000279,53383.34136672 2025-07-06,18:09:48.000,187,10988460,13965,0,1751825387,12979.441555209989,68.23057314000471,53383.32739248001 2025-07-06,18:09:49.000,187,10988421,13405,0,1751825388,12979.340510559989,68.25172053000279,53383.299444 2025-07-06,18:09:50.000,187,10988462,13485,0,1751825389,12979.205784359998,68.20942574999935,53383.29245688 2025-07-06,18:09:51.000,187,10988425,13485,0,1751825390,12979.098003400002,68.13188531999913,53383.299444 2025-07-06,18:09:52.000,187,10988408,13565,0,1751825391,12978.990222439992,68.08959054000297,53383.25053416 2025-07-06,18:09:53.000,187,10988430,13405,0,1751825392,12978.929595649992,67.96270619999996,53383.27848264001 2025-07-06,18:09:54.000,187,10988454,13445,0,1751825393,12978.875705170001,67.87106751000101,53383.27149552 2025-07-06,18:09:55.000,187,10988461,13405,0,1751825394,12978.801605759996,67.76533056000335,53383.17367584 2025-07-06,18:09:56.000,187,10988424,13325,0,1751825395,12978.781396829996,67.66664273999777,53383.187650080006 2025-07-06,18:09:57.000,187,10988438,13605,0,1751825396,12978.828550999991,67.58205317999818,53383.215598560004 2025-07-06,18:10:08.000,187,10988473,13445,0,1751825407,12978.336800369994,67.93450968000252,53383.06188192001 2025-07-06,18:10:09.000,187,10988468,13645,0,1751825408,12978.222283099989,67.9204114200038,53383.0548948 2025-07-06,18:10:10.000,187,10988427,13565,0,1751825409,12978.101029519989,67.84992012000293,53383.00598496 2025-07-06,18:10:11.000,187,10988437,13485,0,1751825410,12977.979775940003,67.75123230000463,53382.97104936001 2025-07-06,18:10:12.000,187,10988474,13205,0,1751825411,12977.925885459998,67.70188839000184,53382.97803648 2025-07-06,18:10:13.000,187,10988453,13405,0,1751825412,12977.892203909993,67.6102497000029,53382.9850236 2025-07-06,18:10:14.000,187,10988458,13645,0,1751825413,12977.831577119992,67.49041448999924,53382.901178160006 2025-07-06,18:10:15.000,187,10988466,13365,0,1751825414,12977.804631879997,67.41287405999901,53382.88720392 2025-07-06,18:10:16.000,187,10988401,13805,0,1751825415,12977.845049739997,67.37762841000222,53382.85925544 2025-07-06,18:10:17.000,187,10988465,13565,0,1751825416,12977.824840809997,67.31418624000071,53382.831306960004 2025-07-06,18:10:18.000,187,10988445,13485,0,1751825417,12977.811368189992,67.30008798000199,53382.84528120001 2025-07-06,18:10:19.000,187,10988477,13365,0,1751825418,12977.784422949997,67.32123537000007,53382.78938424 2025-07-06,18:10:20.000,187,10988466,13525,0,1751825419,12977.710323539992,67.31418624000071,53382.82431984001 2025-07-06,18:10:21.000,187,10988395,13445,0,1751825420,12977.616015200001,67.27894059000391,53382.782397120005 2025-07-06,18:10:22.000,187,10988419,13485,0,1751825421,12977.521706859996,67.23664581000048,53382.80335848001 2025-07-06,18:10:23.000,187,10988433,13685,0,1751825422,12977.43413483,67.2507440699992,53382.733487280006 2025-07-06,18:10:24.000,187,10988436,13565,0,1751825423,12977.31288125,67.25779319999856,53382.69855168 2025-07-06,18:10:25.000,187,10988432,13525,0,1751825424,12977.20510028999,67.19435103000433,53382.70553880001 2025-07-06,18:10:26.000,187,10988432,13205,0,1751825425,12977.117528259994,67.18025276999833,53382.69855168 2025-07-06,18:10:27.000,187,10988491,13805,0,1751825426,12977.11079195,67.1027123399981,53382.62868048 2025-07-06,18:10:28.000,187,10988439,13445,0,1751825427,12977.070374089999,67.01812277999852,53382.684577440006 2025-07-06,18:10:29.000,187,10988439,13525,0,1751825428,12977.11079195,66.94763147999765,53382.62169336 2025-07-06,18:10:30.000,187,10988386,13405,0,1751825429,12977.19162767,66.8700910500047,53382.62868048 2025-07-06,18:10:31.000,187,10988398,13565,0,1751825430,12977.279199699995,66.76435409999976,53382.65662896001 2025-07-06,18:10:32.000,187,10988455,13565,0,1751825431,12977.339826489995,66.71501019000425,53382.53784792001 2025-07-06,18:10:33.000,187,10988459,13445,0,1751825432,12977.440871139996,66.64451889000338,53382.544835040004 2025-07-06,18:10:34.000,187,10988442,13605,0,1751825433,12977.595806270001,66.59517498000059,53382.58675776001 2025-07-06,18:10:35.000,187,10988443,13725,0,1751825434,12977.649696749992,66.5599293300038,53382.53784792001 2025-07-06,18:10:36.000,187,10988398,13605,0,1751825435,12977.723796159997,66.56697846000316,53382.58675776001 2025-07-06,18:10:37.000,187,10988470,13445,0,1751825436,12977.818104500002,66.5458310699978,53382.565796400006 2025-07-06,18:10:38.000,187,10988418,13445,0,1751825437,12977.878731290002,66.53173280999908,53382.58675776001 2025-07-06,18:10:39.000,187,10988467,13245,0,1751825438,12977.912412839993,66.52468367999973,53382.544835040004 2025-07-06,18:10:40.000,187,10988443,13445,0,1751825439,12977.912412839993,66.57402759000252,53382.600732 2025-07-06,18:10:41.000,187,10988384,13405,0,1751825440,12977.912412839993,66.60222410999995,53382.55182216 2025-07-06,18:10:42.000,187,10988461,13445,0,1751825441,12977.818104500002,66.65156802000274,53382.55182216 2025-07-06,18:10:43.000,187,10988448,13405,0,1751825442,12977.717059850002,66.6938627999989,53382.57278352 2025-07-06,18:10:44.000,187,10988472,13685,0,1751825443,12977.622751509996,66.73615758000233,53382.60771912001 2025-07-06,18:10:45.000,187,10988455,13525,0,1751825444,12977.44760744999,66.84894365999935,53382.59374488 2025-07-06,18:10:46.000,187,10988405,13605,0,1751825445,12977.238781839995,66.9053367000015,53382.59374488 2025-07-06,18:10:47.000,187,10988415,13405,0,1751825446,12977.090583019999,66.94763147999765,53382.57977064 2025-07-06,18:10:48.000,187,10988455,13525,0,1751825447,12976.928911579998,67.01107364999916,53382.50989944001 2025-07-06,18:10:49.000,187,10988416,13525,0,1751825448,12976.807657999998,67.04631930000323,53382.5308608 2025-07-06,18:10:50.000,187,10988442,13525,0,1751825449,12976.693140729993,67.06746669000131,53382.5308608 2025-07-06,18:10:51.000,187,10988424,13405,0,1751825450,12976.659459180002,67.04631930000323,53382.516886560006 2025-07-06,18:10:52.000,187,10988445,13445,0,1751825451,12976.672931799993,66.9405823499983,53382.47496384 2025-07-06,18:10:53.000,187,10988423,13405,0,1751825452,12976.672931799993,66.91238583000086,53382.41906688001 2025-07-06,18:10:54.000,187,10988443,13405,0,1751825453,12976.780712760003,66.81369801000255,53382.447015360005 2025-07-06,18:10:55.000,187,10988482,13565,0,1751825454,12976.854812169993,66.66566628000146,53382.41207976 2025-07-06,18:10:56.000,187,10988452,13765,0,1751825455,12976.949120509998,66.53173280999908,53382.426054 2025-07-06,18:10:57.000,187,10988434,13325,0,1751825456,12977.023219919989,66.35550456000055,53382.40509264 2025-07-06,18:10:58.000,187,10988422,13325,0,1751825457,12977.097319329994,66.19337457000074,53382.43304112 2025-07-06,18:10:59.000,187,10988434,13525,0,1751825458,12977.11079195,65.96075328000006,53382.377144160004 2025-07-06,18:11:00.000,187,10988436,13605,0,1751825459,12977.050165159999,65.80567241999961,53382.349195680006 2025-07-06,18:11:01.000,187,10988403,13285,0,1751825460,12976.982802059989,65.65764068999852,53382.36316992 2025-07-06,18:11:02.000,187,10988439,13405,0,1751825461,12976.888493719998,65.4955106999987,53382.377144160004 2025-07-06,18:11:03.000,187,10988479,13525,0,1751825462,12976.807657999998,65.37567549000232,53382.37015704001 2025-07-06,18:11:04.000,187,10988435,13325,0,1751825463,12976.686404419997,65.22764376000123,53382.38413128 2025-07-06,18:11:05.000,187,10988429,13565,0,1751825464,12976.544941909997,65.10780855000485,53382.328234320004 2025-07-06,18:11:06.000,187,10988443,13565,0,1751825465,12976.430424639992,65.09371028999885,53382.29329872 2025-07-06,18:11:07.000,187,10988439,13485,0,1751825466,12976.383270469996,64.98092421000183,53382.31426008 2025-07-06,18:11:08.000,187,10988441,13565,0,1751825467,12976.31590737,64.96682595000311,53382.328234320004 2025-07-06,18:11:09.000,187,10988459,13445,0,1751825468,12976.282225819996,64.98797334000119,53382.27233736001 2025-07-06,18:11:10.000,187,10988422,13565,0,1751825469,12976.21486272,64.98797334000119,53382.29329872 2025-07-06,18:11:11.000,187,10988469,13765,0,1751825470,12976.16770854999,64.99502247000055,53382.25137600001 2025-07-06,18:11:12.000,187,10988431,13445,0,1751825471,12976.120554379995,65.03026812000462,53382.2863116 2025-07-06,18:11:13.000,187,10988465,13445,0,1751825472,12976.01277342,65.09371028999885,53382.23740176 2025-07-06,18:11:14.000,187,10988451,13645,0,1751825473,12975.91172877,65.10075941999821,53382.22342752001 2025-07-06,18:11:15.000,187,10988399,13725,0,1751825474,12975.756793639994,65.12895594000292,53382.18849192 2025-07-06,18:11:16.000,187,10988475,13565,0,1751825475,12975.601858509988,65.17829984999844,53382.20246616001 2025-07-06,18:11:17.000,187,10988421,13285,0,1751825476,12975.480604930002,65.1853489799978,53382.16753056 2025-07-06,18:11:18.000,187,10988414,13565,0,1751825477,12975.393032899992,65.16420158999972,53382.209453280004 2025-07-06,18:11:19.000,187,10988460,13605,0,1751825478,12975.305460869997,65.13600507000228,53382.2164404 2025-07-06,18:11:20.000,187,10988413,13405,0,1751825479,12975.265043009997,65.07256290000078,53382.13958208 2025-07-06,18:11:21.000,187,10988390,13685,0,1751825480,12975.265043009997,65.03026812000462,53382.13259496001 2025-07-06,18:11:22.000,187,10988426,13605,0,1751825481,12975.251570389992,64.97387508000247,53382.10464648001 2025-07-06,18:11:23.000,187,10988452,13405,0,1751825482,12975.332406109992,64.89633465000225,53382.12560784 2025-07-06,18:11:24.000,187,10988471,13685,0,1751825483,12975.366087659997,64.81174509000266,53382.02778816 2025-07-06,18:11:25.000,187,10988392,13685,0,1751825484,12975.467132309997,64.77649943999859,53382.041762400004 2025-07-06,18:11:26.000,187,10988413,13565,0,1751825485,12975.487341239997,64.73420466000243,53381.95791696 2025-07-06,18:11:27.000,187,10988389,13525,0,1751825486,12975.534495409993,64.67781162000028,53381.95092984 2025-07-06,18:11:28.000,187,10988368,13405,0,1751825487,12975.568176959998,64.66371336000157,53381.92996848 2025-07-06,18:11:29.000,187,10988410,13205,0,1751825488,12975.595122199993,64.62141857999814,53381.95791696 2025-07-06,18:11:30.000,187,10988411,13285,0,1751825489,12975.615331129993,64.64256597000349,53381.92996848 2025-07-06,18:11:31.000,187,10988460,13525,0,1751825490,12975.649012679998,64.64961510000285,53381.99983968 2025-07-06,18:11:32.000,187,10988411,13605,0,1751825491,12975.628803749998,64.6566642300022,53381.93695560001 2025-07-06,18:11:33.000,187,10988418,13565,0,1751825492,12975.669221609998,64.6566642300022,53381.98586544001 2025-07-06,18:11:34.000,187,10988440,13445,0,1751825493,12975.669221609998,64.62141857999814,53381.992852560004 2025-07-06,18:11:35.000,187,10988419,13845,0,1751825494,12975.736584709994,64.5579764100039,53381.95092984 2025-07-06,18:11:36.000,187,10988383,13445,0,1751825495,12975.756793639994,64.4945342400024,53381.95791696 2025-07-06,18:11:37.000,187,10988422,13565,0,1751825496,12975.790475189999,64.40994468000281,53381.90900712 2025-07-06,18:11:38.000,187,10988477,13605,0,1751825497,12975.89151984,64.32535512000322,53381.91599424001 2025-07-06,18:11:39.000,187,10988448,13765,0,1751825498,12975.938674009994,64.21961816999828,53381.92996848 2025-07-06,18:11:40.000,187,10988490,13085,0,1751825499,12975.99256449,64.12093034999998,53382.02080104 2025-07-06,18:11:41.000,187,10988448,13285,0,1751825500,12976.019509729995,64.07158644000447,53381.9718912 2025-07-06,18:11:42.000,187,10988420,13605,0,1751825501,12976.04645496999,64.00814427000296,53381.92298136 2025-07-06,18:11:43.000,187,10988425,13365,0,1751825502,12976.080136519995,63.94470210000145,53381.9718912 2025-07-06,18:11:44.000,187,10988378,13525,0,1751825503,12976.08687282999,63.909456450004654,53381.98586544001 2025-07-06,18:11:45.000,187,10988471,13725,0,1751825504,12976.17444486,63.867161670001224,53381.95092984 2025-07-06,18:11:46.000,187,10988377,13685,0,1751825505,12976.16770854999,63.817817759998434,53381.90900712 2025-07-06,18:11:47.000,187,10988446,13605,0,1751825506,12976.22833533999,63.77552298000228,53381.98586544001 2025-07-06,18:11:48.000,187,10988446,13405,0,1751825507,12976.282225819996,63.71208081000077,53381.99983968 2025-07-06,18:11:49.000,187,10988390,13325,0,1751825508,12976.403479399996,63.620442120001826,53381.95092984 2025-07-06,18:11:50.000,187,10988401,13365,0,1751825509,12976.511260359992,63.578147339998395,53381.96490408001 2025-07-06,18:11:51.000,187,10988458,13405,0,1751825510,12976.645986559997,63.49355777999881,53381.96490408001 2025-07-06,18:11:52.000,187,10988406,13525,0,1751825511,12976.713349659993,63.37372257000243,53381.96490408001 2025-07-06,18:11:53.000,187,10988430,13245,0,1751825512,12976.868284789998,63.28913301000284,53381.992852560004 2025-07-06,18:11:54.000,187,10988461,13405,0,1751825513,12976.962593129989,63.183396059997904,53382.00682680001 2025-07-06,18:11:55.000,187,10988461,13685,0,1751825514,12977.036692539994,63.07765911000024,53382.013813920006 2025-07-06,18:11:56.000,187,10988445,13605,0,1751825515,12977.12426456999,62.993069550000655,53382.02778816 2025-07-06,18:11:57.000,187,10988429,13685,0,1751825516,12977.13100088,62.90143086000171,53382.076698 2025-07-06,18:11:58.000,187,10988459,13565,0,1751825517,12977.11079195,62.823890430001484,53382.041762400004 2025-07-06,18:11:59.000,187,10988446,13445,0,1751825518,12977.08384670999,62.774546519998694,53382.08368512001 2025-07-06,18:12:00.000,187,10988413,13605,0,1751825519,12977.023219919989,62.7393008700019,53382.06971088 2025-07-06,18:12:01.000,187,10988380,13245,0,1751825520,12977.009747299999,62.72520261000318,53382.13958208 2025-07-06,18:12:02.000,187,10988464,13405,0,1751825521,12976.928911579998,62.73225174000254,53382.1465692 2025-07-06,18:12:03.000,187,10988397,13565,0,1751825522,12976.814394309993,62.753399130000616,53382.16753056 2025-07-06,18:12:04.000,187,10988384,13725,0,1751825523,12976.760503830003,62.78864478000469,53382.16753056 2025-07-06,18:12:05.000,187,10988467,13325,0,1751825524,12976.659459180002,62.8379886900002,53382.181504800006 2025-07-06,18:12:06.000,187,10988385,13765,0,1751825525,12976.592096079992,62.91552912000043,53382.16753056 2025-07-06,18:12:07.000,187,10988399,13645,0,1751825526,12976.477578810001,62.95782390000386,53382.19547904 2025-07-06,18:12:08.000,187,10988497,13325,0,1751825527,12976.396743090001,63.02126606999809,53382.18849192 2025-07-06,18:12:09.000,187,10988449,13445,0,1751825528,12976.342852609996,63.049462590002804,53382.25137600001 2025-07-06,18:12:10.000,187,10988423,13805,0,1751825529,12976.24854426999,63.07060998000088,53382.20246616001 2025-07-06,18:12:11.000,187,10988411,13445,0,1751825530,12976.20812640999,63.06356085000152,53382.16753056 2025-07-06,18:12:12.000,187,10988434,13525,0,1751825531,12976.134027,63.049462590002804,53382.19547904 2025-07-06,18:12:13.000,187,10988392,13405,0,1751825532,12976.080136519995,63.049462590002804,53382.13958208 2025-07-06,18:12:14.000,187,10988471,13325,0,1751825533,12976.05319128,63.00716780999937,53382.2164404 2025-07-06,18:12:15.000,187,10988409,13485,0,1751825534,12976.039718659995,62.9507747700045,53382.2164404 2025-07-06,18:12:16.000,187,10988428,13165,0,1751825535,12975.96561924999,62.873234340004274,53382.230414640006 2025-07-06,18:12:17.000,187,10988383,13485,0,1751825536,12975.898256149994,62.8379886900002,53382.1465692 2025-07-06,18:12:18.000,187,10988426,13725,0,1751825537,12975.878047219994,62.78159564999805,53382.13958208 2025-07-06,18:12:19.000,187,10988405,13445,0,1751825538,12975.763529949989,62.72520261000318,53382.13259496001 2025-07-06,18:12:20.000,187,10988426,13445,0,1751825539,12975.615331129993,62.64766218000295,53382.10464648001 2025-07-06,18:12:21.000,187,10988416,13605,0,1751825540,12975.541231720003,62.60536739999952,53382.076698 2025-07-06,18:12:22.000,187,10988440,13365,0,1751825541,12975.426714449997,62.534876099998655,53382.076698 2025-07-06,18:12:23.000,187,10988428,13365,0,1751825542,12975.325669799997,62.48553219000314,53382.00682680001 2025-07-06,18:12:24.000,187,10988400,13325,0,1751825543,12975.204416219996,62.42913915000099,53381.98586544001 2025-07-06,18:12:25.000,187,10988448,13525,0,1751825544,12975.137053120001,62.38684437000484,53381.9718912 2025-07-06,18:12:26.000,187,10988421,13365,0,1751825545,12975.02927215999,62.38684437000484,53381.91599424001 2025-07-06,18:12:27.000,187,10988433,13605,0,1751825546,12974.901282269995,62.30930394000461,53381.86708440001 2025-07-06,18:12:28.000,187,10988382,13445,0,1751825547,12974.86760071999,62.27405829000054,53381.874071520004 2025-07-06,18:12:29.000,187,10988400,13405,0,1751825548,12974.84739178999,62.25291090000246,53381.846123040006 2025-07-06,18:12:30.000,187,10988421,13765,0,1751825549,12974.800237619995,62.21061611999903,53381.75529048 2025-07-06,18:12:31.000,187,10988460,13685,0,1751825550,12974.70592927999,62.16127221000352,53381.706380640004 2025-07-06,18:12:32.000,187,10988410,13565,0,1751825551,12974.672247729999,62.09078091000265,53381.71336776 2025-07-06,18:12:33.000,187,10988390,13245,0,1751825552,12974.60488462999,62.04143699999986,53381.706380640004 2025-07-06,18:12:34.000,187,10988400,13445,0,1751825553,12974.557730459994,61.97094569999899,53381.72035488001 2025-07-06,18:12:35.000,187,10988417,13565,0,1751825554,12974.483631049989,61.87225788000069,53381.72035488001 2025-07-06,18:12:36.000,187,10988402,13325,0,1751825555,12974.409531639998,61.75242267000431,53381.6924064 2025-07-06,18:12:37.000,187,10988451,13485,0,1751825556,12974.288278059998,61.66078397999809,53381.63650944 2025-07-06,18:12:38.000,187,10988424,13565,0,1751825557,12974.173760789992,61.62553833000129,53381.58061248001 2025-07-06,18:12:39.000,187,10988427,13365,0,1751825558,12974.039034590001,61.51275225000427,53381.57362536 2025-07-06,18:12:40.000,187,10988430,13685,0,1751825559,12973.911044699991,61.51275225000427,53381.54567688 2025-07-06,18:12:41.000,187,10988390,13565,0,1751825560,12973.79652743,61.50570312000491,53381.510741280006 2025-07-06,18:12:42.000,187,10988394,13685,0,1751825561,12973.67527385,61.52685051000299,53381.42689584 2025-07-06,18:12:43.000,187,10988411,13925,0,1751825562,12973.63485599,61.61848920000193,53381.41990872 2025-07-06,18:12:44.000,187,10988403,13845,0,1751825563,12973.601174439995,61.6889805000028,53381.43388296001 2025-07-06,18:12:45.000,187,10988444,13565,0,1751825564,12973.621383369995,61.74537353999767,53381.370998880004 2025-07-06,18:12:46.000,187,10988421,13445,0,1751825565,12973.62811967999,61.829963100004534,53381.32907616 2025-07-06,18:12:47.000,187,10988429,13245,0,1751825566,12973.682010159995,61.942749180001556,53381.31510192001 2025-07-06,18:12:48.000,187,10988431,13565,0,1751825567,12973.72916432999,62.0343878700005,53381.273179200005 2025-07-06,18:12:49.000,187,10988428,13525,0,1751825568,12973.74937325999,62.08373178000329,53381.25221784 2025-07-06,18:12:50.000,187,10988456,13445,0,1751825569,12973.803263739996,62.11192830000073,53381.224269360006 2025-07-06,18:12:51.000,187,10988438,13725,0,1751825570,12973.85715422,62.126026559999445,53381.203308000004 2025-07-06,18:12:52.000,187,10988401,13325,0,1751825571,12973.870626839991,62.1471739500048,53381.21728224001 2025-07-06,18:12:53.000,187,10988386,13565,0,1751825572,12973.911044699991,62.11192830000073,53381.154398160004 2025-07-06,18:12:54.000,187,10988449,13565,0,1751825573,12973.971671489991,62.06258438999794,53381.14741104001 2025-07-06,18:12:55.000,187,10988408,13245,0,1751825574,12974.032298279992,62.02028961000178,53381.09151408 2025-07-06,18:12:56.000,187,10988405,13845,0,1751825575,12974.099661380002,61.97799482999835,53381.056578480006 2025-07-06,18:12:57.000,187,10988476,13245,0,1751825576,12974.167024479997,61.92865092000284,53380.97273304 2025-07-06,18:12:58.000,187,10988407,13765,0,1751825577,12974.274805439993,61.900454399998125,53381.04260424 2025-07-06,18:12:59.000,187,10988429,13405,0,1751825578,12974.348904849998,61.87930701000005,53381.007668640006 2025-07-06,18:13:00.000,187,10988439,13725,0,1751825579,12974.382586399988,61.83701223000389,53381.007668640006 2025-07-06,18:13:01.000,187,10988404,13405,0,1751825580,12974.389322709998,61.773570060002385,53380.96574592 2025-07-06,18:13:02.000,187,10988423,13445,0,1751825581,12974.362377469988,61.773570060002385,53380.986707280004 2025-07-06,18:13:03.000,187,10988454,13165,0,1751825582,12974.281541750002,61.717177020000236,53380.986707280004 2025-07-06,18:13:04.000,187,10988404,13565,0,1751825583,12974.173760789992,61.68193137000344,53380.96574592 2025-07-06,18:13:05.000,187,10988419,13405,0,1751825584,12974.099661380002,61.66783311000472,53380.95177168 2025-07-06,18:13:06.000,187,10988399,13405,0,1751825585,12973.951462559991,61.61848920000193,53380.986707280004 2025-07-06,18:13:07.000,187,10988423,13645,0,1751825586,12973.870626839991,61.590292680004495,53380.91683608 2025-07-06,18:13:08.000,187,10988441,13445,0,1751825587,12973.823472669996,61.52685051000299,53380.888887600006 2025-07-06,18:13:09.000,187,10988439,13685,0,1751825588,12973.76958218999,61.4775066000002,53380.888887600006 2025-07-06,18:13:10.000,187,10988405,13685,0,1751825589,12973.79652743,61.4422609500034,53380.90984896001 2025-07-06,18:13:11.000,187,10988426,13565,0,1751825590,12973.83694529,61.34357312999782,53380.84696488 2025-07-06,18:13:12.000,187,10988408,13445,0,1751825591,12973.85715422,61.29422922000231,53380.83299064001 2025-07-06,18:13:13.000,187,10988436,13405,0,1751825592,12973.870626839991,61.24488530999952,53380.79805504 2025-07-06,18:13:14.000,187,10988429,13365,0,1751825593,12973.91778101,61.188492270004645,53380.7491452 2025-07-06,18:13:15.000,187,10988390,13365,0,1751825594,12973.870626839991,61.11800097000378,53380.7491452 2025-07-06,18:13:16.000,187,10988407,13725,0,1751825595,12973.870626839991,61.06865706000099,53380.74215808001 2025-07-06,18:13:17.000,187,10988440,13645,0,1751825596,12973.81000004999,60.99111663000076,53380.700235360004 2025-07-06,18:13:18.000,187,10988358,13525,0,1751825597,12973.76958218999,60.87833055000374,53380.71420960001 2025-07-06,18:13:19.000,187,10988411,13405,0,1751825598,12973.74937325999,60.7725935999988,53380.66529976001 2025-07-06,18:13:20.000,187,10988412,13925,0,1751825599,12973.74937325999,60.59636535000027,53380.63735128 2025-07-06,18:13:21.000,187,10988411,13405,0,1751825600,12973.83694529,60.53997230999812,53380.63036416 2025-07-06,18:13:22.000,187,10988424,13445,0,1751825601,12973.904308389996,60.36374405999959,53380.6094028 2025-07-06,18:13:23.000,187,10988370,13565,0,1751825602,12974.032298279992,60.28620362999936,53380.58844144 2025-07-06,18:13:24.000,187,10988400,13445,0,1751825603,12974.065979829997,60.222761459997855,53380.5395316 2025-07-06,18:13:25.000,187,10988396,13445,0,1751825604,12974.193969719992,60.145221030004905,53380.57446720001 2025-07-06,18:13:26.000,187,10988422,13405,0,1751825605,12974.274805439993,60.095877120002115,53380.62337704001 2025-07-06,18:13:27.000,187,10988445,13605,0,1751825606,12974.295014369993,60.088827990002756,53380.56748008 2025-07-06,18:13:28.000,187,10988373,13605,0,1751825607,12974.274805439993,60.12407363999955,53380.57446720001 2025-07-06,18:13:29.000,187,10988431,13405,0,1751825608,12974.220914960002,60.13112276999891,53380.56748008 2025-07-06,18:13:30.000,187,10988402,13285,0,1751825609,12974.119870310002,60.222761459997855,53380.5395316 2025-07-06,18:13:31.000,187,10988372,13765,0,1751825610,12973.951462559991,60.25095798000257,53380.532544480004 2025-07-06,18:13:32.000,187,10988400,13685,0,1751825611,12973.803263739996,60.30030188999808,53380.51158312 2025-07-06,18:13:33.000,187,10988423,13485,0,1751825612,12973.641592299995,60.38489144999767,53380.532544480004 2025-07-06,18:13:34.000,187,10988400,13845,0,1751825613,12973.47318455,60.41308797000238,53380.42075056 2025-07-06,18:13:35.000,187,10988412,13405,0,1751825614,12973.331722039999,60.40603884000302,53380.42075056 2025-07-06,18:13:36.000,187,10988454,13605,0,1751825615,12973.196995839993,60.4271862300011,53380.3997892 2025-07-06,18:13:37.000,187,10988426,13245,0,1751825616,12973.082478570002,60.3919405800043,53380.37184072 2025-07-06,18:13:38.000,187,10988437,13565,0,1751825617,12972.988170229997,60.41308797000238,53380.32991800001 2025-07-06,18:13:39.000,187,10988433,13685,0,1751825618,12972.988170229997,60.4271862300011,53380.364853600004 2025-07-06,18:13:40.000,187,10988431,13445,0,1751825619,12972.927543439997,60.441284489999816,53380.364853600004 2025-07-06,18:13:41.000,187,10988420,13525,0,1751825620,12972.887125579997,60.3919405800043,53380.2949824 2025-07-06,18:13:42.000,187,10988415,13405,0,1751825621,12972.914070819992,60.33554754000215,53380.25305968 2025-07-06,18:13:43.000,187,10988460,13365,0,1751825622,12972.853444029992,60.30030188999808,53380.27402104 2025-07-06,18:13:44.000,187,10988391,13445,0,1751825623,12972.839971410001,60.25095798000257,53380.17620136 2025-07-06,18:13:45.000,187,10988421,13485,0,1751825624,12972.819762480001,60.15931929000362,53380.169214240006 2025-07-06,18:13:46.000,187,10988429,13405,0,1751825625,12972.745663069996,60.102926250001474,53380.17620136 2025-07-06,18:13:47.000,187,10988425,13605,0,1751825626,12972.759135690001,60.00423843000317,53380.169214240006 2025-07-06,18:13:48.000,187,10988407,13605,0,1751825627,12972.765871999996,59.92669800000294,53380.16222712001 2025-07-06,18:13:49.000,187,10988422,13525,0,1751825628,12972.725454139996,59.79981365999993,53380.13427864 2025-07-06,18:13:50.000,187,10988408,13605,0,1751825629,12972.738926760001,59.70817497000098,53380.12030440001 2025-07-06,18:13:51.000,187,10988439,13485,0,1751825630,12972.765871999996,59.59538889000396,53380.11331728 2025-07-06,18:13:52.000,187,10988413,13485,0,1751825631,12972.819762480001,59.49670106999838,53380.07838168 2025-07-06,18:13:53.000,187,10988367,13325,0,1751825632,12972.806289859996,59.39096412000072,53380.07139456001 2025-07-06,18:13:54.000,187,10988430,13405,0,1751825633,12972.826498789997,59.30637456000113,53380.05742032 2025-07-06,18:13:55.000,187,10988434,13405,0,1751825634,12972.839971410001,59.25703064999834,53380.0853688 2025-07-06,18:13:56.000,187,10988408,13725,0,1751825635,12972.799553550001,59.1653919599994,53380.0154976 2025-07-06,18:13:57.000,187,10988404,13725,0,1751825636,12972.759135690001,59.13719544000196,53380.0154976 2025-07-06,18:13:58.000,187,10988431,13445,0,1751825637,12972.644618419996,59.1653919599994,53379.97357488001 2025-07-06,18:13:59.000,187,10988403,13645,0,1751825638,12972.57725532,59.18653935000475,53379.96658776 2025-07-06,18:14:00.000,187,10988426,13485,0,1751825639,12972.40884756999,59.25703064999834,53379.97357488001 2025-07-06,18:14:01.000,187,10988388,13645,0,1751825640,12972.33474816,59.31342369000049,53379.93863928 2025-07-06,18:14:02.000,187,10988420,13405,0,1751825641,12972.24717612999,59.447357160002866,53379.931652160005 2025-07-06,18:14:03.000,187,10988436,13605,0,1751825642,12972.20675826999,59.57424149999861,53379.9106908 2025-07-06,18:14:04.000,187,10988427,13605,0,1751825643,12972.159604099994,59.7222732299997,53379.92466504001 2025-07-06,18:14:05.000,187,10988419,13325,0,1751825644,12972.152867789999,59.84915757000272,53379.93863928 2025-07-06,18:14:06.000,187,10988436,13205,0,1751825645,12972.159604099994,60.00423843000317,53379.88972944 2025-07-06,18:14:07.000,187,10988399,13605,0,1751825646,12972.18654933999,60.12407363999955,53379.92466504001 2025-07-06,18:14:08.000,187,10988411,13405,0,1751825647,12972.22696719999,60.222761459997855,53379.89671656 2025-07-06,18:14:09.000,187,10988449,13445,0,1751825648,12972.260648749994,60.37079318999895,53379.87575520001 2025-07-06,18:14:10.000,187,10988431,13565,0,1751825649,12972.25391244,60.448333619999175,53379.931652160005 2025-07-06,18:14:11.000,187,10988355,13445,0,1751825650,12972.26738505999,60.53292317999876,53379.88972944 2025-07-06,18:14:12.000,187,10988418,13445,0,1751825651,12972.220230889994,60.63161100000434,53379.84780672 2025-07-06,18:14:13.000,187,10988436,13565,0,1751825652,12972.193285649999,60.730298820002645,53379.85479384001 2025-07-06,18:14:14.000,187,10988402,13405,0,1751825653,12972.139395169994,60.79374099000415,53379.81985824 2025-07-06,18:14:15.000,187,10988414,13485,0,1751825654,12972.119186239994,60.87128142000438,53379.74998704 2025-07-06,18:14:16.000,187,10988395,13565,0,1751825655,12972.085504689989,60.906527070001175,53379.7709484 2025-07-06,18:14:17.000,187,10988408,13325,0,1751825656,12972.092240999998,60.96996924000268,53379.7709484 2025-07-06,18:14:18.000,187,10988411,13605,0,1751825657,12972.152867789999,61.03341141000419,53379.74299992 2025-07-06,18:14:19.000,187,10988453,13565,0,1751825658,12972.159604099994,61.075706190000346,53379.715051440005 2025-07-06,18:14:20.000,187,10988410,13485,0,1751825659,12972.240439819994,61.089804449999065,53379.715051440005 2025-07-06,18:14:21.000,187,10988406,13325,0,1751825660,12972.2943303,61.146197490001214,53379.68710296001 2025-07-06,18:14:22.000,187,10988387,13525,0,1751825661,12972.37516602,61.125050100003136,53379.67312872 2025-07-06,18:14:23.000,187,10988381,13525,0,1751825662,12972.402111259995,61.11800097000378,53379.65216736 2025-07-06,18:14:24.000,187,10988413,13485,0,1751825663,12972.48968328999,61.10390270999778,53379.68011584 2025-07-06,18:14:25.000,187,10988387,13605,0,1751825664,12972.503155909995,61.075706190000346,53379.67312872 2025-07-06,18:14:26.000,187,10988414,13485,0,1751825665,12972.55704639,61.0193131499982,53379.68011584 2025-07-06,18:14:27.000,187,10988389,13605,0,1751825666,12972.543573769995,60.87833055000374,53379.65915448001 2025-07-06,18:14:28.000,187,10988433,13605,0,1751825667,12972.48968328999,60.7725935999988,53379.73601280001 2025-07-06,18:14:29.000,187,10988390,13405,0,1751825668,12972.402111259995,60.63161100000434,53379.72902568 2025-07-06,18:14:30.000,187,10988440,13405,0,1751825669,12972.402111259995,60.490628400002606,53379.67312872 2025-07-06,18:14:31.000,187,10988423,13285,0,1751825670,12972.34822077999,60.34964580000087,53379.72902568 2025-07-06,18:14:32.000,187,10988386,13645,0,1751825671,12972.26738505999,60.20866319999914,53379.694090080004 2025-07-06,18:14:33.000,187,10988376,13525,0,1751825672,12972.280857679994,60.081778860003396,53379.666141600006 2025-07-06,18:14:34.000,187,10988412,13445,0,1751825673,12972.260648749994,59.94784539000102,53379.62421888 2025-07-06,18:14:35.000,187,10988458,13285,0,1751825674,12972.200021959994,59.835059310004,53379.645180240004 2025-07-06,18:14:36.000,187,10988420,13245,0,1751825675,12972.119186239994,59.74342061999778,53379.67312872 2025-07-06,18:14:37.000,187,10988406,13285,0,1751825676,12972.085504689989,59.67292932000419,53379.63819312001 2025-07-06,18:14:38.000,187,10988446,13445,0,1751825677,12971.984460039988,59.6235854100014,53379.58229616 2025-07-06,18:14:39.000,187,10988426,13685,0,1751825678,12972.045086829989,59.5883397600046,53379.54037344001 2025-07-06,18:14:40.000,187,10988417,13325,0,1751825679,12972.085504689989,59.60243802000332,53379.5613348 2025-07-06,18:14:41.000,187,10988371,13405,0,1751825680,12972.119186239994,59.637683670000115,53379.57530904 2025-07-06,18:14:42.000,187,10988391,13365,0,1751825681,12972.152867789999,59.67292932000419,53379.596270400005 2025-07-06,18:14:43.000,187,10988352,13605,0,1751825682,12972.233703509999,59.76456801000313,53379.5613348 2025-07-06,18:14:44.000,187,10988451,13525,0,1751825683,12972.301066609994,59.870304960000794,53379.596270400005 2025-07-06,18:14:45.000,187,10988456,13405,0,1751825684,12972.36842970999,59.94079626000166,53379.56832192001 2025-07-06,18:14:46.000,187,10988435,13565,0,1751825685,12972.422320189995,60.03243495000061,53379.58229616 2025-07-06,18:14:47.000,187,10988446,13485,0,1751825686,12972.46947435999,60.088827990002756,53379.631206 2025-07-06,18:14:48.000,187,10988412,13205,0,1751825687,12972.442529119995,60.145221030004905,53379.56832192001 2025-07-06,18:14:49.000,187,10988399,13285,0,1751825688,12972.41558388,60.17341755000234,53379.60325752 2025-07-06,18:14:50.000,187,10988390,13085,0,1751825689,12972.2943303,60.222761459997855,53379.645180240004 2025-07-06,18:14:51.000,187,10988432,13565,0,1751825690,12972.146131479989,60.222761459997855,53379.715051440005 2025-07-06,18:14:52.000,187,10988415,13445,0,1751825691,12972.011405279998,60.19456494000042,53379.70806432001 2025-07-06,18:14:53.000,187,10988403,13565,0,1751825692,12971.930569559998,60.13112276999891,53379.694090080004 2025-07-06,18:14:54.000,187,10988397,13445,0,1751825693,12971.836261219993,60.02538582000125,53379.70806432001 2025-07-06,18:14:55.000,187,10988413,13685,0,1751825694,12971.708271329997,59.97604190999846,53379.67312872 2025-07-06,18:14:56.000,187,10988409,13405,0,1751825695,12971.600490370001,59.89850147999823,53379.70806432001 2025-07-06,18:14:57.000,187,10988461,13725,0,1751825696,12971.533127269991,59.79981365999993,53379.65915448001 2025-07-06,18:14:58.000,187,10988408,13365,0,1751825697,12971.539863580001,59.73637148999842,53379.65915448001 2025-07-06,18:14:59.000,187,10988428,13285,0,1751825698,12971.506182029996,59.687027580002905,53379.62421888 2025-07-06,18:15:00.000,187,10988401,13405,0,1751825699,12971.432082619991,59.61653628000204,53379.65915448001 2025-07-06,18:15:01.000,187,10988404,13405,0,1751825700,12971.364719519996,59.60243802000332,53379.74299992 2025-07-06,18:15:02.000,187,10988389,13325,0,1751825701,12971.25020224999,59.60948715000268,53379.68710296001 2025-07-06,18:15:03.000,187,10988349,13485,0,1751825702,12971.12894866999,59.65178192999883,53379.68710296001 2025-07-06,18:15:04.000,187,10988367,13605,0,1751825703,12970.980749849994,59.7222732299997,53379.666141600006 2025-07-06,18:15:05.000,187,10988447,13565,0,1751825704,12970.859496269994,59.77866627000185,53379.666141600006 2025-07-06,18:15:06.000,187,10988432,13525,0,1751825705,12970.677615899993,59.72932235999906,53379.58928328001 2025-07-06,18:15:07.000,187,10988387,13445,0,1751825706,12970.522680770002,59.77866627000185,53379.65216736 2025-07-06,18:15:08.000,187,10988383,13325,0,1751825707,12970.421636120001,59.77161714000249,53379.631206 2025-07-06,18:15:09.000,187,10988403,13445,0,1751825708,12970.307118849996,59.75046975000441,53379.60325752 2025-07-06,18:15:10.000,187,10988453,13365,0,1751825709,12970.233019439991,59.73637148999842,53379.547360560005 2025-07-06,18:15:11.000,187,10988349,13565,0,1751825710,12970.1387111,59.694076710002264,53379.58229616 2025-07-06,18:15:12.000,187,10988385,13605,0,1751825711,12970.11176585999,59.581290629997966,53379.51941208001 2025-07-06,18:15:13.000,187,10988354,13565,0,1751825712,12970.125238479995,59.49670106999838,53379.498450720006 2025-07-06,18:15:14.000,187,10988404,13245,0,1751825713,12970.13197478999,59.39096412000072,53379.498450720006 2025-07-06,18:15:15.000,187,10988393,13245,0,1751825714,12970.15218371999,59.32752194999921,53379.51242496 2025-07-06,18:15:16.000,187,10988413,13525,0,1751825715,12970.185865269996,59.228834130000905,53379.477489360004 2025-07-06,18:15:17.000,187,10988372,13605,0,1751825716,12970.206074199996,59.15129370000068,53379.42159240001 2025-07-06,18:15:18.000,187,10988411,13605,0,1751825717,12970.280173610001,59.108998920004524,53379.46351512 2025-07-06,18:15:19.000,187,10988407,13245,0,1751825718,12970.273437299991,59.003261969999585,53379.42159240001 2025-07-06,18:15:20.000,187,10988406,13405,0,1751825719,12970.25996468,58.98916371000087,53379.44954088001 2025-07-06,18:15:21.000,187,10988382,13565,0,1751825720,12970.286909919996,58.93981979999808,53379.44954088001 2025-07-06,18:15:22.000,187,10988406,13285,0,1751825721,12970.233019439991,58.92572153999936,53379.40761816 2025-07-06,18:15:23.000,187,10988388,13485,0,1751825722,12970.273437299991,58.876377630003844,53379.3866568 2025-07-06,18:15:24.000,187,10988342,13525,0,1751825723,12970.266700989996,58.84113197999977,53379.41460528 2025-07-06,18:15:25.000,187,10988391,13405,0,1751825724,12970.273437299991,58.819984590001695,53379.34473408 2025-07-06,18:15:26.000,187,10988345,13525,0,1751825725,12970.300382540001,58.7847389400049,53379.358708320004 2025-07-06,18:15:27.000,187,10988384,13485,0,1751825726,12970.286909919996,58.763591549999546,53379.40063104001 2025-07-06,18:15:28.000,187,10988400,13005,0,1751825727,12970.280173610001,58.763591549999546,53379.40761816 2025-07-06,18:15:29.000,187,10988418,13565,0,1751825728,12970.23975575,58.79178807000426,53379.3866568 2025-07-06,18:15:30.000,187,10988434,13365,0,1751825729,12970.253228369991,58.812935460002336,53379.39364392 2025-07-06,18:15:31.000,187,10988356,13245,0,1751825730,12970.273437299991,58.92572153999936,53379.33774696 2025-07-06,18:15:32.000,187,10988394,13525,0,1751825731,12970.280173610001,58.96801632000279,53379.35172120001 2025-07-06,18:15:33.000,187,10988377,13605,0,1751825732,12970.367745639996,59.08080239999981,53379.37268256001 2025-07-06,18:15:34.000,187,10988346,13405,0,1751825733,12970.340800400001,59.20768674000283,53379.40761816 2025-07-06,18:15:35.000,187,10988406,13445,0,1751825734,12970.374481949992,59.32752194999921,53379.379669680005 2025-07-06,18:15:36.000,187,10988374,13085,0,1751825735,12970.394690879992,59.454406290002225,53379.358708320004 2025-07-06,18:15:37.000,187,10988376,13285,0,1751825736,12970.381218260001,59.57424149999861,53379.41460528 2025-07-06,18:15:38.000,187,10988390,13405,0,1751825737,12970.381218260001,59.694076710002264,53379.40063104001 2025-07-06,18:15:39.000,187,10988365,13445,0,1751825738,12970.374481949992,59.82801018000464,53379.39364392 2025-07-06,18:15:40.000,187,10988376,13285,0,1751825739,12970.361009330001,59.919648870003584,53379.37268256001 2025-07-06,18:15:41.000,187,10988324,13525,0,1751825740,12970.361009330001,59.95489452000038,53379.44954088001 2025-07-06,18:15:42.000,187,10988411,13645,0,1751825741,12970.300382540001,59.96194364999974,53379.477489360004 2025-07-06,18:15:43.000,187,10988404,13405,0,1751825742,12970.212810509991,59.94784539000102,53379.48447648 2025-07-06,18:15:44.000,187,10988387,13325,0,1751825743,12970.105029549995,59.94784539000102,53379.428579520005 2025-07-06,18:15:45.000,187,10988416,13525,0,1751825744,12970.05113906999,59.89850147999823,53379.43556664 2025-07-06,18:15:46.000,187,10988401,13325,0,1751825745,12969.963567039995,59.84915757000272,53379.498450720006 2025-07-06,18:15:47.000,187,10988372,13685,0,1751825746,12969.90967655999,59.820961049998004,53379.456528 2025-07-06,18:15:48.000,187,10988414,13365,0,1751825747,12969.83557715,59.79276453000057,53379.44954088001 2025-07-06,18:15:49.000,187,10988389,13605,0,1751825748,12969.801895599994,59.79276453000057,53379.43556664 2025-07-06,18:15:50.000,187,10988412,13565,0,1751825749,12969.754741429999,59.77866627000185,53379.44255376 2025-07-06,18:15:51.000,187,10988335,13685,0,1751825750,12969.761477739994,59.79276453000057,53379.43556664 2025-07-06,18:15:52.000,187,10988412,13285,0,1751825751,12969.667169399989,59.79981365999993,53379.428579520005 2025-07-06,18:15:53.000,187,10988359,13445,0,1751825752,12969.646960469989,59.856206700002076,53379.42159240001 2025-07-06,18:15:54.000,187,10988376,13605,0,1751825753,12969.572861059998,59.88440321999951,53379.44255376 2025-07-06,18:15:55.000,187,10988435,13445,0,1751825754,12969.465080100003,59.88440321999951,53379.44255376 2025-07-06,18:15:56.000,187,10988352,13445,0,1751825755,12969.404453310002,59.89145234999887,53379.47050224001 2025-07-06,18:15:57.000,187,10988317,13445,0,1751825756,12969.296672349992,59.905550610004866,53379.379669680005 2025-07-06,18:15:58.000,187,10988337,13245,0,1751825757,12969.161946150001,59.870304960000794,53379.379669680005 2025-07-06,18:15:59.000,187,10988407,13285,0,1751825758,12969.047428879996,59.84210844000336,53379.3866568 2025-07-06,18:16:00.000,187,10988405,13325,0,1751825759,12968.95985685,59.75046975000441,53379.379669680005 2025-07-06,18:16:01.000,187,10988377,13285,0,1751825760,12968.89249374999,59.644732799999474,53379.40063104001 2025-07-06,18:16:02.000,187,10988379,13605,0,1751825761,12968.8588122,59.56719236999925,53379.35172120001 2025-07-06,18:16:03.000,187,10988379,13405,0,1751825762,12968.81165802999,59.48965193999902,53379.28883712 2025-07-06,18:16:04.000,187,10988373,13485,0,1751825763,12968.8588122,59.376865860002,53379.37268256001 2025-07-06,18:16:05.000,187,10988375,13485,0,1751825764,12968.8588122,59.29932543000177,53379.29582424 2025-07-06,18:16:06.000,187,10988335,13325,0,1751825765,12968.87902113,59.20768674000283,53379.29582424 2025-07-06,18:16:07.000,187,10988407,13365,0,1751825766,12968.83860327,59.179490219998115,53379.32377272001 2025-07-06,18:16:08.000,187,10988374,13325,0,1751825767,12968.804921719995,59.172441089998756,53379.32377272001 2025-07-06,18:16:09.000,187,10988410,13565,0,1751825768,12968.75776755,59.14424457000132,53379.40063104001 2025-07-06,18:16:10.000,187,10988395,13565,0,1751825769,12968.71734969,59.13719544000196,53379.37268256001 2025-07-06,18:16:11.000,187,10988398,13365,0,1751825770,12968.643250279994,59.15834283000004,53379.3866568 2025-07-06,18:16:12.000,187,10988409,13525,0,1751825771,12968.528733009989,59.179490219998115,53379.29582424 2025-07-06,18:16:13.000,187,10988411,13525,0,1751825772,12968.474842529999,59.1301463100026,53379.3167856 2025-07-06,18:16:14.000,187,10988388,13525,0,1751825773,12968.394006809998,59.15129370000068,53379.28883712 2025-07-06,18:16:15.000,187,10988428,13365,0,1751825774,12968.380534189993,59.108998920004524,53379.34473408 2025-07-06,18:16:16.000,187,10988386,13405,0,1751825775,12968.319907399993,59.08785152999917,53379.30281136001 2025-07-06,18:16:17.000,187,10988363,13525,0,1751825776,12968.373797879998,59.10194978999789,53379.358708320004 2025-07-06,18:16:18.000,187,10988388,13325,0,1751825777,12968.346852639988,59.03850762000366,53379.309798480004 2025-07-06,18:16:19.000,187,10988398,13325,0,1751825778,12968.299698469993,59.03850762000366,53379.32377272001 2025-07-06,18:16:20.000,187,10988398,13485,0,1751825779,12968.292962159998,59.0314584900043,53379.35172120001 2025-07-06,18:16:21.000,187,10988420,13405,0,1751825780,12968.218862749993,59.010311099998944,53379.30281136001 2025-07-06,18:16:22.000,187,10988323,13445,0,1751825781,12968.084136550002,59.0173602299983,53379.358708320004 2025-07-06,18:16:23.000,187,10988369,13485,0,1751825782,12967.929201419996,58.92572153999936,53379.330759840006 2025-07-06,18:16:24.000,187,10988410,13445,0,1751825783,12967.774266289991,58.827033720001054,53379.29582424 2025-07-06,18:16:25.000,187,10988440,13445,0,1751825784,12967.65301270999,58.74244416000147,53379.29582424 2025-07-06,18:16:26.000,187,10988419,13525,0,1751825785,12967.5789133,58.643756340003165,53379.25390152001 2025-07-06,18:16:27.000,187,10988415,13565,0,1751825786,12967.53849544,58.460478959998,53379.27486288 2025-07-06,18:16:28.000,187,10988368,13365,0,1751825787,12967.504813889995,58.35474201000034,53379.23294016001 2025-07-06,18:16:29.000,187,10988367,13325,0,1751825788,12967.51828651,58.192612020000524,53379.23294016001 2025-07-06,18:16:30.000,187,10988400,13605,0,1751825789,12967.605858539995,58.05162941999879,53379.163068960006 2025-07-06,18:16:31.000,187,10988349,13285,0,1751825790,12967.74058474,57.88949942999898,53379.19101744 2025-07-06,18:16:32.000,187,10988400,13565,0,1751825791,12967.861838320001,57.80490986999939,53379.107171999996 2025-07-06,18:16:33.000,187,10988371,13565,0,1751825792,12967.989828209997,57.69917292000173,53379.12813336 2025-07-06,18:16:34.000,187,10988379,13245,0,1751825793,12968.063927620002,57.64277987999958,53379.19101744 2025-07-06,18:16:35.000,187,10988381,13405,0,1751825794,12968.144763340002,57.607534230002784,53379.1770432 2025-07-06,18:16:36.000,187,10988365,13485,0,1751825795,12968.191917509997,57.6216324900015,53379.2469144 2025-07-06,18:16:37.000,187,10988410,13445,0,1751825796,12968.191917509997,57.66392726999766,53379.23294016001 2025-07-06,18:16:38.000,187,10988402,13405,0,1751825797,12968.164972270002,57.66392726999766,53379.25390152001 2025-07-06,18:16:39.000,187,10988395,13405,0,1751825798,12968.131290719997,57.74851683000452,53379.32377272001 2025-07-06,18:16:40.000,187,10988394,13245,0,1751825799,12968.138027029992,57.833106390004104,53379.25390152001 2025-07-06,18:16:41.000,187,10988366,13365,0,1751825800,12968.117818099992,57.93884334000177,53379.28185000001 2025-07-06,18:16:42.000,187,10988440,13605,0,1751825801,12968.164972270002,57.99523638000392,53379.28883712 2025-07-06,18:16:43.000,187,10988379,13285,0,1751825802,12968.185181200002,58.10097333000158,53379.2469144 2025-07-06,18:16:44.000,187,10988405,13245,0,1751825803,12968.245807990003,58.20671027999924,53379.27486288 2025-07-06,18:16:45.000,187,10988389,13285,0,1751825804,12968.367061569988,58.31244723000418,53379.309798480004 2025-07-06,18:16:46.000,187,10988408,13325,0,1751825805,12968.427688359989,58.35474201000034,53379.3167856 2025-07-06,18:16:47.000,187,10988389,13325,0,1751825806,12968.515260389999,58.460478959998,53379.37268256001 2025-07-06,18:16:48.000,187,10988389,13365,0,1751825807,12968.555678249999,58.58031417000166,53379.41460528 2025-07-06,18:16:49.000,187,10988406,13365,0,1751825808,12968.623041349994,58.62260894999781,53379.43556664 2025-07-06,18:16:50.000,187,10988409,13485,0,1751825809,12968.62977765999,58.68605111999932,53379.44255376 2025-07-06,18:16:51.000,187,10988376,13765,0,1751825810,12968.6567229,58.73539503000211,53379.46351512 2025-07-06,18:16:52.000,187,10988388,13245,0,1751825811,12968.663459209994,58.73539503000211,53379.48447648 2025-07-06,18:16:53.000,187,10988367,13525,0,1751825812,12968.63651397,58.80588633000298,53379.49146360001 2025-07-06,18:16:54.000,187,10988425,13525,0,1751825813,12968.60956872999,58.812935460002336,53379.56832192001 2025-07-06,18:16:55.000,187,10988364,13205,0,1751825814,12968.61630504,58.834082850000414,53379.56832192001 2025-07-06,18:16:56.000,187,10988401,13445,0,1751825815,12968.663459209994,58.819984590001695,53379.58229616 2025-07-06,18:16:57.000,187,10988321,13285,0,1751825816,12968.77797648,58.79883720000362,53379.57530904 2025-07-06,18:16:58.000,187,10988394,13405,0,1751825817,12968.85207588999,58.80588633000298,53379.631206 2025-07-06,18:16:59.000,187,10988424,13445,0,1751825818,12968.946384229996,58.79883720000362,53379.65915448001 2025-07-06,18:17:00.000,187,10988412,13525,0,1751825819,12969.067637809996,58.7847389400049,53379.63819312001 2025-07-06,18:17:01.000,187,10988403,13405,0,1751825820,12969.155209839992,58.74244416000147,53379.68011584 2025-07-06,18:17:02.000,187,10988402,13285,0,1751825821,12969.256254489992,58.74244416000147,53379.77793552 2025-07-06,18:17:03.000,187,10988404,13325,0,1751825822,12969.303408660002,58.70014937999804,53379.694090080004 2025-07-06,18:17:04.000,187,10988394,13405,0,1751825823,12969.289936039997,58.65785460000188,53379.74299992 2025-07-06,18:17:05.000,187,10988415,13445,0,1751825824,12969.262990800002,58.5732650400023,53379.73601280001 2025-07-06,18:17:06.000,187,10988392,13365,0,1751825825,12969.175418769992,58.50982287000079,53379.74998704 2025-07-06,18:17:07.000,187,10988384,13605,0,1751825826,12969.114791979991,58.404085920003126,53379.763961280005 2025-07-06,18:17:08.000,187,10988379,13325,0,1751825827,12969.04069257,58.27015245000075,53379.78492264001 2025-07-06,18:17:09.000,187,10988365,13525,0,1751825828,12969.027219949996,58.136218979998375,53379.82684536001 2025-07-06,18:17:10.000,187,10988375,13405,0,1751825829,12968.993538399991,57.98818725000456,53379.80588400001 2025-07-06,18:17:11.000,187,10988431,13285,0,1751825830,12968.95985685,57.81900812999811,53379.763961280005 2025-07-06,18:17:12.000,187,10988401,13645,0,1751825831,12968.93291160999,57.67097640000429,53379.77793552 2025-07-06,18:17:13.000,187,10988391,13605,0,1751825832,12968.966593159996,57.48769901999913,53379.79190976 2025-07-06,18:17:14.000,187,10988383,13125,0,1751825833,12969.054165189991,57.29032338000252,53379.84780672 2025-07-06,18:17:15.000,187,10988369,13405,0,1751825834,12969.101319360001,57.156389910000144,53379.833832480006 2025-07-06,18:17:16.000,187,10988343,13565,0,1751825835,12969.148473529996,57.00835817999905,53379.82684536001 2025-07-06,18:17:17.000,187,10988389,13565,0,1751825836,12969.242781870002,56.83212993000052,53379.90370368001 2025-07-06,18:17:18.000,187,10988437,13205,0,1751825837,12969.276463419992,56.7193438500035,53379.89671656 2025-07-06,18:17:19.000,187,10988380,13605,0,1751825838,12969.330353899997,56.63475429000391,53379.93863928 2025-07-06,18:17:20.000,187,10988413,13445,0,1751825839,12969.357299139992,56.564262990003044,53380.0154976 2025-07-06,18:17:21.000,187,10988408,13285,0,1751825840,12969.397716999993,56.500820820001536,53380.00851048 2025-07-06,18:17:22.000,187,10988365,13245,0,1751825841,12969.384244380002,56.507869950000895,53380.05742032 2025-07-06,18:17:23.000,187,10988364,13485,0,1751825842,12969.330353899997,56.53606646999833,53380.0853688 2025-07-06,18:17:24.000,187,10988375,13565,0,1751825843,12969.283199730002,56.59950863999984,53380.12729152 2025-07-06,18:17:25.000,187,10988382,13205,0,1751825844,12969.242781870002,56.66999994000071,53380.099343040005 2025-07-06,18:17:26.000,187,10988374,13325,0,1751825845,12969.222572940002,56.7193438500035,53380.16222712001 2025-07-06,18:17:27.000,187,10988401,13445,0,1751825846,12969.202364010001,56.81098254000244,53380.18318848 2025-07-06,18:17:28.000,187,10988392,13605,0,1751825847,12969.148473529996,56.923768619999464,53380.19017560001 2025-07-06,18:17:29.000,187,10988367,13205,0,1751825848,12969.121528290001,57.00835817999905,53380.23209832 2025-07-06,18:17:30.000,187,10988392,13605,0,1751825849,12969.128264599996,57.092947739998635,53380.28100816 2025-07-06,18:17:31.000,187,10988462,13525,0,1751825850,12969.195627699992,57.22688121000101,53380.2949824 2025-07-06,18:17:32.000,187,10988362,13365,0,1751825851,12969.276463419992,57.33966728999803,53380.364853600004 2025-07-06,18:17:33.000,187,10988401,13405,0,1751825852,12969.404453310002,57.431305980004254,53380.37184072 2025-07-06,18:17:34.000,187,10988396,13365,0,1751825853,12969.478552719993,57.501797279997845,53380.42773768001 2025-07-06,18:17:35.000,187,10988385,13365,0,1751825854,12969.572861059998,57.63573075000022,53380.51158312 2025-07-06,18:17:36.000,187,10988439,13365,0,1751825855,12969.646960469989,57.727369439999165,53380.49062176 2025-07-06,18:17:37.000,187,10988354,13525,0,1751825856,12969.727796189989,57.790811610000674,53380.602415680005 2025-07-06,18:17:38.000,187,10988351,13405,0,1751825857,12969.741268809994,57.88245029999962,53380.59542856001 2025-07-06,18:17:39.000,187,10988396,13685,0,1751825858,12969.754741429999,57.89654855999834,53380.679274 2025-07-06,18:17:40.000,187,10988389,13605,0,1751825859,12969.721059879994,57.88245029999962,53380.73517096 2025-07-06,18:17:41.000,187,10988411,13405,0,1751825860,12969.680642019994,57.91064682000433,53380.75613232 2025-07-06,18:17:42.000,187,10988403,13285,0,1751825861,12969.620015229993,57.88245029999962,53380.73517096 2025-07-06,18:17:43.000,187,10988356,13525,0,1751825862,12969.593069989998,57.80490986999939,53380.84696488 2025-07-06,18:17:44.000,187,10988377,13245,0,1751825863,12969.566124749988,57.727369439999165,53380.89587472 2025-07-06,18:17:45.000,187,10988373,13485,0,1751825864,12969.518970579993,57.66392726999766,53380.90286184 2025-07-06,18:17:46.000,187,10988396,13325,0,1751825865,12969.471816409998,57.600485100003425,53380.90286184 2025-07-06,18:17:47.000,187,10988400,13285,0,1751825866,12969.471816409998,57.50884641000448,53380.95177168 2025-07-06,18:17:48.000,187,10988343,13405,0,1751825867,12969.458343789993,57.45245337000233,53380.97972016001 2025-07-06,18:17:49.000,187,10988345,13245,0,1751825868,12969.438134859993,57.381962070001464,53380.95875880001 2025-07-06,18:17:50.000,187,10988396,13245,0,1751825869,12969.377508069992,57.34671642000467,53380.986707280004 2025-07-06,18:17:51.000,187,10988417,13405,0,1751825870,12969.303408660002,57.30442164000124,53381.02164288 2025-07-06,18:17:52.000,187,10988402,13245,0,1751825871,12969.215836629992,57.3114707700006,53381.035617120004 2025-07-06,18:17:53.000,187,10988414,13405,0,1751825872,12969.0609015,57.29737251000188,53381.09151408 2025-07-06,18:17:54.000,187,10988372,13525,0,1751825873,12968.905966369995,57.3114707700006,53381.14042392 2025-07-06,18:17:55.000,187,10988380,13085,0,1751825874,12968.69714076,57.318519899999956,53381.09151408 2025-07-06,18:17:56.000,187,10988392,13845,0,1751825875,12968.508524079989,57.3114707700006,53381.09850120001 2025-07-06,18:17:57.000,187,10988385,13445,0,1751825876,12968.333380019998,57.3114707700006,53381.12644968001 2025-07-06,18:17:58.000,187,10988402,13285,0,1751825877,12968.171708579997,57.30442164000124,53381.14042392 2025-07-06,18:17:59.000,187,10988386,13245,0,1751825878,12968.023509760002,57.3114707700006,53381.14741104001 2025-07-06,18:18:00.000,187,10988371,13085,0,1751825879,12967.875310939991,57.33966728999803,53381.16138528 2025-07-06,18:18:01.000,187,10988335,13605,0,1751825880,12967.794475219991,57.34671642000467,53381.1334368 2025-07-06,18:18:02.000,187,10988387,13285,0,1751825881,12967.72037581,57.28327425000316,53381.14042392 2025-07-06,18:18:03.000,187,10988398,13125,0,1751825882,12967.67995795,57.26917599000444,53381.11247544 2025-07-06,18:18:04.000,187,10988430,13525,0,1751825883,12967.686694259995,57.26917599000444,53381.1334368 2025-07-06,18:18:05.000,187,10988404,13245,0,1751825884,12967.686694259995,57.198684690003574,53381.12644968001 2025-07-06,18:18:06.000,187,10988393,13725,0,1751825885,12967.67322163999,57.135242520002066,53381.12644968001 2025-07-06,18:18:07.000,187,10988411,13485,0,1751825886,12967.75405735999,57.099996869997995,53381.1334368 2025-07-06,18:18:08.000,187,10988378,13485,0,1751825887,12967.794475219991,56.99425992000033,53381.14042392 2025-07-06,18:18:09.000,187,10988418,13605,0,1751825888,12967.882047250001,56.90262123000139,53381.105488320005 2025-07-06,18:18:10.000,187,10988402,13405,0,1751825889,12967.942674040001,56.83212993000052,53381.14741104001 2025-07-06,18:18:11.000,187,10988392,13445,0,1751825890,12968.010037139997,56.70524559000478,53381.14741104001 2025-07-06,18:18:12.000,187,10988373,13445,0,1751825891,12968.030246069997,56.53606646999833,53381.1334368 2025-07-06,18:18:13.000,187,10988396,13485,0,1751825892,12968.111081789997,56.41623126000195,53381.18234664 2025-07-06,18:18:14.000,187,10988366,13445,0,1751825893,12968.171708579997,56.29639604999829,53381.12644968001 2025-07-06,18:18:15.000,187,10988361,13085,0,1751825894,12968.245807990003,56.17656084000191,53381.14741104001 2025-07-06,18:18:16.000,187,10988410,13605,0,1751825895,12968.306434779988,55.97918519999803,53381.16138528 2025-07-06,18:18:17.000,187,10988373,13525,0,1751825896,12968.373797879998,55.85230086000229,53381.21728224001 2025-07-06,18:18:18.000,187,10988396,13205,0,1751825897,12968.488315149989,55.690170870002476,53381.21029512 2025-07-06,18:18:19.000,187,10988390,13285,0,1751825898,12968.575887179999,55.53509001000202,53381.21029512 2025-07-06,18:18:20.000,187,10988388,13725,0,1751825899,12968.724085999995,55.43640219000372,53381.18933376 2025-07-06,18:18:21.000,187,10988455,13525,0,1751825900,12968.885757439995,55.344763500004774,53381.203308000004 2025-07-06,18:18:22.000,187,10988414,13365,0,1751825901,12969.027219949996,55.32361610999942,53381.25221784 2025-07-06,18:18:23.000,187,10988420,13565,0,1751825902,12969.155209839992,55.27427220000391,53381.3081148 2025-07-06,18:18:24.000,187,10988421,13445,0,1751825903,12969.330353899997,55.27427220000391,53381.30112768 2025-07-06,18:18:25.000,187,10988386,13445,0,1751825904,12969.525706889988,55.26722307000455,53381.33606328001 2025-07-06,18:18:26.000,187,10988397,13245,0,1751825905,12969.721059879994,55.27427220000391,53381.45484432 2025-07-06,18:18:27.000,187,10988362,13685,0,1751825906,12969.95683073,55.288370460002625,53381.48279280001 2025-07-06,18:18:28.000,187,10988431,13325,0,1751825907,12970.11850217,55.36591089000285,53381.50375416001 2025-07-06,18:18:29.000,187,10988421,13445,0,1751825908,12970.354273019992,55.39410741000029,53381.58061248001 2025-07-06,18:18:30.000,187,10988397,13285,0,1751825909,12970.583307560002,55.40115653999965,53381.67144504001 2025-07-06,18:18:31.000,187,10988429,13605,0,1751825910,12970.812342099998,55.42935306000436,53381.71336776 2025-07-06,18:18:32.000,187,10988402,13685,0,1751825911,12970.960540919994,55.39410741000029,53381.79022608 2025-07-06,18:18:33.000,187,10988380,13445,0,1751825912,12971.15589391,55.39410741000029,53381.81817456001 2025-07-06,18:18:34.000,187,10988389,13365,0,1751825913,12971.35124689999,55.33771436999814,53381.92298136 2025-07-06,18:18:35.000,187,10988399,13285,0,1751825914,12971.566808819996,55.38000915000157,53381.95791696 2025-07-06,18:18:36.000,187,10988368,13365,0,1751825915,12971.694798709992,55.32361610999942,53382.041762400004 2025-07-06,18:18:37.000,187,10988437,13565,0,1751825916,12971.876679079993,55.3095178500007,53382.05573664001 2025-07-06,18:18:38.000,187,10988395,13325,0,1751825917,12971.957514799993,55.295419590001984,53382.10464648001 2025-07-06,18:18:39.000,187,10988444,13325,0,1751825918,12972.058559449993,55.344763500004774,53382.17451768001 2025-07-06,18:18:40.000,187,10988399,13165,0,1751825919,12972.146131479989,55.415254799998365,53382.25137600001 2025-07-06,18:18:41.000,187,10988376,13445,0,1751825920,12972.240439819994,55.47869696999987,53382.34220856001 2025-07-06,18:18:42.000,187,10988407,13445,0,1751825921,12972.31453923,55.57033565999882,53382.45400248 2025-07-06,18:18:43.000,187,10988433,13605,0,1751825922,12972.34822077999,55.73951477999799,53382.50989944001 2025-07-06,18:18:44.000,187,10988389,13445,0,1751825923,12972.321275539995,55.866399120001006,53382.565796400006 2025-07-06,18:18:45.000,187,10988379,13445,0,1751825924,12972.2943303,56.00033259000338,53382.63566760001 2025-07-06,18:18:46.000,187,10988413,13405,0,1751825925,12972.213494579999,56.091971280002326,53382.712525920004 2025-07-06,18:18:47.000,187,10988395,13325,0,1751825926,12972.105713619989,56.23295388000406,53382.76143576 2025-07-06,18:18:48.000,187,10988411,13405,0,1751825927,12971.977723729993,56.31049431000429,53382.88720392 2025-07-06,18:18:49.000,187,10988394,13405,0,1751825928,12971.809315979997,56.40213300000323,53382.880216800004 2025-07-06,18:18:50.000,187,10988419,13405,0,1751825929,12971.694798709992,56.43737865000003,53382.901178160006 2025-07-06,18:18:51.000,187,10988392,13525,0,1751825930,12971.553336199991,56.46557517000474,53382.95707512 2025-07-06,18:18:52.000,187,10988454,13285,0,1751825931,12971.41187368999,56.500820820001536,53382.99201072001 2025-07-06,18:18:53.000,187,10988393,13765,0,1751825932,12971.364719519996,56.54311559999769,53383.06188192001 2025-07-06,18:18:54.000,187,10988432,13485,0,1751825933,12971.25693856,56.564262990003044,53383.13874024001 2025-07-06,18:18:55.000,187,10988399,13525,0,1751825934,12971.283883799995,56.59950863999984,53383.117778880005 2025-07-06,18:18:56.000,187,10988363,13245,0,1751825935,12971.33777428,56.684098199999426,53383.18066296001 2025-07-06,18:18:57.000,187,10988409,13565,0,1751825936,12971.344510589995,56.740491240001575,53383.20162432 2025-07-06,18:18:58.000,187,10988409,13445,0,1751825937,12971.41187368999,56.860326449997956,53383.20861144001 2025-07-06,18:18:59.000,187,10988420,13325,0,1751825938,12971.445555239996,56.916719490000105,53383.18066296001 2025-07-06,18:19:00.000,187,10988404,13245,0,1751825939,12971.560072510001,57.0295055700044,53383.299444 2025-07-06,18:19:01.000,187,10988384,13405,0,1751825940,12971.587017749996,57.11409513000399,53383.27848264001 2025-07-06,18:19:02.000,187,10988434,13685,0,1751825941,12971.580281440001,57.156389910000144,53383.34136672 2025-07-06,18:19:03.000,187,10988383,13285,0,1751825942,12971.620699300001,57.20573382000293,53383.299444 2025-07-06,18:19:04.000,187,10988394,13165,0,1751825943,12971.654380849992,57.24097946999973,53383.39726368001 2025-07-06,18:19:05.000,187,10988400,13445,0,1751825944,12971.627435609997,57.21983208000165,53383.43219928 2025-07-06,18:19:06.000,187,10988369,13365,0,1751825945,12971.539863580001,57.26212685999781,53383.453160640005 2025-07-06,18:19:07.000,187,10988446,13165,0,1751825946,12971.560072510001,57.23393034000037,53383.46713488 2025-07-06,18:19:08.000,187,10988382,13605,0,1751825947,12971.512918339991,57.17753729999822,53383.43219928 2025-07-06,18:19:09.000,187,10988415,13485,0,1751825948,12971.41861,57.099996869997995,53383.44617352001 2025-07-06,18:19:10.000,187,10988402,13365,0,1751825949,12971.35798321,57.0295055700044,53383.46014776 2025-07-06,18:19:11.000,187,10988382,13325,0,1751825950,12971.27714749,56.93081774999882,53383.47412200001 2025-07-06,18:19:12.000,187,10988397,13365,0,1751825951,12971.27041117999,56.83917905999988,53383.51604472001 2025-07-06,18:19:13.000,187,10988429,13165,0,1751825952,12971.223257009995,56.76163862999965,53383.48110912 2025-07-06,18:19:14.000,187,10988404,13485,0,1751825953,12971.15589391,56.684098199999426,53383.5090576 2025-07-06,18:19:15.000,187,10988400,13045,0,1751825954,12971.13568498,56.58541038000112,53383.48110912 2025-07-06,18:19:16.000,187,10988330,13365,0,1751825955,12971.06832187999,56.47967343000346,53383.5090576 2025-07-06,18:19:17.000,187,10988362,13325,0,1751825956,12971.06832187999,56.41623126000195,53383.46713488 2025-07-06,18:19:18.000,187,10988397,13445,0,1751825957,12971.02790401999,56.30344517999765,53383.47412200001 2025-07-06,18:19:19.000,187,10988356,13525,0,1751825958,12971.041376639994,56.19770822999999,53383.48809624 2025-07-06,18:19:20.000,187,10988399,13365,0,1751825959,12971.021167709994,56.07082389000425,53383.54399320001 2025-07-06,18:19:21.000,187,10988368,13525,0,1751825960,12971.00769508999,55.93689042000187,53383.502070480004 2025-07-06,18:19:22.000,187,10988427,13325,0,1751825961,12970.98748615999,55.83115347000421,53383.49508336001 2025-07-06,18:19:23.000,187,10988406,13365,0,1751825962,12970.953804609999,55.72541651999927,53383.453160640005 2025-07-06,18:19:24.000,187,10988411,13325,0,1751825963,12970.913386749999,55.61967957000161,53383.5090576 2025-07-06,18:19:25.000,187,10988404,13205,0,1751825964,12970.872968889998,55.52804088000266,53383.523031840006 2025-07-06,18:19:26.000,187,10988368,13245,0,1751825965,12970.852759959998,55.464598710001155,53383.53001896 2025-07-06,18:19:27.000,187,10988395,13405,0,1751825966,12970.819078409993,55.40115653999965,53383.5090576 2025-07-06,18:19:28.000,187,10988410,13445,0,1751825967,12970.751715309998,55.36591089000285,53383.53700608 2025-07-06,18:19:29.000,187,10988377,13245,0,1751825968,12970.731506379998,55.344763500004774,53383.56495456001 2025-07-06,18:19:30.000,187,10988396,13245,0,1751825969,12970.697824829993,55.3095178500007,53383.49508336001 2025-07-06,18:19:31.000,187,10988386,13445,0,1751825970,12970.704561140003,55.25312480999855,53383.58591592 2025-07-06,18:19:32.000,187,10988385,13765,0,1751825971,12970.704561140003,55.22492829000112,53383.523031840006 2025-07-06,18:19:33.000,187,10988393,13085,0,1751825972,12970.670879589998,55.18968264000432,53383.550980320004 2025-07-06,18:19:34.000,187,10988433,13125,0,1751825973,12970.711297449998,55.182633509997686,53383.550980320004 2025-07-06,18:19:35.000,187,10988413,13165,0,1751825974,12970.744978999988,55.16853524999897,53383.571941680006 2025-07-06,18:19:36.000,187,10988404,13405,0,1751825975,12970.805605789988,55.16148611999961,53383.60687728 2025-07-06,18:19:37.000,187,10988407,13405,0,1751825976,12970.893177819999,55.17558437999833,53383.550980320004 2025-07-06,18:19:38.000,187,10988377,13525,0,1751825977,12970.980749849994,55.17558437999833,53383.550980320004 2025-07-06,18:19:39.000,187,10988402,13525,0,1751825978,12971.021167709994,55.20378090000304,53383.60687728 2025-07-06,18:19:40.000,187,10988403,13125,0,1751825979,12971.122212359995,55.231977420000476,53383.59290304001 2025-07-06,18:19:41.000,187,10988369,13005,0,1751825980,12971.223257009995,55.231977420000476,53383.63482576 2025-07-06,18:19:42.000,187,10988423,13205,0,1751825981,12971.283883799995,55.26722307000455,53383.620851520005 2025-07-06,18:19:43.000,187,10988435,13285,0,1751825982,12971.35798321,55.27427220000391,53383.620851520005 2025-07-06,18:19:44.000,187,10988419,13405,0,1751825983,12971.485973099996,55.26722307000455,53383.69770984 2025-07-06,18:19:45.000,187,10988376,13285,0,1751825984,12971.593754059992,55.288370460002625,53383.69770984 2025-07-06,18:19:46.000,187,10988403,13125,0,1751825985,12971.688062399997,55.25312480999855,53383.74661968 2025-07-06,18:19:47.000,187,10988406,13245,0,1751825986,12971.802579670002,55.26722307000455,53383.85142648001 2025-07-06,18:19:48.000,187,10988416,13085,0,1751825987,12971.910360629998,55.27427220000391,53383.886362080004 2025-07-06,18:19:49.000,187,10988432,13365,0,1751825988,12971.991196349998,55.239026549999835,53383.837452240004 2025-07-06,18:19:50.000,187,10988460,13605,0,1751825989,12972.051823139998,55.22492829000112,53383.92828480001 2025-07-06,18:19:51.000,187,10988375,13285,0,1751825990,12972.146131479989,55.21787916000176,53383.92129768 2025-07-06,18:19:52.000,187,10988465,13245,0,1751825991,12972.173076719999,55.231977420000476,53384.026104480006 2025-07-06,18:19:53.000,187,10988432,13285,0,1751825992,12972.220230889994,55.182633509997686,53384.0330916 2025-07-06,18:19:54.000,187,10988377,13125,0,1751825993,12972.125922549989,55.182633509997686,53384.054052960004 2025-07-06,18:19:55.000,187,10988393,13485,0,1751825994,12972.078768379994,55.16148611999961,53384.06802720001 2025-07-06,18:19:56.000,187,10988386,13565,0,1751825995,12972.031614209998,55.182633509997686,53384.13091128 2025-07-06,18:19:57.000,187,10988443,13245,0,1751825996,12971.977723729993,55.25312480999855,53384.11693704001 2025-07-06,18:19:58.000,187,10988374,13245,0,1751825997,12971.896888009993,55.30246872000134,53384.10994992 2025-07-06,18:19:59.000,187,10988424,13525,0,1751825998,12971.829524909997,55.36591089000285,53384.1029628 2025-07-06,18:20:00.000,187,10988353,13005,0,1751825999,12971.721743950002,55.44345132000308,53384.13091128 2025-07-06,18:20:01.000,187,10988412,13445,0,1751826000,12971.688062399997,55.48574609999923,53384.14488552001 2025-07-06,18:20:02.000,187,10988427,13405,0,1751826001,12971.634171919992,55.640826959999686,53384.17982112 2025-07-06,18:20:03.000,187,10988393,13325,0,1751826002,12971.553336199991,55.71131826000055,53384.14488552001 2025-07-06,18:20:04.000,187,10988372,13365,0,1751826003,12971.465764169996,55.78180956000142,53384.18680824001 2025-07-06,18:20:05.000,187,10988397,13365,0,1751826004,12971.35798321,55.915743030003796,53384.18680824001 2025-07-06,18:20:06.000,187,10988364,13485,0,1751826005,12971.263674869995,55.94393955000123,53384.27065368 2025-07-06,18:20:07.000,187,10988415,13085,0,1751826006,12971.17610284,55.99328346000402,53384.2077696 2025-07-06,18:20:08.000,187,10988453,13245,0,1751826007,12971.06832187999,55.99328346000402,53384.193795360006 2025-07-06,18:20:09.000,187,10988398,13325,0,1751826008,12970.960540919994,56.042627369999536,53384.21475672001 2025-07-06,18:20:10.000,187,10988443,13245,0,1751826009,12970.839287339993,56.02147998000146,53384.193795360006 2025-07-06,18:20:11.000,187,10988396,13325,0,1751826010,12970.765187929988,55.96508693999931,53384.2077696 2025-07-06,18:20:12.000,187,10988439,13485,0,1751826011,12970.697824829993,55.89459563999844,53384.21475672001 2025-07-06,18:20:13.000,187,10988401,13165,0,1751826012,12970.697824829993,55.866399120001006,53384.18680824001 2025-07-06,18:20:14.000,187,10988395,13245,0,1751826013,12970.691088519998,55.77476043000206,53384.17982112 2025-07-06,18:20:15.000,187,10988417,13285,0,1751826014,12970.744978999988,55.704269130001194,53384.11693704001 2025-07-06,18:20:16.000,187,10988397,13605,0,1751826015,12970.812342099998,55.647876089999045,53384.09597568001 2025-07-06,18:20:17.000,187,10988455,13405,0,1751826016,12970.947068299989,55.53509001000202,53384.1029628 2025-07-06,18:20:18.000,187,10988406,13405,0,1751826017,12971.061585569994,55.39410741000029,53384.13091128 2025-07-06,18:20:19.000,187,10988399,13485,0,1751826018,12971.14915759999,55.30246872000134,53384.15187264 2025-07-06,18:20:20.000,187,10988428,13245,0,1751826019,12971.27714749,55.2108300300024,53384.15885976 2025-07-06,18:20:21.000,187,10988417,13565,0,1751826020,12971.405137379996,55.09099481999874,53384.14488552001 2025-07-06,18:20:22.000,187,10988406,13365,0,1751826021,12971.512918339991,55.055749170001945,53384.193795360006 2025-07-06,18:20:23.000,187,10988423,13365,0,1751826022,12971.593754059992,54.97820874000172,53384.17982112 2025-07-06,18:20:24.000,187,10988441,13285,0,1751826023,12971.681326090002,54.886570050002774,53384.221743840004 2025-07-06,18:20:25.000,187,10988417,13605,0,1751826024,12971.654380849992,54.92886482999893,53384.2776408 2025-07-06,18:20:26.000,187,10988417,13085,0,1751826025,12971.640908230002,54.90066831000149,53384.25667944 2025-07-06,18:20:27.000,187,10988400,13325,0,1751826026,12971.647644539997,54.90066831000149,53384.29860216 2025-07-06,18:20:28.000,187,10988406,13205,0,1751826027,12971.600490370001,54.94296308999765,53384.2776408 2025-07-06,18:20:29.000,187,10988426,13285,0,1751826028,12971.580281440001,54.97115961000236,53384.33353776001 2025-07-06,18:20:30.000,187,10988392,13205,0,1751826029,12971.546599889996,54.97115961000236,53384.33353776001 2025-07-06,18:20:31.000,187,10988365,13485,0,1751826030,12971.512918339991,54.94296308999765,53384.33353776001 2025-07-06,18:20:32.000,187,10988445,13125,0,1751826031,12971.533127269991,54.99230700000044,53384.28462792001 2025-07-06,18:20:33.000,187,10988418,13485,0,1751826032,12971.492709409991,55.055749170001945,53384.410396080006 2025-07-06,18:20:34.000,187,10988420,13445,0,1751826033,12971.472500479991,55.062798300001305,53384.33353776001 2025-07-06,18:20:35.000,187,10988472,13285,0,1751826034,12971.533127269991,55.119191340003454,53384.347512 2025-07-06,18:20:36.000,187,10988390,13405,0,1751826035,12971.533127269991,55.17558437999833,53384.38244760001 2025-07-06,18:20:37.000,187,10988414,13285,0,1751826036,12971.580281440001,55.26722307000455,53384.38244760001 2025-07-06,18:20:38.000,187,10988421,13285,0,1751826037,12971.661117160002,55.33771436999814,53384.410396080006 2025-07-06,18:20:39.000,187,10988395,13325,0,1751826038,12971.748689189997,55.415254799998365,53384.39642184 2025-07-06,18:20:40.000,187,10988386,13325,0,1751826039,12971.842997530002,55.506893490004586,53384.43135744001 2025-07-06,18:20:41.000,187,10988423,13285,0,1751826040,12971.903624320003,55.63377783000033,53384.46629304 2025-07-06,18:20:42.000,187,10988377,13565,0,1751826041,12972.024877899988,55.76066217000334,53384.42437032 2025-07-06,18:20:43.000,187,10988394,13605,0,1751826042,12972.058559449993,55.95803780999995,53384.52219000001 2025-07-06,18:20:44.000,187,10988424,13325,0,1751826043,12972.132658859999,56.113118670000404,53384.50122864001 2025-07-06,18:20:45.000,187,10988398,13365,0,1751826044,12972.193285649999,56.26819953000086,53384.56411272 2025-07-06,18:20:46.000,187,10988416,13205,0,1751826045,12972.200021959994,56.458526039998105,53384.60603544 2025-07-06,18:20:47.000,187,10988441,13605,0,1751826046,12972.159604099994,56.59950863999984,53384.59904832001 2025-07-06,18:20:48.000,187,10988456,13445,0,1751826047,12972.085504689989,56.747540370000934,53384.6619324 2025-07-06,18:20:49.000,187,10988398,13725,0,1751826048,12972.031614209998,56.93786687999818,53384.6619324 2025-07-06,18:20:50.000,187,10988445,13245,0,1751826049,12971.984460039988,57.05770209000184,53384.71782936001 2025-07-06,18:20:51.000,187,10988382,13285,0,1751826050,12971.937305869993,57.22688121000101,53384.745777840006 2025-07-06,18:20:52.000,187,10988376,13365,0,1751826051,12971.896888009993,57.35376555000403,53384.73879072001 2025-07-06,18:20:53.000,187,10988389,13405,0,1751826052,12971.944042179988,57.40310945999954,53384.73879072001 2025-07-06,18:20:54.000,187,10988374,13525,0,1751826053,12971.950778489998,57.494748149998486,53384.794687680005 2025-07-06,18:20:55.000,187,10988418,13485,0,1751826054,12972.004668969988,57.544092060001276,53384.76673920001 2025-07-06,18:20:56.000,187,10988386,13445,0,1751826055,12972.139395169994,57.551141190000635,53384.82263616 2025-07-06,18:20:57.000,187,10988419,13405,0,1751826056,12972.240439819994,57.544092060001276,53384.82263616 2025-07-06,18:20:58.000,187,10988390,13245,0,1751826057,12972.341484469995,57.48064988999977,53384.85058464 2025-07-06,18:20:59.000,187,10988373,13685,0,1751826058,12972.41558388,57.39606033000018,53384.86455888001 2025-07-06,18:21:00.000,187,10988427,13205,0,1751826059,12972.51662853,57.318519899999956,53384.83661040001 2025-07-06,18:21:01.000,187,10988392,13525,0,1751826060,12972.563782699995,57.21983208000165,53384.81564904001 2025-07-06,18:21:02.000,187,10988352,13285,0,1751826061,12972.563782699995,57.12114426000335,53384.86455888001 2025-07-06,18:21:03.000,187,10988412,13365,0,1751826062,12972.50989221999,57.0295055700044,53384.92045584 2025-07-06,18:21:04.000,187,10988382,13245,0,1751826063,12972.39537495,56.94491601000482,53384.913468720006 2025-07-06,18:21:05.000,187,10988386,13285,0,1751826064,12972.321275539995,56.84622818999924,53384.92744296 2025-07-06,18:21:06.000,187,10988379,13405,0,1751826065,12972.213494579999,56.733442110002215,53384.92744296 2025-07-06,18:21:07.000,187,10988377,13445,0,1751826066,12972.146131479989,56.71229472000414,53384.98333992001 2025-07-06,18:21:08.000,187,10988405,13365,0,1751826067,12972.038350519993,56.65590168000199,53384.98333992001 2025-07-06,18:21:09.000,187,10988425,13445,0,1751826068,12972.024877899988,56.62065602999792,53385.011288400005 2025-07-06,18:21:10.000,187,10988362,13365,0,1751826069,12972.051823139998,56.557213860003685,53385.02526264001 2025-07-06,18:21:11.000,187,10988395,13285,0,1751826070,12972.119186239994,56.54311559999769,53384.99731416 2025-07-06,18:21:12.000,187,10988379,13365,0,1751826071,12972.240439819994,56.550164730004326,53385.01827552 2025-07-06,18:21:13.000,187,10988351,13245,0,1751826072,12972.341484469995,56.41623126000195,53384.96936568 2025-07-06,18:21:14.000,187,10988428,13445,0,1751826073,12972.4964196,56.388034740004514,53385.01827552 2025-07-06,18:21:15.000,187,10988357,13445,0,1751826074,12972.624409489996,56.324592570003006,53384.96936568 2025-07-06,18:21:16.000,187,10988369,13445,0,1751826075,12972.765871999996,56.338690830001724,53384.99731416 2025-07-06,18:21:17.000,187,10988438,13405,0,1751826076,12972.853444029992,56.289346919998934,53385.01827552 2025-07-06,18:21:18.000,187,10988406,13365,0,1751826077,12972.974697609992,56.155413450003834,53384.92045584 2025-07-06,18:21:19.000,187,10988328,13565,0,1751826078,12972.967961299997,56.155413450003834,53384.9414172 2025-07-06,18:21:20.000,187,10988396,13445,0,1751826079,12972.961224990002,56.12721692999912,53384.92744296 2025-07-06,18:21:21.000,187,10988403,13325,0,1751826080,12972.873652959992,56.099020410001685,53384.93443008001 2025-07-06,18:21:22.000,187,10988380,13405,0,1751826081,12972.853444029992,56.03557824000018,53384.99032704 2025-07-06,18:21:23.000,187,10988438,13165,0,1751826082,12972.826498789997,55.97918519999803,53384.98333992001 2025-07-06,18:21:24.000,187,10988419,13325,0,1751826083,12972.799553550001,55.90869390000444,53385.011288400005 2025-07-06,18:21:25.000,187,10988430,13285,0,1751826084,12972.880389270002,55.7677113000027,53385.02526264001 2025-07-06,18:21:26.000,187,10988349,13365,0,1751826085,12972.994906539992,55.6690234800044,53385.06718536 2025-07-06,18:21:27.000,187,10988448,13245,0,1751826086,12973.156577979993,55.52804088000266,53385.08814672 2025-07-06,18:21:28.000,187,10988391,13405,0,1751826087,12973.318249419994,55.471647840000514,53385.130069440005 2025-07-06,18:21:29.000,187,10988396,13165,0,1751826088,12973.58770181999,55.422303929997724,53385.13705656 2025-07-06,18:21:30.000,187,10988410,13725,0,1751826089,12973.823472669996,55.37296002000221,53385.1160952 2025-07-06,18:21:31.000,187,10988357,13325,0,1751826090,12974.092925069992,55.36591089000285,53385.14404368 2025-07-06,18:21:32.000,187,10988389,13605,0,1751826091,12974.140079240002,55.67607261000376,53385.49339968 2025-07-06,18:21:33.000,187,10988401,13485,0,1751826092,12974.416267949993,55.506893490004586,53385.29077320001 2025-07-06,18:21:34.000,187,10988415,13765,0,1751826093,12974.470158429998,55.62672870000097,53385.31173456 2025-07-06,18:21:35.000,187,10988392,13325,0,1751826094,12974.429740569998,55.753613040003984,53385.36763152001 2025-07-06,18:21:36.000,187,10988382,13445,0,1751826095,12974.382586399988,55.85934999000165,53385.38859288001 2025-07-06,18:21:37.000,187,10988413,13485,0,1751826096,12974.308486989998,55.97213606999867,53385.40256712 2025-07-06,18:21:38.000,187,10988454,13405,0,1751826097,12974.200706030002,56.02852911000082,53385.49339968 2025-07-06,18:21:39.000,187,10988370,13325,0,1751826098,12974.045770899997,56.275248660000216,53385.730961760004 2025-07-06,18:21:40.000,187,10988422,13405,0,1751826099,12973.998616730001,56.324592570003006,53385.800832960005 2025-07-06,18:21:41.000,187,10988353,13525,0,1751826100,12973.991880419992,56.38098560999788,53385.82878144 2025-07-06,18:21:42.000,187,10988438,13325,0,1751826101,12974.045770899997,56.42328039000131,53385.90563976 2025-07-06,18:21:43.000,187,10988387,13565,0,1751826102,12974.173760789992,56.42328039000131,53385.8846784 2025-07-06,18:21:44.000,187,10988369,13245,0,1751826103,12974.389322709998,56.451476909998746,53385.898652640004 2025-07-06,18:21:45.000,187,10988386,13165,0,1751826104,12974.618357249994,56.458526039998105,53385.94057536001 2025-07-06,18:21:46.000,187,10988360,13285,0,1751826105,12974.80697392999,56.564262990003044,53385.99647232 2025-07-06,18:21:47.000,187,10988455,13125,0,1751826106,12974.95517275,56.684098199999426,53386.03839504001 2025-07-06,18:21:48.000,187,10988384,13325,0,1751826107,12975.07642633,56.796884280003724,53386.08031776001 2025-07-06,18:21:49.000,187,10988437,13045,0,1751826108,12975.069690019991,56.94491601000482,53386.1641632 2025-07-06,18:21:50.000,187,10988397,13205,0,1751826109,12975.11684419,57.10704600000463,53386.17115032 2025-07-06,18:21:51.000,187,10988376,13365,0,1751826110,12975.07642633,57.21983208000165,53386.17115032 2025-07-06,18:21:52.000,187,10988449,13165,0,1751826111,12974.982117989995,57.381962070001464,53386.22006016 2025-07-06,18:21:53.000,187,10988400,13445,0,1751826112,12974.921491199995,57.501797279997845,53386.234034400004 2025-07-06,18:21:54.000,187,10988390,13485,0,1751826113,12974.840655479995,57.56523944999935,53386.26198288 2025-07-06,18:21:55.000,187,10988410,13205,0,1751826114,12974.820446549995,57.64982900999894,53386.28993136 2025-07-06,18:21:56.000,187,10988399,13405,0,1751826115,12974.83391917,57.68507466000301,53386.31089272 2025-07-06,18:21:57.000,187,10988425,13485,0,1751826116,12974.800237619995,57.75556596000388,53386.36678968001 2025-07-06,18:21:58.000,187,10988419,13245,0,1751826117,12974.840655479995,57.783762480001315,53386.31787984 2025-07-06,18:21:59.000,187,10988394,13565,0,1751826118,12974.93496382,57.69212379000237,53386.254995760006 2025-07-06,18:22:00.000,187,10988399,13565,0,1751826119,12975.04948108999,57.68507466000301,53386.22006016 2025-07-06,18:22:01.000,187,10988360,13005,0,1751826120,12975.11684419,57.720320309999806,53386.19909880001 2025-07-06,18:22:02.000,187,10988448,13365,0,1751826121,12975.137053120001,57.75556596000388,53386.19909880001 2025-07-06,18:22:03.000,187,10988428,13285,0,1751826122,12975.069690019991,57.80490986999939,53386.22006016 2025-07-06,18:22:04.000,187,10988401,13405,0,1751826123,12974.98885429999,57.86130291000154,53386.234034400004 2025-07-06,18:22:05.000,187,10988442,13325,0,1751826124,12974.8541281,57.89654855999834,53386.28294424 2025-07-06,18:22:06.000,187,10988393,13325,0,1751826125,12974.72613820999,57.91769595000369,53386.33185408 2025-07-06,18:22:07.000,187,10988402,13125,0,1751826126,12974.577939389994,57.91769595000369,53386.29691848001 2025-07-06,18:22:08.000,187,10988417,13405,0,1751826127,12974.456685809993,57.87540117000026,53386.32486696001 2025-07-06,18:22:09.000,187,10988398,12885,0,1751826128,12974.268069129997,58.04458028999943,53386.53448056001 2025-07-06,18:22:10.000,187,10988391,13445,0,1751826129,12974.227651269997,57.91769595000369,53386.569416160004 2025-07-06,18:22:11.000,187,10988396,13165,0,1751826130,12974.167024479997,57.80490986999939,53386.54146768001 2025-07-06,18:22:12.000,187,10988389,13365,0,1751826131,12974.214178649992,57.63573075000022,53386.52749344 2025-07-06,18:22:13.000,187,10988454,13405,0,1751826132,12974.241123890002,57.52999380000256,53386.520506320005 2025-07-06,18:22:14.000,187,10988395,13245,0,1751826133,12974.281541750002,57.4101585899989,53386.50653208 2025-07-06,18:22:15.000,187,10988446,13285,0,1751826134,12974.375850089993,57.21278295000229,53386.352815440005 2025-07-06,18:22:16.000,187,10988351,13485,0,1751826135,12974.490367359998,57.092947739998635,53386.254995760006 2025-07-06,18:22:17.000,187,10988413,13445,0,1751826136,12974.443213189988,57.099996869997995,53386.28294424 2025-07-06,18:22:18.000,187,10988435,13405,0,1751826137,12974.423004259988,57.184586430004856,53386.28993136 2025-07-06,18:22:19.000,187,10988391,13245,0,1751826138,12974.328695919998,57.29737251000188,53386.29691848001 2025-07-06,18:22:20.000,187,10988389,13165,0,1751826139,12974.200706030002,57.39606033000018,53386.29691848001 2025-07-06,18:22:21.000,187,10988410,13325,0,1751826140,12974.025561969996,57.51589554000384,53386.29691848001 2025-07-06,18:22:22.000,187,10988394,13205,0,1751826141,12973.89757208,57.63573075000022,53386.21307304 2025-07-06,18:22:23.000,187,10988405,13085,0,1751826142,12973.78979111999,57.80490986999939,53386.254995760006 2025-07-06,18:22:24.000,187,10988406,13165,0,1751826143,12973.63485599,57.826057260004745,53386.26897 2025-07-06,18:22:25.000,187,10988395,13285,0,1751826144,12973.53381134,57.91064682000433,53386.234034400004 2025-07-06,18:22:26.000,187,10988388,13245,0,1751826145,12973.49339348,57.92474508000305,53386.1641632 2025-07-06,18:22:27.000,187,10988368,13205,0,1751826146,12973.42603037999,57.98113811999792,53386.15018896 2025-07-06,18:22:28.000,187,10988390,13445,0,1751826147,12973.452975619999,58.002285510003276,53386.12922760001 2025-07-06,18:22:29.000,187,10988372,13525,0,1751826148,12973.47318455,57.99523638000392,53386.10127912 2025-07-06,18:22:30.000,187,10988438,13485,0,1751826149,12973.459711929994,57.959990729999845,53386.07333064 2025-07-06,18:22:31.000,187,10988384,13445,0,1751826150,12973.459711929994,57.99523638000392,53386.03140792001 2025-07-06,18:22:32.000,187,10988381,13085,0,1751826151,12973.459711929994,58.03753116000007,53386.05935640001 2025-07-06,18:22:33.000,187,10988396,13165,0,1751826152,12973.432766689999,58.07277681000414,53385.99647232 2025-07-06,18:22:34.000,187,10988375,13085,0,1751826153,12973.399085139994,58.1150715900003,53385.99647232 2025-07-06,18:22:35.000,187,10988372,13125,0,1751826154,12973.392348829999,58.192612020000524,53385.97551096 2025-07-06,18:22:36.000,187,10988365,13405,0,1751826155,12973.345194659989,58.27015245000075,53385.99647232 2025-07-06,18:22:37.000,187,10988395,13525,0,1751826156,12973.324985729989,58.35474201000034,53385.92660112 2025-07-06,18:22:38.000,187,10988422,13285,0,1751826157,12973.304776799989,58.44638069999928,53385.91262688001 2025-07-06,18:22:39.000,187,10988422,13205,0,1751826158,12973.271095249998,58.48867548000271,53385.92660112 2025-07-06,18:22:40.000,187,10988387,13245,0,1751826159,12973.264358939989,58.53097025999887,53385.89166552001 2025-07-06,18:22:41.000,187,10988377,13445,0,1751826160,12973.298040489994,58.52392112999951,53385.8846784 2025-07-06,18:22:42.000,187,10988381,13605,0,1751826161,12973.392348829999,58.53097025999887,53385.87769128 2025-07-06,18:22:43.000,187,10988384,13565,0,1751826162,12973.47318455,58.53097025999887,53385.83576856 2025-07-06,18:22:44.000,187,10988345,13205,0,1751826163,12973.560756579995,58.50277374000143,53385.8148072 2025-07-06,18:22:45.000,187,10988392,13445,0,1751826164,12973.68874646999,58.460478959998,53385.84275568001 2025-07-06,18:22:46.000,187,10988411,13325,0,1751826165,12973.75610957,58.48867548000271,53385.80782008 2025-07-06,18:22:47.000,187,10988354,13365,0,1751826166,12973.83020897999,58.50277374000143,53385.751923120006 2025-07-06,18:22:48.000,187,10988334,13445,0,1751826167,12973.884099459996,58.58031417000166,53385.80782008 2025-07-06,18:22:49.000,187,10988362,13125,0,1751826168,12973.971671489991,58.601461559999734,53385.751923120006 2025-07-06,18:22:50.000,187,10988368,13205,0,1751826169,12974.072716139992,58.66490373000124,53385.73794888 2025-07-06,18:22:51.000,187,10988354,13445,0,1751826170,12974.119870310002,58.71424764000403,53385.70301328001 2025-07-06,18:22:52.000,187,10988372,13245,0,1751826171,12974.261332820002,58.74244416000147,53385.75891024 2025-07-06,18:22:53.000,187,10988327,13165,0,1751826172,12974.348904849998,58.74949329000083,53385.73794888 2025-07-06,18:22:54.000,187,10988389,13245,0,1751826173,12974.490367359998,58.75654242000019,53385.730961760004 2025-07-06,18:22:55.000,187,10988355,13365,0,1751826174,12974.631829869999,58.75654242000019,53385.75891024 2025-07-06,18:22:56.000,187,10988356,13085,0,1751826175,12974.78676499999,58.67900198999996,53385.730961760004 2025-07-06,18:22:57.000,187,10988398,13285,0,1751826176,12974.88780964999,58.69310024999868,53385.74493600001 2025-07-06,18:22:58.000,187,10988407,13085,0,1751826177,12974.982117989995,58.65785460000188,53385.71698752 2025-07-06,18:22:59.000,187,10988355,13325,0,1751826178,12975.062953709996,58.69310024999868,53385.74493600001 2025-07-06,18:23:00.000,187,10988380,13285,0,1751826179,12975.069690019991,58.71424764000403,53385.751923120006 2025-07-06,18:23:01.000,187,10988380,13285,0,1751826180,12975.07642633,58.7847389400049,53385.75891024 2025-07-06,18:23:02.000,187,10988339,13285,0,1751826181,12975.042744779996,58.819984590001695,53385.800832960005 2025-07-06,18:23:03.000,187,10988375,13445,0,1751826182,12974.97538168,58.93981979999808,53385.76589736 2025-07-06,18:23:04.000,187,10988407,13165,0,1751826183,12974.88780964999,58.98916371000087,53385.77288448001 2025-07-06,18:23:05.000,187,10988409,13325,0,1751826184,12974.83391917,59.052605880002375,53385.77288448001 2025-07-06,18:23:06.000,187,10988348,13245,0,1751826185,12974.800237619995,59.12309718000324,53385.7798716 2025-07-06,18:23:07.000,187,10988405,13205,0,1751826186,12974.74634713999,59.19358848000411,53385.751923120006 2025-07-06,18:23:08.000,187,10988365,13165,0,1751826187,12974.75308345,59.20768674000283,53385.71698752 2025-07-06,18:23:09.000,187,10988368,13445,0,1751826188,12974.81371024,59.21473587000219,53385.71698752 2025-07-06,18:23:10.000,187,10988368,13245,0,1751826189,12974.81371024,59.21473587000219,53385.7100004 2025-07-06,18:23:11.000,187,10988397,13285,0,1751826190,12974.8541281,59.18653935000475,53385.682051920005 2025-07-06,18:23:12.000,187,10988409,13485,0,1751826191,12974.88780964999,59.1301463100026,53385.75891024 2025-07-06,18:23:13.000,187,10988296,13485,0,1751826192,12974.86760071999,59.13719544000196,53385.73794888 2025-07-06,18:23:14.000,187,10988429,13325,0,1751826193,12974.89454596,59.08785152999917,53385.70301328001 2025-07-06,18:23:15.000,187,10988380,13005,0,1751826194,12974.8541281,59.045556750003016,53385.730961760004 2025-07-06,18:23:16.000,187,10988386,12965,0,1751826195,12974.82718285999,59.0173602299983,53385.65410344001 2025-07-06,18:23:17.000,187,10988375,13325,0,1751826196,12974.800237619995,59.003261969999585,53385.682051920005 2025-07-06,18:23:18.000,187,10988341,13245,0,1751826197,12974.82718285999,58.98916371000087,53385.72397464001 2025-07-06,18:23:19.000,187,10988374,13325,0,1751826198,12974.88780964999,59.003261969999585,53385.65410344001 2025-07-06,18:23:20.000,187,10988347,13005,0,1751826199,12974.93496382,59.02440935999766,53385.74493600001 2025-07-06,18:23:21.000,187,10988382,13405,0,1751826200,12975.03600847,59.059655010001734,53385.682051920005 2025-07-06,18:23:22.000,187,10988323,13325,0,1751826201,12975.190943599991,59.06670414000109,53385.65410344001 2025-07-06,18:23:23.000,187,10988348,13085,0,1751826202,12975.359351350002,59.08785152999917,53385.67506480001 2025-07-06,18:23:24.000,187,10988391,13205,0,1751826203,12975.527759099998,59.11604805000388,53385.72397464001 2025-07-06,18:23:25.000,187,10988404,13285,0,1751826204,12975.635540059993,59.12309718000324,53385.72397464001 2025-07-06,18:23:26.000,187,10988373,13325,0,1751826205,12975.770266259999,59.24293238999962,53385.76589736 2025-07-06,18:23:27.000,187,10988346,13165,0,1751826206,12975.871310909999,59.33457107999857,53385.79384584001 2025-07-06,18:23:28.000,187,10988389,13365,0,1751826207,12975.871310909999,59.454406290002225,53385.82179432001 2025-07-06,18:23:29.000,187,10988385,13605,0,1751826208,12975.82415673999,59.60948715000268,53385.75891024 2025-07-06,18:23:30.000,187,10988377,13405,0,1751826209,12975.763529949989,59.77161714000249,53385.8846784 2025-07-06,18:23:31.000,187,10988379,13205,0,1751826210,12975.662485299988,59.92669800000294,53385.85672992 2025-07-06,18:23:32.000,187,10988393,13445,0,1751826211,12975.467132309997,60.081778860003396,53385.849742800005 2025-07-06,18:23:33.000,187,10988366,13205,0,1751826212,12975.285251939997,60.25095798000257,53385.898652640004 2025-07-06,18:23:34.000,187,10988371,13085,0,1751826213,12975.069690019991,60.38489144999767,53385.86371704001 2025-07-06,18:23:35.000,187,10988393,13405,0,1751826214,12974.921491199995,60.497677530001965,53385.849742800005 2025-07-06,18:23:36.000,187,10988389,13405,0,1751826215,12974.75308345,60.5258740499994,53385.89166552001 2025-07-06,18:23:37.000,187,10988362,13405,0,1751826216,12974.638566179994,60.53292317999876,53385.898652640004 2025-07-06,18:23:38.000,187,10988400,13245,0,1751826217,12974.490367359998,60.561119700003474,53385.849742800005 2025-07-06,18:23:39.000,187,10988340,13325,0,1751826218,12974.470158429998,60.547021440004755,53385.87769128 2025-07-06,18:23:40.000,187,10988382,13165,0,1751826219,12974.402795329988,60.53997230999812,53385.85672992 2025-07-06,18:23:41.000,187,10988366,13205,0,1751826220,12974.355641159993,60.504726660001324,53385.75891024 2025-07-06,18:23:42.000,187,10988358,13165,0,1751826221,12974.369113779998,60.5258740499994,53385.8148072 2025-07-06,18:23:43.000,187,10988389,13165,0,1751826222,12974.342168540003,60.511775790000684,53385.79384584001 2025-07-06,18:23:44.000,187,10988379,13365,0,1751826223,12974.328695919998,60.53997230999812,53385.730961760004 2025-07-06,18:23:45.000,187,10988379,13485,0,1751826224,12974.328695919998,60.58931622000091,53385.751923120006 2025-07-06,18:23:46.000,187,10988380,13365,0,1751826225,12974.261332820002,60.65275839000242,53385.67506480001 2025-07-06,18:23:47.000,187,10988362,13365,0,1751826226,12974.214178649992,60.70210229999793,53385.71698752 2025-07-06,18:23:48.000,187,10988386,13325,0,1751826227,12974.086188759997,60.76554446999944,53385.682051920005 2025-07-06,18:23:49.000,187,10988369,13285,0,1751826228,12974.032298279992,60.81488838000223,53385.66807768 2025-07-06,18:23:50.000,187,10988404,13245,0,1751826229,12973.87736315,60.850134029999026,53385.60519360001 2025-07-06,18:23:51.000,187,10988379,13405,0,1751826230,12973.72916432999,60.92062532999989,53385.57724512001 2025-07-06,18:23:52.000,187,10988416,13245,0,1751826231,12973.5742292,60.92767445999925,53385.563270880004 2025-07-06,18:23:53.000,187,10988357,13365,0,1751826232,12973.46644823999,60.92767445999925,53385.52134816 2025-07-06,18:23:54.000,187,10988406,13285,0,1751826233,12973.331722039999,60.93472358999861,53385.52833528001 2025-07-06,18:23:55.000,187,10988372,13245,0,1751826234,12973.217204769993,60.89242881000246,53385.45846408001 2025-07-06,18:23:56.000,187,10988411,13205,0,1751826235,12973.116160119993,60.857183159998385,53385.44448984 2025-07-06,18:23:57.000,187,10988383,13365,0,1751826236,12973.075742259993,60.786691860004794,53385.36763152001 2025-07-06,18:23:58.000,187,10988360,13245,0,1751826237,12973.082478570002,60.70210229999793,53385.30474744 2025-07-06,18:23:59.000,187,10988403,13365,0,1751826238,12973.055533329993,60.65275839000242,53385.30474744 2025-07-06,18:24:00.000,187,10988367,13245,0,1751826239,12973.055533329993,60.6386601300037,53385.23487624 2025-07-06,18:24:01.000,187,10988397,13365,0,1751826240,12973.122896430003,60.6386601300037,53385.248850480006 2025-07-06,18:24:02.000,187,10988385,13205,0,1751826241,12973.183523219988,60.66685665000114,53385.22090200001 2025-07-06,18:24:03.000,187,10988380,13165,0,1751826242,12973.257622629993,60.66685665000114,53385.17199216001 2025-07-06,18:24:04.000,187,10988367,13525,0,1751826243,12973.358667279994,60.61751273999835,53385.15801792 2025-07-06,18:24:05.000,187,10988385,13325,0,1751826244,12973.50686609999,60.64570926000306,53385.15801792 2025-07-06,18:24:06.000,187,10988397,13205,0,1751826245,12973.58770181999,60.60341447999963,53385.046224 2025-07-06,18:24:07.000,187,10988377,13365,0,1751826246,12973.722428019995,60.547021440004755,53385.02526264001 2025-07-06,18:24:08.000,187,10988391,13285,0,1751826247,12973.83020897999,60.497677530001965,53385.03224976001 2025-07-06,18:24:09.000,187,10988416,13285,0,1751826248,12973.978407800001,60.448333619999175,53385.05321112001 2025-07-06,18:24:10.000,187,10988396,13285,0,1751826249,12974.086188759997,60.36374405999959,53385.011288400005 2025-07-06,18:24:11.000,187,10988369,13125,0,1751826250,12974.247860199997,60.321449280003435,53385.03224976001 2025-07-06,18:24:12.000,187,10988411,13205,0,1751826251,12974.429740569998,60.265056240001286,53385.03923688 2025-07-06,18:24:13.000,187,10988364,13565,0,1751826252,12974.577939389994,60.279154500000004,53385.01827552 2025-07-06,18:24:14.000,187,10988414,13365,0,1751826253,12974.80697392999,60.272105370000645,53385.01827552 2025-07-06,18:24:15.000,187,10988392,13285,0,1751826254,12975.022535849996,60.265056240001286,53385.046224 2025-07-06,18:24:16.000,187,10988370,13085,0,1751826255,12975.231361459992,60.24390885000321,53385.08814672 2025-07-06,18:24:17.000,187,10988426,13325,0,1751826256,12975.426714449997,60.28620362999936,53385.16500504 2025-07-06,18:24:18.000,187,10988413,13405,0,1751826257,12975.588385889998,60.314400150004076,53385.10212096001 2025-07-06,18:24:19.000,187,10988417,13325,0,1751826258,12975.756793639994,60.37079318999895,53385.15103080001 2025-07-06,18:24:20.000,187,10988373,13165,0,1751826259,12975.92520138999,60.441284489999816,53385.17199216001 2025-07-06,18:24:21.000,187,10988382,13445,0,1751826260,12976.01277342,60.48357927000325,53385.20692776 2025-07-06,18:24:22.000,187,10988425,13125,0,1751826261,12976.10708175999,60.58226709000155,53385.24186336001 2025-07-06,18:24:23.000,187,10988349,13525,0,1751826262,12976.140763309995,60.69505316999857,53385.26282472 2025-07-06,18:24:24.000,187,10988368,13285,0,1751826263,12976.16770854999,60.74439708000136,53385.28378608 2025-07-06,18:24:25.000,187,10988396,13245,0,1751826264,12976.17444486,60.83603577000031,53385.31173456 2025-07-06,18:24:26.000,187,10988430,13405,0,1751826265,12976.181181169995,60.955870980003965,53385.29077320001 2025-07-06,18:24:27.000,187,10988358,13285,0,1751826266,12976.18791747999,61.089804449999065,53385.36064440001 2025-07-06,18:24:28.000,187,10988399,13125,0,1751826267,12976.15423593,61.18144313999801,53385.31872168001 2025-07-06,18:24:29.000,187,10988403,13165,0,1751826268,12976.140763309995,61.308327480001026,53385.33269592 2025-07-06,18:24:30.000,187,10988386,13285,0,1751826269,12976.120554379995,61.40701529999933,53385.37461864 2025-07-06,18:24:31.000,187,10988381,13405,0,1751826270,12976.04645496999,61.50570312000491,53385.43750272001 2025-07-06,18:24:32.000,187,10988394,13205,0,1751826271,12976.05319128,61.61144007000257,53385.42352848 2025-07-06,18:24:33.000,187,10988366,13085,0,1751826272,12976.05319128,61.66783311000472,53385.38859288001 2025-07-06,18:24:34.000,187,10988390,13405,0,1751826273,12976.07340021,61.717177020000236,53385.48641256001 2025-07-06,18:24:35.000,187,10988431,13525,0,1751826274,12976.120554379995,61.73832440999831,53385.416541360006 2025-07-06,18:24:36.000,187,10988393,13365,0,1751826275,12976.17444486,61.780619190001744,53385.465451200005 2025-07-06,18:24:37.000,187,10988410,13325,0,1751826276,12976.201390099995,61.780619190001744,53385.47243832 2025-07-06,18:24:38.000,187,10988367,13445,0,1751826277,12976.241807959996,61.7876683200011,53385.53532240001 2025-07-06,18:24:39.000,187,10988399,13125,0,1751826278,12976.288962129991,61.759471800003666,53385.465451200005 2025-07-06,18:24:40.000,187,10988390,13565,0,1751826279,12976.3361163,61.7876683200011,53385.49339968 2025-07-06,18:24:41.000,187,10988383,13445,0,1751826280,12976.403479399996,61.773570060002385,53385.53532240001 2025-07-06,18:24:42.000,187,10988353,13205,0,1751826281,12976.342852609996,61.80881570999918,53385.59121936 2025-07-06,18:24:43.000,187,10988413,13325,0,1751826282,12976.390006779991,61.81586483999854,53385.61218072 2025-07-06,18:24:44.000,187,10988448,13085,0,1751826283,12976.356325230001,61.84406136000325,53385.633142080005 2025-07-06,18:24:45.000,187,10988411,13285,0,1751826284,12976.29569844,61.900454399998125,53385.67506480001 2025-07-06,18:24:46.000,187,10988396,13365,0,1751826285,12976.288962129991,61.9357000500022,53385.67506480001 2025-07-06,18:24:47.000,187,10988419,13365,0,1751826286,12976.19465379,61.97799482999835,53385.59820648 2025-07-06,18:24:48.000,187,10988404,13365,0,1751826287,12976.17444486,61.98504395999771,53385.69602616001 2025-07-06,18:24:49.000,187,10988391,13245,0,1751826288,12976.120554379995,61.999142220003705,53385.69602616001 2025-07-06,18:24:50.000,187,10988391,13485,0,1751826289,12976.11381807,61.992093090004346,53385.71698752 2025-07-06,18:24:51.000,187,10988385,13525,0,1751826290,12976.07340021,61.956847440000274,53385.7100004 2025-07-06,18:24:52.000,187,10988416,13325,0,1751826291,12976.07340021,61.900454399998125,53385.72397464001 2025-07-06,18:24:53.000,187,10988395,13245,0,1751826292,12976.05319128,61.87225788000069,53385.66807768 2025-07-06,18:24:54.000,187,10988368,13165,0,1751826293,12975.999300799995,61.773570060002385,53385.71698752 2025-07-06,18:24:55.000,187,10988411,13285,0,1751826294,12976.03298235,61.67488224000408,53385.76589736 2025-07-06,18:24:56.000,187,10988389,13485,0,1751826295,12976.00603710999,61.56914528999914,53385.70301328001 2025-07-06,18:24:57.000,187,10988436,13245,0,1751826296,12975.99256449,61.42111355999805,53385.67506480001 2025-07-06,18:24:58.000,187,10988400,13445,0,1751826297,12976.02624603999,61.29422922000231,53385.7100004 2025-07-06,18:24:59.000,187,10988411,13245,0,1751826298,12976.019509729995,61.17439400999865,53385.682051920005 2025-07-06,18:25:00.000,187,10988410,13325,0,1751826299,12976.03298235,61.03341141000419,53385.584232240006 2025-07-06,18:25:01.000,187,10988408,13365,0,1751826300,12976.01277342,60.899477940001816,53385.570258 2025-07-06,18:25:02.000,187,10988392,13445,0,1751826301,12975.999300799995,60.77964272999816,53385.61916784 2025-07-06,18:25:03.000,187,10988415,13285,0,1751826302,12976.039718659995,60.70210229999793,53385.570258 2025-07-06,18:25:04.000,187,10988416,13085,0,1751826303,12976.059927589995,60.61751273999835,53385.57724512001 2025-07-06,18:25:05.000,187,10988398,13045,0,1751826304,12976.10708175999,60.56816883000283,53385.54230952 2025-07-06,18:25:06.000,187,10988431,13445,0,1751826305,12976.15423593,60.547021440004755,53385.49339968 2025-07-06,18:25:07.000,187,10988391,13285,0,1751826306,12976.15423593,60.57521796000219,53385.5003868 2025-07-06,18:25:08.000,187,10988395,13365,0,1751826307,12976.18791747999,60.63161100000434,53385.52833528001 2025-07-06,18:25:09.000,187,10988391,13405,0,1751826308,12976.23507165,60.75849534000008,53385.5003868 2025-07-06,18:25:10.000,187,10988419,13405,0,1751826309,12976.302434749996,60.87833055000374,53385.45846408001 2025-07-06,18:25:11.000,187,10988401,13605,0,1751826310,12976.31590737,61.00521488999948,53385.47942544 2025-07-06,18:25:12.000,187,10988403,13605,0,1751826311,12976.403479399996,61.20963966000272,53385.43750272001 2025-07-06,18:25:13.000,187,10988474,13285,0,1751826312,12976.443897259996,61.3294748699991,53385.50737392001 2025-07-06,18:25:14.000,187,10988403,13165,0,1751826313,12976.477578810001,61.484555729999556,53385.5003868 2025-07-06,18:25:15.000,187,10988390,13445,0,1751826314,12976.477578810001,61.62553833000129,53385.49339968 2025-07-06,18:25:16.000,187,10988364,13205,0,1751826315,12976.531469289992,61.70307876000152,53385.5003868 2025-07-06,18:25:17.000,187,10988401,13325,0,1751826316,12976.497787740002,61.7876683200011,53385.47243832 2025-07-06,18:25:18.000,187,10988426,12965,0,1751826317,12976.517996670002,61.83701223000389,53385.52833528001 2025-07-06,18:25:19.000,187,10988429,13285,0,1751826318,12976.578623460002,61.85815962000197,53385.5003868 2025-07-06,18:25:20.000,187,10988372,13165,0,1751826319,12976.632513939992,61.893405269998766,53385.52134816 2025-07-06,18:25:21.000,187,10988397,13125,0,1751826320,12976.753767519993,61.893405269998766,53385.514361040005 2025-07-06,18:25:22.000,187,10988382,13445,0,1751826321,12976.895230029993,61.87225788000069,53385.52134816 2025-07-06,18:25:23.000,187,10988345,13085,0,1751826322,12977.056901469994,61.900454399998125,53385.5003868 2025-07-06,18:25:24.000,187,10988381,13285,0,1751826323,12977.29267232,61.900454399998125,53385.61218072 2025-07-06,18:25:25.000,187,10988383,13165,0,1751826324,12977.461080069996,61.86520875000133,53385.53532240001 2025-07-06,18:25:26.000,187,10988370,13165,0,1751826325,12977.663169369996,61.92160179000348,53385.60519360001 2025-07-06,18:25:27.000,187,10988397,13365,0,1751826326,12977.797895570002,61.942749180001556,53385.60519360001 2025-07-06,18:25:28.000,187,10988395,13085,0,1751826327,12977.865258669997,61.96389656999963,53385.61916784 2025-07-06,18:25:29.000,187,10988401,13525,0,1751826328,12977.912412839993,61.97094569999899,53385.633142080005 2025-07-06,18:25:30.000,187,10988420,13245,0,1751826329,12977.898940220002,61.96389656999963,53385.6401292 2025-07-06,18:25:31.000,187,10988428,13205,0,1751826330,12977.851786049992,61.96389656999963,53385.68903904 2025-07-06,18:25:32.000,187,10988398,13525,0,1751826331,12977.770950329992,61.92160179000348,53385.70301328001 2025-07-06,18:25:33.000,187,10988402,13445,0,1751826332,12977.669905679992,61.85815962000197,53385.730961760004 2025-07-06,18:25:34.000,187,10988415,13285,0,1751826333,12977.589069959991,61.780619190001744,53385.751923120006 2025-07-06,18:25:35.000,187,10988399,13085,0,1751826334,12977.51497055,61.69602963000216,53385.75891024 2025-07-06,18:25:36.000,187,10988407,13285,0,1751826335,12977.420662209995,61.61848920000193,53385.75891024 2025-07-06,18:25:37.000,187,10988408,13565,0,1751826336,12977.42739851999,61.50570312000491,53385.70301328001 2025-07-06,18:25:38.000,187,10988413,13325,0,1751826337,12977.38698065999,61.39996616999997,53385.7100004 2025-07-06,18:25:39.000,187,10988371,13205,0,1751826338,12977.4139259,61.29422922000231,53385.7100004 2025-07-06,18:25:40.000,187,10988400,13245,0,1751826339,12977.4139259,61.258983569998236,53385.71698752 2025-07-06,18:25:41.000,187,10988424,13285,0,1751826340,12977.40718958999,61.18144313999801,53385.72397464001 2025-07-06,18:25:42.000,187,10988393,13445,0,1751826341,12977.46781637999,61.16029574999993,53385.730961760004 2025-07-06,18:25:43.000,187,10988365,13165,0,1751826342,12977.4139259,61.15324662000057,53385.72397464001 2025-07-06,18:25:44.000,187,10988411,13405,0,1751826343,12977.37350804,61.18144313999801,53385.69602616001 2025-07-06,18:25:45.000,187,10988382,13165,0,1751826344,12977.339826489995,61.195541400004004,53385.68903904 2025-07-06,18:25:46.000,187,10988382,13085,0,1751826345,12977.28593600999,61.24488530999952,53385.68903904 2025-07-06,18:25:47.000,187,10988378,13405,0,1751826346,12977.258990769995,61.30127835000167,53385.62615496001 2025-07-06,18:25:48.000,187,10988364,13365,0,1751826347,12977.157946119994,61.364720520003175,53385.69602616001 2025-07-06,18:25:49.000,187,10988373,13605,0,1751826348,12977.050165159999,61.37881878000189,53385.69602616001 2025-07-06,18:25:50.000,187,10988382,13205,0,1751826349,12976.976065749994,61.44931008000276,53385.6401292 2025-07-06,18:25:51.000,187,10988397,13245,0,1751826350,12976.942384199989,61.498653989998274,53385.64711632 2025-07-06,18:25:52.000,187,10988362,13085,0,1751826351,12976.841339549988,61.5761944199985,53385.60519360001 2025-07-06,18:25:53.000,187,10988371,13245,0,1751826352,12976.800921689988,61.590292680004495,53385.60519360001 2025-07-06,18:25:54.000,187,10988413,13485,0,1751826353,12976.733558589993,61.61144007000257,53385.60519360001 2025-07-06,18:25:55.000,187,10988385,13565,0,1751826354,12976.645986559997,61.590292680004495,53385.59121936 2025-07-06,18:25:56.000,187,10988345,13365,0,1751826355,12976.592096079992,61.61848920000193,53385.59121936 2025-07-06,18:25:57.000,187,10988384,13245,0,1751826356,12976.504524049997,61.64668571999937,53385.53532240001 2025-07-06,18:25:58.000,187,10988461,13285,0,1751826357,12976.437160950001,61.62553833000129,53385.54230952 2025-07-06,18:25:59.000,187,10988409,13285,0,1751826358,12976.282225819996,61.67488224000408,53385.54230952 2025-07-06,18:26:00.000,187,10988403,13005,0,1751826359,12976.15423593,61.66078397999809,53385.53532240001 2025-07-06,18:26:01.000,187,10988375,13045,0,1751826360,12975.999300799995,61.67488224000408,53385.48641256001 2025-07-06,18:26:02.000,187,10988416,13125,0,1751826361,12975.837629359994,61.63963659000001,53385.45147696 2025-07-06,18:26:03.000,187,10988404,13405,0,1751826362,12975.736584709994,61.65373484999873,53385.395580000004 2025-07-06,18:26:04.000,187,10988385,13245,0,1751826363,12975.649012679998,61.66783311000472,53385.38859288001 2025-07-06,18:26:05.000,187,10988359,13365,0,1751826364,12975.547968029998,61.68193137000344,53385.38859288001 2025-07-06,18:26:06.000,187,10988356,13405,0,1751826365,12975.514286479993,61.67488224000408,53385.33968304001 2025-07-06,18:26:07.000,187,10988365,13325,0,1751826366,12975.554704339993,61.724226149999595,53385.26981184001 2025-07-06,18:26:08.000,187,10988388,13365,0,1751826367,12975.581649579988,61.71012789000088,53385.28378608 2025-07-06,18:26:09.000,187,10988407,13405,0,1751826368,12975.628803749998,61.724226149999595,53385.19295352001 2025-07-06,18:26:10.000,187,10988398,13285,0,1751826369,12975.669221609998,61.73832440999831,53385.178979280005 2025-07-06,18:26:11.000,187,10988357,13165,0,1751826370,12975.750057329999,61.7876683200011,53385.15103080001 2025-07-06,18:26:12.000,187,10988439,13525,0,1751826371,12975.790475189999,61.84406136000325,53385.130069440005 2025-07-06,18:26:13.000,187,10988400,13445,0,1751826372,12975.89151984,61.900454399998125,53385.12308232001 2025-07-06,18:26:14.000,187,10988392,13445,0,1751826373,12975.92520138999,61.9357000500022,53385.060198240004 2025-07-06,18:26:15.000,187,10988445,13205,0,1751826374,12975.97235556,61.91455266000412,53385.05321112001 2025-07-06,18:26:16.000,187,10988423,13165,0,1751826375,12975.938674009994,61.956847440000274,53385.05321112001 2025-07-06,18:26:17.000,187,10988389,13325,0,1751826376,12976.00603710999,61.97799482999835,53385.02526264001 2025-07-06,18:26:18.000,187,10988435,13285,0,1751826377,12976.02624603999,61.900454399998125,53385.060198240004 2025-07-06,18:26:19.000,187,10988371,13125,0,1751826378,12976.04645496999,61.85111049000261,53384.99032704 2025-07-06,18:26:20.000,187,10988369,13365,0,1751826379,12976.16770854999,61.759471800003666,53384.9763528 2025-07-06,18:26:21.000,187,10988365,13405,0,1751826380,12976.24854426999,61.68193137000344,53384.892507360004 2025-07-06,18:26:22.000,187,10988398,13285,0,1751826381,12976.450633569992,61.56914528999914,53384.89949448 2025-07-06,18:26:23.000,187,10988421,13365,0,1751826382,12976.612305009992,61.52685051000299,53384.92045584 2025-07-06,18:26:24.000,187,10988409,13085,0,1751826383,12976.814394309993,61.47045747000084,53384.892507360004 2025-07-06,18:26:25.000,187,10988404,13285,0,1751826384,12977.009747299999,61.4422609500034,53384.88552024001 2025-07-06,18:26:26.000,187,10988403,13325,0,1751826385,12977.238781839995,61.42816269000468,53384.92045584 2025-07-06,18:26:27.000,187,10988413,13325,0,1751826386,12977.43413483,61.4775066000002,53384.92744296 2025-07-06,18:26:28.000,187,10988393,13205,0,1751826387,12977.589069959991,61.540948770001705,53384.871546 2025-07-06,18:26:29.000,187,10988434,13365,0,1751826388,12977.737268780002,61.65373484999873,53384.89949448 2025-07-06,18:26:30.000,187,10988401,13285,0,1751826389,12977.777686640002,61.80176657999982,53384.892507360004 2025-07-06,18:26:31.000,187,10988359,13285,0,1751826390,12977.831577119992,61.92160179000348,53384.871546 2025-07-06,18:26:32.000,187,10988393,13125,0,1751826391,12977.797895570002,62.04848612999922,53384.92045584 2025-07-06,18:26:33.000,187,10988381,13325,0,1751826392,12977.764214019997,62.19651786000031,53384.94840432 2025-07-06,18:26:34.000,187,10988411,12965,0,1751826393,12977.737268780002,62.28815654999926,53384.962378560005 2025-07-06,18:26:35.000,187,10988400,13165,0,1751826394,12977.616015200001,62.365696979999484,53384.95539144001 2025-07-06,18:26:36.000,187,10988362,13205,0,1751826395,12977.548652099991,62.45028653999907,53384.962378560005 2025-07-06,18:26:37.000,187,10988381,12965,0,1751826396,12977.508234239991,62.45733566999843,53384.92744296 2025-07-06,18:26:38.000,187,10988409,13165,0,1751826397,12977.47455269,62.45733566999843,53384.94840432 2025-07-06,18:26:39.000,187,10988367,13525,0,1751826398,12977.461080069996,62.42209002000163,53384.96936568 2025-07-06,18:26:40.000,187,10988413,13285,0,1751826399,12977.481288999996,62.38684437000484,53384.98333992001 2025-07-06,18:26:41.000,187,10988336,13085,0,1751826400,12977.47455269,62.29520567999862,53384.92744296 2025-07-06,18:26:42.000,187,10988384,13605,0,1751826401,12977.589069959991,62.189468730000954,53384.962378560005 2025-07-06,18:26:43.000,187,10988423,13245,0,1751826402,12977.629487819991,62.09783004000201,53384.88552024001 2025-07-06,18:26:44.000,187,10988371,13565,0,1751826403,12977.636224130001,61.992093090004346,53384.892507360004 2025-07-06,18:26:45.000,187,10988400,13245,0,1751826404,12977.629487819991,61.900454399998125,53384.85757176001 2025-07-06,18:26:46.000,187,10988415,13285,0,1751826405,12977.616015200001,61.84406136000325,53384.83661040001 2025-07-06,18:26:47.000,187,10988418,13205,0,1751826406,12977.528443169991,61.766520930003026,53384.843597520005 2025-07-06,18:26:48.000,187,10988411,13085,0,1751826407,12977.461080069996,61.68193137000344,53384.87853312 2025-07-06,18:26:49.000,187,10988410,13205,0,1751826408,12977.33309018,61.68193137000344,53384.85058464 2025-07-06,18:26:50.000,187,10988406,13485,0,1751826409,12977.20510028999,61.66078397999809,53384.78071344 2025-07-06,18:26:51.000,187,10988413,13285,0,1751826410,12977.056901469994,61.66078397999809,53384.77372632 2025-07-06,18:26:52.000,187,10988381,13205,0,1751826411,12976.881757409988,61.6889805000028,53384.8016748 2025-07-06,18:26:53.000,187,10988407,13125,0,1751826412,12976.740294900002,61.71012789000088,53384.7318036 2025-07-06,18:26:54.000,187,10988416,13165,0,1751826413,12976.612305009992,61.74537353999767,53384.745777840006 2025-07-06,18:26:55.000,187,10988392,13285,0,1751826414,12976.517996670002,61.773570060002385,53384.724816480004 2025-07-06,18:26:56.000,187,10988343,13365,0,1751826415,12976.443897259996,61.81586483999854,53384.675906640005 2025-07-06,18:26:57.000,187,10988427,13285,0,1751826416,12976.369797849991,61.84406136000325,53384.66891952001 2025-07-06,18:26:58.000,187,10988399,13285,0,1751826417,12976.369797849991,61.900454399998125,53384.60603544 2025-07-06,18:26:59.000,187,10988366,13405,0,1751826418,12976.369797849991,61.98504395999771,53384.65494528 2025-07-06,18:27:00.000,187,10988394,13325,0,1751826419,12976.430424639992,61.98504395999771,53384.60603544 2025-07-06,18:27:01.000,187,10988397,13685,0,1751826420,12976.524732979997,62.01324048000242,53384.56411272 2025-07-06,18:27:02.000,187,10988442,13325,0,1751826421,12976.605568699997,62.05553525999858,53384.57109984001 2025-07-06,18:27:03.000,187,10988434,13285,0,1751826422,12976.679668110002,62.02733874000114,53384.56411272 2025-07-06,18:27:04.000,187,10988419,12925,0,1751826423,12976.773976449993,62.07668265000393,53384.578086960006 2025-07-06,18:27:05.000,187,10988391,13405,0,1751826424,12976.821130619988,62.05553525999858,53384.52219000001 2025-07-06,18:27:06.000,187,10988367,13365,0,1751826425,12976.841339549988,62.07668265000393,53384.4872544 2025-07-06,18:27:07.000,187,10988406,13165,0,1751826426,12976.854812169993,62.06963352000457,53384.52219000001 2025-07-06,18:27:08.000,187,10988439,13205,0,1751826427,12976.841339549988,62.09078091000265,53384.4872544 2025-07-06,18:27:09.000,187,10988420,13365,0,1751826428,12976.794185379993,62.06963352000457,53384.45231880001 2025-07-06,18:27:10.000,187,10988362,13245,0,1751826429,12976.814394309993,62.06258438999794,53384.4173832 2025-07-06,18:27:11.000,187,10988360,13445,0,1751826430,12976.713349659993,61.98504395999771,53384.42437032 2025-07-06,18:27:12.000,187,10988396,13285,0,1751826431,12976.652722869992,61.88635613999941,53384.40340896001 2025-07-06,18:27:13.000,187,10988382,13605,0,1751826432,12976.592096079992,61.766520930003026,53384.36847336 2025-07-06,18:27:14.000,187,10988334,13445,0,1751826433,12976.531469289992,61.66783311000472,53384.347512 2025-07-06,18:27:15.000,187,10988383,13205,0,1751826434,12976.497787740002,61.56209615999978,53384.30558928 2025-07-06,18:27:16.000,187,10988401,13325,0,1751826435,12976.511260359992,61.371769650002534,53384.26366656001 2025-07-06,18:27:17.000,187,10988408,13405,0,1751826436,12976.511260359992,61.21668879000208,53384.193795360006 2025-07-06,18:27:18.000,187,10988390,13285,0,1751826437,12976.551678219992,61.096853579998424,53384.17982112 2025-07-06,18:27:19.000,187,10988443,13365,0,1751826438,12976.625777629997,60.93472358999861,53384.15885976 2025-07-06,18:27:20.000,187,10988384,13285,0,1751826439,12976.639250250002,60.850134029999026,53384.13091128 2025-07-06,18:27:21.000,187,10988380,13085,0,1751826440,12976.693140729993,60.75144621000072,53384.09597568001 2025-07-06,18:27:22.000,187,10988416,13245,0,1751826441,12976.747031209998,60.71620056000393,53384.06104008 2025-07-06,18:27:23.000,187,10988426,13245,0,1751826442,12976.726822279998,60.624561869997706,53384.04706584001 2025-07-06,18:27:24.000,187,10988368,13405,0,1751826443,12976.713349659993,60.59636535000027,53384.01911736001 2025-07-06,18:27:25.000,187,10988404,13365,0,1751826444,12976.672931799993,60.5258740499994,53384.005143120005 2025-07-06,18:27:26.000,187,10988403,13325,0,1751826445,12976.619041320002,60.441284489999816,53384.04706584001 2025-07-06,18:27:27.000,187,10988422,13365,0,1751826446,12976.585359769997,60.35669493000023,53384.01911736001 2025-07-06,18:27:28.000,187,10988418,13245,0,1751826447,12976.544941909997,60.29325275999872,53383.97719464001 2025-07-06,18:27:29.000,187,10988425,13365,0,1751826448,12976.565150839997,60.19456494000042,53383.92828480001 2025-07-06,18:27:30.000,187,10988398,13525,0,1751826449,12976.598832390002,60.10997538000083,53383.90033632001 2025-07-06,18:27:31.000,187,10988417,13125,0,1751826450,12976.659459180002,60.03243495000061,53383.858413600006 2025-07-06,18:27:32.000,187,10988428,13205,0,1751826451,12976.753767519993,59.912599740004225,53383.823478 2025-07-06,18:27:33.000,187,10988404,13205,0,1751826452,12976.922175269989,59.806862789999286,53383.788542400005 2025-07-06,18:27:34.000,187,10988444,13525,0,1751826453,12977.10405563999,59.694076710002264,53383.739632560006 2025-07-06,18:27:35.000,187,10988451,13205,0,1751826454,12977.28593600999,59.630634540000756,53383.7536068 2025-07-06,18:27:36.000,187,10988399,13005,0,1751826455,12977.521706859996,59.59538889000396,53383.80251664 2025-07-06,18:27:37.000,187,10988401,13365,0,1751826456,12977.690114609992,59.56719236999925,53383.76758104 2025-07-06,18:27:38.000,187,10988389,13485,0,1751826457,12977.831577119992,59.54604498000117,53383.79552952 2025-07-06,18:27:39.000,187,10988402,13245,0,1751826458,12977.966303319998,59.55309411000053,53383.83046512001 2025-07-06,18:27:40.000,187,10988407,13405,0,1751826459,12978.121238449989,59.59538889000396,53383.76059392001 2025-07-06,18:27:41.000,187,10988396,13445,0,1751826460,12978.215546789994,59.637683670000115,53383.78155528001 2025-07-06,18:27:42.000,187,10988381,13325,0,1751826461,12978.235755719994,59.679978450003546,53383.77456816 2025-07-06,18:27:43.000,187,10988417,13085,0,1751826462,12978.28290988999,59.72932235999906,53383.79552952 2025-07-06,18:27:44.000,187,10988402,13245,0,1751826463,12978.229019409999,59.806862789999286,53383.788542400005 2025-07-06,18:27:45.000,187,10988426,13325,0,1751826464,12978.222283099989,59.912599740004225,53383.87937496001 2025-07-06,18:27:46.000,187,10988380,13125,0,1751826465,12978.121238449989,59.95489452000038,53383.8933492 2025-07-06,18:27:47.000,187,10988405,13285,0,1751826466,12978.060611659988,60.03243495000061,53383.8933492 2025-07-06,18:27:48.000,187,10988419,13165,0,1751826467,12977.959567010003,60.11702451000019,53383.907323440006 2025-07-06,18:27:49.000,187,10988415,13605,0,1751826468,12977.892203909993,60.16636842000298,53383.8933492 2025-07-06,18:27:50.000,187,10988344,13325,0,1751826469,12977.811368189992,60.222761459997855,53383.94924616001 2025-07-06,18:27:51.000,187,10988363,12925,0,1751826470,12977.723796159997,60.24390885000321,53383.907323440006 2025-07-06,18:27:52.000,187,10988406,13125,0,1751826471,12977.717059850002,60.30735102000472,53383.92828480001 2025-07-06,18:27:53.000,187,10988368,13325,0,1751826472,12977.696850920001,60.328498410002794,53383.92129768 2025-07-06,18:27:54.000,187,10988418,13285,0,1751826473,12977.690114609992,60.37784231999831,53383.87937496001 2025-07-06,18:27:55.000,187,10988438,13245,0,1751826474,12977.723796159997,60.43423536000046,53383.837452240004 2025-07-06,18:27:56.000,187,10988384,13525,0,1751826475,12977.797895570002,60.511775790000684,53383.858413600006 2025-07-06,18:27:57.000,187,10988414,13205,0,1751826476,12977.905676529997,60.57521796000219,53383.86540072 2025-07-06,18:27:58.000,187,10988395,13325,0,1751826477,12977.952830699993,60.66685665000114,53383.907323440006 2025-07-06,18:27:59.000,187,10988399,13285,0,1751826478,12977.905676529997,60.79374099000415,53383.85142648001 2025-07-06,18:28:00.000,187,10988446,13285,0,1751826479,12977.871994979992,60.89242881000246,53383.823478 2025-07-06,18:28:01.000,187,10988434,13365,0,1751826480,12977.818104500002,61.04046054000355,53383.80950376001 2025-07-06,18:28:02.000,187,10988451,13285,0,1751826481,12977.669905679992,61.15324662000057,53383.8933492 2025-07-06,18:28:03.000,187,10988392,13565,0,1751826482,12977.508234239991,61.23783618000016,53383.84443936 2025-07-06,18:28:04.000,187,10988469,13405,0,1751826483,12977.27246339,61.357671390003816,53383.76758104 2025-07-06,18:28:05.000,187,10988386,13085,0,1751826484,12977.10405563999,61.4422609500034,53383.79552952 2025-07-06,18:28:06.000,187,10988382,13165,0,1751826485,12976.901966339989,61.491604859998915,53383.788542400005 2025-07-06,18:28:07.000,187,10988452,13285,0,1751826486,12976.807657999998,61.491604859998915,53383.77456816 2025-07-06,18:28:08.000,187,10988388,13325,0,1751826487,12976.780712760003,61.4775066000002,53383.78155528001 2025-07-06,18:28:09.000,187,10988412,13245,0,1751826488,12976.794185379993,61.42111355999805,53383.69770984 2025-07-06,18:28:10.000,187,10988400,13565,0,1751826489,12976.908702649998,61.322425739999744,53383.67674848 2025-07-06,18:28:11.000,187,10988420,13325,0,1751826490,12977.077110399994,61.22373792000144,53383.620851520005 2025-07-06,18:28:12.000,187,10988373,13285,0,1751826491,12977.29267232,61.075706190000346,53383.61386440001 2025-07-06,18:28:13.000,187,10988412,13285,0,1751826492,12977.51497055,60.92767445999925,53383.60687728 2025-07-06,18:28:14.000,187,10988436,13445,0,1751826493,12977.683378299997,60.7725935999988,53383.571941680006 2025-07-06,18:28:15.000,187,10988410,13565,0,1751826494,12977.885467599997,60.554070570004114,53383.54399320001 2025-07-06,18:28:16.000,187,10988408,13365,0,1751826495,12977.999984869988,60.39898971000366,53383.59989016 2025-07-06,18:28:17.000,187,10988428,13325,0,1751826496,12978.040402729988,60.265056240001286,53383.620851520005 2025-07-06,18:28:18.000,187,10988388,13285,0,1751826497,12978.047139039998,60.15931929000362,53383.61386440001 2025-07-06,18:28:19.000,187,10988427,13245,0,1751826498,12977.959567010003,60.07472973000404,53383.63482576 2025-07-06,18:28:20.000,187,10988407,12965,0,1751826499,12977.865258669997,59.96194364999974,53383.63482576 2025-07-06,18:28:21.000,187,10988376,13285,0,1751826500,12977.737268780002,59.912599740004225,53383.669761360004 2025-07-06,18:28:22.000,187,10988421,13405,0,1751826501,12977.642960439996,59.87735409000015,53383.63482576 2025-07-06,18:28:23.000,187,10988434,13365,0,1751826502,12977.541915789996,59.835059310004,53383.62783864 2025-07-06,18:28:24.000,187,10988392,13325,0,1751826503,12977.45434376,59.813911919998645,53383.59989016 2025-07-06,18:28:25.000,187,10988394,13365,0,1751826504,12977.420662209995,59.820961049998004,53383.58591592 2025-07-06,18:28:26.000,187,10988367,13045,0,1751826505,12977.440871139996,59.82801018000464,53383.54399320001 2025-07-06,18:28:27.000,187,10988419,13405,0,1751826506,12977.461080069996,59.806862789999286,53383.56495456001 2025-07-06,18:28:28.000,187,10988402,13125,0,1751826507,12977.508234239991,59.79276453000057,53383.53001896 2025-07-06,18:28:29.000,187,10988444,13405,0,1751826508,12977.622751509996,59.806862789999286,53383.5789288 2025-07-06,18:28:30.000,187,10988411,13085,0,1751826509,12977.710323539992,59.76456801000313,53383.5789288 2025-07-06,18:28:31.000,187,10988420,13325,0,1751826510,12977.818104500002,59.72932235999906,53383.550980320004 2025-07-06,18:28:32.000,187,10988434,13325,0,1751826511,12977.939358080002,59.687027580002905,53383.61386440001 2025-07-06,18:28:33.000,187,10988400,13285,0,1751826512,12978.047139039998,59.65883105999819,53383.54399320001 2025-07-06,18:28:34.000,187,10988442,13205,0,1751826513,12978.134711069994,59.70112584000162,53383.61386440001 2025-07-06,18:28:35.000,187,10988437,13165,0,1751826514,12978.249228339999,59.637683670000115,53383.620851520005 2025-07-06,18:28:36.000,187,10988396,13605,0,1751826515,12978.30311881999,59.65178192999883,53383.65578712 2025-07-06,18:28:37.000,187,10988385,13325,0,1751826516,12978.37048192,59.65883105999819,53383.64181288001 2025-07-06,18:28:38.000,187,10988434,13325,0,1751826517,12978.39069085,59.65883105999819,53383.6488 2025-07-06,18:28:39.000,187,10988431,13445,0,1751826518,12978.458053949995,59.7222732299997,53383.718671200004 2025-07-06,18:28:40.000,187,10988422,13365,0,1751826519,12978.437845019995,59.76456801000313,53383.78155528001 2025-07-06,18:28:41.000,187,10988391,13205,0,1751826520,12978.43110871,59.820961049998004,53383.71168408001 2025-07-06,18:28:42.000,187,10988420,13365,0,1751826521,12978.44458132999,59.856206700002076,53383.77456816 2025-07-06,18:28:43.000,187,10988438,13605,0,1751826522,12978.417636089995,59.89850147999823,53383.76758104 2025-07-06,18:28:44.000,187,10988444,13405,0,1751826523,12978.42437239999,59.919648870003584,53383.788542400005 2025-07-06,18:28:45.000,187,10988403,13365,0,1751826524,12978.50520811999,59.95489452000038,53383.837452240004 2025-07-06,18:28:46.000,187,10988415,13445,0,1751826525,12978.579307529995,59.95489452000038,53383.907323440006 2025-07-06,18:28:47.000,187,10988440,13325,0,1751826526,12978.61298908,59.9689927799991,53383.92828480001 2025-07-06,18:28:48.000,187,10988399,13205,0,1751826527,12978.720770039996,60.01128756000253,53383.94924616001 2025-07-06,18:28:49.000,187,10988441,13325,0,1751826528,12978.821814689996,60.01128756000253,53383.956233280005 2025-07-06,18:28:50.000,187,10988397,13205,0,1751826529,12978.889177789992,60.01833669000189,53383.94225904 2025-07-06,18:28:51.000,187,10988413,13205,0,1751826530,12978.943068269997,60.07472973000404,53384.04706584001 2025-07-06,18:28:52.000,187,10988416,13085,0,1751826531,12979.017167680002,60.088827990002756,53384.026104480006 2025-07-06,18:28:53.000,187,10988448,13445,0,1751826532,12979.030640299992,60.12407363999955,53384.06104008 2025-07-06,18:28:54.000,187,10988458,13285,0,1751826533,12979.044112919997,60.18751581000106,53384.1378984 2025-07-06,18:28:55.000,187,10988404,13285,0,1751826534,12978.990222439992,60.23685972000385,53384.11693704001 2025-07-06,18:28:56.000,187,10988378,13565,0,1751826535,12978.970013509992,60.314400150004076,53384.10994992 2025-07-06,18:28:57.000,187,10988389,13565,0,1751826536,12978.922859339997,60.40603884000302,53384.172834000005 2025-07-06,18:28:58.000,187,10988430,13245,0,1751826537,12978.77466052,60.48357927000325,53384.20078248 2025-07-06,18:28:59.000,187,10988406,13205,0,1751826538,12978.6938248,60.561119700003474,53384.221743840004 2025-07-06,18:29:00.000,187,10988457,13445,0,1751826539,12978.60625276999,60.6386601300037,53384.221743840004 2025-07-06,18:29:01.000,187,10988408,13365,0,1751826540,12978.518680739995,60.737347950002004,53384.29860216 2025-07-06,18:29:02.000,187,10988491,13285,0,1751826541,12978.417636089995,60.75849534000008,53384.291615040005 2025-07-06,18:29:03.000,187,10988415,13165,0,1751826542,12978.35027299,60.77964272999816,53384.26366656001 2025-07-06,18:29:04.000,187,10988439,13365,0,1751826543,12978.30311881999,60.77964272999816,53384.28462792001 2025-07-06,18:29:05.000,187,10988405,13085,0,1751826544,12978.255964649994,60.75144621000072,53384.291615040005 2025-07-06,18:29:06.000,187,10988397,13405,0,1751826545,12978.255964649994,60.723249690003286,53384.28462792001 2025-07-06,18:29:07.000,187,10988461,13085,0,1751826546,12978.208810479999,60.6386601300037,53384.26366656001 2025-07-06,18:29:08.000,187,10988442,13245,0,1751826547,12978.141447379989,60.5258740499994,53384.28462792001 2025-07-06,18:29:09.000,187,10988439,13645,0,1751826548,12978.134711069994,60.37079318999895,53384.26366656001 2025-07-06,18:29:10.000,187,10988404,13365,0,1751826549,12978.060611659988,60.272105370000645,53384.242705200006 2025-07-06,18:29:11.000,187,10988403,13165,0,1751826550,12978.006721179998,60.088827990002756,53384.291615040005 2025-07-06,18:29:12.000,187,10988456,13365,0,1751826551,12977.804631879997,59.9337471300023,53384.20078248 2025-07-06,18:29:13.000,187,10988445,13085,0,1751826552,12977.649696749992,59.79981365999993,53384.25667944 2025-07-06,18:29:14.000,187,10988424,13125,0,1751826553,12977.46781637999,59.630634540000756,53384.21475672001 2025-07-06,18:29:15.000,187,10988429,13365,0,1751826554,12977.26572707999,59.447357160002866,53384.2077696 2025-07-06,18:29:16.000,187,10988412,13605,0,1751826555,12977.036692539994,59.30637456000113,53384.18680824001 2025-07-06,18:29:17.000,187,10988460,13605,0,1751826556,12976.841339549988,59.18653935000475,53384.15187264 2025-07-06,18:29:18.000,187,10988403,13325,0,1751826557,12976.639250250002,59.052605880002375,53384.10994992 2025-07-06,18:29:19.000,187,10988482,13205,0,1751826558,12976.524732979997,58.94686893000471,53384.054052960004 2025-07-06,18:29:20.000,187,10988465,13485,0,1751826559,12976.443897259996,58.86227936999785,53384.08200144 2025-07-06,18:29:21.000,187,10988431,13125,0,1751826560,12976.443897259996,58.763591549999546,53384.04007872 2025-07-06,18:29:22.000,187,10988435,13205,0,1751826561,12976.470842499992,58.6719528600006,53383.99815600001 2025-07-06,18:29:23.000,187,10988421,13605,0,1751826562,12976.538205600002,58.5732650400023,53383.92828480001 2025-07-06,18:29:24.000,187,10988452,13245,0,1751826563,12976.632513939992,58.5732650400023,53383.94225904 2025-07-06,18:29:25.000,187,10988427,13045,0,1751826564,12976.753767519993,58.53097025999887,53383.956233280005 2025-07-06,18:29:26.000,187,10988424,13125,0,1751826565,12976.848075859998,58.51687200000015,53383.8933492 2025-07-06,18:29:27.000,187,10988464,13365,0,1751826566,12976.881757409988,58.55211765000422,53383.87238784 2025-07-06,18:29:28.000,187,10988454,13205,0,1751826567,12976.915438959993,58.56621591000294,53383.84443936 2025-07-06,18:29:29.000,187,10988440,13325,0,1751826568,12976.928911579998,58.5732650400023,53383.837452240004 2025-07-06,18:29:30.000,187,10988405,13325,0,1751826569,12976.928911579998,58.60851068999909,53383.86540072 2025-07-06,18:29:31.000,187,10988397,13205,0,1751826570,12976.861548479988,58.594412430000375,53383.84443936 2025-07-06,18:29:32.000,187,10988437,13245,0,1751826571,12976.854812169993,58.5732650400023,53383.80950376001 2025-07-06,18:29:33.000,187,10988480,13285,0,1751826572,12976.841339549988,58.56621591000294,53383.837452240004 2025-07-06,18:29:34.000,187,10988456,13205,0,1751826573,12976.821130619988,58.54506852000486,53383.886362080004 2025-07-06,18:29:35.000,187,10988483,13445,0,1751826574,12976.814394309993,58.49572461000207,53383.78155528001 2025-07-06,18:29:36.000,187,10988438,13445,0,1751826575,12976.834603239993,58.425233310001204,53383.80251664 2025-07-06,18:29:37.000,187,10988461,13245,0,1751826576,12976.875021099993,58.411135050002486,53383.76758104 2025-07-06,18:29:38.000,187,10988445,13445,0,1751826577,12976.955856819994,58.38293852999777,53383.80950376001 2025-07-06,18:29:39.000,187,10988470,13365,0,1751826578,12976.996274679994,58.34769288000098,53383.83046512001 2025-07-06,18:29:40.000,187,10988441,13365,0,1751826579,12976.996274679994,58.361791139999696,53383.79552952 2025-07-06,18:29:41.000,187,10988446,13605,0,1751826580,12976.989538369999,58.34769288000098,53383.78155528001 2025-07-06,18:29:42.000,187,10988460,13565,0,1751826581,12977.009747299999,58.411135050002486,53383.79552952 2025-07-06,18:29:43.000,187,10988466,13165,0,1751826582,12976.949120509998,58.460478959998,53383.80950376001 2025-07-06,18:29:44.000,187,10988474,13405,0,1751826583,12976.942384199989,58.49572461000207,53383.83046512001 2025-07-06,18:29:45.000,187,10988449,13565,0,1751826584,12976.868284789998,58.55211765000422,53383.86540072 2025-07-06,18:29:46.000,187,10988427,13285,0,1751826585,12976.787449069998,58.601461559999734,53383.80950376001 2025-07-06,18:29:47.000,187,10988427,13365,0,1751826586,12976.713349659993,58.643756340003165,53383.80950376001 2025-07-06,18:29:48.000,187,10988434,13205,0,1751826587,12976.666195489997,58.6719528600006,53383.84443936 2025-07-06,18:29:49.000,187,10988492,13525,0,1751826588,12976.619041320002,58.71424764000403,53383.80251664 2025-07-06,18:29:50.000,187,10988465,13325,0,1751826589,12976.598832390002,58.770640679998905,53383.84443936 2025-07-06,18:29:51.000,187,10988435,13205,0,1751826590,12976.544941909997,58.827033720001054,53383.7536068 2025-07-06,18:29:52.000,187,10988451,13085,0,1751826591,12976.571887149992,58.84113197999977,53383.85142648001 2025-07-06,18:29:53.000,187,10988493,13245,0,1751826592,12976.551678219992,58.90457415000128,53383.858413600006 2025-07-06,18:29:54.000,187,10988445,13405,0,1751826593,12976.538205600002,58.97506545000215,53383.81649088 2025-07-06,18:29:55.000,187,10988462,13205,0,1751826594,12976.484315119997,59.052605880002375,53383.823478 2025-07-06,18:29:56.000,187,10988415,13565,0,1751826595,12976.430424639992,59.15834283000004,53383.823478 2025-07-06,18:29:57.000,187,10988472,13445,0,1751826596,12976.342852609996,59.32752194999921,53383.80950376001 2025-07-06,18:29:58.000,187,10988450,13165,0,1751826597,12976.288962129991,59.48260280999966,53383.858413600006 2025-07-06,18:29:59.000,187,10988419,13165,0,1751826598,12976.19465379,59.65178192999883,53383.85142648001 2025-07-06,18:30:00.000,187,10988416,13405,0,1751826599,12976.09360914,59.88440321999951,53383.90033632001 2025-07-06,18:30:01.000,187,10988395,13285,0,1751826600,12976.03298235,60.02538582000125,53383.83046512001 2025-07-06,18:30:02.000,187,10988456,13085,0,1751826601,12975.99256449,60.22981059000449,53383.80950376001 2025-07-06,18:30:03.000,187,10988419,13405,0,1751826602,12975.92520138999,60.4271862300011,53383.7536068 2025-07-06,18:30:04.000,187,10988426,13285,0,1751826603,12975.837629359994,60.57521796000219,53383.74661968 2025-07-06,18:30:05.000,187,10988436,13285,0,1751826604,12975.803947809989,60.75849534000008,53383.76758104 2025-07-06,18:30:06.000,187,10988446,13245,0,1751826605,12975.723112089989,60.89242881000246,53383.76758104 2025-07-06,18:30:07.000,187,10988404,13405,0,1751826606,12975.716375779994,60.96996924000268,53383.7536068 2025-07-06,18:30:08.000,187,10988442,13325,0,1751826607,12975.689430539998,61.03341141000419,53383.718671200004 2025-07-06,18:30:09.000,187,10988448,13485,0,1751826608,12975.696166849993,61.04750967000291,53383.718671200004 2025-07-06,18:30:10.000,187,10988448,13245,0,1751826609,12975.662485299988,61.0193131499982,53383.718671200004 2025-07-06,18:30:11.000,187,10988449,13925,0,1751826610,12975.655748989993,61.03341141000419,53383.65578712 2025-07-06,18:30:12.000,187,10988437,13165,0,1751826611,12975.689430539998,61.03341141000419,53383.67674848 2025-07-06,18:30:13.000,187,10988435,13445,0,1751826612,12975.669221609998,60.99111663000076,53383.65578712 2025-07-06,18:30:14.000,187,10988412,13245,0,1751826613,12975.689430539998,60.955870980003965,53383.58591592 2025-07-06,18:30:15.000,187,10988464,13445,0,1751826614,12975.689430539998,60.948821850004606,53383.571941680006 2025-07-06,18:30:16.000,187,10988418,13445,0,1751826615,12975.682694229989,60.92062532999989,53383.55796744 2025-07-06,18:30:17.000,187,10988426,13325,0,1751826616,12975.709639469998,60.8853796800031,53383.5090576 2025-07-06,18:30:18.000,187,10988457,13165,0,1751826617,12975.756793639994,60.8853796800031,53383.47412200001 2025-07-06,18:30:19.000,187,10988434,13085,0,1751826618,12975.777002569994,60.864232289997744,53383.48110912 2025-07-06,18:30:20.000,187,10988458,13165,0,1751826619,12975.729848399998,60.8853796800031,53383.41822504 2025-07-06,18:30:21.000,187,10988426,13405,0,1751826620,12975.736584709994,60.83603577000031,53383.37630232001 2025-07-06,18:30:22.000,187,10988425,13245,0,1751826621,12975.736584709994,60.786691860004794,53383.39027656 2025-07-06,18:30:23.000,187,10988408,13325,0,1751826622,12975.709639469998,60.76554446999944,53383.41822504 2025-07-06,18:30:24.000,187,10988419,13565,0,1751826623,12975.702903159989,60.69505316999857,53383.32739248001 2025-07-06,18:30:25.000,187,10988489,13325,0,1751826624,12975.756793639994,60.61751273999835,53383.34835384001 2025-07-06,18:30:26.000,187,10988417,13445,0,1751826625,12975.729848399998,60.561119700003474,53383.31341824 2025-07-06,18:30:27.000,187,10988419,13245,0,1751826626,12975.716375779994,60.497677530001965,53383.27149552 2025-07-06,18:30:28.000,187,10988441,13285,0,1751826627,12975.729848399998,60.43423536000046,53383.25752128001 2025-07-06,18:30:29.000,187,10988454,13645,0,1751826628,12975.716375779994,60.3919405800043,53383.236559920006 2025-07-06,18:30:30.000,187,10988478,13165,0,1751826629,12975.723112089989,60.33554754000215,53383.27149552 2025-07-06,18:30:31.000,187,10988450,13205,0,1751826630,12975.689430539998,60.265056240001286,53383.27149552 2025-07-06,18:30:32.000,187,10988439,13245,0,1751826631,12975.696166849993,60.19456494000042,53383.215598560004 2025-07-06,18:30:33.000,187,10988479,13285,0,1751826632,12975.655748989993,60.152270160004264,53383.1946372 2025-07-06,18:30:34.000,187,10988446,13245,0,1751826633,12975.635540059993,60.095877120002115,53383.20861144001 2025-07-06,18:30:35.000,187,10988424,13525,0,1751826634,12975.615331129993,60.06063146999804,53383.1946372 2025-07-06,18:30:36.000,187,10988440,13565,0,1751826635,12975.554704339993,60.06768060000468,53383.13175312 2025-07-06,18:30:37.000,187,10988459,13165,0,1751826636,12975.500813860002,60.081778860003396,53383.124766 2025-07-06,18:30:38.000,187,10988466,13285,0,1751826637,12975.460396000002,60.15931929000362,53383.11079176001 2025-07-06,18:30:39.000,187,10988433,13405,0,1751826638,12975.379560280002,60.215712329998496,53383.13175312 2025-07-06,18:30:40.000,187,10988454,13285,0,1751826639,12975.305460869997,60.29325275999872,53383.13175312 2025-07-06,18:30:41.000,187,10988449,13125,0,1751826640,12975.217888840001,60.39898971000366,53383.068869040006 2025-07-06,18:30:42.000,187,10988413,13405,0,1751826641,12975.083162639996,60.511775790000684,53383.068869040006 2025-07-06,18:30:43.000,187,10988446,13325,0,1751826642,12974.97538168,60.561119700003474,53383.0548948 2025-07-06,18:30:44.000,187,10988436,13365,0,1751826643,12974.881073339995,60.65275839000242,53383.0548948 2025-07-06,18:30:45.000,187,10988422,13405,0,1751826644,12974.739610829994,60.70210229999793,53383.03393344 2025-07-06,18:30:46.000,187,10988416,13285,0,1751826645,12974.66551141999,60.688004039999214,53383.01297208001 2025-07-06,18:30:47.000,187,10988469,13205,0,1751826646,12974.557730459994,60.70210229999793,53382.97104936001 2025-07-06,18:30:48.000,187,10988405,13325,0,1751826647,12974.530785219999,60.70210229999793,53382.950088000005 2025-07-06,18:30:49.000,187,10988411,13445,0,1751826648,12974.476894739993,60.58226709000155,53382.9850236 2025-07-06,18:30:50.000,187,10988430,13205,0,1751826649,12974.463422119989,60.5258740499994,53382.97104936001 2025-07-06,18:30:51.000,187,10988439,13325,0,1751826650,12974.463422119989,60.448333619999175,53382.950088000005 2025-07-06,18:30:52.000,187,10988446,13445,0,1751826651,12974.423004259988,60.34964580000087,53382.92213952001 2025-07-06,18:30:53.000,187,10988383,13365,0,1751826652,12974.429740569998,60.265056240001286,53382.90816528 2025-07-06,18:30:54.000,187,10988420,13565,0,1751826653,12974.443213189988,60.215712329998496,53382.85925544 2025-07-06,18:30:55.000,187,10988419,13525,0,1751826654,12974.456685809993,60.15931929000362,53382.84528120001 2025-07-06,18:30:56.000,187,10988455,13485,0,1751826655,12974.429740569998,60.12407363999955,53382.901178160006 2025-07-06,18:30:57.000,187,10988457,13405,0,1751826656,12974.355641159993,60.102926250001474,53382.84528120001 2025-07-06,18:30:58.000,187,10988456,13285,0,1751826657,12974.355641159993,60.095877120002115,53382.79637136 2025-07-06,18:30:59.000,187,10988433,13325,0,1751826658,12974.274805439993,60.102926250001474,53382.80335848001 2025-07-06,18:31:00.000,187,10988461,13205,0,1751826659,12974.234387579992,60.13112276999891,53382.831306960004 2025-07-06,18:31:01.000,187,10988419,13125,0,1751826660,12974.207442339997,60.15931929000362,53382.76842288 2025-07-06,18:31:02.000,187,10988454,13125,0,1751826661,12974.187233409997,60.18751581000106,53382.78938424 2025-07-06,18:31:03.000,187,10988439,13205,0,1751826662,12974.160288170002,60.222761459997855,53382.733487280006 2025-07-06,18:31:04.000,187,10988369,13325,0,1751826663,12974.207442339997,60.279154500000004,53382.74746152 2025-07-06,18:31:05.000,187,10988434,13525,0,1751826664,12974.227651269997,60.35669493000023,53382.684577440006 2025-07-06,18:31:06.000,187,10988470,13445,0,1751826665,12974.295014369993,60.40603884000302,53382.70553880001 2025-07-06,18:31:07.000,187,10988455,13205,0,1751826666,12974.369113779998,60.48357927000325,53382.614706240005 2025-07-06,18:31:08.000,187,10988433,13365,0,1751826667,12974.463422119989,60.57521796000219,53382.614706240005 2025-07-06,18:31:09.000,187,10988461,13285,0,1751826668,12974.544257839989,60.64570926000306,53382.60771912001 2025-07-06,18:31:10.000,187,10988403,13205,0,1751826669,12974.60488462999,60.71620056000393,53382.64265472 2025-07-06,18:31:11.000,187,10988429,13125,0,1751826670,12974.64530248999,60.80079012000351,53382.63566760001 2025-07-06,18:31:12.000,187,10988427,13285,0,1751826671,12974.699192969994,60.83603577000031,53382.60771912001 2025-07-06,18:31:13.000,187,10988488,13005,0,1751826672,12974.719401899994,60.850134029999026,53382.67759032001 2025-07-06,18:31:14.000,187,10988414,13085,0,1751826673,12974.64530248999,60.850134029999026,53382.565796400006 2025-07-06,18:31:15.000,187,10988442,13445,0,1751826674,12974.64530248999,60.80783925000287,53382.55880928001 2025-07-06,18:31:16.000,187,10988442,13525,0,1751826675,12974.678984039994,60.75144621000072,53382.55182216 2025-07-06,18:31:17.000,187,10988401,13405,0,1751826676,12974.739610829994,60.65980752000178,53382.50989944001 2025-07-06,18:31:18.000,187,10988443,13245,0,1751826677,12974.820446549995,60.51882492000004,53382.47496384 2025-07-06,18:31:19.000,187,10988451,13445,0,1751826678,12974.91475489,60.38489144999767,53382.495925200004 2025-07-06,18:31:20.000,187,10988401,13325,0,1751826679,12975.042744779996,60.19456494000042,53382.50989944001 2025-07-06,18:31:21.000,187,10988452,13405,0,1751826680,12975.251570389992,60.06768060000468,53382.43304112 2025-07-06,18:31:22.000,187,10988405,13445,0,1751826681,12975.480604930002,59.919648870003584,53382.43304112 2025-07-06,18:31:23.000,187,10988450,13285,0,1751826682,12975.709639469998,59.79981365999993,53382.44002824001 2025-07-06,18:31:24.000,187,10988483,13445,0,1751826683,12975.958882939995,59.71522410000034,53382.41906688001 2025-07-06,18:31:25.000,187,10988398,13525,0,1751826684,12976.12729068999,59.65883105999819,53382.46797672001 2025-07-06,18:31:26.000,187,10988417,13285,0,1751826685,12976.288962129991,59.644732799999474,53382.4609896 2025-07-06,18:31:27.000,187,10988456,13245,0,1751826686,12976.437160950001,59.637683670000115,53382.45400248 2025-07-06,18:31:28.000,187,10988424,13125,0,1751826687,12976.497787740002,59.65178192999883,53382.48893808001 2025-07-06,18:31:29.000,187,10988379,13005,0,1751826688,12976.551678219992,59.65178192999883,53382.52387368 2025-07-06,18:31:30.000,187,10988458,13525,0,1751826689,12976.551678219992,59.70112584000162,53382.600732 2025-07-06,18:31:31.000,187,10988407,13245,0,1751826690,12976.571887149992,59.72932235999906,53382.600732 2025-07-06,18:31:32.000,187,10988453,13405,0,1751826691,12976.565150839997,59.79276453000057,53382.59374488 2025-07-06,18:31:33.000,187,10988436,13325,0,1751826692,12976.598832390002,59.84210844000336,53382.64265472 2025-07-06,18:31:34.000,187,10988454,13245,0,1751826693,12976.619041320002,59.88440321999951,53382.63566760001 2025-07-06,18:31:35.000,187,10988436,13445,0,1751826694,12976.693140729993,59.919648870003584,53382.684577440006 2025-07-06,18:31:36.000,187,10988412,13165,0,1751826695,12976.713349659993,59.94784539000102,53382.600732 2025-07-06,18:31:37.000,187,10988401,13325,0,1751826696,12976.800921689988,59.98309103999782,53382.69855168 2025-07-06,18:31:38.000,187,10988452,13285,0,1751826697,12976.908702649998,60.06063146999804,53382.733487280006 2025-07-06,18:31:39.000,187,10988455,13405,0,1751826698,12977.009747299999,60.13112276999891,53382.69855168 2025-07-06,18:31:40.000,187,10988454,13045,0,1751826699,12977.11079195,60.20866319999914,53382.69855168 2025-07-06,18:31:41.000,187,10988415,13365,0,1751826700,12977.27246339,60.328498410002794,53382.75444864001 2025-07-06,18:31:42.000,187,10988429,13445,0,1751826701,12977.36677172999,60.490628400002606,53382.8103456 2025-07-06,18:31:43.000,187,10988433,13285,0,1751826702,12977.501497929996,60.65275839000242,53382.852268320006 2025-07-06,18:31:44.000,187,10988433,13205,0,1751826703,12977.642960439996,60.75849534000008,53382.92912664 2025-07-06,18:31:45.000,187,10988435,13205,0,1751826704,12977.757477710002,60.92062532999989,53382.93611376 2025-07-06,18:31:46.000,187,10988415,13245,0,1751826705,12977.851786049992,61.02636228000483,53383.00598496 2025-07-06,18:31:47.000,187,10988450,13525,0,1751826706,12977.925885459998,61.075706190000346,53382.998997840004 2025-07-06,18:31:48.000,187,10988433,13245,0,1751826707,12978.013457489993,61.139148360001855,53383.0548948 2025-07-06,18:31:49.000,187,10988445,13285,0,1751826708,12978.033666419993,61.20259053000336,53383.08983040001 2025-07-06,18:31:50.000,187,10988470,13405,0,1751826709,12978.067347969998,61.195541400004004,53383.17367584 2025-07-06,18:31:51.000,187,10988446,13285,0,1751826710,12978.047139039998,61.23783618000016,53383.15970160001 2025-07-06,18:31:52.000,187,10988437,13125,0,1751826711,12978.040402729988,61.2307870500008,53383.215598560004 2025-07-06,18:31:53.000,187,10988455,13445,0,1751826712,12977.986512249998,61.20963966000272,53383.285469760005 2025-07-06,18:31:54.000,187,10988490,13245,0,1751826713,12977.892203909993,61.20963966000272,53383.299444 2025-07-06,18:31:55.000,187,10988479,13645,0,1751826714,12977.818104500002,61.195541400004004,53383.31341824 2025-07-06,18:31:56.000,187,10988418,13085,0,1751826715,12977.703587229997,61.21668879000208,53383.37630232001 2025-07-06,18:31:57.000,187,10988504,13565,0,1751826716,12977.562124719996,61.21668879000208,53383.34136672 2025-07-06,18:31:58.000,187,10988475,13565,0,1751826717,12977.521706859996,61.20963966000272,53383.32040536 2025-07-06,18:31:59.000,187,10988448,12965,0,1751826718,12977.400453279995,61.22373792000144,53383.32739248001 2025-07-06,18:32:00.000,187,10988447,13525,0,1751826719,12977.29267232,61.28013096000359,53383.36232808 2025-07-06,18:32:01.000,187,10988419,13245,0,1751826720,12977.18489135999,61.23783618000016,53383.383289440004 2025-07-06,18:32:02.000,187,10988438,13525,0,1751826721,12977.070374089999,61.25193443999888,53383.355340960006 2025-07-06,18:32:03.000,187,10988450,13325,0,1751826722,12976.989538369999,61.23783618000016,53383.39027656 2025-07-06,18:32:04.000,187,10988461,13325,0,1751826723,12976.834603239993,61.2307870500008,53383.39726368001 2025-07-06,18:32:05.000,187,10988452,13405,0,1751826724,12976.693140729993,61.21668879000208,53383.39027656 2025-07-06,18:32:06.000,187,10988455,13445,0,1751826725,12976.571887149992,61.23783618000016,53383.39027656 2025-07-06,18:32:07.000,187,10988382,13405,0,1751826726,12976.416952020001,61.195541400004004,53383.383289440004 2025-07-06,18:32:08.000,187,10988447,13285,0,1751826727,12976.262016889996,61.18144313999801,53383.36232808 2025-07-06,18:32:09.000,187,10988455,13165,0,1751826728,12976.12729068999,61.146197490001214,53383.34136672 2025-07-06,18:32:10.000,187,10988444,13245,0,1751826729,12975.9319377,61.132099230002495,53383.34835384001 2025-07-06,18:32:11.000,187,10988446,13365,0,1751826730,12975.830893049999,61.10390270999778,53383.32040536 2025-07-06,18:32:12.000,187,10988385,13085,0,1751826731,12975.675957919993,61.16029574999993,53383.25053416 2025-07-06,18:32:13.000,187,10988398,13125,0,1751826732,12975.628803749998,61.132099230002495,53383.27848264001 2025-07-06,18:32:14.000,187,10988403,13245,0,1751826733,12975.588385889998,61.05455880000227,53383.25053416 2025-07-06,18:32:15.000,187,10988452,12925,0,1751826734,12975.547968029998,60.99816576000012,53383.166688720004 2025-07-06,18:32:16.000,187,10988469,13285,0,1751826735,12975.554704339993,60.913576200000534,53383.124766 2025-07-06,18:32:17.000,187,10988420,13325,0,1751826736,12975.601858509988,60.7725935999988,53383.09681752 2025-07-06,18:32:18.000,187,10988408,13285,0,1751826737,12975.669221609998,60.624561869997706,53383.13874024001 2025-07-06,18:32:19.000,187,10988425,13365,0,1751826738,12975.662485299988,60.47653014000389,53383.08983040001 2025-07-06,18:32:20.000,187,10988464,13165,0,1751826739,12975.622067439988,60.30030188999808,53383.07585616 2025-07-06,18:32:21.000,187,10988436,13165,0,1751826740,12975.615331129993,60.13112276999891,53383.047907680004 2025-07-06,18:32:22.000,187,10988411,13605,0,1751826741,12975.588385889998,59.96194364999974,53383.10380464 2025-07-06,18:32:23.000,187,10988458,13325,0,1751826742,12975.473868619993,59.77161714000249,53383.02694632 2025-07-06,18:32:24.000,187,10988431,13525,0,1751826743,12975.359351350002,59.5883397600046,53382.998997840004 2025-07-06,18:32:25.000,187,10988422,13245,0,1751826744,12975.217888840001,59.44030803000351,53383.0548948 2025-07-06,18:32:26.000,187,10988381,13285,0,1751826745,12975.089898949991,59.285227170003054,53383.019959200006 2025-07-06,18:32:27.000,187,10988448,13285,0,1751826746,12974.91475489,59.179490219998115,53383.01297208001 2025-07-06,18:32:28.000,187,10988422,13365,0,1751826747,12974.820446549995,59.10194978999789,53383.019959200006 2025-07-06,18:32:29.000,187,10988441,13325,0,1751826748,12974.672247729999,59.052605880002375,53382.94310088001 2025-07-06,18:32:30.000,187,10988432,13525,0,1751826749,12974.631829869999,59.045556750003016,53382.9151524 2025-07-06,18:32:31.000,187,10988434,13285,0,1751826750,12974.591412009999,59.03850762000366,53382.86624256 2025-07-06,18:32:32.000,187,10988414,13125,0,1751826751,12974.611620939999,59.08785152999917,53382.852268320006 2025-07-06,18:32:33.000,187,10988454,13245,0,1751826752,12974.611620939999,59.13719544000196,53382.852268320006 2025-07-06,18:32:34.000,187,10988420,13485,0,1751826753,12974.66551141999,59.179490219998115,53382.86624256 2025-07-06,18:32:35.000,187,10988448,13205,0,1751826754,12974.699192969994,59.2640797799977,53382.81733272 2025-07-06,18:32:36.000,187,10988397,13165,0,1751826755,12974.719401899994,59.376865860002,53382.81733272 2025-07-06,18:32:37.000,187,10988464,13445,0,1751826756,12974.74634713999,59.447357160002866,53382.83829408 2025-07-06,18:32:38.000,187,10988439,13405,0,1751826757,12974.759819759995,59.54604498000117,53382.8103456 2025-07-06,18:32:39.000,187,10988494,13245,0,1751826758,12974.71266559,59.66588019000483,53382.74746152 2025-07-06,18:32:40.000,187,10988441,13365,0,1751826759,12974.68572034999,59.806862789999286,53382.82431984001 2025-07-06,18:32:41.000,187,10988415,13605,0,1751826760,12974.652038799999,59.9689927799991,53382.81733272 2025-07-06,18:32:42.000,187,10988379,13285,0,1751826761,12974.618357249994,60.145221030004905,53382.782397120005 2025-07-06,18:32:43.000,187,10988441,13445,0,1751826762,12974.550994149999,60.314400150004076,53382.782397120005 2025-07-06,18:32:44.000,187,10988392,13365,0,1751826763,12974.544257839989,60.455382749998535,53382.7404744 2025-07-06,18:32:45.000,187,10988435,13285,0,1751826764,12974.524048909989,60.59636535000027,53382.80335848001 2025-07-06,18:32:46.000,187,10988411,13365,0,1751826765,12974.456685809993,60.74439708000136,53382.69855168 2025-07-06,18:32:47.000,187,10988421,12925,0,1751826766,12974.416267949993,60.850134029999026,53382.64265472 2025-07-06,18:32:48.000,187,10988441,13125,0,1751826767,12974.409531639998,60.94177271999797,53382.71951304 2025-07-06,18:32:49.000,187,10988424,13085,0,1751826768,12974.301750680002,61.05455880000227,53382.64964184 2025-07-06,18:32:50.000,187,10988394,13325,0,1751826769,12974.335432229993,61.10390270999778,53382.684577440006 2025-07-06,18:32:51.000,187,10988420,13245,0,1751826770,12974.369113779998,61.17439400999865,53382.733487280006 2025-07-06,18:32:52.000,187,10988464,13245,0,1751826771,12974.355641159993,61.25193443999888,53382.67759032001 2025-07-06,18:32:53.000,187,10988448,13485,0,1751826772,12974.369113779998,61.28013096000359,53382.62868048 2025-07-06,18:32:54.000,187,10988396,13285,0,1751826773,12974.449949499998,61.308327480001026,53382.64265472 2025-07-06,18:32:55.000,187,10988455,13445,0,1751826774,12974.470158429998,61.28013096000359,53382.64964184 2025-07-06,18:32:56.000,187,10988421,13285,0,1751826775,12974.510576289998,61.28013096000359,53382.63566760001 2025-07-06,18:32:57.000,187,10988407,13245,0,1751826776,12974.544257839989,61.28718009000295,53382.64265472 2025-07-06,18:32:58.000,187,10988390,13205,0,1751826777,12974.544257839989,61.188492270004645,53382.6706032 2025-07-06,18:32:59.000,187,10988486,13085,0,1751826778,12974.517312599994,61.22373792000144,53382.60771912001 2025-07-06,18:33:00.000,187,10988450,13085,0,1751826779,12974.443213189988,61.18144313999801,53382.55880928001 2025-07-06,18:33:01.000,187,10988439,13445,0,1751826780,12974.355641159993,61.15324662000057,53382.516886560006 2025-07-06,18:33:02.000,187,10988432,13365,0,1751826781,12974.254596509993,61.15324662000057,53382.52387368 2025-07-06,18:33:03.000,187,10988442,13245,0,1751826782,12974.126606619997,61.139148360001855,53382.50989944001 2025-07-06,18:33:04.000,187,10988412,13485,0,1751826783,12974.072716139992,61.05455880000227,53382.50291232 2025-07-06,18:33:05.000,187,10988459,13405,0,1751826784,12973.944726249996,61.03341141000419,53382.50989944001 2025-07-06,18:33:06.000,187,10988459,13285,0,1751826785,12973.890835769991,60.96996924000268,53382.377144160004 2025-07-06,18:33:07.000,187,10988475,13365,0,1751826786,12973.863890529996,60.906527070001175,53382.398105520006 2025-07-06,18:33:08.000,187,10988477,13365,0,1751826787,12973.911044699991,60.80783925000287,53382.37015704001 2025-07-06,18:33:09.000,187,10988422,13445,0,1751826788,12973.964935179996,60.77964272999816,53382.34220856001 2025-07-06,18:33:10.000,187,10988445,13245,0,1751826789,12974.079452450002,60.75144621000072,53382.33522144 2025-07-06,18:33:11.000,187,10988470,13365,0,1751826790,12974.241123890002,60.70915143000457,53382.26535024 2025-07-06,18:33:12.000,187,10988472,13325,0,1751826791,12974.449949499998,60.70210229999793,53382.230414640006 2025-07-06,18:33:13.000,187,10988429,13245,0,1751826792,12974.64530248999,60.70210229999793,53382.22342752001 2025-07-06,18:33:14.000,187,10988400,13365,0,1751826793,12974.840655479995,60.69505316999857,53382.230414640006 2025-07-06,18:33:15.000,187,10988411,13365,0,1751826794,12975.069690019991,60.74439708000136,53382.2164404 2025-07-06,18:33:16.000,187,10988424,13245,0,1751826795,12975.217888840001,60.737347950002004,53382.22342752001 2025-07-06,18:33:17.000,187,10988450,13285,0,1751826796,12975.318933490002,60.786691860004794,53382.19547904 2025-07-06,18:33:18.000,187,10988437,13365,0,1751826797,12975.446923379997,60.81488838000223,53382.24438888 2025-07-06,18:33:19.000,187,10988445,13245,0,1751826798,12975.527759099998,60.81488838000223,53382.23740176 2025-07-06,18:33:20.000,187,10988391,13285,0,1751826799,12975.601858509988,60.80079012000351,53382.2863116 2025-07-06,18:33:21.000,187,10988426,13725,0,1751826800,12975.622067439988,60.77964272999816,53382.2863116 2025-07-06,18:33:22.000,187,10988398,13325,0,1751826801,12975.628803749998,60.688004039999214,53382.349195680006 2025-07-06,18:33:23.000,187,10988425,13125,0,1751826802,12975.675957919993,60.61046360999899,53382.349195680006 2025-07-06,18:33:24.000,187,10988462,13485,0,1751826803,12975.763529949989,60.490628400002606,53382.3561828 2025-07-06,18:33:25.000,187,10988452,13085,0,1751826804,12975.82415673999,60.33554754000215,53382.41207976 2025-07-06,18:33:26.000,187,10988404,13165,0,1751826805,12975.938674009994,60.13112276999891,53382.40509264 2025-07-06,18:33:27.000,187,10988411,13085,0,1751826806,12976.01277342,59.98309103999782,53382.33522144 2025-07-06,18:33:28.000,187,10988429,13325,0,1751826807,12976.100345449995,59.813911919998645,53382.377144160004 2025-07-06,18:33:29.000,187,10988495,13125,0,1751826808,12976.241807959996,59.61653628000204,53382.33522144 2025-07-06,18:33:30.000,187,10988448,13325,0,1751826809,12976.31590737,59.48965193999902,53382.398105520006 2025-07-06,18:33:31.000,187,10988419,13205,0,1751826810,12976.376534160001,59.405062379999436,53382.40509264 2025-07-06,18:33:32.000,187,10988467,13165,0,1751826811,12976.410215709991,59.2640797799977,53382.41207976 2025-07-06,18:33:33.000,187,10988485,13005,0,1751826812,12976.376534160001,59.18653935000475,53382.45400248 2025-07-06,18:33:34.000,187,10988477,13365,0,1751826813,12976.390006779991,59.09490065999853,53382.495925200004 2025-07-06,18:33:35.000,187,10988460,13165,0,1751826814,12976.356325230001,59.052605880002375,53382.48195096 2025-07-06,18:33:36.000,187,10988441,13445,0,1751826815,12976.27548951,59.02440935999766,53382.52387368 2025-07-06,18:33:37.000,187,10988444,13205,0,1751826816,12976.221599029996,59.03850762000366,53382.5308608 2025-07-06,18:33:38.000,187,10988504,13165,0,1751826817,12976.201390099995,59.0314584900043,53382.5308608 2025-07-06,18:33:39.000,187,10988406,13325,0,1751826818,12976.21486272,59.02440935999766,53382.565796400006 2025-07-06,18:33:40.000,187,10988437,13525,0,1751826819,12976.21486272,59.02440935999766,53382.600732 2025-07-06,18:33:41.000,187,10988479,13085,0,1751826820,12976.26875319999,59.010311099998944,53382.614706240005 2025-07-06,18:33:42.000,187,10988459,13605,0,1751826821,12976.282225819996,59.010311099998944,53382.614706240005 2025-07-06,18:33:43.000,187,10988426,13565,0,1751826822,12976.363061539996,59.03850762000366,53382.63566760001 2025-07-06,18:33:44.000,187,10988413,13565,0,1751826823,12976.450633569992,59.059655010001734,53382.67759032001 2025-07-06,18:33:45.000,187,10988449,13445,0,1751826824,12976.443897259996,59.12309718000324,53382.69156456 2025-07-06,18:33:46.000,187,10988404,13445,0,1751826825,12976.470842499992,59.179490219998115,53382.69855168 2025-07-06,18:33:47.000,187,10988455,13285,0,1751826826,12976.423688329996,59.24293238999962,53382.75444864001 2025-07-06,18:33:48.000,187,10988465,13165,0,1751826827,12976.403479399996,59.33457107999857,53382.81733272 2025-07-06,18:33:49.000,187,10988461,13325,0,1751826828,12976.322643679996,59.454406290002225,53382.831306960004 2025-07-06,18:33:50.000,187,10988462,13525,0,1751826829,12976.241807959996,59.5883397600046,53382.85925544 2025-07-06,18:33:51.000,187,10988443,13205,0,1751826830,12976.100345449995,59.679978450003546,53382.83829408 2025-07-06,18:33:52.000,187,10988455,13325,0,1751826831,12975.999300799995,59.79981365999993,53382.89419104001 2025-07-06,18:33:53.000,187,10988433,13245,0,1751826832,12975.810684119999,59.89145234999887,53382.901178160006 2025-07-06,18:33:54.000,187,10988496,13485,0,1751826833,12975.642276369988,59.99718930000381,53382.93611376 2025-07-06,18:33:55.000,187,10988471,13445,0,1751826834,12975.521022790002,60.039484079999966,53382.950088000005 2025-07-06,18:33:56.000,187,10988451,13285,0,1751826835,12975.386296589997,60.07472973000404,53382.93611376 2025-07-06,18:33:57.000,187,10988441,13445,0,1751826836,12975.204416219996,60.06768060000468,53382.95707512 2025-07-06,18:33:58.000,187,10988507,13645,0,1751826837,12975.069690019991,60.053582339998684,53382.95707512 2025-07-06,18:33:59.000,187,10988426,13805,0,1751826838,12974.95517275,60.01833669000189,53382.92912664 2025-07-06,18:34:00.000,187,10988431,13485,0,1751826839,12974.79350131,59.95489452000038,53382.94310088001 2025-07-06,18:34:01.000,187,10988420,13405,0,1751826840,12974.70592927999,59.919648870003584,53382.88720392 2025-07-06,18:34:02.000,187,10988458,13405,0,1751826841,12974.60488462999,59.88440321999951,53382.89419104001 2025-07-06,18:34:03.000,187,10988436,13245,0,1751826842,12974.490367359998,59.813911919998645,53382.831306960004 2025-07-06,18:34:04.000,187,10988491,13365,0,1751826843,12974.443213189988,59.82801018000464,53382.852268320006 2025-07-06,18:34:05.000,187,10988434,13605,0,1751826844,12974.355641159993,59.806862789999286,53382.852268320006 2025-07-06,18:34:06.000,187,10988447,13365,0,1751826845,12974.281541750002,59.806862789999286,53382.84528120001 2025-07-06,18:34:07.000,187,10988464,13405,0,1751826846,12974.187233409997,59.806862789999286,53382.85925544 2025-07-06,18:34:08.000,187,10988435,13445,0,1751826847,12974.099661380002,59.806862789999286,53382.852268320006 2025-07-06,18:34:09.000,187,10988472,13325,0,1751826848,12973.951462559991,59.863255830001435,53382.84528120001 2025-07-06,18:34:10.000,187,10988463,13565,0,1751826849,12973.75610957,59.863255830001435,53382.78938424 2025-07-06,18:34:11.000,187,10988444,13205,0,1751826850,12973.601174439995,59.89850147999823,53382.733487280006 2025-07-06,18:34:12.000,187,10988425,13045,0,1751826851,12973.459711929994,59.89145234999887,53382.69156456 2025-07-06,18:34:13.000,187,10988453,13285,0,1751826852,12973.250886319998,59.912599740004225,53382.59374488 2025-07-06,18:34:14.000,187,10988499,13245,0,1751826853,12973.116160119993,59.88440321999951,53382.55880928001 2025-07-06,18:34:15.000,187,10988473,13285,0,1751826854,12973.089214879998,59.84210844000336,53382.5308608 2025-07-06,18:34:16.000,187,10988451,13405,0,1751826855,12973.028588089997,59.78571540000121,53382.447015360005 2025-07-06,18:34:17.000,187,10988465,13565,0,1751826856,12973.042060710002,59.71522410000034,53382.41207976 2025-07-06,18:34:18.000,187,10988451,13325,0,1751826857,12973.069005949998,59.59538889000396,53382.38413128 2025-07-06,18:34:19.000,187,10988436,13525,0,1751826858,12973.156577979993,59.517848460003734,53382.3561828 2025-07-06,18:34:20.000,187,10988469,13325,0,1751826859,12973.203732149988,59.42620977000479,53382.328234320004 2025-07-06,18:34:21.000,187,10988457,13245,0,1751826860,12973.291304179998,59.33457107999857,53382.29329872 2025-07-06,18:34:22.000,187,10988427,13365,0,1751826861,12973.358667279994,59.228834130000905,53382.24438888 2025-07-06,18:34:23.000,187,10988492,13365,0,1751826862,12973.412557759999,59.15834283000004,53382.22342752001 2025-07-06,18:34:24.000,187,10988479,13285,0,1751826863,12973.51360241,59.08080239999981,53382.20246616001 2025-07-06,18:34:25.000,187,10988445,13485,0,1751826864,12973.59443813,58.97506545000215,53382.1465692 2025-07-06,18:34:26.000,187,10988422,13285,0,1751826865,12973.62811967999,58.869328500004485,53382.15355632001 2025-07-06,18:34:27.000,187,10988433,13325,0,1751826866,12973.69548278,58.777689809998265,53382.13259496001 2025-07-06,18:34:28.000,187,10988456,13205,0,1751826867,12973.722428019995,58.72129677000339,53382.12560784 2025-07-06,18:34:29.000,187,10988453,13485,0,1751826868,12973.7763185,58.643756340003165,53382.111633600005 2025-07-06,18:34:30.000,187,10988453,13365,0,1751826869,12973.762845879995,58.61555981999845,53382.076698 2025-07-06,18:34:31.000,187,10988462,13485,0,1751826870,12973.850417909991,58.62965808000445,53382.05573664001 2025-07-06,18:34:32.000,187,10988443,13245,0,1751826871,12973.850417909991,58.65785460000188,53382.06971088 2025-07-06,18:34:33.000,187,10988452,13365,0,1751826872,12973.884099459996,58.68605111999932,53382.09765936 2025-07-06,18:34:34.000,187,10988464,13325,0,1751826873,12973.890835769991,58.74244416000147,53382.00682680001 2025-07-06,18:34:35.000,187,10988494,13205,0,1751826874,12973.924517319996,58.827033720001054,53382.03477528001 2025-07-06,18:34:36.000,187,10988434,13325,0,1751826875,12973.931253629991,58.85523023999849,53382.02778816 2025-07-06,18:34:37.000,187,10988467,13245,0,1751826876,12973.951462559991,58.91867241,53382.06971088 2025-07-06,18:34:38.000,187,10988467,13445,0,1751826877,12973.985144109996,58.996212840000226,53382.03477528001 2025-07-06,18:34:39.000,187,10988436,13405,0,1751826878,12974.012089349992,58.996212840000226,53382.041762400004 2025-07-06,18:34:40.000,187,10988480,13325,0,1751826879,12974.092925069992,58.996212840000226,53382.02778816 2025-07-06,18:34:41.000,187,10988480,12885,0,1751826880,12974.180497100002,58.98211458000151,53382.09067224 2025-07-06,18:34:42.000,187,10988431,13485,0,1751826881,12974.247860199997,58.8834267600032,53382.08368512001 2025-07-06,18:34:43.000,187,10988465,13285,0,1751826882,12974.321959610003,58.89047589000256,53382.05573664001 2025-07-06,18:34:44.000,187,10988456,13565,0,1751826883,12974.382586399988,58.84818110999913,53382.04874952 2025-07-06,18:34:45.000,187,10988464,13325,0,1751826884,12974.443213189988,58.79178807000426,53382.062723760006 2025-07-06,18:34:46.000,187,10988462,13325,0,1751826885,12974.463422119989,58.71424764000403,53382.08368512001 2025-07-06,18:34:47.000,187,10988472,13285,0,1751826886,12974.443213189988,58.68605111999932,53382.16753056 2025-07-06,18:34:48.000,187,10988427,13245,0,1751826887,12974.436476879993,58.6719528600006,53382.13259496001 2025-07-06,18:34:49.000,187,10988477,13525,0,1751826888,12974.429740569998,58.636707210003806,53382.111633600005 2025-07-06,18:34:50.000,187,10988467,13085,0,1751826889,12974.375850089993,58.643756340003165,53382.10464648001 2025-07-06,18:34:51.000,187,10988415,13605,0,1751826890,12974.308486989998,58.62965808000445,53382.09765936 2025-07-06,18:34:52.000,187,10988444,13245,0,1751826891,12974.247860199997,58.6719528600006,53382.09067224 2025-07-06,18:34:53.000,187,10988459,13365,0,1751826892,12974.227651269997,58.62965808000445,53382.160543440004 2025-07-06,18:34:54.000,187,10988442,13285,0,1751826893,12974.160288170002,58.650805470002524,53382.15355632001 2025-07-06,18:34:55.000,187,10988452,13325,0,1751826894,12974.180497100002,58.66490373000124,53382.16753056 2025-07-06,18:34:56.000,187,10988411,13605,0,1751826895,12974.200706030002,58.67900198999996,53382.15355632001 2025-07-06,18:34:57.000,187,10988461,13405,0,1751826896,12974.274805439993,58.66490373000124,53382.160543440004 2025-07-06,18:34:58.000,187,10988449,13445,0,1751826897,12974.362377469988,58.70719851000467,53382.181504800006 2025-07-06,18:34:59.000,187,10988423,13205,0,1751826898,12974.389322709998,58.72129677000339,53382.19547904 2025-07-06,18:35:00.000,187,10988431,13525,0,1751826899,12974.476894739993,58.770640679998905,53382.18849192 2025-07-06,18:35:01.000,187,10988425,13485,0,1751826900,12974.591412009999,58.84818110999913,53382.209453280004 2025-07-06,18:35:02.000,187,10988431,13285,0,1751826901,12974.618357249994,58.869328500004485,53382.230414640006 2025-07-06,18:35:03.000,187,10988438,13085,0,1751826902,12974.618357249994,58.89752502000192,53382.279324480005 2025-07-06,18:35:04.000,187,10988463,13325,0,1751826903,12974.591412009999,58.90457415000128,53382.30727296 2025-07-06,18:35:05.000,187,10988482,13365,0,1751826904,12974.503839979989,58.93277066999872,53382.31426008 2025-07-06,18:35:06.000,187,10988458,13085,0,1751826905,12974.429740569998,58.8834267600032,53382.31426008 2025-07-06,18:35:07.000,187,10988473,13205,0,1751826906,12974.369113779998,58.84113197999977,53382.29329872 2025-07-06,18:35:08.000,187,10988438,13405,0,1751826907,12974.295014369993,58.819984590001695,53382.38413128 2025-07-06,18:35:09.000,187,10988414,13285,0,1751826908,12974.227651269997,58.763591549999546,53382.33522144 2025-07-06,18:35:10.000,187,10988442,13085,0,1751826909,12974.200706030002,58.70014937999804,53382.37015704001 2025-07-06,18:35:11.000,187,10988464,13525,0,1751826910,12974.173760789992,58.6719528600006,53382.377144160004 2025-07-06,18:35:12.000,187,10988429,13765,0,1751826911,12974.153551859992,58.650805470002524,53382.29329872 2025-07-06,18:35:13.000,187,10988416,13165,0,1751826912,12974.187233409997,58.650805470002524,53382.328234320004 2025-07-06,18:35:14.000,187,10988461,13405,0,1751826913,12974.268069129997,58.60851068999909,53382.37015704001 2025-07-06,18:35:15.000,187,10988456,13285,0,1751826914,12974.321959610003,58.62965808000445,53382.328234320004 2025-07-06,18:35:16.000,187,10988420,13445,0,1751826915,12974.348904849998,58.66490373000124,53382.36316992 2025-07-06,18:35:17.000,187,10988413,13285,0,1751826916,12974.402795329988,58.72129677000339,53382.38413128 2025-07-06,18:35:18.000,187,10988445,13565,0,1751826917,12974.416267949993,58.75654242000019,53382.39111840001 2025-07-06,18:35:19.000,187,10988424,13365,0,1751826918,12974.389322709998,58.80588633000298,53382.37015704001 2025-07-06,18:35:20.000,187,10988420,13445,0,1751826919,12974.315223299993,58.84113197999977,53382.41207976 2025-07-06,18:35:21.000,187,10988472,13245,0,1751826920,12974.220914960002,58.84818110999913,53382.426054 2025-07-06,18:35:22.000,187,10988412,13405,0,1751826921,12974.180497100002,58.90457415000128,53382.426054 2025-07-06,18:35:23.000,187,10988440,13285,0,1751826922,12974.106397689997,58.86227936999785,53382.398105520006 2025-07-06,18:35:24.000,187,10988455,13245,0,1751826923,12974.059243520001,58.84818110999913,53382.41906688001 2025-07-06,18:35:25.000,187,10988427,13245,0,1751826924,12973.998616730001,58.79883720000362,53382.44002824001 2025-07-06,18:35:26.000,187,10988431,13565,0,1751826925,12973.964935179996,58.70719851000467,53382.41207976 2025-07-06,18:35:27.000,187,10988426,13285,0,1751826926,12973.958198870001,58.68605111999932,53382.43304112 2025-07-06,18:35:28.000,187,10988394,13565,0,1751826927,12973.951462559991,58.650805470002524,53382.398105520006 2025-07-06,18:35:29.000,187,10988447,13205,0,1751826928,12973.991880419992,58.601461559999734,53382.39111840001 2025-07-06,18:35:30.000,187,10988433,13405,0,1751826929,12973.958198870001,58.601461559999734,53382.40509264 2025-07-06,18:35:31.000,187,10988422,13325,0,1751826930,12973.958198870001,58.55211765000422,53382.398105520006 2025-07-06,18:35:32.000,187,10988437,13285,0,1751826931,12973.937989940001,58.587363300001016,53382.377144160004 2025-07-06,18:35:33.000,187,10988422,13525,0,1751826932,12973.958198870001,58.62260894999781,53382.39111840001 2025-07-06,18:35:34.000,187,10988430,13405,0,1751826933,12973.937989940001,58.70014937999804,53382.39111840001 2025-07-06,18:35:35.000,187,10988415,13325,0,1751826934,12973.924517319996,58.763591549999546,53382.36316992 2025-07-06,18:35:36.000,187,10988377,13245,0,1751826935,12973.870626839991,58.869328500004485,53382.398105520006 2025-07-06,18:35:37.000,187,10988389,13125,0,1751826936,12973.863890529996,58.94686893000471,53382.398105520006 2025-07-06,18:35:38.000,187,10988422,13405,0,1751826937,12973.78979111999,59.06670414000109,53382.398105520006 2025-07-06,18:35:39.000,187,10988462,13445,0,1751826938,12973.7763185,59.1301463100026,53382.41207976 2025-07-06,18:35:40.000,187,10988463,13285,0,1751826939,12973.682010159995,59.15834283000004,53382.426054 2025-07-06,18:35:41.000,187,10988430,13205,0,1751826940,12973.66853753999,59.21473587000219,53382.50989944001 2025-07-06,18:35:42.000,187,10988447,13165,0,1751826941,12973.56749288999,59.271128910004336,53382.426054 2025-07-06,18:35:43.000,187,10988435,13525,0,1751826942,12973.53381134,59.29932543000177,53382.48195096 2025-07-06,18:35:44.000,187,10988451,13365,0,1751826943,12973.479920859994,59.30637456000113,53382.50291232 2025-07-06,18:35:45.000,187,10988436,13365,0,1751826944,12973.452975619999,59.34162020999793,53382.48893808001 2025-07-06,18:35:46.000,187,10988465,13245,0,1751826945,12973.345194659989,59.33457107999857,53382.50291232 2025-07-06,18:35:47.000,187,10988489,13445,0,1751826946,12973.318249419994,59.447357160002866,53382.495925200004 2025-07-06,18:35:48.000,187,10988435,13525,0,1751826947,12973.284567869989,59.48260280999966,53382.48893808001 2025-07-06,18:35:49.000,187,10988443,13285,0,1751826948,12973.244150009989,59.52489759000309,53382.516886560006 2025-07-06,18:35:50.000,187,10988455,13445,0,1751826949,12973.183523219988,59.53899585000181,53382.45400248 2025-07-06,18:35:51.000,187,10988422,13365,0,1751826950,12973.149841669998,59.581290629997966,53382.447015360005 2025-07-06,18:35:52.000,187,10988412,13605,0,1751826951,12973.122896430003,59.65883105999819,53382.41207976 2025-07-06,18:35:53.000,187,10988456,13605,0,1751826952,12973.089214879998,59.694076710002264,53382.41906688001 2025-07-06,18:35:54.000,187,10988479,13605,0,1751826953,12973.082478570002,59.687027580002905,53382.447015360005 2025-07-06,18:35:55.000,187,10988462,13325,0,1751826954,12973.129632739998,59.67292932000419,53382.37015704001 2025-07-06,18:35:56.000,187,10988445,13445,0,1751826955,12973.217204769993,59.60243802000332,53382.3561828 2025-07-06,18:35:57.000,187,10988469,13365,0,1751826956,12973.331722039999,59.53899585000181,53382.349195680006 2025-07-06,18:35:58.000,187,10988400,13285,0,1751826957,12973.520338719994,59.44030803000351,53382.34220856001 2025-07-06,18:35:59.000,187,10988465,13325,0,1751826958,12973.73590064,59.412111509998795,53382.398105520006 2025-07-06,18:36:00.000,187,10988487,13365,0,1751826959,12974.005353039996,59.34866934000456,53382.36316992 2025-07-06,18:36:01.000,187,10988448,13365,0,1751826960,12974.301750680002,59.29227630000241,53382.36316992 2025-07-06,18:36:02.000,187,10988425,13205,0,1751826961,12974.564466769989,59.29932543000177,53382.39111840001 2025-07-06,18:36:03.000,187,10988488,13285,0,1751826962,12974.8541281,59.32047281999985,53382.45400248 2025-07-06,18:36:04.000,187,10988435,13445,0,1751826963,12975.04948108999,59.33457107999857,53382.41207976 2025-07-06,18:36:05.000,187,10988494,13245,0,1751826964,12975.150525739991,59.34866934000456,53382.447015360005 2025-07-06,18:36:06.000,187,10988469,13045,0,1751826965,12975.217888840001,59.398013250000076,53382.46797672001 2025-07-06,18:36:07.000,187,10988436,13205,0,1751826966,12975.238097770001,59.376865860002,53382.495925200004 2025-07-06,18:36:18.000,187,10988467,13645,0,1751826977,12975.803947809989,58.51687200000015,53382.65662896001 2025-07-06,18:36:19.000,187,10988422,13285,0,1751826978,12975.96561924999,58.48867548000271,53382.72650016001 2025-07-06,18:36:20.000,187,10988453,13565,0,1751826979,12976.10708175999,58.52392112999951,53382.712525920004 2025-07-06,18:36:21.000,187,10988468,13245,0,1751826980,12976.241807959996,58.55211765000422,53382.8103456 2025-07-06,18:36:22.000,187,10988456,13685,0,1751826981,12976.349588919991,58.56621591000294,53382.77541000001 2025-07-06,18:36:23.000,187,10988464,13325,0,1751826982,12976.423688329996,58.65785460000188,53382.831306960004 2025-07-06,18:36:24.000,187,10988440,13245,0,1751826983,12976.524732979997,58.74244416000147,53382.880216800004 2025-07-06,18:36:25.000,187,10988429,13365,0,1751826984,12976.571887149992,58.763591549999546,53382.950088000005 2025-07-06,18:36:26.000,187,10988435,13605,0,1751826985,12976.605568699997,58.80588633000298,53382.99201072001 2025-07-06,18:36:27.000,187,10988462,13525,0,1751826986,12976.679668110002,58.834082850000414,53383.01297208001 2025-07-06,18:36:28.000,187,10988412,13485,0,1751826987,12976.693140729993,58.89752502000192,53383.04092056001 2025-07-06,18:36:29.000,187,10988418,13125,0,1751826988,12976.726822279998,58.86227936999785,53383.13874024001 2025-07-06,18:36:30.000,187,10988461,13445,0,1751826989,12976.706613349997,58.869328500004485,53383.18066296001 2025-07-06,18:36:31.000,187,10988453,13245,0,1751826990,12976.753767519993,58.84113197999977,53383.187650080006 2025-07-06,18:36:32.000,187,10988424,13165,0,1751826991,12976.706613349997,58.819984590001695,53383.215598560004 2025-07-06,18:36:33.000,187,10988482,13405,0,1751826992,12976.666195489997,58.812935460002336,53383.2645084 2025-07-06,18:36:34.000,187,10988482,13405,0,1751826993,12976.713349659993,58.819984590001695,53383.34835384001 2025-07-06,18:36:35.000,187,10988401,13445,0,1751826994,12976.713349659993,58.777689809998265,53383.41123792 2025-07-06,18:36:36.000,187,10988422,13365,0,1751826995,12976.713349659993,58.819984590001695,53383.43219928 2025-07-06,18:36:37.000,187,10988472,13165,0,1751826996,12976.706613349997,58.812935460002336,53383.46014776 2025-07-06,18:36:38.000,187,10988477,13365,0,1751826997,12976.706613349997,58.89752502000192,53383.46713488 2025-07-06,18:36:39.000,187,10988407,13205,0,1751826998,12976.699877040002,58.96096719000343,53383.48809624 2025-07-06,18:36:40.000,187,10988428,13445,0,1751826999,12976.659459180002,59.08080239999981,53383.48809624 2025-07-06,18:36:41.000,187,10988461,13405,0,1751827000,12976.565150839997,59.19358848000411,53383.47412200001 2025-07-06,18:36:42.000,187,10988399,13365,0,1751827001,12976.551678219992,59.34162020999793,53383.5090576 2025-07-06,18:36:43.000,187,10988437,13445,0,1751827002,12976.443897259996,59.53194672000245,53383.523031840006 2025-07-06,18:36:44.000,187,10988473,13365,0,1751827003,12976.27548951,59.70817497000098,53383.56495456001 2025-07-06,18:36:45.000,187,10988380,13605,0,1751827004,12976.12729068999,59.82801018000464,53383.620851520005 2025-07-06,18:36:46.000,187,10988434,13405,0,1751827005,12975.89151984,59.919648870003584,53383.59989016 2025-07-06,18:36:47.000,187,10988450,13245,0,1751827006,12975.709639469998,60.053582339998684,53383.67674848 2025-07-06,18:36:48.000,187,10988468,13605,0,1751827007,12975.574913269993,60.07472973000404,53383.61386440001 2025-07-06,18:36:49.000,187,10988390,13165,0,1751827008,12975.426714449997,60.13112276999891,53383.64181288001 2025-07-06,18:36:50.000,187,10988413,13165,0,1751827009,12975.271779319992,60.15931929000362,53383.63482576 2025-07-06,18:36:51.000,187,10988461,13245,0,1751827010,12975.211152529992,60.16636842000298,53383.56495456001 2025-07-06,18:36:52.000,187,10988394,13405,0,1751827011,12975.177470980001,60.145221030004905,53383.59290304001 2025-07-06,18:36:53.000,187,10988438,14805,0,1751827012,12975.150525739991,60.102926250001474,53383.59290304001 2025-07-06,18:36:54.000,187,10988446,13485,0,1751827013,12975.11684419,60.046533209999325,53383.550980320004 2025-07-06,18:36:55.000,187,10988444,13525,0,1751827014,12975.110107879991,59.96194364999974,53383.58591592 2025-07-06,18:36:56.000,187,10988453,13245,0,1751827015,12975.130316809991,59.89850147999823,53383.54399320001 2025-07-06,18:36:57.000,187,10988470,13765,0,1751827016,12975.089898949991,59.82801018000464,53383.53001896 2025-07-06,18:36:58.000,187,10988387,13525,0,1751827017,12975.0562174,59.73637148999842,53383.53700608 2025-07-06,18:36:59.000,187,10988444,13245,0,1751827018,12975.002326919996,59.65178192999883,53383.53001896 2025-07-06,18:37:00.000,187,10988442,13805,0,1751827019,12974.92822750999,59.56014323999989,53383.523031840006 2025-07-06,18:37:01.000,187,10988404,13285,0,1751827020,12974.840655479995,59.50375019999774,53383.56495456001 2025-07-06,18:37:02.000,187,10988416,13325,0,1751827021,12974.72613820999,59.36981673000264,53383.51604472001 2025-07-06,18:37:03.000,187,10988466,13485,0,1751827022,12974.66551141999,59.278178040003695,53383.51604472001 2025-07-06,18:37:04.000,187,10988416,13525,0,1751827023,12974.60488462999,59.18653935000475,53383.502070480004 2025-07-06,18:37:05.000,187,10988457,13565,0,1751827024,12974.598148319994,59.0314584900043,53383.502070480004 2025-07-06,18:37:06.000,187,10988463,13565,0,1751827025,12974.564466769989,58.95391806000407,53383.42521216001 2025-07-06,18:37:07.000,187,10988435,13325,0,1751827026,12974.60488462999,58.80588633000298,53383.39027656 2025-07-06,18:37:08.000,187,10988427,13245,0,1751827027,12974.62509355999,58.70719851000467,53383.41822504 2025-07-06,18:37:09.000,187,10988421,13405,0,1751827028,12974.658775109994,58.5732650400023,53383.39027656 2025-07-06,18:37:10.000,187,10988447,13685,0,1751827029,12974.72613820999,58.467528090004635,53383.36232808 2025-07-06,18:37:11.000,187,10988471,13365,0,1751827030,12974.74634713999,58.38998766000441,53383.37630232001 2025-07-06,18:37:12.000,187,10988458,13285,0,1751827031,12974.76655606999,58.28425070999947,53383.31341824 2025-07-06,18:37:13.000,187,10988448,13485,0,1751827032,12974.81371024,58.27720158000011,53383.34136672 2025-07-06,18:37:14.000,187,10988441,13245,0,1751827033,12974.81371024,58.29129983999883,53383.32040536 2025-07-06,18:37:15.000,187,10988464,13525,0,1751827034,12974.80697392999,58.28425070999947,53383.34136672 2025-07-06,18:37:16.000,187,10988454,13205,0,1751827035,12974.780028689995,58.31949636000354,53383.2645084 2025-07-06,18:37:17.000,187,10988483,13325,0,1751827036,12974.79350131,58.33359462000226,53383.31341824 2025-07-06,18:37:18.000,187,10988446,13245,0,1751827037,12974.84739178999,58.361791139999696,53383.25752128001 2025-07-06,18:37:19.000,187,10988468,13365,0,1751827038,12974.8541281,58.38998766000441,53383.2645084 2025-07-06,18:37:20.000,187,10988425,13605,0,1751827039,12974.90801857999,58.361791139999696,53383.27149552 2025-07-06,18:37:21.000,187,10988414,13365,0,1751827040,12975.01579954,58.3265454900029,53383.27149552 2025-07-06,18:37:22.000,187,10988499,13005,0,1751827041,12975.143789429996,58.27015245000075,53383.2645084 2025-07-06,18:37:23.000,187,10988436,13245,0,1751827042,12975.244834079997,58.178513760001806,53383.31341824 2025-07-06,18:37:24.000,187,10988502,13205,0,1751827043,12975.379560280002,58.03048203000071,53383.2645084 2025-07-06,18:37:25.000,187,10988445,13205,0,1751827044,12975.487341239997,57.88949942999898,53383.29245688 2025-07-06,18:37:26.000,187,10988456,13285,0,1751827045,12975.588385889998,57.741467699997884,53383.355340960006 2025-07-06,18:37:27.000,187,10988483,13325,0,1751827046,12975.709639469998,57.61458336000214,53383.299444 2025-07-06,18:37:28.000,187,10988453,13685,0,1751827047,12975.736584709994,57.424256850004895,53383.36232808 2025-07-06,18:37:29.000,187,10988475,13325,0,1751827048,12975.810684119999,57.22688121000101,53383.355340960006 2025-07-06,18:37:30.000,187,10988479,13565,0,1751827049,12975.851101979999,57.085898609999276,53383.39726368001 2025-07-06,18:37:31.000,187,10988454,13445,0,1751827050,12975.898256149994,56.93081774999882,53383.39027656 2025-07-06,18:37:32.000,187,10988499,13525,0,1751827051,12975.89151984,56.77573688999837,53383.31341824 2025-07-06,18:37:33.000,187,10988498,13485,0,1751827052,12975.92520138999,56.62770516000455,53383.41123792 2025-07-06,18:37:34.000,187,10988467,13245,0,1751827053,12975.938674009994,56.49377169000218,53383.42521216001 2025-07-06,18:37:35.000,187,10988479,13205,0,1751827054,12975.958882939995,56.41623126000195,53383.44617352001 2025-07-06,18:37:36.000,187,10988379,13605,0,1751827055,12975.98582817999,56.324592570003006,53383.49508336001 2025-07-06,18:37:37.000,187,10988449,13245,0,1751827056,12976.05319128,56.25410127000214,53383.51604472001 2025-07-06,18:37:38.000,187,10988441,13525,0,1751827057,12976.10708175999,56.2259047500047,53383.49508336001 2025-07-06,18:37:39.000,187,10988454,13205,0,1751827058,12976.19465379,56.2259047500047,53383.51604472001 2025-07-06,18:37:40.000,187,10988440,13205,0,1751827059,12976.25528058,56.2611504000015,53383.61386440001 2025-07-06,18:37:41.000,187,10988435,13765,0,1751827060,12976.31590737,56.30344517999765,53383.62783864 2025-07-06,18:37:42.000,187,10988411,13485,0,1751827061,12976.349588919991,56.324592570003006,53383.64181288001 2025-07-06,18:37:43.000,187,10988492,13285,0,1751827062,12976.363061539996,56.42328039000131,53383.65578712 2025-07-06,18:37:44.000,187,10988444,13685,0,1751827063,12976.430424639992,56.54311559999769,53383.72565832 2025-07-06,18:37:45.000,187,10988474,13485,0,1751827064,12976.443897259996,56.691147329998785,53383.77456816 2025-07-06,18:37:46.000,187,10988450,13205,0,1751827065,12976.443897259996,56.8532773199986,53383.80251664 2025-07-06,18:37:47.000,187,10988476,13405,0,1751827066,12976.410215709991,56.973112530002254,53383.85142648001 2025-07-06,18:37:48.000,187,10988441,13045,0,1751827067,12976.403479399996,57.156389910000144,53383.92129768 2025-07-06,18:37:49.000,187,10988471,13445,0,1751827068,12976.342852609996,57.325569029999315,53383.92129768 2025-07-06,18:37:50.000,187,10988438,13245,0,1751827069,12976.23507165,57.494748149998486,53383.98418176 2025-07-06,18:37:51.000,187,10988412,13445,0,1751827070,12976.181181169995,57.69917292000173,53384.01213024 2025-07-06,18:37:52.000,187,10988499,13125,0,1751827071,12975.99256449,57.903597689997696,53384.04007872 2025-07-06,18:37:53.000,187,10988449,13405,0,1751827072,12975.817420429994,58.12212071999966,53384.1029628 2025-07-06,18:37:54.000,187,10988411,13445,0,1751827073,12975.615331129993,58.375889399998414,53384.13091128 2025-07-06,18:37:55.000,187,10988467,13205,0,1751827074,12975.345878729997,58.587363300001016,53384.09597568001 2025-07-06,18:37:56.000,187,10988431,13405,0,1751827075,12975.110107879991,58.75654242000019,53384.14488552001 2025-07-06,18:37:57.000,187,10988473,13485,0,1751827076,12974.901282269995,58.89752502000192,53384.14488552001 2025-07-06,18:37:58.000,187,10988466,13525,0,1751827077,12974.638566179994,59.07375327000045,53384.123924160005 2025-07-06,18:37:59.000,187,10988451,13285,0,1751827078,12974.443213189988,59.1653919599994,53384.10994992 2025-07-06,18:38:00.000,187,10988439,13605,0,1751827079,12974.274805439993,59.2640797799977,53384.075014320006 2025-07-06,18:38:01.000,187,10988388,13365,0,1751827080,12974.167024479997,59.32752194999921,53384.123924160005 2025-07-06,18:38:02.000,187,10988488,13285,0,1751827081,12974.039034590001,59.278178040003695,53384.01911736001 2025-07-06,18:38:03.000,187,10988433,13365,0,1751827082,12973.958198870001,59.278178040003695,53384.054052960004 2025-07-06,18:38:04.000,187,10988466,13325,0,1751827083,12973.937989940001,59.20768674000283,53384.01213024 2025-07-06,18:38:05.000,187,10988476,13485,0,1751827084,12973.91778101,59.1301463100026,53384.0330916 2025-07-06,18:38:06.000,187,10988423,13405,0,1751827085,12973.884099459996,59.059655010001734,53384.01213024 2025-07-06,18:38:07.000,187,10988456,13365,0,1751827086,12973.870626839991,58.98916371000087,53383.97020752 2025-07-06,18:38:08.000,187,10988482,13325,0,1751827087,12973.890835769991,58.93277066999872,53383.9632204 2025-07-06,18:38:09.000,187,10988501,13405,0,1751827088,12973.890835769991,58.84818110999913,53383.9632204 2025-07-06,18:38:10.000,187,10988506,13285,0,1751827089,12973.890835769991,58.79883720000362,53383.90033632001 2025-07-06,18:38:11.000,187,10988471,13325,0,1751827090,12973.904308389996,58.67900198999996,53383.907323440006 2025-07-06,18:38:12.000,187,10988487,13165,0,1751827091,12973.863890529996,58.5732650400023,53383.8933492 2025-07-06,18:38:13.000,187,10988533,13565,0,1751827092,12973.863890529996,58.474577220003994,53383.80950376001 2025-07-06,18:38:14.000,187,10988548,13405,0,1751827093,12973.85715422,58.368840269999055,53383.92828480001 2025-07-06,18:38:15.000,187,10988486,13125,0,1751827094,12973.870626839991,58.28425070999947,53383.84443936 2025-07-06,18:38:16.000,187,10988466,13285,0,1751827095,12973.843681599996,58.192612020000524,53383.84443936 2025-07-06,18:38:17.000,187,10988435,13525,0,1751827096,12973.85715422,58.17146463000245,53383.81649088 2025-07-06,18:38:18.000,187,10988506,13365,0,1751827097,12973.870626839991,58.129169849999016,53383.7536068 2025-07-06,18:38:19.000,187,10988517,13205,0,1751827098,12973.850417909991,58.1150715900003,53383.78155528001 2025-07-06,18:38:20.000,187,10988518,13365,0,1751827099,12973.890835769991,58.065727680004784,53383.76758104 2025-07-06,18:38:21.000,187,10988394,13485,0,1751827100,12973.931253629991,58.02343290000135,53383.76758104 2025-07-06,18:38:22.000,187,10988483,13365,0,1751827101,12973.924517319996,57.98818725000456,53383.739632560006 2025-07-06,18:38:23.000,187,10988454,13285,0,1751827102,12973.958198870001,57.93179421000241,53383.739632560006 2025-07-06,18:38:24.000,187,10988480,13405,0,1751827103,12973.998616730001,57.92474508000305,53383.76758104 2025-07-06,18:38:25.000,187,10988504,13525,0,1751827104,12974.086188759997,57.87540117000026,53383.739632560006 2025-07-06,18:38:26.000,187,10988448,13485,0,1751827105,12974.146815549997,57.91769595000369,53383.78155528001 2025-07-06,18:38:27.000,187,10988492,13525,0,1751827106,12974.193969719992,57.97408898999856,53383.70469696 2025-07-06,18:38:28.000,187,10988492,13605,0,1751827107,12974.220914960002,57.98818725000456,53383.71168408001 2025-07-06,18:38:29.000,187,10988495,13325,0,1751827108,12974.355641159993,58.009334640002635,53383.72565832 2025-07-06,18:38:30.000,187,10988475,13365,0,1751827109,12974.362377469988,58.04458028999943,53383.718671200004 2025-07-06,18:38:31.000,187,10988458,13245,0,1751827110,12974.389322709998,58.0798259400035,53383.78155528001 2025-07-06,18:38:32.000,187,10988524,13405,0,1751827111,12974.429740569998,58.1150715900003,53383.7536068 2025-07-06,18:38:33.000,187,10988540,13565,0,1751827112,12974.409531639998,58.178513760001806,53383.823478 2025-07-06,18:38:34.000,187,10988495,13405,0,1751827113,12974.355641159993,58.20671027999924,53383.85142648001 2025-07-06,18:38:35.000,187,10988457,13325,0,1751827114,12974.315223299993,58.29129983999883,53383.83046512001 2025-07-06,18:38:36.000,187,10988466,13365,0,1751827115,12974.295014369993,58.28425070999947,53383.837452240004 2025-07-06,18:38:37.000,187,10988486,13405,0,1751827116,12974.315223299993,58.33359462000226,53383.837452240004 2025-07-06,18:38:38.000,187,10988458,13325,0,1751827117,12974.315223299993,58.35474201000034,53383.823478 2025-07-06,18:38:39.000,187,10988469,13205,0,1751827118,12974.315223299993,58.425233310001204,53383.79552952 2025-07-06,18:38:40.000,187,10988491,13605,0,1751827119,12974.335432229993,58.45342982999864,53383.837452240004 2025-07-06,18:38:41.000,187,10988499,13485,0,1751827120,12974.321959610003,58.538019389998226,53383.81649088 2025-07-06,18:38:42.000,187,10988486,13205,0,1751827121,12974.268069129997,58.594412430000375,53383.886362080004 2025-07-06,18:38:43.000,187,10988494,13325,0,1751827122,12974.180497100002,58.67900198999996,53383.907323440006 2025-07-06,18:38:44.000,187,10988438,13325,0,1751827123,12974.079452450002,58.74949329000083,53383.87937496001 2025-07-06,18:38:45.000,187,10988493,13325,0,1751827124,12973.958198870001,58.869328500004485,53383.92828480001 2025-07-06,18:38:46.000,187,10988434,13245,0,1751827125,12973.762845879995,58.876377630003844,53383.92129768 2025-07-06,18:38:47.000,187,10988458,13245,0,1751827126,12973.55402027,58.91867241,53383.956233280005 2025-07-06,18:38:48.000,187,10988489,13245,0,1751827127,12973.358667279994,58.90457415000128,53383.94225904 2025-07-06,18:38:49.000,187,10988506,13445,0,1751827128,12973.163314289988,58.89752502000192,53383.93527192 2025-07-06,18:38:50.000,187,10988499,13485,0,1751827129,12972.981433920002,58.812935460002336,53383.94924616001 2025-07-06,18:38:51.000,187,10988495,13165,0,1751827130,12972.887125579997,58.834082850000414,53383.93527192 2025-07-06,18:38:52.000,187,10988446,13005,0,1751827131,12972.806289859996,58.819984590001695,53383.97719464001 2025-07-06,18:38:53.000,187,10988478,13365,0,1751827132,12972.765871999996,58.75654242000019,53383.98418176 2025-07-06,18:38:54.000,187,10988440,13325,0,1751827133,12972.786080929996,58.74244416000147,53383.90033632001 2025-07-06,18:38:55.000,187,10988489,13405,0,1751827134,12972.806289859996,58.7847389400049,53383.907323440006 2025-07-06,18:38:56.000,187,10988442,13365,0,1751827135,12972.839971410001,58.84113197999977,53383.8933492 2025-07-06,18:38:57.000,187,10988485,13445,0,1751827136,12972.792817239992,58.86227936999785,53383.90033632001 2025-07-06,18:38:58.000,187,10988440,13445,0,1751827137,12972.772608309991,58.93981979999808,53383.858413600006 2025-07-06,18:38:59.000,187,10988488,13365,0,1751827138,12972.671563659991,58.96801632000279,53383.837452240004 2025-07-06,18:39:00.000,187,10988479,13565,0,1751827139,12972.57051900999,58.96096719000343,53383.87238784 2025-07-06,18:39:01.000,187,10988431,13405,0,1751827140,12972.43579281,58.95391806000407,53383.837452240004 2025-07-06,18:39:02.000,187,10988494,13405,0,1751827141,12972.32801184999,58.89752502000192,53383.71168408001 2025-07-06,18:39:03.000,187,10988482,13365,0,1751827142,12972.220230889994,58.84113197999977,53383.73264544001 2025-07-06,18:39:04.000,187,10988480,13485,0,1751827143,12972.166340409989,58.72129677000339,53383.70469696 2025-07-06,18:39:05.000,187,10988490,13365,0,1751827144,12972.159604099994,58.650805470002524,53383.73264544001 2025-07-06,18:39:06.000,187,10988451,13165,0,1751827145,12972.166340409989,58.52392112999951,53383.72565832 2025-07-06,18:39:07.000,187,10988483,13605,0,1751827146,12972.18654933999,58.411135050002486,53383.71168408001 2025-07-06,18:39:08.000,187,10988463,13285,0,1751827147,12972.280857679994,58.3265454900029,53383.69770984 2025-07-06,18:39:09.000,187,10988488,13245,0,1751827148,12972.321275539995,58.22080853999796,53383.68373560001 2025-07-06,18:39:10.000,187,10988451,13285,0,1751827149,12972.381902329995,58.136218979998375,53383.64181288001 2025-07-06,18:39:11.000,187,10988423,13245,0,1751827150,12972.46947435999,58.07277681000414,53383.59290304001 2025-07-06,18:39:12.000,187,10988474,13085,0,1751827151,12972.51662853,58.05867854999815,53383.59290304001 2025-07-06,18:39:13.000,187,10988472,13445,0,1751827152,12972.57725532,58.065727680004784,53383.59290304001 2025-07-06,18:39:14.000,187,10988481,13245,0,1751827153,12972.604200559996,58.04458028999943,53383.56495456001 2025-07-06,18:39:15.000,187,10988517,13405,0,1751827154,12972.65809104,58.065727680004784,53383.53700608 2025-07-06,18:39:16.000,187,10988455,13525,0,1751827155,12972.705245209996,58.065727680004784,53383.51604472001 2025-07-06,18:39:17.000,187,10988479,13245,0,1751827156,12972.725454139996,58.0798259400035,53383.571941680006 2025-07-06,18:39:18.000,187,10988446,13245,0,1751827157,12972.786080929996,58.08687507000286,53383.53700608 2025-07-06,18:39:19.000,187,10988512,13405,0,1751827158,12972.826498789997,58.065727680004784,53383.502070480004 2025-07-06,18:39:20.000,187,10988484,13405,0,1751827159,12972.947752369997,58.002285510003276,53383.56495456001 2025-07-06,18:39:21.000,187,10988413,13365,0,1751827160,12973.062269640002,57.92474508000305,53383.58591592 2025-07-06,18:39:22.000,187,10988530,13245,0,1751827161,12973.170050599998,57.86130291000154,53383.62783864 2025-07-06,18:39:23.000,187,10988468,13245,0,1751827162,12973.318249419994,57.727369439999165,53383.62783864 2025-07-06,18:39:24.000,187,10988486,13445,0,1751827163,12973.412557759999,57.66392726999766,53383.65578712 2025-07-06,18:39:25.000,187,10988489,13445,0,1751827164,12973.56749288999,57.56523944999935,53383.669761360004 2025-07-06,18:39:26.000,187,10988402,13125,0,1751827165,12973.67527385,57.431305980004254,53383.64181288001 2025-07-06,18:39:27.000,187,10988483,13285,0,1751827166,12973.73590064,57.30442164000124,53383.63482576 2025-07-06,18:39:28.000,187,10988481,13365,0,1751827167,12973.803263739996,57.191635560004215,53383.64181288001 2025-07-06,18:39:29.000,187,10988463,13565,0,1751827168,12973.870626839991,57.11409513000399,53383.690722720006 2025-07-06,18:39:30.000,187,10988439,13285,0,1751827169,12973.971671489991,56.98016166000161,53383.71168408001 2025-07-06,18:39:31.000,187,10988432,13445,0,1751827170,12974.052507209992,56.88147384000331,53383.72565832 2025-07-06,18:39:32.000,187,10988490,13285,0,1751827171,12974.153551859992,56.82508080000116,53383.77456816 2025-07-06,18:39:33.000,187,10988507,13525,0,1751827172,12974.274805439993,56.77573688999837,53383.76758104 2025-07-06,18:39:34.000,187,10988452,13365,0,1751827173,12974.362377469988,56.76868775999901,53383.78155528001 2025-07-06,18:39:35.000,187,10988427,13285,0,1751827174,12974.443213189988,56.726392980002856,53383.886362080004 2025-07-06,18:39:36.000,187,10988422,13365,0,1751827175,12974.517312599994,56.740491240001575,53383.87937496001 2025-07-06,18:39:37.000,187,10988459,13565,0,1751827176,12974.510576289998,56.796884280003724,53383.93527192 2025-07-06,18:39:38.000,187,10988458,13445,0,1751827177,12974.550994149999,56.796884280003724,53383.99815600001 2025-07-06,18:39:39.000,187,10988449,13405,0,1751827178,12974.584675699989,56.84622818999924,53384.075014320006 2025-07-06,18:39:40.000,187,10988421,13445,0,1751827179,12974.557730459994,56.93786687999818,53384.054052960004 2025-07-06,18:39:41.000,187,10988450,13405,0,1751827180,12974.530785219999,56.98016166000161,53384.123924160005 2025-07-06,18:39:42.000,187,10988489,13605,0,1751827181,12974.497103669994,57.07884947999992,53384.221743840004 2025-07-06,18:39:43.000,187,10988479,13205,0,1751827182,12974.490367359998,57.149340780000784,53384.18680824001 2025-07-06,18:39:44.000,187,10988489,13405,0,1751827183,12974.443213189988,57.2762251200038,53384.22873096 2025-07-06,18:39:45.000,187,10988434,13285,0,1751827184,12974.436476879993,57.35376555000403,53384.2776408 2025-07-06,18:39:46.000,187,10988475,13445,0,1751827185,12974.449949499998,57.44540424000297,53384.24969232 2025-07-06,18:39:47.000,187,10988441,13405,0,1751827186,12974.463422119989,57.544092060001276,53384.347512 2025-07-06,18:39:48.000,187,10988471,13325,0,1751827187,12974.436476879993,57.66392726999766,53384.36847336 2025-07-06,18:39:49.000,187,10988506,13405,0,1751827188,12974.402795329988,57.769664220002596,53384.42437032 2025-07-06,18:39:50.000,187,10988464,13405,0,1751827189,12974.369113779998,57.91064682000433,53384.38244760001 2025-07-06,18:39:51.000,187,10988482,13285,0,1751827190,12974.234387579992,58.02343290000135,53384.37546048 2025-07-06,18:39:52.000,187,10988492,13605,0,1751827191,12974.140079240002,58.1150715900003,53384.40340896001 2025-07-06,18:39:53.000,187,10988443,13405,0,1751827192,12974.012089349992,58.20671027999924,53384.46629304 2025-07-06,18:39:54.000,187,10988446,13525,0,1751827193,12973.870626839991,58.31949636000354,53384.47328016 2025-07-06,18:39:55.000,187,10988509,13765,0,1751827194,12973.75610957,58.38998766000441,53384.44533168 2025-07-06,18:39:56.000,187,10988442,13365,0,1751827195,12973.621383369995,58.48162635000335,53384.43135744001 2025-07-06,18:39:57.000,187,10988462,13925,0,1751827196,12973.49339348,58.54506852000486,53384.46629304 2025-07-06,18:39:58.000,187,10988494,13605,0,1751827197,12973.419294069994,58.50277374000143,53384.48026728001 2025-07-06,18:39:59.000,187,10988479,13125,0,1751827198,12973.345194659989,58.50277374000143,53384.45231880001 2025-07-06,18:40:00.000,187,10988410,13445,0,1751827199,12973.318249419994,58.474577220003994,53384.42437032 2025-07-06,18:40:01.000,187,10988444,13405,0,1751827200,12973.331722039999,58.45342982999864,53384.46629304 2025-07-06,18:40:02.000,187,10988429,13245,0,1751827201,12973.318249419994,58.45342982999864,53384.43135744001 2025-07-06,18:40:03.000,187,10988472,13485,0,1751827202,12973.284567869989,58.425233310001204,53384.40340896001 2025-07-06,18:40:04.000,187,10988448,13285,0,1751827203,12973.324985729989,58.375889399998414,53384.43135744001 2025-07-06,18:40:05.000,187,10988477,13165,0,1751827204,12973.264358939989,58.39703679000377,53384.43834456 2025-07-06,18:40:06.000,187,10988460,13685,0,1751827205,12973.244150009989,58.404085920003126,53384.40340896001 2025-07-06,18:40:07.000,187,10988455,13285,0,1751827206,12973.170050599998,58.43933156999992,53384.37546048 2025-07-06,18:40:08.000,187,10988470,13925,0,1751827207,12973.129632739998,58.467528090004635,53384.340524880005 2025-07-06,18:40:09.000,187,10988479,13245,0,1751827208,12973.042060710002,58.53097025999887,53384.39642184 2025-07-06,18:40:10.000,187,10988474,13245,0,1751827209,12972.880389270002,58.650805470002524,53384.38244760001 2025-07-06,18:40:11.000,187,10988507,13325,0,1751827210,12972.765871999996,58.650805470002524,53384.389434720004 2025-07-06,18:40:12.000,187,10988455,13325,0,1751827211,12972.583991629996,58.74949329000083,53384.410396080006 2025-07-06,18:40:13.000,187,10988419,13245,0,1751827212,12972.40884756999,58.75654242000019,53384.340524880005 2025-07-06,18:40:14.000,187,10988426,13405,0,1751827213,12972.26738505999,58.79883720000362,53384.31956352 2025-07-06,18:40:15.000,187,10988412,13365,0,1751827214,12972.146131479989,58.7847389400049,53384.30558928 2025-07-06,18:40:16.000,187,10988479,13245,0,1751827215,12972.058559449993,58.819984590001695,53384.28462792001 2025-07-06,18:40:17.000,187,10988456,13525,0,1751827216,12971.984460039988,58.85523023999849,53384.2776408 2025-07-06,18:40:18.000,187,10988471,13285,0,1751827217,12971.930569559998,58.834082850000414,53384.23571808001 2025-07-06,18:40:19.000,187,10988423,13245,0,1751827218,12971.896888009993,58.834082850000414,53384.242705200006 2025-07-06,18:40:20.000,187,10988448,13325,0,1751827219,12971.842997530002,58.85523023999849,53384.193795360006 2025-07-06,18:40:21.000,187,10988460,13325,0,1751827220,12971.768898119997,58.92572153999936,53384.13091128 2025-07-06,18:40:22.000,187,10988450,13405,0,1751827221,12971.674589779992,58.93277066999872,53384.11693704001 2025-07-06,18:40:23.000,187,10988476,13205,0,1751827222,12971.566808819996,59.0173602299983,53384.09597568001 2025-07-06,18:40:24.000,187,10988446,13445,0,1751827223,12971.43881893,59.08785152999917,53384.08898856 2025-07-06,18:40:25.000,187,10988452,13445,0,1751827224,12971.324301659995,59.06670414000109,53384.075014320006 2025-07-06,18:40:26.000,187,10988461,13325,0,1751827225,12971.15589391,59.08080239999981,53384.04706584001 2025-07-06,18:40:27.000,187,10988492,13525,0,1751827226,12971.041376639994,59.07375327000045,53383.99116888 2025-07-06,18:40:28.000,187,10988412,13525,0,1751827227,12970.886441509989,59.0173602299983,53383.99815600001 2025-07-06,18:40:29.000,187,10988425,13605,0,1751827228,12970.832551029998,59.003261969999585,53383.956233280005 2025-07-06,18:40:30.000,187,10988479,13525,0,1751827229,12970.758451619993,58.98211458000151,53383.97020752 2025-07-06,18:40:31.000,187,10988443,12965,0,1751827230,12970.718033759993,58.89047589000256,53383.93527192 2025-07-06,18:40:32.000,187,10988442,13405,0,1751827231,12970.650670659998,58.85523023999849,53383.90033632001 2025-07-06,18:40:33.000,187,10988436,13445,0,1751827232,12970.603516490002,58.7847389400049,53383.86540072 2025-07-06,18:40:34.000,187,10988442,13405,0,1751827233,12970.536153389992,58.770640679998905,53383.90033632001 2025-07-06,18:40:35.000,187,10988455,13165,0,1751827234,12970.448581359997,58.636707210003806,53383.837452240004 2025-07-06,18:40:36.000,187,10988424,13325,0,1751827235,12970.334064089991,58.594412430000375,53383.80950376001 2025-07-06,18:40:37.000,187,10988443,13405,0,1751827236,12970.23975575,58.55211765000422,53383.73264544001 2025-07-06,18:40:38.000,187,10988500,13405,0,1751827237,12970.145447409996,58.50982287000079,53383.69770984 2025-07-06,18:40:39.000,187,10988478,13485,0,1751827238,12970.07808431,58.48162635000335,53383.669761360004 2025-07-06,18:40:40.000,187,10988429,13285,0,1751827239,12970.003984899995,58.39703679000377,53383.64181288001 2025-07-06,18:40:41.000,187,10988461,13445,0,1751827240,12969.99051227999,58.368840269999055,53383.550980320004 2025-07-06,18:40:42.000,187,10988472,13565,0,1751827241,12970.03093013999,58.31244723000418,53383.550980320004 2025-07-06,18:40:43.000,187,10988441,13845,0,1751827242,12970.105029549995,58.28425070999947,53383.54399320001 2025-07-06,18:40:44.000,187,10988467,13365,0,1751827243,12970.246492059996,58.27720158000011,53383.48110912 2025-07-06,18:40:45.000,187,10988419,13805,0,1751827244,12970.381218260001,58.26310332000139,53383.39726368001 2025-07-06,18:40:46.000,187,10988459,13365,0,1751827245,12970.542889700002,58.29834896999819,53383.39726368001 2025-07-06,18:40:47.000,187,10988452,13445,0,1751827246,12970.738242689993,58.38998766000441,53383.41123792 2025-07-06,18:40:48.000,187,10988483,13525,0,1751827247,12970.994222469999,58.43228244000056,53383.39726368001 2025-07-06,18:40:49.000,187,10988503,13565,0,1751827248,12971.14915759999,58.587363300001016,53383.42521216001 2025-07-06,18:40:50.000,187,10988458,13525,0,1751827249,12971.22999331999,58.72129677000339,53383.39027656 2025-07-06,18:40:51.000,187,10988409,13285,0,1751827250,12971.35798321,58.85523023999849,53383.453160640005 2025-07-06,18:40:52.000,187,10988489,13325,0,1751827251,12971.39840107,59.03850762000366,53383.5090576 2025-07-06,18:40:53.000,187,10988500,13565,0,1751827252,12971.43881893,59.20063761000347,53383.51604472001 2025-07-06,18:40:54.000,187,10988496,13845,0,1751827253,12971.452291549991,59.33457107999857,53383.53001896 2025-07-06,18:40:55.000,187,10988417,13325,0,1751827254,12971.492709409991,59.4755536800003,53383.58591592 2025-07-06,18:40:56.000,187,10988469,13565,0,1751827255,12971.499445720001,59.60948715000268,53383.571941680006 2025-07-06,18:40:57.000,187,10988450,13205,0,1751827256,12971.580281440001,59.694076710002264,53383.523031840006 2025-07-06,18:40:58.000,187,10988408,13245,0,1751827257,12971.640908230002,59.70817497000098,53383.56495456001 2025-07-06,18:40:59.000,187,10988473,13605,0,1751827258,12971.762161810002,59.73637148999842,53383.5789288 2025-07-06,18:41:00.000,187,10988450,13245,0,1751827259,12971.903624320003,59.679978450003546,53383.59290304001 2025-07-06,18:41:01.000,187,10988413,13525,0,1751827260,12972.051823139998,59.57424149999861,53383.59290304001 2025-07-06,18:41:02.000,187,10988468,13445,0,1751827261,12972.240439819994,59.468504550000944,53383.65578712 2025-07-06,18:41:03.000,187,10988460,13525,0,1751827262,12972.38863863999,59.35571847000392,53383.65578712 2025-07-06,18:41:04.000,187,10988473,13245,0,1751827263,12972.503155909995,59.271128910004336,53383.67674848 2025-07-06,18:41:05.000,187,10988462,13205,0,1751827264,12972.631145799991,59.20768674000283,53383.72565832 2025-07-06,18:41:06.000,187,10988421,13445,0,1751827265,12972.691772589991,59.1301463100026,53383.79552952 2025-07-06,18:41:07.000,187,10988467,13405,0,1751827266,12972.6985089,59.11604805000388,53383.7536068 2025-07-06,18:41:08.000,187,10988383,13605,0,1751827267,12972.61093686999,59.1301463100026,53383.837452240004 2025-07-06,18:41:09.000,187,10988457,13365,0,1751827268,12972.53010114999,59.20063761000347,53383.886362080004 2025-07-06,18:41:10.000,187,10988427,13365,0,1751827269,12972.41558388,59.278178040003695,53383.83046512001 2025-07-06,18:41:11.000,187,10988440,13525,0,1751827270,12972.22696719999,59.376865860002,53383.84443936 2025-07-06,18:41:12.000,187,10988499,13245,0,1751827271,12972.038350519993,59.50375019999774,53383.8933492 2025-07-06,18:41:13.000,187,10988449,13365,0,1751827272,12971.883415390002,59.60948715000268,53383.886362080004 2025-07-06,18:41:14.000,187,10988458,13325,0,1751827273,12971.688062399997,59.679978450003546,53384.005143120005 2025-07-06,18:41:15.000,187,10988453,13245,0,1751827274,12971.512918339991,59.70817497000098,53383.94225904 2025-07-06,18:41:16.000,187,10988469,13725,0,1751827275,12971.304092729995,59.71522410000034,53383.9632204 2025-07-06,18:41:17.000,187,10988442,13405,0,1751827276,12971.243465939995,59.687027580002905,53383.99116888 2025-07-06,18:41:28.000,187,10988427,13525,0,1751827287,12970.17239264999,59.77161714000249,53383.823478 2025-07-06,18:41:29.000,187,10988454,13685,0,1751827288,12970.024193829995,59.77866627000185,53383.80950376001 2025-07-06,18:41:30.000,187,10988482,13405,0,1751827289,12969.87599501,59.74342061999778,53383.76758104 2025-07-06,18:41:31.000,187,10988466,13285,0,1751827290,12969.714323569999,59.694076710002264,53383.80251664 2025-07-06,18:41:32.000,187,10988463,13405,0,1751827291,12969.532443199998,59.60243802000332,53383.80251664 2025-07-06,18:41:33.000,187,10988447,13285,0,1751827292,12969.370771759997,59.461455420001585,53383.78155528001 2025-07-06,18:41:34.000,187,10988500,13685,0,1751827293,12969.236045559992,59.33457107999857,53383.70469696 2025-07-06,18:41:35.000,187,10988484,13485,0,1751827294,12969.155209839992,59.172441089998756,53383.669761360004 2025-07-06,18:41:36.000,187,10988474,13405,0,1751827295,12969.135000909992,59.052605880002375,53383.64181288001 2025-07-06,18:41:37.000,187,10988448,13245,0,1751827296,12969.128264599996,58.89047589000256,53383.62783864 2025-07-06,18:41:38.000,187,10988448,13565,0,1751827297,12969.148473529996,58.72129677000339,53383.56495456001 2025-07-06,18:41:39.000,187,10988477,13605,0,1751827298,12969.337090209992,58.65785460000188,53383.5090576 2025-07-06,18:41:40.000,187,10988445,13285,0,1751827299,12969.478552719993,58.587363300001016,53383.5090576 2025-07-06,18:41:41.000,187,10988411,13445,0,1751827300,12969.660433089994,58.50982287000079,53383.48110912 2025-07-06,18:41:42.000,187,10988459,13645,0,1751827301,12969.86925869999,58.460478959998,53383.502070480004 2025-07-06,18:41:43.000,187,10988440,13285,0,1751827302,12970.05113906999,58.43933156999992,53383.55796744 2025-07-06,18:41:44.000,187,10988417,13445,0,1751827303,12970.25996468,58.43228244000056,53383.47412200001 2025-07-06,18:41:45.000,187,10988431,13285,0,1751827304,12970.414899809992,58.43933156999992,53383.47412200001 2025-07-06,18:41:46.000,187,10988430,13445,0,1751827305,12970.603516490002,58.50982287000079,53383.523031840006 2025-07-06,18:41:47.000,187,10988454,13245,0,1751827306,12970.738242689993,58.538019389998226,53383.571941680006 2025-07-06,18:41:48.000,187,10988441,13445,0,1751827307,12970.879705199994,58.636707210003806,53383.55796744 2025-07-06,18:41:49.000,187,10988457,13565,0,1751827308,12971.04811294999,58.763591549999546,53383.571941680006 2025-07-06,18:41:50.000,187,10988458,13285,0,1751827309,12971.162630219995,58.86227936999785,53383.59989016 2025-07-06,18:41:51.000,187,10988484,13245,0,1751827310,12971.25693856,58.92572153999936,53383.6488 2025-07-06,18:41:52.000,187,10988429,13605,0,1751827311,12971.35798321,59.03850762000366,53383.62783864 2025-07-06,18:41:53.000,187,10988454,13565,0,1751827312,12971.506182029996,59.09490065999853,53383.65578712 2025-07-06,18:41:54.000,187,10988470,13085,0,1751827313,12971.667853469997,59.15834283000004,53383.73264544001 2025-07-06,18:41:55.000,187,10988468,13685,0,1751827314,12971.809315979997,59.221785000001546,53383.739632560006 2025-07-06,18:41:56.000,187,10988463,13165,0,1751827315,12971.923833250003,59.32047281999985,53383.739632560006 2025-07-06,18:41:57.000,187,10988445,13485,0,1751827316,12972.098977309994,59.34866934000456,53383.77456816 2025-07-06,18:41:58.000,187,10988474,13165,0,1751827317,12972.24717612999,59.39096412000072,53383.80950376001 2025-07-06,18:41:59.000,187,10988486,13285,0,1751827318,12972.37516602,59.447357160002866,53383.77456816 2025-07-06,18:42:00.000,187,10988482,13245,0,1751827319,12972.57725532,59.53899585000181,53383.80950376001 2025-07-06,18:42:01.000,187,10988461,13405,0,1751827320,12972.745663069996,59.57424149999861,53383.90033632001 2025-07-06,18:42:02.000,187,10988515,13485,0,1751827321,12972.954488679992,59.581290629997966,53383.90033632001 2025-07-06,18:42:03.000,187,10988453,13285,0,1751827322,12973.176786909993,59.60243802000332,53383.93527192 2025-07-06,18:42:04.000,187,10988419,13325,0,1751827323,12973.372139899999,59.57424149999861,53383.9632204 2025-07-06,18:42:05.000,187,10988482,13365,0,1751827324,12973.580965509995,59.55309411000053,53384.01911736001 2025-07-06,18:42:06.000,187,10988484,13445,0,1751827325,12973.78979111999,59.52489759000309,53384.123924160005 2025-07-06,18:42:07.000,187,10988444,13605,0,1751827326,12973.985144109996,59.48260280999966,53384.15187264 2025-07-06,18:42:08.000,187,10988461,13405,0,1751827327,12974.099661380002,59.42620977000479,53384.21475672001 2025-07-06,18:42:09.000,187,10988496,13565,0,1751827328,12974.227651269997,59.35571847000392,53384.347512 2025-07-06,18:42:10.000,187,10988472,13285,0,1751827329,12974.234387579992,59.29227630000241,53384.291615040005 2025-07-06,18:42:11.000,187,10988511,13525,0,1751827330,12974.268069129997,59.228834130000905,53384.40340896001 2025-07-06,18:42:12.000,187,10988491,13485,0,1751827331,12974.234387579992,59.15129370000068,53384.42437032 2025-07-06,18:42:13.000,187,10988471,13405,0,1751827332,12974.254596509993,59.09490065999853,53384.557125600004 2025-07-06,18:42:14.000,187,10988471,13285,0,1751827333,12974.254596509993,58.98916371000087,53384.55013848001 2025-07-06,18:42:15.000,187,10988488,13245,0,1751827334,12974.281541750002,58.93981979999808,53384.65494528 2025-07-06,18:42:16.000,187,10988509,13245,0,1751827335,12974.355641159993,58.89047589000256,53384.70385512 2025-07-06,18:42:17.000,187,10988481,13245,0,1751827336,12974.449949499998,58.812935460002336,53384.68988088001 2025-07-06,18:42:18.000,187,10988480,13325,0,1751827337,12974.537521529994,58.79178807000426,53384.7318036 2025-07-06,18:42:19.000,187,10988463,13325,0,1751827338,12974.631829869999,58.812935460002336,53384.76673920001 2025-07-06,18:42:20.000,187,10988470,13245,0,1751827339,12974.73287452,58.79178807000426,53384.85757176001 2025-07-06,18:42:21.000,187,10988452,13405,0,1751827340,12974.82718285999,58.89047589000256,53384.87853312 2025-07-06,18:42:22.000,187,10988467,13445,0,1751827341,12974.81371024,58.98211458000151,53384.93443008001 2025-07-06,18:42:23.000,187,10988474,13565,0,1751827342,12974.759819759995,59.08785152999917,53384.99032704 2025-07-06,18:42:24.000,187,10988499,13445,0,1751827343,12974.71266559,59.1653919599994,53385.08814672 2025-07-06,18:42:25.000,187,10988512,13245,0,1751827344,12974.611620939999,59.34162020999793,53385.130069440005 2025-07-06,18:42:26.000,187,10988459,13485,0,1751827345,12974.423004259988,59.4755536800003,53385.1859664 2025-07-06,18:42:27.000,187,10988492,13365,0,1751827346,12974.234387579992,59.60948715000268,53385.2558376 2025-07-06,18:42:28.000,187,10988450,13765,0,1751827347,12974.065979829997,59.77161714000249,53385.30474744 2025-07-06,18:42:29.000,187,10988495,13365,0,1751827348,12973.924517319996,59.912599740004225,53385.29077320001 2025-07-06,18:42:30.000,187,10988453,13325,0,1751827349,12973.823472669996,60.039484079999966,53385.36064440001 2025-07-06,18:42:31.000,187,10988472,13605,0,1751827350,12973.7763185,60.12407363999955,53385.40955424001 2025-07-06,18:42:32.000,187,10988470,13365,0,1751827351,12973.69548278,60.20866319999914,53385.40955424001 2025-07-06,18:42:33.000,187,10988560,13445,0,1751827352,12973.621383369995,60.25800711000193,53385.40955424001 2025-07-06,18:42:34.000,187,10988502,13325,0,1751827353,12973.63485599,60.29325275999872,53385.49339968 2025-07-06,18:42:35.000,187,10988472,13525,0,1751827354,12973.60791074999,60.28620362999936,53385.40955424001 2025-07-06,18:42:36.000,187,10988438,13405,0,1751827355,12973.61464706,60.29325275999872,53385.45846408001 2025-07-06,18:42:37.000,187,10988491,13365,0,1751827356,12973.621383369995,60.272105370000645,53385.4305156 2025-07-06,18:42:38.000,187,10988454,13605,0,1751827357,12973.601174439995,60.265056240001286,53385.44448984 2025-07-06,18:42:39.000,187,10988447,13165,0,1751827358,12973.65506492,60.265056240001286,53385.47942544 2025-07-06,18:42:40.000,187,10988457,13405,0,1751827359,12973.60791074999,60.19456494000042,53385.43750272001 2025-07-06,18:42:41.000,187,10988459,13525,0,1751827360,12973.62811967999,60.095877120002115,53385.45147696 2025-07-06,18:42:42.000,187,10988473,13445,0,1751827361,12973.601174439995,60.039484079999966,53385.43750272001 2025-07-06,18:42:43.000,187,10988445,13765,0,1751827362,12973.56749288999,59.9689927799991,53385.465451200005 2025-07-06,18:42:44.000,187,10988433,13325,0,1751827363,12973.500129789994,59.89145234999887,53385.44448984 2025-07-06,18:42:45.000,187,10988453,13605,0,1751827364,12973.47318455,59.87735409000015,53385.45846408001 2025-07-06,18:42:46.000,187,10988466,13485,0,1751827365,12973.40582144999,59.82801018000464,53385.45147696 2025-07-06,18:42:47.000,187,10988441,13365,0,1751827366,12973.318249419994,59.806862789999286,53385.43750272001 2025-07-06,18:42:48.000,187,10988447,13285,0,1751827367,12973.244150009989,59.77161714000249,53385.47942544 2025-07-06,18:42:49.000,187,10988457,13525,0,1751827368,12973.149841669998,59.73637148999842,53385.465451200005 2025-07-06,18:42:50.000,187,10988444,13445,0,1751827369,12973.055533329993,59.75046975000441,53385.48641256001 2025-07-06,18:42:51.000,187,10988478,13365,0,1751827370,12972.974697609992,59.77161714000249,53385.42352848 2025-07-06,18:42:52.000,187,10988429,13765,0,1751827371,12972.880389270002,59.79276453000057,53385.416541360006 2025-07-06,18:42:53.000,187,10988480,13365,0,1751827372,12972.853444029992,59.856206700002076,53385.36064440001 2025-07-06,18:42:54.000,187,10988501,13445,0,1751827373,12972.792817239992,59.863255830001435,53385.37461864 2025-07-06,18:42:55.000,187,10988442,13645,0,1751827374,12972.718717830001,59.84915757000272,53385.346670160005 2025-07-06,18:42:56.000,187,10988477,13485,0,1751827375,12972.651354729991,59.835059310004,53385.36064440001 2025-07-06,18:42:57.000,187,10988440,13365,0,1751827376,12972.67829997,59.835059310004,53385.36064440001 2025-07-06,18:42:58.000,187,10988438,13605,0,1751827377,12972.6985089,59.77866627000185,53385.33968304001 2025-07-06,18:42:59.000,187,10988462,13325,0,1751827378,12972.705245209996,59.76456801000313,53385.297760320005 2025-07-06,18:43:00.000,187,10988448,13285,0,1751827379,12972.732190449991,59.73637148999842,53385.31173456 2025-07-06,18:43:01.000,187,10988474,13205,0,1751827380,12972.806289859996,59.7222732299997,53385.33968304001 2025-07-06,18:43:02.000,187,10988483,13405,0,1751827381,12972.860180340002,59.6235854100014,53385.28378608 2025-07-06,18:43:03.000,187,10988430,13405,0,1751827382,12972.866916649997,59.55309411000053,53385.26981184001 2025-07-06,18:43:04.000,187,10988451,13405,0,1751827383,12972.900598200002,59.517848460003734,53385.227889120004 2025-07-06,18:43:05.000,187,10988489,13325,0,1751827384,12972.920807130002,59.461455420001585,53385.24186336001 2025-07-06,18:43:06.000,187,10988433,13685,0,1751827385,12972.988170229997,59.454406290002225,53385.19295352001 2025-07-06,18:43:07.000,187,10988439,13805,0,1751827386,12973.035324399993,59.42620977000479,53385.2558376 2025-07-06,18:43:08.000,187,10988445,13245,0,1751827387,12973.055533329993,59.36276760000328,53385.24186336001 2025-07-06,18:43:09.000,187,10988468,13445,0,1751827388,12973.075742259993,59.36981673000264,53385.248850480006 2025-07-06,18:43:10.000,187,10988439,13205,0,1751827389,12973.122896430003,59.33457107999857,53385.23487624 2025-07-06,18:43:11.000,187,10988401,13565,0,1751827390,12973.143105359988,59.33457107999857,53385.21391488 2025-07-06,18:43:12.000,187,10988463,13405,0,1751827391,12973.183523219988,59.31342369000049,53385.27679896 2025-07-06,18:43:13.000,187,10988466,13325,0,1751827392,12973.237413699993,59.25703064999834,53385.29077320001 2025-07-06,18:43:14.000,187,10988431,13325,0,1751827393,12973.217204769993,59.24998151999898,53385.248850480006 2025-07-06,18:43:15.000,187,10988432,13245,0,1751827394,12973.223941079988,59.20768674000283,53385.26282472 2025-07-06,18:43:16.000,187,10988431,13205,0,1751827395,12973.257622629993,59.19358848000411,53385.28378608 2025-07-06,18:43:17.000,187,10988417,13245,0,1751827396,12973.264358939989,59.15834283000004,53385.297760320005 2025-07-06,18:43:18.000,187,10988429,13245,0,1751827397,12973.250886319998,59.15834283000004,53385.26981184001 2025-07-06,18:43:19.000,187,10988405,13525,0,1751827398,12973.304776799989,59.11604805000388,53385.28378608 2025-07-06,18:43:20.000,187,10988415,13565,0,1751827399,12973.392348829999,59.12309718000324,53385.33968304001 2025-07-06,18:43:21.000,187,10988417,13365,0,1751827400,12973.412557759999,59.15129370000068,53385.33269592 2025-07-06,18:43:22.000,187,10988439,13245,0,1751827401,12973.51360241,59.1653919599994,53385.33968304001 2025-07-06,18:43:23.000,187,10988449,13325,0,1751827402,12973.621383369995,59.21473587000219,53385.346670160005 2025-07-06,18:43:24.000,187,10988396,13245,0,1751827403,12973.69548278,59.2640797799977,53385.37461864 2025-07-06,18:43:25.000,187,10988448,13245,0,1751827404,12973.79652743,59.35571847000392,53385.36763152001 2025-07-06,18:43:26.000,187,10988444,13605,0,1751827405,12973.904308389996,59.4755536800003,53385.36763152001 2025-07-06,18:43:27.000,187,10988436,13325,0,1751827406,12973.958198870001,59.57424149999861,53385.40955424001 2025-07-06,18:43:28.000,187,10988449,13405,0,1751827407,12974.045770899997,59.687027580002905,53385.38160576 2025-07-06,18:43:29.000,187,10988408,13325,0,1751827408,12974.160288170002,59.78571540000121,53385.40955424001 2025-07-06,18:43:30.000,187,10988452,13485,0,1751827409,12974.227651269997,59.912599740004225,53385.45846408001 2025-07-06,18:43:31.000,187,10988442,13365,0,1751827410,12974.301750680002,59.98309103999782,53385.45147696 2025-07-06,18:43:32.000,187,10988417,13565,0,1751827411,12974.382586399988,60.095877120002115,53385.465451200005 2025-07-06,18:43:33.000,187,10988465,13325,0,1751827412,12974.524048909989,60.15931929000362,53385.465451200005 2025-07-06,18:43:34.000,187,10988430,13445,0,1751827413,12974.611620939999,60.215712329998496,53385.50737392001 2025-07-06,18:43:35.000,187,10988421,13405,0,1751827414,12974.739610829994,60.28620362999936,53385.44448984 2025-07-06,18:43:36.000,187,10988427,13405,0,1751827415,12974.91475489,60.34964580000087,53385.47942544 2025-07-06,18:43:37.000,187,10988434,13205,0,1751827416,12975.103371569996,60.42013710000174,53385.52134816 2025-07-06,18:43:38.000,187,10988437,13765,0,1751827417,12975.224625149996,60.46948101000453,53385.53532240001 2025-07-06,18:43:39.000,187,10988431,13325,0,1751827418,12975.372823969992,60.497677530001965,53385.59121936 2025-07-06,18:43:40.000,187,10988420,13325,0,1751827419,12975.527759099998,60.56816883000283,53385.633142080005 2025-07-06,18:43:41.000,187,10988435,13485,0,1751827420,12975.588385889998,60.624561869997706,53385.64711632 2025-07-06,18:43:42.000,187,10988504,13525,0,1751827421,12975.608594819998,60.69505316999857,53385.66807768 2025-07-06,18:43:43.000,187,10988411,13445,0,1751827422,12975.608594819998,60.7725935999988,53385.66807768 2025-07-06,18:43:44.000,187,10988454,13445,0,1751827423,12975.608594819998,60.87833055000374,53385.61916784 2025-07-06,18:43:45.000,187,10988467,13245,0,1751827424,12975.527759099998,60.906527070001175,53385.633142080005 2025-07-06,18:43:46.000,187,10988458,13445,0,1751827425,12975.507550169998,60.99816576000012,53385.66807768 2025-07-06,18:43:47.000,187,10988450,13445,0,1751827426,12975.467132309997,61.05455880000227,53385.71698752 2025-07-06,18:43:48.000,187,10988464,13445,0,1751827427,12975.413241829992,61.11800097000378,53385.7100004 2025-07-06,18:43:49.000,187,10988395,13285,0,1751827428,12975.399769210002,61.16029574999993,53385.72397464001 2025-07-06,18:43:50.000,187,10988422,13405,0,1751827429,12975.460396000002,61.16734487999929,53385.76589736 2025-07-06,18:43:51.000,187,10988451,13085,0,1751827430,12975.534495409993,61.11800097000378,53385.751923120006 2025-07-06,18:43:52.000,187,10988440,13205,0,1751827431,12975.628803749998,61.06160793000163,53385.73794888 2025-07-06,18:43:53.000,187,10988405,13205,0,1751827432,12975.743321019989,61.0193131499982,53385.79384584001 2025-07-06,18:43:54.000,187,10988414,13565,0,1751827433,12975.898256149994,60.97701837000204,53385.78685872 2025-07-06,18:43:55.000,187,10988424,13245,0,1751827434,12976.02624603999,60.857183159998385,53385.86371704001 2025-07-06,18:43:56.000,187,10988431,13245,0,1751827435,12976.140763309995,60.75144621000072,53385.82179432001 2025-07-06,18:43:57.000,187,10988443,13205,0,1751827436,12976.21486272,60.673905780000496,53385.80782008 2025-07-06,18:43:58.000,187,10988411,13405,0,1751827437,12976.262016889996,60.51882492000004,53385.8148072 2025-07-06,18:43:59.000,187,10988440,13365,0,1751827438,12976.282225819996,60.4271862300011,53385.85672992 2025-07-06,18:44:00.000,187,10988400,13725,0,1751827439,12976.27548951,60.265056240001286,53385.8846784 2025-07-06,18:44:01.000,187,10988452,13325,0,1751827440,12976.262016889996,60.152270160004264,53385.91262688001 2025-07-06,18:44:02.000,187,10988452,13565,0,1751827441,12976.181181169995,60.03243495000061,53385.89166552001 2025-07-06,18:44:03.000,187,10988404,13245,0,1751827442,12976.18791747999,59.94079626000166,53385.93358824 2025-07-06,18:44:04.000,187,10988453,13405,0,1751827443,12976.14749961999,59.82801018000464,53385.919614000006 2025-07-06,18:44:05.000,187,10988426,13605,0,1751827444,12976.12729068999,59.78571540000121,53385.90563976 2025-07-06,18:44:06.000,187,10988456,13205,0,1751827445,12976.19465379,59.72932235999906,53385.919614000006 2025-07-06,18:44:07.000,187,10988395,13405,0,1751827446,12976.20812640999,59.687027580002905,53385.919614000006 2025-07-06,18:44:08.000,187,10988435,13245,0,1751827447,12976.322643679996,59.70817497000098,53385.898652640004 2025-07-06,18:44:09.000,187,10988444,13365,0,1751827448,12976.363061539996,59.7222732299997,53385.87769128 2025-07-06,18:44:10.000,187,10988440,13285,0,1751827449,12976.464106189997,59.835059310004,53385.919614000006 2025-07-06,18:44:11.000,187,10988434,13405,0,1751827450,12976.511260359992,59.87735409000015,53385.919614000006 2025-07-06,18:44:12.000,187,10988414,13565,0,1751827451,12976.531469289992,59.94079626000166,53385.94057536001 2025-07-06,18:44:13.000,187,10988413,13765,0,1751827452,12976.571887149992,60.046533209999325,53385.93358824 2025-07-06,18:44:14.000,187,10988469,13485,0,1751827453,12976.544941909997,60.145221030004905,53386.01044656001 2025-07-06,18:44:15.000,187,10988422,13285,0,1751827454,12976.517996670002,60.20866319999914,53385.98948520001 2025-07-06,18:44:16.000,187,10988439,13365,0,1751827455,12976.484315119997,60.25800711000193,53386.01044656001 2025-07-06,18:44:17.000,187,10988446,13405,0,1751827456,12976.403479399996,60.29325275999872,53386.017433680005 2025-07-06,18:44:18.000,187,10988480,13445,0,1751827457,12976.383270469996,60.314400150004076,53386.00345944 2025-07-06,18:44:19.000,187,10988434,13405,0,1751827458,12976.369797849991,60.30030188999808,53386.066343520004 2025-07-06,18:44:20.000,187,10988443,13405,0,1751827459,12976.396743090001,60.24390885000321,53386.066343520004 2025-07-06,18:44:21.000,187,10988430,13285,0,1751827460,12976.450633569992,60.152270160004264,53386.094292 2025-07-06,18:44:22.000,187,10988415,13405,0,1751827461,12976.544941909997,60.07472973000404,53386.04538216 2025-07-06,18:44:23.000,187,10988410,13805,0,1751827462,12976.726822279998,60.01833669000189,53386.03839504001 2025-07-06,18:44:24.000,187,10988455,13365,0,1751827463,12976.928911579998,59.912599740004225,53386.07333064 2025-07-06,18:44:25.000,187,10988484,13685,0,1751827464,12977.10405563999,59.84210844000336,53386.12224048 2025-07-06,18:44:26.000,187,10988449,13285,0,1751827465,12977.26572707999,59.76456801000313,53386.094292 2025-07-06,18:44:27.000,187,10988435,13525,0,1751827466,12977.46781637999,59.77161714000249,53386.12224048 2025-07-06,18:44:28.000,187,10988463,13445,0,1751827467,12977.602542579996,59.79276453000057,53386.12224048 2025-07-06,18:44:29.000,187,10988446,13565,0,1751827468,12977.723796159997,59.813911919998645,53386.136214720005 2025-07-06,18:44:30.000,187,10988447,13565,0,1751827469,12977.818104500002,59.89850147999823,53386.19909880001 2025-07-06,18:44:31.000,187,10988424,13485,0,1751827470,12977.838313430002,59.9689927799991,53386.21307304 2025-07-06,18:44:32.000,187,10988447,13445,0,1751827471,12977.811368189992,60.06768060000468,53386.254995760006 2025-07-06,18:44:33.000,187,10988411,13485,0,1751827472,12977.723796159997,60.15931929000362,53386.31787984 2025-07-06,18:44:34.000,187,10988431,13445,0,1751827473,12977.622751509996,60.20161406999978,53386.32486696001 2025-07-06,18:44:35.000,187,10988411,13445,0,1751827474,12977.46781637999,60.265056240001286,53386.401725280004 2025-07-06,18:44:36.000,187,10988409,13085,0,1751827475,12977.258990769995,60.279154500000004,53386.38775104 2025-07-06,18:44:37.000,187,10988433,13365,0,1751827476,12977.08384670999,60.25095798000257,53386.43666088 2025-07-06,18:44:38.000,187,10988428,13485,0,1751827477,12976.834603239993,60.215712329998496,53386.401725280004 2025-07-06,18:44:39.000,187,10988455,13405,0,1751827478,12976.598832390002,60.13112276999891,53386.4785836 2025-07-06,18:44:40.000,187,10988476,13485,0,1751827479,12976.342852609996,59.98309103999782,53386.38076392 2025-07-06,18:44:41.000,187,10988435,13565,0,1751827480,12976.14749961999,59.820961049998004,53386.31089272 2025-07-06,18:44:42.000,187,10988427,13525,0,1751827481,12975.90499245999,59.61653628000204,53386.32486696001 2025-07-06,18:44:43.000,187,10988427,13445,0,1751827482,12975.756793639994,59.42620977000479,53386.32486696001 2025-07-06,18:44:44.000,187,10988429,13405,0,1751827483,12975.608594819998,59.228834130000905,53386.29691848001 2025-07-06,18:44:45.000,187,10988431,13605,0,1751827484,12975.494077549993,59.059655010001734,53386.234034400004 2025-07-06,18:44:46.000,187,10988431,13445,0,1751827485,12975.352615039992,58.95391806000407,53386.17813744001 2025-07-06,18:44:47.000,187,10988461,13645,0,1751827486,12975.298724560002,58.827033720001054,53386.15018896 2025-07-06,18:44:48.000,187,10988419,13285,0,1751827487,12975.251570389992,58.74949329000083,53386.17115032 2025-07-06,18:44:49.000,187,10988444,13365,0,1751827488,12975.244834079997,58.72834590000275,53386.12224048 2025-07-06,18:44:50.000,187,10988434,13485,0,1751827489,12975.184207289996,58.770640679998905,53386.066343520004 2025-07-06,18:44:51.000,187,10988382,13405,0,1751827490,12975.177470980001,58.7847389400049,53385.99647232 2025-07-06,18:44:52.000,187,10988454,13485,0,1751827491,12975.150525739991,58.85523023999849,53385.98948520001 2025-07-06,18:44:53.000,187,10988460,13405,0,1751827492,12975.123580499996,58.90457415000128,53385.968523840005 2025-07-06,18:44:54.000,187,10988456,13325,0,1751827493,12975.123580499996,58.97506545000215,53385.93358824 2025-07-06,18:44:55.000,187,10988451,13525,0,1751827494,12975.110107879991,59.08785152999917,53385.85672992 2025-07-06,18:44:56.000,187,10988411,13285,0,1751827495,12975.042744779996,59.14424457000132,53385.92660112 2025-07-06,18:44:57.000,187,10988426,13365,0,1751827496,12975.069690019991,59.24998151999898,53385.92660112 2025-07-06,18:44:58.000,187,10988425,13245,0,1751827497,12975.0562174,59.36981673000264,53385.94057536001 2025-07-06,18:44:59.000,187,10988430,13285,0,1751827498,12975.042744779996,59.517848460003734,53385.91262688001 2025-07-06,18:45:00.000,187,10988447,13485,0,1751827499,12974.982117989995,59.6235854100014,53385.90563976 2025-07-06,18:45:01.000,187,10988442,13285,0,1751827500,12975.002326919996,59.75751888000377,53385.87769128 2025-07-06,18:45:02.000,187,10988437,13325,0,1751827501,12974.941700129995,59.87735409000015,53385.91262688001 2025-07-06,18:45:03.000,187,10988437,13405,0,1751827502,12974.93496382,60.02538582000125,53385.85672992 2025-07-06,18:45:04.000,187,10988442,13485,0,1751827503,12974.86760071999,60.152270160004264,53385.8846784 2025-07-06,18:45:05.000,187,10988458,13645,0,1751827504,12974.91475489,60.22981059000449,53385.85672992 2025-07-06,18:45:06.000,187,10988414,13645,0,1751827505,12974.91475489,60.328498410002794,53385.85672992 2025-07-06,18:45:07.000,187,10988459,13365,0,1751827506,12974.91475489,60.40603884000302,53385.82179432001 2025-07-06,18:45:08.000,187,10988435,13445,0,1751827507,12974.86760071999,60.448333619999175,53385.80782008 2025-07-06,18:45:09.000,187,10988382,13525,0,1751827508,12974.87433703,60.441284489999816,53385.82878144 2025-07-06,18:45:10.000,187,10988444,13485,0,1751827509,12974.881073339995,60.38489144999767,53385.82878144 2025-07-06,18:45:11.000,187,10988398,13605,0,1751827510,12974.901282269995,60.321449280003435,53385.78685872 2025-07-06,18:45:12.000,187,10988384,13125,0,1751827511,12974.87433703,60.23685972000385,53385.75891024 2025-07-06,18:45:13.000,187,10988411,13325,0,1751827512,12974.81371024,60.12407363999955,53385.730961760004 2025-07-06,18:45:14.000,187,10988416,12965,0,1751827513,12974.82718285999,59.99718930000381,53385.751923120006 2025-07-06,18:45:15.000,187,10988440,13525,0,1751827514,12974.73287452,59.84210844000336,53385.68903904 2025-07-06,18:45:16.000,187,10988443,13165,0,1751827515,12974.652038799999,59.73637148999842,53385.66109056 2025-07-06,18:45:17.000,187,10988409,13605,0,1751827516,12974.618357249994,59.581290629997966,53385.633142080005 2025-07-06,18:45:18.000,187,10988373,13445,0,1751827517,12974.577939389994,59.419160639998154,53385.6401292 2025-07-06,18:45:19.000,187,10988443,13405,0,1751827518,12974.571203079999,59.271128910004336,53385.59121936 2025-07-06,18:45:20.000,187,10988446,13565,0,1751827519,12974.638566179994,59.13719544000196,53385.57724512001 2025-07-06,18:45:21.000,187,10988405,13125,0,1751827520,12974.70592927999,58.97506545000215,53385.514361040005 2025-07-06,18:45:22.000,187,10988463,13645,0,1751827521,12974.81371024,58.80588633000298,53385.5003868 2025-07-06,18:45:23.000,187,10988421,13205,0,1751827522,12974.92822750999,58.650805470002524,53385.43750272001 2025-07-06,18:45:24.000,187,10988399,13485,0,1751827523,12975.069690019991,58.50982287000079,53385.38160576 2025-07-06,18:45:25.000,187,10988463,13445,0,1751827524,12975.231361459992,58.375889399998414,53385.40955424001 2025-07-06,18:45:26.000,187,10988402,13205,0,1751827525,12975.386296589997,58.29129983999883,53385.4305156 2025-07-06,18:45:27.000,187,10988475,13325,0,1751827526,12975.527759099998,58.19966114999988,53385.416541360006 2025-07-06,18:45:28.000,187,10988450,13245,0,1751827527,12975.628803749998,58.15031724000437,53385.395580000004 2025-07-06,18:45:29.000,187,10988450,13525,0,1751827528,12975.702903159989,58.12212071999966,53385.36064440001 2025-07-06,18:45:30.000,187,10988482,13605,0,1751827529,12975.777002569994,58.12212071999966,53385.38160576 2025-07-06,18:45:31.000,187,10988404,13365,0,1751827530,12975.729848399998,58.09392420000222,53385.40955424001 2025-07-06,18:45:32.000,187,10988465,13165,0,1751827531,12975.682694229989,58.08687507000286,53385.50737392001 2025-07-06,18:45:33.000,187,10988400,13325,0,1751827532,12975.608594819998,58.1150715900003,53385.416541360006 2025-07-06,18:45:34.000,187,10988388,13285,0,1751827533,12975.561440650003,58.12212071999966,53385.44448984 2025-07-06,18:45:35.000,187,10988456,13445,0,1751827534,12975.514286479993,58.129169849999016,53385.465451200005 2025-07-06,18:45:36.000,187,10988439,13605,0,1751827535,12975.467132309997,58.129169849999016,53385.47942544 2025-07-06,18:45:37.000,187,10988437,13445,0,1751827536,12975.473868619993,58.12212071999966,53385.43750272001 2025-07-06,18:45:38.000,187,10988447,13565,0,1751827537,12975.487341239997,58.09392420000222,53385.49339968 2025-07-06,18:45:39.000,187,10988425,13605,0,1751827538,12975.595122199993,58.10802246000094,53385.54230952 2025-07-06,18:45:40.000,187,10988465,13365,0,1751827539,12975.649012679998,58.12212071999966,53385.52134816 2025-07-06,18:45:41.000,187,10988420,13445,0,1751827540,12975.716375779994,58.1150715900003,53385.45846408001 2025-07-06,18:45:42.000,187,10988464,13445,0,1751827541,12975.797211499994,58.19966114999988,53385.47243832 2025-07-06,18:45:43.000,187,10988440,13605,0,1751827542,12975.817420429994,58.241955930003314,53385.45147696 2025-07-06,18:45:44.000,187,10988442,13325,0,1751827543,12975.797211499994,58.29834896999819,53385.43750272001 2025-07-06,18:45:45.000,187,10988422,13645,0,1751827544,12975.750057329999,58.39703679000377,53385.465451200005 2025-07-06,18:45:46.000,187,10988476,13605,0,1751827545,12975.649012679998,58.460478959998,53385.42352848 2025-07-06,18:45:47.000,187,10988433,13565,0,1751827546,12975.521022790002,58.52392112999951,53385.40256712 2025-07-06,18:45:48.000,187,10988445,13445,0,1751827547,12975.352615039992,58.56621591000294,53385.4305156 2025-07-06,18:45:49.000,187,10988462,13445,0,1751827548,12975.238097770001,58.58031417000166,53385.40955424001 2025-07-06,18:45:50.000,187,10988451,13245,0,1751827549,12975.110107879991,58.52392112999951,53385.44448984 2025-07-06,18:45:51.000,187,10988416,13485,0,1751827550,12974.98885429999,58.48867548000271,53385.43750272001 2025-07-06,18:45:52.000,187,10988456,13365,0,1751827551,12974.941700129995,58.43933156999992,53385.42352848 2025-07-06,18:45:53.000,187,10988459,13525,0,1751827552,12974.89454596,58.35474201000034,53385.35365728 2025-07-06,18:45:54.000,187,10988400,13445,0,1751827553,12974.901282269995,58.29129983999883,53385.31872168001 2025-07-06,18:45:55.000,187,10988452,13205,0,1751827554,12974.860864409995,58.22080853999796,53385.31173456 2025-07-06,18:45:56.000,187,10988454,13485,0,1751827555,12974.86760071999,58.15736637000373,53385.3257088 2025-07-06,18:45:57.000,187,10988424,13365,0,1751827556,12974.84739178999,58.19966114999988,53385.35365728 2025-07-06,18:45:58.000,187,10988442,13485,0,1751827557,12974.86760071999,58.241955930003314,53385.35365728 2025-07-06,18:45:59.000,187,10988450,13485,0,1751827558,12974.77329238,58.29129983999883,53385.30474744 2025-07-06,18:46:00.000,187,10988424,13485,0,1751827559,12974.69245666,58.361791139999696,53385.37461864 2025-07-06,18:46:01.000,187,10988414,13525,0,1751827560,12974.591412009999,58.43228244000056,53385.33968304001 2025-07-06,18:46:02.000,187,10988434,13525,0,1751827561,12974.429740569998,58.48867548000271,53385.31872168001 2025-07-06,18:46:03.000,187,10988427,13565,0,1751827562,12974.261332820002,58.49572461000207,53385.2558376 2025-07-06,18:46:04.000,187,10988438,13645,0,1751827563,12974.072716139992,58.538019389998226,53385.26282472 2025-07-06,18:46:05.000,187,10988449,13325,0,1751827564,12973.944726249996,58.54506852000486,53385.19994064001 2025-07-06,18:46:06.000,187,10988439,13685,0,1751827565,12973.85715422,58.52392112999951,53385.178979280005 2025-07-06,18:46:07.000,187,10988411,13365,0,1751827566,12973.79652743,58.460478959998,53385.1160952 2025-07-06,18:46:08.000,187,10988424,13245,0,1751827567,12973.783054809996,58.411135050002486,53385.130069440005 2025-07-06,18:46:09.000,187,10988435,13325,0,1751827568,12973.83694529,58.34064375000162,53385.1160952 2025-07-06,18:46:10.000,187,10988409,13405,0,1751827569,12973.87736315,58.28425070999947,53385.1160952 2025-07-06,18:46:11.000,187,10988488,13405,0,1751827570,12973.978407800001,58.234906800003955,53385.01827552 2025-07-06,18:46:12.000,187,10988446,13325,0,1751827571,12974.072716139992,58.234906800003955,53385.01827552 2025-07-06,18:46:13.000,187,10988478,13285,0,1751827572,12974.113133999992,58.20671027999924,53384.99731416 2025-07-06,18:46:14.000,187,10988429,13325,0,1751827573,12974.160288170002,58.22080853999796,53384.99731416 2025-07-06,18:46:15.000,187,10988451,13485,0,1751827574,12974.146815549997,58.30539810000482,53384.93443008001 2025-07-06,18:46:16.000,187,10988438,13525,0,1751827575,12974.133342929992,58.368840269999055,53384.95539144001 2025-07-06,18:46:17.000,187,10988420,13365,0,1751827576,12974.079452450002,58.460478959998,53384.94840432 2025-07-06,18:46:18.000,187,10988485,13565,0,1751827577,12973.998616730001,58.594412430000375,53384.9414172 2025-07-06,18:46:19.000,187,10988455,13525,0,1751827578,12973.904308389996,58.75654242000019,53384.92744296 2025-07-06,18:46:20.000,187,10988436,13445,0,1751827579,12973.83020897999,58.86227936999785,53384.87853312 2025-07-06,18:46:21.000,187,10988404,13605,0,1751827580,12973.67527385,59.010311099998944,53384.843597520005 2025-07-06,18:46:22.000,187,10988426,13565,0,1751827581,12973.5742292,59.1301463100026,53384.83661040001 2025-07-06,18:46:23.000,187,10988433,13605,0,1751827582,12973.51360241,59.235883260000264,53384.75975208 2025-07-06,18:46:24.000,187,10988426,13685,0,1751827583,12973.40582144999,59.376865860002,53384.71782936001 2025-07-06,18:46:25.000,187,10988394,13365,0,1751827584,12973.338458349994,59.454406290002225,53384.696868000006 2025-07-06,18:46:26.000,187,10988438,13605,0,1751827585,12973.277831559994,59.56014323999989,53384.70385512 2025-07-06,18:46:27.000,187,10988447,13605,0,1751827586,12973.183523219988,59.637683670000115,53384.68988088001 2025-07-06,18:46:28.000,187,10988470,13445,0,1751827587,12973.102687500003,59.73637148999842,53384.626996800005 2025-07-06,18:46:29.000,187,10988405,13725,0,1751827588,12973.055533329993,59.84915757000272,53384.5920612 2025-07-06,18:46:30.000,187,10988427,13365,0,1751827589,12972.927543439997,59.94784539000102,53384.51520288 2025-07-06,18:46:31.000,187,10988449,13525,0,1751827590,12972.833235099992,60.102926250001474,53384.51520288 2025-07-06,18:46:32.000,187,10988448,13525,0,1751827591,12972.67829997,60.19456494000042,53384.47328016 2025-07-06,18:46:33.000,187,10988457,13565,0,1751827592,12972.57051900999,60.30735102000472,53384.43135744001 2025-07-06,18:46:34.000,187,10988454,13325,0,1751827593,12972.462738049995,60.40603884000302,53384.459305920005 2025-07-06,18:46:35.000,187,10988472,13605,0,1751827594,12972.361693399995,60.61046360999899,53384.4173832 2025-07-06,18:46:36.000,187,10988394,13365,0,1751827595,12972.24717612999,60.70915143000457,53384.4173832 2025-07-06,18:46:37.000,187,10988439,13205,0,1751827596,12972.200021959994,60.83603577000031,53384.36847336 2025-07-06,18:46:38.000,187,10988443,13365,0,1751827597,12972.112449929999,60.948821850004606,53384.31956352 2025-07-06,18:46:39.000,187,10988436,13565,0,1751827598,12972.045086829989,61.01226401999884,53384.29860216 2025-07-06,18:46:40.000,187,10988476,13365,0,1751827599,12971.984460039988,61.11800097000378,53384.25667944 2025-07-06,18:46:41.000,187,10988449,13245,0,1751827600,12971.937305869993,61.16029574999993,53384.23571808001 2025-07-06,18:46:42.000,187,10988426,13405,0,1751827601,12971.822788600002,61.195541400004004,53384.15187264 2025-07-06,18:46:43.000,187,10988427,13365,0,1751827602,12971.782370740002,61.22373792000144,53384.08898856 2025-07-06,18:46:44.000,187,10988450,13605,0,1751827603,12971.674589779992,61.25193443999888,53384.06802720001 2025-07-06,18:46:45.000,187,10988441,13325,0,1751827604,12971.607226679997,61.315376610000385,53384.0330916 2025-07-06,18:46:46.000,187,10988417,12925,0,1751827605,12971.485973099996,61.308327480001026,53383.98418176 2025-07-06,18:46:47.000,187,10988443,13405,0,1751827606,12971.37145582999,61.3294748699991,53383.858413600006 2025-07-06,18:46:48.000,187,10988431,13525,0,1751827607,12971.324301659995,61.34357312999782,53383.80251664 2025-07-06,18:46:49.000,187,10988453,13325,0,1751827608,12971.263674869995,61.364720520003175,53383.7536068 2025-07-06,18:46:50.000,187,10988477,13445,0,1751827609,12971.27714749,61.3294748699991,53383.67674848 2025-07-06,18:46:51.000,187,10988413,13365,0,1751827610,12971.29735642,61.28013096000359,53383.59290304001 2025-07-06,18:46:52.000,187,10988485,13405,0,1751827611,12971.384928449996,61.23783618000016,53383.523031840006 2025-07-06,18:46:53.000,187,10988444,13485,0,1751827612,12971.512918339991,61.16029574999993,53383.48110912 2025-07-06,18:46:54.000,187,10988490,13325,0,1751827613,12971.607226679997,61.11800097000378,53383.46713488 2025-07-06,18:46:55.000,187,10988466,13645,0,1751827614,12971.762161810002,60.99816576000012,53383.3693152 2025-07-06,18:46:56.000,187,10988438,13245,0,1751827615,12971.896888009993,60.87833055000374,53383.34136672 2025-07-06,18:46:57.000,187,10988456,13405,0,1751827616,12972.024877899988,60.79374099000415,53383.32040536 2025-07-06,18:46:58.000,187,10988428,13365,0,1751827617,12972.146131479989,60.688004039999214,53383.27848264001 2025-07-06,18:46:59.000,187,10988439,13285,0,1751827618,12972.24717612999,60.561119700003474,53383.24354704 2025-07-06,18:47:00.000,187,10988453,13525,0,1751827619,12972.37516602,60.42013710000174,53383.17367584 2025-07-06,18:47:01.000,187,10988425,13485,0,1751827620,12972.42905649999,60.29325275999872,53383.1946372 2025-07-06,18:47:02.000,187,10988427,13565,0,1751827621,12972.4964196,60.152270160004264,53383.13175312 2025-07-06,18:47:03.000,187,10988442,13405,0,1751827622,12972.631145799991,59.99718930000381,53383.08983040001 2025-07-06,18:47:04.000,187,10988450,13485,0,1751827623,12972.6985089,59.89850147999823,53383.0548948 2025-07-06,18:47:05.000,187,10988453,13445,0,1751827624,12972.813026169992,59.77161714000249,53383.0548948 2025-07-06,18:47:06.000,187,10988458,13325,0,1751827625,12972.961224990002,59.65883105999819,53382.998997840004 2025-07-06,18:47:07.000,187,10988433,13525,0,1751827626,12973.129632739998,59.48965193999902,53382.9850236 2025-07-06,18:47:08.000,187,10988417,13445,0,1751827627,12973.264358939989,59.38391499000136,53382.96406224 2025-07-06,18:47:09.000,187,10988475,13245,0,1751827628,12973.412557759999,59.24998151999898,53382.96406224 2025-07-06,18:47:10.000,187,10988462,13405,0,1751827629,12973.560756579995,59.172441089998756,53382.95707512 2025-07-06,18:47:11.000,187,10988440,13285,0,1751827630,12973.71569171,59.08785152999917,53383.047907680004 2025-07-06,18:47:12.000,187,10988459,13205,0,1751827631,12973.863890529996,59.045556750003016,53382.9850236 2025-07-06,18:47:13.000,187,10988503,13725,0,1751827632,12973.958198870001,59.003261969999585,53382.998997840004 2025-07-06,18:47:14.000,187,10988437,13605,0,1751827633,12974.025561969996,58.97506545000215,53382.97803648 2025-07-06,18:47:15.000,187,10988422,13525,0,1751827634,12974.065979829997,59.003261969999585,53383.04092056001 2025-07-06,18:47:16.000,187,10988393,13445,0,1751827635,12974.086188759997,59.003261969999585,53383.019959200006 2025-07-06,18:47:17.000,187,10988437,13605,0,1751827636,12974.072716139992,59.03850762000366,53383.04092056001 2025-07-06,18:47:18.000,187,10988475,13565,0,1751827637,12974.025561969996,59.07375327000045,53383.03393344 2025-07-06,18:47:19.000,187,10988455,13245,0,1751827638,12973.924517319996,59.12309718000324,53383.06188192001 2025-07-06,18:47:20.000,187,10988449,13485,0,1751827639,12973.81673636,59.18653935000475,53383.09681752 2025-07-06,18:47:21.000,187,10988387,13525,0,1751827640,12973.682010159995,59.228834130000905,53383.06188192001 2025-07-06,18:47:22.000,187,10988455,13285,0,1751827641,12973.540547649995,59.271128910004336,53383.0548948 2025-07-06,18:47:23.000,187,10988433,13405,0,1751827642,12973.365403589989,59.31342369000049,53383.0548948 2025-07-06,18:47:24.000,187,10988450,13325,0,1751827643,12973.304776799989,59.33457107999857,53383.07585616 2025-07-06,18:47:25.000,187,10988452,13325,0,1751827644,12973.223941079988,59.376865860002,53383.06188192001 2025-07-06,18:47:26.000,187,10988415,13325,0,1751827645,12973.149841669998,59.447357160002866,53383.10380464 2025-07-06,18:47:27.000,187,10988463,13565,0,1751827646,12973.122896430003,59.4755536800003,53383.02694632 2025-07-06,18:47:28.000,187,10988480,13285,0,1751827647,12973.136369049993,59.50375019999774,53383.047907680004 2025-07-06,18:47:29.000,187,10988410,13285,0,1751827648,12973.136369049993,59.59538889000396,53383.06188192001 2025-07-06,18:47:30.000,187,10988469,13285,0,1751827649,12973.163314289988,59.679978450003546,53382.998997840004 2025-07-06,18:47:31.000,187,10988362,13445,0,1751827650,12973.183523219988,59.70817497000098,53383.00598496 2025-07-06,18:47:32.000,187,10988458,13365,0,1751827651,12973.203732149988,59.79981365999993,53383.01297208001 2025-07-06,18:47:33.000,187,10988424,13445,0,1751827652,12973.250886319998,59.820961049998004,53382.97803648 2025-07-06,18:47:34.000,187,10988468,13285,0,1751827653,12973.203732149988,59.905550610004866,53383.019959200006 2025-07-06,18:47:35.000,187,10988438,13205,0,1751827654,12973.163314289988,59.9337471300023,53382.97803648 2025-07-06,18:47:36.000,187,10988455,13645,0,1751827655,12973.089214879998,59.96194364999974,53382.97104936001 2025-07-06,18:47:37.000,187,10988452,13605,0,1751827656,12973.122896430003,60.01833669000189,53382.94310088001 2025-07-06,18:47:38.000,187,10988441,13365,0,1751827657,12973.055533329993,60.01833669000189,53382.94310088001 2025-07-06,18:47:39.000,187,10988453,13525,0,1751827658,12973.015115469992,59.96194364999974,53382.93611376 2025-07-06,18:47:40.000,187,10988460,13525,0,1751827659,12973.069005949998,59.96194364999974,53382.97104936001 2025-07-06,18:47:41.000,187,10988392,13325,0,1751827660,12973.129632739998,59.99718930000381,53383.00598496 2025-07-06,18:47:42.000,187,10988452,13685,0,1751827661,12973.183523219988,59.98309103999782,53382.97104936001 2025-07-06,18:47:43.000,187,10988431,13525,0,1751827662,12973.318249419994,59.97604190999846,53382.950088000005 2025-07-06,18:47:44.000,187,10988447,13485,0,1751827663,12973.439502999994,60.01833669000189,53382.97104936001 2025-07-06,18:47:45.000,187,10988409,13365,0,1751827664,12973.5742292,60.095877120002115,53382.97803648 2025-07-06,18:47:46.000,187,10988390,13325,0,1751827665,12973.66853753999,60.17341755000234,53382.92912664 2025-07-06,18:47:47.000,187,10988451,13405,0,1751827666,12973.75610957,60.23685972000385,53382.92912664 2025-07-06,18:47:48.000,187,10988440,13765,0,1751827667,12973.81673636,60.35669493000023,53382.96406224 2025-07-06,18:47:49.000,187,10988440,13325,0,1751827668,12973.850417909991,60.43423536000046,53382.95707512 2025-07-06,18:47:50.000,187,10988474,13605,0,1751827669,12973.81673636,60.497677530001965,53382.97104936001 2025-07-06,18:47:51.000,187,10988437,13445,0,1751827670,12973.78979111999,60.56816883000283,53382.9850236 2025-07-06,18:47:52.000,187,10988435,13245,0,1751827671,12973.68874646999,60.65980752000178,53383.04092056001 2025-07-06,18:47:53.000,187,10988476,13605,0,1751827672,12973.560756579995,60.75144621000072,53382.998997840004 2025-07-06,18:47:54.000,187,10988432,13525,0,1751827673,12973.439502999994,60.81488838000223,53383.019959200006 2025-07-06,18:47:55.000,187,10988509,13445,0,1751827674,12973.351930969999,60.8853796800031,53382.99201072001 2025-07-06,18:47:56.000,187,10988447,13405,0,1751827675,12973.257622629993,60.899477940001816,53383.01297208001 2025-07-06,18:47:57.000,187,10988473,13485,0,1751827676,12973.163314289988,60.948821850004606,53382.97104936001 2025-07-06,18:47:58.000,187,10988473,13165,0,1751827677,12973.062269640002,60.913576200000534,53382.99201072001 2025-07-06,18:47:59.000,187,10988423,13245,0,1751827678,12972.974697609992,60.955870980003965,53382.880216800004 2025-07-06,18:48:00.000,187,10988454,13765,0,1751827679,12972.907334509997,60.955870980003965,53382.901178160006 2025-07-06,18:48:01.000,187,10988455,13165,0,1751827680,12972.887125579997,60.899477940001816,53382.831306960004 2025-07-06,18:48:02.000,187,10988435,13405,0,1751827681,12972.839971410001,60.84308489999967,53382.8103456 2025-07-06,18:48:03.000,187,10988454,13285,0,1751827682,12972.772608309991,60.80783925000287,53382.76143576 2025-07-06,18:48:04.000,187,10988436,13365,0,1751827683,12972.813026169992,60.75849534000008,53382.71951304 2025-07-06,18:48:05.000,187,10988428,13365,0,1751827684,12972.759135690001,60.680954909999855,53382.67759032001 2025-07-06,18:48:06.000,187,10988415,13365,0,1751827685,12972.759135690001,60.61751273999835,53382.684577440006 2025-07-06,18:48:07.000,187,10988431,13925,0,1751827686,12972.826498789997,60.561119700003474,53382.65662896001 2025-07-06,18:48:08.000,187,10988453,13445,0,1751827687,12972.846707719997,60.504726660001324,53382.614706240005 2025-07-06,18:48:09.000,187,10988433,13525,0,1751827688,12972.934279749992,60.48357927000325,53382.57977064 2025-07-06,18:48:10.000,187,10988444,13245,0,1751827689,12972.981433920002,60.448333619999175,53382.614706240005 2025-07-06,18:48:11.000,187,10988409,13245,0,1751827690,12973.109423809998,60.39898971000366,53382.565796400006 2025-07-06,18:48:12.000,187,10988434,13405,0,1751827691,12973.250886319998,60.34964580000087,53382.57977064 2025-07-06,18:48:13.000,187,10988460,13565,0,1751827692,12973.372139899999,60.328498410002794,53382.57278352 2025-07-06,18:48:14.000,187,10988439,13405,0,1751827693,12973.452975619999,60.321449280003435,53382.55880928001 2025-07-06,18:48:15.000,187,10988430,13405,0,1751827694,12973.59443813,60.321449280003435,53382.544835040004 2025-07-06,18:48:16.000,187,10988380,13445,0,1751827695,12973.67527385,60.39898971000366,53382.53784792001 2025-07-06,18:48:17.000,187,10988432,13725,0,1751827696,12973.843681599996,60.462431879997894,53382.45400248 2025-07-06,18:48:18.000,187,10988456,13085,0,1751827697,12973.911044699991,60.51882492000004,53382.46797672001 2025-07-06,18:48:19.000,187,10988382,13405,0,1751827698,12973.971671489991,60.63161100000434,53382.48195096 2025-07-06,18:48:20.000,187,10988457,13445,0,1751827699,12974.018825660001,60.75849534000008,53382.4609896 2025-07-06,18:48:21.000,187,10988396,13445,0,1751827700,12974.092925069992,60.87833055000374,53382.48893808001 2025-07-06,18:48:22.000,187,10988420,13245,0,1751827701,12974.113133999992,60.99816576000012,53382.47496384 2025-07-06,18:48:23.000,187,10988383,13605,0,1751827702,12974.133342929992,61.10390270999778,53382.50291232 2025-07-06,18:48:24.000,187,10988424,13565,0,1751827703,12974.153551859992,61.2307870500008,53382.55182216 2025-07-06,18:48:25.000,187,10988400,13565,0,1751827704,12974.180497100002,61.35062226000446,53382.544835040004 2025-07-06,18:48:26.000,187,10988416,13285,0,1751827705,12974.254596509993,61.42816269000468,53382.55880928001 2025-07-06,18:48:27.000,187,10988413,13405,0,1751827706,12974.254596509993,61.46340834000148,53382.600732 2025-07-06,18:48:28.000,187,10988444,13245,0,1751827707,12974.281541750002,61.540948770001705,53382.60771912001 2025-07-06,18:48:29.000,187,10988432,13245,0,1751827708,12974.328695919998,61.533899640002346,53382.600732 2025-07-06,18:48:30.000,187,10988455,13405,0,1751827709,12974.348904849998,61.56209615999978,53382.59374488 2025-07-06,18:48:31.000,187,10988433,13445,0,1751827710,12974.355641159993,61.547997900001064,53382.55182216 2025-07-06,18:48:32.000,187,10988395,13125,0,1751827711,12974.321959610003,61.55504703000042,53382.600732 2025-07-06,18:48:33.000,187,10988447,13285,0,1751827712,12974.321959610003,61.51275225000427,53382.52387368 2025-07-06,18:48:34.000,187,10988458,13405,0,1751827713,12974.227651269997,61.51980138000363,53382.59374488 2025-07-06,18:48:35.000,187,10988423,13445,0,1751827714,12974.153551859992,61.52685051000299,53382.59374488 2025-07-06,18:48:36.000,187,10988463,13365,0,1751827715,12974.072716139992,61.498653989998274,53382.55880928001 2025-07-06,18:48:37.000,187,10988434,13205,0,1751827716,12974.005353039996,61.484555729999556,53382.565796400006 2025-07-06,18:48:38.000,187,10988443,13605,0,1751827717,12973.944726249996,61.498653989998274,53382.50291232 2025-07-06,18:48:39.000,187,10988438,13645,0,1751827718,12973.91778101,61.51980138000363,53382.50989944001 2025-07-06,18:48:40.000,187,10988410,13485,0,1751827719,12973.971671489991,61.51275225000427,53382.59374488 2025-07-06,18:48:41.000,187,10988440,13405,0,1751827720,12973.924517319996,61.533899640002346,53382.55880928001 2025-07-06,18:48:42.000,187,10988457,13565,0,1751827721,12973.985144109996,61.52685051000299,53382.55880928001 2025-07-06,18:48:43.000,187,10988438,13405,0,1751827722,12974.025561969996,61.547997900001064,53382.516886560006 2025-07-06,18:48:44.000,187,10988422,13245,0,1751827723,12974.079452450002,61.533899640002346,53382.60771912001 2025-07-06,18:48:45.000,187,10988390,13325,0,1751827724,12974.146815549997,61.52685051000299,53382.60771912001 2025-07-06,18:48:46.000,187,10988455,13485,0,1751827725,12974.113133999992,61.547997900001064,53382.60771912001 2025-07-06,18:48:47.000,187,10988435,13765,0,1751827726,12974.072716139992,61.52685051000299,53382.565796400006 2025-07-06,18:48:48.000,187,10988437,13605,0,1751827727,12973.971671489991,61.533899640002346,53382.57977064 2025-07-06,18:48:49.000,187,10988452,13525,0,1751827728,12973.79652743,61.51275225000427,53382.5308608 2025-07-06,18:48:50.000,187,10988411,13405,0,1751827729,12973.63485599,61.47045747000084,53382.55182216 2025-07-06,18:48:51.000,187,10988446,13525,0,1751827730,12973.399085139994,61.51275225000427,53382.565796400006 2025-07-06,18:48:52.000,187,10988452,13325,0,1751827731,12973.196995839993,61.45635921000212,53382.50989944001 2025-07-06,18:48:53.000,187,10988423,13285,0,1751827732,12973.035324399993,61.38586791000125,53382.48893808001 2025-07-06,18:48:54.000,187,10988424,13765,0,1751827733,12972.866916649997,61.322425739999744,53382.447015360005 2025-07-06,18:48:55.000,187,10988446,13405,0,1751827734,12972.772608309991,61.21668879000208,53382.43304112 2025-07-06,18:48:56.000,187,10988436,13205,0,1751827735,12972.671563659991,61.082755319999706,53382.40509264 2025-07-06,18:48:57.000,187,10988358,13565,0,1751827736,12972.671563659991,60.962920110003324,53382.398105520006 2025-07-06,18:48:58.000,187,10988441,13405,0,1751827737,12972.685036279996,60.864232289997744,53382.349195680006 2025-07-06,18:48:59.000,187,10988423,13365,0,1751827738,12972.732190449991,60.66685665000114,53382.279324480005 2025-07-06,18:49:00.000,187,10988407,13485,0,1751827739,12972.839971410001,60.46948101000453,53382.26535024 2025-07-06,18:49:01.000,187,10988450,13245,0,1751827740,12972.947752369997,60.35669493000023,53382.24438888 2025-07-06,18:49:02.000,187,10988427,13485,0,1751827741,12973.042060710002,60.20161406999978,53382.230414640006 2025-07-06,18:49:03.000,187,10988496,13605,0,1751827742,12973.116160119993,60.088827990002756,53382.18849192 2025-07-06,18:49:04.000,187,10988420,13325,0,1751827743,12973.244150009989,59.95489452000038,53382.19547904 2025-07-06,18:49:05.000,187,10988422,13765,0,1751827744,12973.311513109998,59.88440321999951,53382.08368512001 2025-07-06,18:49:06.000,187,10988431,13205,0,1751827745,12973.331722039999,59.79981365999993,53382.111633600005 2025-07-06,18:49:07.000,187,10988450,13325,0,1751827746,12973.399085139994,59.77866627000185,53382.11862072 2025-07-06,18:49:08.000,187,10988403,13605,0,1751827747,12973.419294069994,59.77161714000249,53382.12560784 2025-07-06,18:49:09.000,187,10988451,13085,0,1751827748,12973.365403589989,59.813911919998645,53382.05573664001 2025-07-06,18:49:10.000,187,10988482,13485,0,1751827749,12973.345194659989,59.84210844000336,53382.02080104 2025-07-06,18:49:11.000,187,10988405,13445,0,1751827750,12973.298040489994,59.89850147999823,53382.02080104 2025-07-06,18:49:12.000,187,10988428,13165,0,1751827751,12973.284567869989,59.94079626000166,53382.03477528001 2025-07-06,18:49:13.000,187,10988455,13405,0,1751827752,12973.257622629993,59.94784539000102,53381.992852560004 2025-07-06,18:49:14.000,187,10988392,13525,0,1751827753,12973.244150009989,59.96194364999974,53381.90202 2025-07-06,18:49:15.000,187,10988412,13405,0,1751827754,12973.298040489994,59.9689927799991,53381.874071520004 2025-07-06,18:49:16.000,187,10988445,13405,0,1751827755,12973.345194659989,59.98309103999782,53381.88804576001 2025-07-06,18:49:17.000,187,10988399,13525,0,1751827756,12973.42603037999,59.9337471300023,53381.83913592001 2025-07-06,18:49:18.000,187,10988426,13165,0,1751827757,12973.51360241,59.89850147999823,53381.83913592001 2025-07-06,18:49:19.000,187,10988439,13325,0,1751827758,12973.65506492,59.78571540000121,53381.86009728 2025-07-06,18:49:20.000,187,10988444,13285,0,1751827759,12973.76958218999,59.644732799999474,53381.79022608 2025-07-06,18:49:21.000,187,10988447,13285,0,1751827760,12973.85715422,59.54604498000117,53381.776251840005 2025-07-06,18:49:22.000,187,10988407,13485,0,1751827761,12973.937989940001,59.36276760000328,53381.825161680004 2025-07-06,18:49:23.000,187,10988429,13405,0,1751827762,12974.045770899997,59.20063761000347,53381.76926472001 2025-07-06,18:49:24.000,187,10988453,13445,0,1751827763,12974.126606619997,58.98211458000151,53381.80420032 2025-07-06,18:49:25.000,187,10988416,13325,0,1751827764,12974.227651269997,58.819984590001695,53381.83913592001 2025-07-06,18:49:26.000,187,10988411,13525,0,1751827765,12974.315223299993,58.69310024999868,53381.81118744 2025-07-06,18:49:27.000,187,10988380,13405,0,1751827766,12974.369113779998,58.601461559999734,53381.776251840005 2025-07-06,18:49:28.000,187,10988389,13485,0,1751827767,12974.497103669994,58.51687200000015,53381.79721320001 2025-07-06,18:49:29.000,187,10988442,13605,0,1751827768,12974.584675699989,58.53097025999887,53381.78323896 2025-07-06,18:49:30.000,187,10988447,13645,0,1751827769,12974.72613820999,58.54506852000486,53381.79721320001 2025-07-06,18:49:31.000,187,10988446,13325,0,1751827770,12974.860864409995,58.636707210003806,53381.76926472001 2025-07-06,18:49:32.000,187,10988439,13245,0,1751827771,12974.982117989995,58.84113197999977,53381.80420032 2025-07-06,18:49:33.000,187,10988415,13405,0,1751827772,12975.089898949991,58.94686893000471,53381.85311016 2025-07-06,18:49:34.000,187,10988380,13445,0,1751827773,12975.123580499996,59.15129370000068,53381.91599424001 2025-07-06,18:49:35.000,187,10988433,13285,0,1751827774,12975.123580499996,59.34866934000456,53381.92996848 2025-07-06,18:49:36.000,187,10988397,13405,0,1751827775,12975.110107879991,59.50375019999774,53381.95791696 2025-07-06,18:49:37.000,187,10988401,13565,0,1751827776,12975.09663526,59.820961049998004,53381.97887832 2025-07-06,18:49:38.000,187,10988464,13365,0,1751827777,12975.03600847,59.99718930000381,53382.03477528001 2025-07-06,18:49:39.000,187,10988454,13525,0,1751827778,12974.99559061,60.215712329998496,53382.09067224 2025-07-06,18:49:40.000,187,10988451,13525,0,1751827779,12974.99559061,60.38489144999767,53382.08368512001 2025-07-06,18:49:41.000,187,10988472,13285,0,1751827780,12974.97538168,60.53997230999812,53382.111633600005 2025-07-06,18:49:42.000,187,10988424,13405,0,1751827781,12974.99559061,60.63161100000434,53382.15355632001 2025-07-06,18:49:43.000,187,10988434,13165,0,1751827782,12975.00906322999,60.737347950002004,53382.230414640006 2025-07-06,18:49:44.000,187,10988415,13405,0,1751827783,12975.00906322999,60.786691860004794,53382.29329872 2025-07-06,18:49:45.000,187,10988428,13445,0,1751827784,12974.98885429999,60.83603577000031,53382.24438888 2025-07-06,18:49:46.000,187,10988449,13485,0,1751827785,12975.002326919996,60.87833055000374,53382.29329872 2025-07-06,18:49:47.000,187,10988401,13605,0,1751827786,12975.022535849996,60.87128142000438,53382.30028584001 2025-07-06,18:49:48.000,187,10988428,13245,0,1751827787,12974.95517275,60.913576200000534,53382.2863116 2025-07-06,18:49:49.000,187,10988430,13565,0,1751827788,12974.8541281,60.93472358999861,53382.31426008 2025-07-06,18:49:50.000,187,10988417,13445,0,1751827789,12974.80697392999,60.96996924000268,53382.29329872 2025-07-06,18:49:51.000,187,10988439,13445,0,1751827790,12974.71266559,60.955870980003965,53382.349195680006 2025-07-06,18:49:52.000,187,10988401,13765,0,1751827791,12974.550994149999,60.9840675000014,53382.40509264 2025-07-06,18:49:53.000,187,10988423,13365,0,1751827792,12974.463422119989,60.948821850004606,53382.34220856001 2025-07-06,18:49:54.000,187,10988453,13245,0,1751827793,12974.389322709998,60.864232289997744,53382.3561828 2025-07-06,18:49:55.000,187,10988426,13365,0,1751827794,12974.315223299993,60.81488838000223,53382.3561828 2025-07-06,18:49:56.000,187,10988399,13445,0,1751827795,12974.261332820002,60.723249690003286,53382.349195680006 2025-07-06,18:49:57.000,187,10988446,13485,0,1751827796,12974.274805439993,60.6386601300037,53382.328234320004 2025-07-06,18:49:58.000,187,10988437,13485,0,1751827797,12974.308486989998,60.56816883000283,53382.33522144 2025-07-06,18:49:59.000,187,10988406,13565,0,1751827798,12974.389322709998,60.455382749998535,53382.33522144 2025-07-06,18:50:00.000,187,10988458,13565,0,1751827799,12974.497103669994,60.4271862300011,53382.32124720001 2025-07-06,18:50:01.000,187,10988426,13485,0,1751827800,12974.591412009999,60.3919405800043,53382.3561828 2025-07-06,18:50:02.000,187,10988405,13405,0,1751827801,12974.68572034999,60.272105370000645,53382.33522144 2025-07-06,18:50:03.000,187,10988446,13525,0,1751827802,12974.77329238,60.265056240001286,53382.2863116 2025-07-06,18:50:04.000,187,10988432,13765,0,1751827803,12974.881073339995,60.215712329998496,53382.349195680006 2025-07-06,18:50:05.000,187,10988441,13565,0,1751827804,12974.96864536999,60.16636842000298,53382.38413128 2025-07-06,18:50:06.000,187,10988464,13565,0,1751827805,12974.941700129995,60.102926250001474,53382.32124720001 2025-07-06,18:50:07.000,187,10988408,13645,0,1751827806,12974.921491199995,60.039484079999966,53382.36316992 2025-07-06,18:50:08.000,187,10988420,13485,0,1751827807,12974.860864409995,60.01128756000253,53382.44002824001 2025-07-06,18:50:09.000,187,10988416,13605,0,1751827808,12974.74634713999,59.9337471300023,53382.41906688001 2025-07-06,18:50:10.000,187,10988429,13445,0,1751827809,12974.699192969994,59.863255830001435,53382.37015704001 2025-07-06,18:50:11.000,187,10988473,13285,0,1751827810,12974.571203079999,59.84915757000272,53382.34220856001 2025-07-06,18:50:12.000,187,10988457,13485,0,1751827811,12974.443213189988,59.87735409000015,53382.377144160004 2025-07-06,18:50:13.000,187,10988498,13485,0,1751827812,12974.321959610003,59.835059310004,53382.377144160004 2025-07-06,18:50:14.000,187,10988459,13325,0,1751827813,12974.153551859992,59.82801018000464,53382.377144160004 2025-07-06,18:50:15.000,187,10988438,13565,0,1751827814,12973.998616730001,59.870304960000794,53382.33522144 2025-07-06,18:50:16.000,187,10988459,13445,0,1751827815,12973.83694529,59.905550610004866,53382.29329872 2025-07-06,18:50:17.000,187,10988418,13445,0,1751827816,12973.71569171,60.00423843000317,53382.30028584001 2025-07-06,18:50:18.000,187,10988472,13365,0,1751827817,12973.56749288999,60.01128756000253,53382.31426008 2025-07-06,18:50:19.000,187,10988423,13565,0,1751827818,12973.432766689999,60.12407363999955,53382.26535024 2025-07-06,18:50:20.000,187,10988433,13405,0,1751827819,12973.311513109998,60.19456494000042,53382.19547904 2025-07-06,18:50:21.000,187,10988414,13605,0,1751827820,12973.250886319998,60.222761459997855,53382.209453280004 2025-07-06,18:50:22.000,187,10988479,13525,0,1751827821,12973.075742259993,60.265056240001286,53382.209453280004 2025-07-06,18:50:23.000,187,10988428,13725,0,1751827822,12973.008379159997,60.30030188999808,53382.13259496001 2025-07-06,18:50:24.000,187,10988448,13525,0,1751827823,12972.880389270002,60.33554754000215,53382.1465692 2025-07-06,18:50:25.000,187,10988458,13445,0,1751827824,12972.772608309991,60.24390885000321,53382.18849192 2025-07-06,18:50:26.000,187,10988406,13325,0,1751827825,12972.705245209996,60.20161406999978,53382.10464648001 2025-07-06,18:50:27.000,187,10988422,13605,0,1751827826,12972.644618419996,60.11702451000019,53382.11862072 2025-07-06,18:50:28.000,187,10988404,13085,0,1751827827,12972.604200559996,59.9689927799991,53382.02778816 2025-07-06,18:50:29.000,187,10988437,13325,0,1751827828,12972.57051900999,59.820961049998004,53381.99983968 2025-07-06,18:50:30.000,187,10988425,13205,0,1751827829,12972.57725532,59.60948715000268,53381.91599424001 2025-07-06,18:50:31.000,187,10988460,13205,0,1751827830,12972.63788211,59.44030803000351,53381.93695560001 2025-07-06,18:50:32.000,187,10988429,13285,0,1751827831,12972.711981519991,59.221785000001546,53381.92298136 2025-07-06,18:50:33.000,187,10988420,13325,0,1751827832,12972.860180340002,59.045556750003016,53381.86708440001 2025-07-06,18:50:34.000,187,10988423,13445,0,1751827833,12973.021851780002,58.869328500004485,53381.825161680004 2025-07-06,18:50:35.000,187,10988431,13365,0,1751827834,12973.176786909993,58.70014937999804,53381.825161680004 2025-07-06,18:50:36.000,187,10988440,13285,0,1751827835,12973.345194659989,58.56621591000294,53381.825161680004 2025-07-06,18:50:37.000,187,10988449,13445,0,1751827836,12973.55402027,58.425233310001204,53381.727342000006 2025-07-06,18:50:38.000,187,10988451,12925,0,1751827837,12973.7763185,58.31244723000418,53381.776251840005 2025-07-06,18:50:39.000,187,10988407,13405,0,1751827838,12974.012089349992,58.2137594099986,53381.79022608 2025-07-06,18:50:40.000,187,10988431,13605,0,1751827839,12974.261332820002,58.08687507000286,53381.80420032 2025-07-06,18:50:41.000,187,10988448,13165,0,1751827840,12974.524048909989,57.98113811999792,53381.83913592001 2025-07-06,18:50:42.000,187,10988502,13445,0,1751827841,12974.759819759995,57.93884334000177,53381.79721320001 2025-07-06,18:50:43.000,187,10988466,13325,0,1751827842,12974.95517275,57.89654855999834,53381.83913592001 2025-07-06,18:50:44.000,187,10988444,13365,0,1751827843,12975.170734669991,57.81900812999811,53381.874071520004 2025-07-06,18:50:45.000,187,10988400,13325,0,1751827844,12975.359351350002,57.790811610000674,53381.85311016 2025-07-06,18:50:46.000,187,10988441,13365,0,1751827845,12975.601858509988,57.826057260004745,53381.88804576001 2025-07-06,18:50:47.000,187,10988439,13485,0,1751827846,12975.743321019989,57.81195899999875,53381.96490408001 2025-07-06,18:50:48.000,187,10988488,13525,0,1751827847,12975.94541031999,57.85425378000218,53381.95791696 2025-07-06,18:50:49.000,187,10988471,13445,0,1751827848,12976.15423593,57.94589247000113,53382.04874952 2025-07-06,18:50:50.000,187,10988422,13325,0,1751827849,12976.349588919991,58.03753116000007,53382.09765936 2025-07-06,18:50:51.000,187,10988480,13565,0,1751827850,12976.578623460002,58.15031724000437,53382.13958208 2025-07-06,18:50:52.000,187,10988449,13605,0,1751827851,12976.733558589993,58.27720158000011,53382.181504800006 2025-07-06,18:50:53.000,187,10988433,13325,0,1751827852,12976.935647889994,58.404085920003126,53382.1465692 2025-07-06,18:50:54.000,187,10988492,13245,0,1751827853,12977.11079195,58.54506852000486,53382.230414640006 2025-07-06,18:50:55.000,187,10988425,13445,0,1751827854,12977.27246339,58.66490373000124,53382.31426008 2025-07-06,18:50:56.000,187,10988505,13605,0,1751827855,12977.42739851999,58.763591549999546,53382.36316992 2025-07-06,18:50:57.000,187,10988471,13565,0,1751827856,12977.508234239991,58.89047589000256,53382.40509264 2025-07-06,18:50:58.000,187,10988441,13605,0,1751827857,12977.582333649996,58.94686893000471,53382.41207976 2025-07-06,18:50:59.000,187,10988478,13245,0,1751827858,12977.636224130001,59.02440935999766,53382.5308608 2025-07-06,18:51:00.000,187,10988481,13565,0,1751827859,12977.676641990001,59.09490065999853,53382.53784792001 2025-07-06,18:51:01.000,187,10988477,13485,0,1751827860,12977.730532469992,59.08080239999981,53382.5308608 2025-07-06,18:51:02.000,187,10988449,13165,0,1751827861,12977.757477710002,59.06670414000109,53382.600732 2025-07-06,18:51:03.000,187,10988504,13285,0,1751827862,12977.831577119992,59.0314584900043,53382.663616080004 2025-07-06,18:51:04.000,187,10988472,13605,0,1751827863,12977.885467599997,58.98916371000087,53382.67759032001 2025-07-06,18:51:05.000,187,10988435,13325,0,1751827864,12977.932621769993,58.93277066999872,53382.76842288 2025-07-06,18:51:06.000,187,10988446,13205,0,1751827865,12977.979775940003,58.86227936999785,53382.831306960004 2025-07-06,18:51:07.000,187,10988454,13445,0,1751827866,12978.033666419993,58.7847389400049,53382.84528120001 2025-07-06,18:51:08.000,187,10988448,13245,0,1751827867,12978.026930109998,58.70719851000467,53382.92213952001 2025-07-06,18:51:09.000,187,10988446,13365,0,1751827868,12978.033666419993,58.6719528600006,53383.01297208001 2025-07-06,18:51:10.000,187,10988495,13565,0,1751827869,12977.939358080002,58.56621591000294,53383.068869040006 2025-07-06,18:51:11.000,187,10988487,13445,0,1751827870,12977.865258669997,58.460478959998,53383.07585616 2025-07-06,18:51:12.000,187,10988462,13485,0,1751827871,12977.791159259992,58.35474201000034,53383.08284328 2025-07-06,18:51:13.000,187,10988503,13365,0,1751827872,12977.663169369996,58.234906800003955,53383.13175312 2025-07-06,18:51:14.000,187,10988481,13565,0,1751827873,12977.562124719996,58.15031724000437,53383.17367584 2025-07-06,18:51:15.000,187,10988443,13525,0,1751827874,12977.45434376,58.009334640002635,53383.25053416 2025-07-06,18:51:16.000,187,10988439,13285,0,1751827875,12977.38698065999,57.91064682000433,53383.2645084 2025-07-06,18:51:17.000,187,10988481,13325,0,1751827876,12977.31288125,57.81900812999811,53383.299444 2025-07-06,18:51:18.000,187,10988496,13125,0,1751827877,12977.24551814999,57.776713350001955,53383.32040536 2025-07-06,18:51:19.000,187,10988442,13485,0,1751827878,12977.178155049995,57.68507466000301,53383.32739248001 2025-07-06,18:51:20.000,187,10988478,13485,0,1751827879,12977.11079195,57.58638684000471,53383.32739248001 2025-07-06,18:51:21.000,187,10988455,13485,0,1751827880,12977.036692539994,57.46655163000105,53383.34136672 2025-07-06,18:51:22.000,187,10988432,13365,0,1751827881,12976.955856819994,57.381962070001464,53383.383289440004 2025-07-06,18:51:23.000,187,10988461,13445,0,1751827882,12976.861548479988,57.318519899999956,53383.32739248001 2025-07-06,18:51:24.000,187,10988446,13605,0,1751827883,12976.787449069998,57.22688121000101,53383.355340960006 2025-07-06,18:51:25.000,187,10988466,13605,0,1751827884,12976.814394309993,57.135242520002066,53383.42521216001 2025-07-06,18:51:26.000,187,10988457,13605,0,1751827885,12976.753767519993,57.085898609999276,53383.383289440004 2025-07-06,18:51:27.000,187,10988480,13245,0,1751827886,12976.780712760003,56.959014270003536,53383.383289440004 2025-07-06,18:51:28.000,187,10988486,13365,0,1751827887,12976.834603239993,56.8532773199986,53383.36232808 2025-07-06,18:51:29.000,187,10988460,13445,0,1751827888,12976.881757409988,56.747540370000934,53383.36232808 2025-07-06,18:51:30.000,187,10988436,13445,0,1751827889,12976.962593129989,56.66295081000135,53383.383289440004 2025-07-06,18:51:31.000,187,10988479,13245,0,1751827890,12977.036692539994,56.564262990003044,53383.453160640005 2025-07-06,18:51:32.000,187,10988453,13445,0,1751827891,12977.077110399994,56.514919080000254,53383.43219928 2025-07-06,18:51:33.000,187,10988459,13325,0,1751827892,12977.08384670999,56.47967343000346,53383.41822504 2025-07-06,18:51:34.000,187,10988461,13285,0,1751827893,12977.070374089999,56.44442777999939,53383.4391864 2025-07-06,18:51:35.000,187,10988495,13565,0,1751827894,12977.036692539994,56.40213300000323,53383.48809624 2025-07-06,18:51:36.000,187,10988456,13485,0,1751827895,12976.962593129989,56.36688734999916,53383.46713488 2025-07-06,18:51:37.000,187,10988453,13325,0,1751827896,12976.861548479988,56.338690830001724,53383.41822504 2025-07-06,18:51:38.000,187,10988414,13285,0,1751827897,12976.767240139998,56.324592570003006,53383.51604472001 2025-07-06,18:51:39.000,187,10988486,13405,0,1751827898,12976.659459180002,56.31049431000429,53383.47412200001 2025-07-06,18:51:40.000,187,10988462,13405,0,1751827899,12976.592096079992,56.331641700002365,53383.46713488 2025-07-06,18:51:41.000,187,10988399,13605,0,1751827900,12976.470842499992,56.31754344000365,53383.502070480004 2025-07-06,18:51:42.000,187,10988468,13285,0,1751827901,12976.383270469996,56.31754344000365,53383.49508336001 2025-07-06,18:51:43.000,187,10988458,13845,0,1751827902,12976.29569844,56.36688734999916,53383.5090576 2025-07-06,18:51:44.000,187,10988475,13125,0,1751827903,12976.18791747999,56.42328039000131,53383.46713488 2025-07-06,18:51:45.000,187,10988428,13485,0,1751827904,12976.140763309995,56.550164730004326,53383.5090576 2025-07-06,18:51:46.000,187,10988406,13125,0,1751827905,12976.10708175999,56.677049070000066,53383.49508336001 2025-07-06,18:51:47.000,187,10988441,13125,0,1751827906,12976.01277342,56.796884280003724,53383.51604472001 2025-07-06,18:51:48.000,187,10988444,13085,0,1751827907,12975.958882939995,56.959014270003536,53383.523031840006 2025-07-06,18:51:49.000,187,10988414,13485,0,1751827908,12975.89151984,57.12819339000271,53383.5090576 2025-07-06,18:51:50.000,187,10988440,13245,0,1751827909,12975.803947809989,57.26917599000444,53383.53700608 2025-07-06,18:51:51.000,187,10988440,13445,0,1751827910,12975.662485299988,57.39606033000018,53383.550980320004 2025-07-06,18:51:52.000,187,10988485,13445,0,1751827911,12975.588385889998,57.544092060001276,53383.53001896 2025-07-06,18:51:53.000,187,10988464,13325,0,1751827912,12975.467132309997,57.607534230002784,53383.523031840006 2025-07-06,18:51:54.000,187,10988430,13325,0,1751827913,12975.393032899992,57.67802553000365,53383.48110912 2025-07-06,18:51:55.000,187,10988433,13445,0,1751827914,12975.332406109992,57.69212379000237,53383.46014776 2025-07-06,18:51:56.000,187,10988431,13525,0,1751827915,12975.339142420002,57.67802553000365,53383.453160640005 2025-07-06,18:51:57.000,187,10988427,13525,0,1751827916,12975.305460869997,57.66392726999766,53383.39726368001 2025-07-06,18:51:58.000,187,10988447,13325,0,1751827917,12975.291988249992,57.6216324900015,53383.404250800006 2025-07-06,18:51:59.000,187,10988415,13245,0,1751827918,12975.312197179992,57.61458336000214,53383.404250800006 2025-07-06,18:52:00.000,187,10988456,13405,0,1751827919,12975.325669799997,57.57933770999807,53383.34136672 2025-07-06,18:52:01.000,187,10988402,13685,0,1751827920,12975.379560280002,57.558190319999994,53383.3693152 2025-07-06,18:52:02.000,187,10988438,13245,0,1751827921,12975.406505519997,57.53704293000192,53383.37630232001 2025-07-06,18:52:03.000,187,10988444,13325,0,1751827922,12975.440187070002,57.51589554000384,53383.37630232001 2025-07-06,18:52:04.000,187,10988436,13565,0,1751827923,12975.406505519997,57.52999380000256,53383.355340960006 2025-07-06,18:52:05.000,187,10988451,13485,0,1751827924,12975.413241829992,57.494748149998486,53383.3693152 2025-07-06,18:52:06.000,187,10988449,13605,0,1751827925,12975.393032899992,57.47360076000041,53383.34136672 2025-07-06,18:52:07.000,187,10988451,13525,0,1751827926,12975.359351350002,57.48064988999977,53383.285469760005 2025-07-06,18:52:08.000,187,10988443,13405,0,1751827927,12975.339142420002,57.494748149998486,53383.299444 2025-07-06,18:52:09.000,187,10988450,13525,0,1751827928,12975.426714449997,57.43835511000361,53383.3693152 2025-07-06,18:52:10.000,187,10988424,13165,0,1751827929,12975.487341239997,57.39606033000018,53383.34136672 2025-07-06,18:52:11.000,187,10988429,13325,0,1751827930,12975.541231720003,57.35376555000403,53383.32040536 2025-07-06,18:52:12.000,187,10988453,13365,0,1751827931,12975.622067439988,57.35376555000403,53383.31341824 2025-07-06,18:52:13.000,187,10988429,13685,0,1751827932,12975.770266259999,57.318519899999956,53383.30643112001 2025-07-06,18:52:14.000,187,10988439,13245,0,1751827933,12975.898256149994,57.29737251000188,53383.2645084 2025-07-06,18:52:15.000,187,10988426,13565,0,1751827934,12976.02624603999,57.28327425000316,53383.27848264001 2025-07-06,18:52:16.000,187,10988436,13565,0,1751827935,12976.16770854999,57.26917599000444,53383.32040536 2025-07-06,18:52:17.000,187,10988415,13205,0,1751827936,12976.288962129991,57.21278295000229,53383.27848264001 2025-07-06,18:52:18.000,187,10988433,13205,0,1751827937,12976.396743090001,57.184586430004856,53383.25752128001 2025-07-06,18:52:19.000,187,10988449,13405,0,1751827938,12976.497787740002,57.17048816999886,53383.32040536 2025-07-06,18:52:20.000,187,10988417,13565,0,1751827939,12976.585359769997,57.1634390399995,53383.34136672 2025-07-06,18:52:21.000,187,10988456,13245,0,1751827940,12976.760503830003,57.12114426000335,53383.27848264001 2025-07-06,18:52:22.000,187,10988422,13365,0,1751827941,12976.915438959993,57.10704600000463,53383.30643112001 2025-07-06,18:52:23.000,187,10988480,13405,0,1751827942,12977.08384670999,57.02245643999777,53383.32739248001 2025-07-06,18:52:24.000,187,10988415,13525,0,1751827943,12977.27246339,56.94491601000482,53383.355340960006 2025-07-06,18:52:25.000,187,10988398,13205,0,1751827944,12977.47455269,56.87442471000395,53383.39726368001 2025-07-06,18:52:26.000,187,10988401,13445,0,1751827945,12977.696850920001,56.76868775999901,53383.39726368001 2025-07-06,18:52:27.000,187,10988479,13605,0,1751827946,12977.824840809997,56.7193438500035,53383.44617352001 2025-07-06,18:52:28.000,187,10988470,13405,0,1751827947,12977.979775940003,56.61360689999856,53383.453160640005 2025-07-06,18:52:29.000,187,10988415,13205,0,1751827948,12978.080820589988,56.47967343000346,53383.5090576 2025-07-06,18:52:30.000,187,10988426,13525,0,1751827949,12978.127974759998,56.388034740004514,53383.58591592 2025-07-06,18:52:31.000,187,10988443,13645,0,1751827950,12978.175128929994,56.21885561999807,53383.523031840006 2025-07-06,18:52:32.000,187,10988461,13285,0,1751827951,12978.161656309989,56.14131518999784,53383.62783864 2025-07-06,18:52:33.000,187,10988425,13325,0,1751827952,12978.067347969998,56.03557824000018,53383.63482576 2025-07-06,18:52:34.000,187,10988465,13565,0,1751827953,12977.966303319998,55.90869390000444,53383.690722720006 2025-07-06,18:52:35.000,187,10988438,13205,0,1751827954,12977.905676529997,55.85230086000229,53383.70469696 2025-07-06,18:52:36.000,187,10988406,13405,0,1751827955,12977.770950329992,55.77476043000206,53383.71168408001 2025-07-06,18:52:37.000,187,10988459,13605,0,1751827956,12977.744005089997,55.63377783000033,53383.78155528001 2025-07-06,18:52:38.000,187,10988438,13325,0,1751827957,12977.683378299997,55.5562374000001,53383.77456816 2025-07-06,18:52:39.000,187,10988427,13325,0,1751827958,12977.656433060001,55.471647840000514,53383.80251664 2025-07-06,18:52:40.000,187,10988405,13565,0,1751827959,12977.723796159997,55.35886176000349,53383.84443936 2025-07-06,18:52:41.000,187,10988372,13605,0,1751827960,12977.784422949997,55.288370460002625,53383.80950376001 2025-07-06,18:52:42.000,187,10988408,13245,0,1751827961,12977.871994979992,55.231977420000476,53383.84443936 2025-07-06,18:52:43.000,187,10988399,13285,0,1751827962,12977.946094389998,55.182633509997686,53383.92129768 2025-07-06,18:52:44.000,187,10988425,13285,0,1751827963,12978.013457489993,55.12624047000281,53383.91431056 2025-07-06,18:52:45.000,187,10988443,13525,0,1751827964,12978.080820589988,55.12624047000281,53383.94924616001 2025-07-06,18:52:46.000,187,10988468,13605,0,1751827965,12978.101029519989,55.08394568999938,53383.99815600001 2025-07-06,18:52:47.000,187,10988401,13525,0,1751827966,12978.060611659988,55.07689656000002,53384.01213024 2025-07-06,18:52:48.000,187,10988469,13405,0,1751827967,12978.013457489993,55.08394568999938,53384.075014320006 2025-07-06,18:52:49.000,187,10988437,13605,0,1751827968,12977.959567010003,55.12624047000281,53384.11693704001 2025-07-06,18:52:50.000,187,10988417,13605,0,1751827969,12977.831577119992,55.16853524999897,53384.13091128 2025-07-06,18:52:51.000,187,10988417,13565,0,1751827970,12977.744005089997,55.13328960000217,53384.09597568001 2025-07-06,18:52:52.000,187,10988450,13285,0,1751827971,12977.649696749992,55.16148611999961,53384.14488552001 2025-07-06,18:52:53.000,187,10988404,13485,0,1751827972,12977.55538841,55.15443699000025,53384.15885976 2025-07-06,18:52:54.000,187,10988447,13605,0,1751827973,12977.49476162,55.17558437999833,53384.20078248 2025-07-06,18:52:55.000,187,10988418,13285,0,1751827974,12977.40718958999,55.17558437999833,53384.221743840004 2025-07-06,18:52:56.000,187,10988404,13365,0,1751827975,12977.34656279999,55.16853524999897,53384.2077696 2025-07-06,18:52:57.000,187,10988411,13645,0,1751827976,12977.26572707999,55.14738786000089,53384.2077696 2025-07-06,18:52:58.000,187,10988455,13445,0,1751827977,12977.23204553,55.18968264000432,53384.242705200006 2025-07-06,18:52:59.000,187,10988411,13605,0,1751827978,12977.117528259994,55.14033873000153,53384.23571808001 2025-07-06,18:53:00.000,187,10988418,13525,0,1751827979,12976.928911579998,55.112142210004095,53384.27065368 2025-07-06,18:53:01.000,187,10988409,13405,0,1751827980,12976.814394309993,55.062798300001305,53384.27065368 2025-07-06,18:53:02.000,187,10988401,13445,0,1751827981,12976.699877040002,55.006405259999156,53384.26366656001 2025-07-06,18:53:03.000,187,10988420,13405,0,1751827982,12976.605568699997,54.91476657000021,53384.18680824001 2025-07-06,18:53:04.000,187,10988417,13485,0,1751827983,12976.504524049997,54.81607875000191,53384.21475672001 2025-07-06,18:53:05.000,187,10988422,13445,0,1751827984,12976.443897259996,54.773783969998476,53384.16584688001 2025-07-06,18:53:06.000,187,10988419,13445,0,1751827985,12976.430424639992,54.69624353999825,53384.15885976 2025-07-06,18:53:07.000,187,10988395,13165,0,1751827986,12976.396743090001,54.57640833000187,53384.17982112 2025-07-06,18:53:08.000,187,10988433,13245,0,1751827987,12976.423688329996,54.505917030001,53384.16584688001 2025-07-06,18:53:09.000,187,10988399,13365,0,1751827988,12976.538205600002,54.421327470001415,53384.123924160005 2025-07-06,18:53:10.000,187,10988443,13405,0,1751827989,12976.639250250002,54.34378704000119,53384.1029628 2025-07-06,18:53:11.000,187,10988406,13365,0,1751827990,12976.773976449993,54.28034486999968,53384.09597568001 2025-07-06,18:53:12.000,187,10988413,13405,0,1751827991,12976.915438959993,54.195755310000095,53384.123924160005 2025-07-06,18:53:13.000,187,10988438,13525,0,1751827992,12977.070374089999,54.15346053000394,53384.14488552001 2025-07-06,18:53:14.000,187,10988443,13245,0,1751827993,12977.18489135999,54.08296923000307,53384.15187264 2025-07-06,18:53:15.000,187,10988432,13605,0,1751827994,12977.33309018,54.012477930002206,53384.1378984 2025-07-06,18:53:16.000,187,10988399,13245,0,1751827995,12977.508234239991,53.977232279998134,53384.16584688001 2025-07-06,18:53:17.000,187,10988425,13365,0,1751827996,12977.629487819991,53.89969184999791,53384.242705200006 2025-07-06,18:53:18.000,187,10988433,13445,0,1751827997,12977.744005089997,53.836249680003675,53384.17982112 2025-07-06,18:53:19.000,187,10988430,13445,0,1751827998,12977.831577119992,53.793954900000244,53384.2077696 2025-07-06,18:53:20.000,187,10988433,13165,0,1751827999,12977.979775940003,53.70936534000066,53384.18680824001 2025-07-06,18:53:21.000,187,10988439,13445,0,1751828000,12978.074084279993,53.66002142999787,53384.17982112 2025-07-06,18:53:22.000,187,10988412,13565,0,1751828001,12978.208810479999,53.617726650001714,53384.193795360006 2025-07-06,18:53:23.000,187,10988468,13525,0,1751828002,12978.34353667999,53.603628390002996,53384.20078248 2025-07-06,18:53:24.000,187,10988456,13325,0,1751828003,12978.55236229,53.568382739998924,53384.242705200006 2025-07-06,18:53:25.000,187,10988401,13365,0,1751828004,12978.747715279991,53.57543186999828,53384.22873096 2025-07-06,18:53:26.000,187,10988416,13565,0,1751828005,12978.929595649992,53.59657926000364,53384.340524880005 2025-07-06,18:53:27.000,187,10988407,13685,0,1751828006,12979.084530779997,53.65297229999851,53384.30558928 2025-07-06,18:53:28.000,187,10988459,13485,0,1751828007,12979.266411149998,53.737561859998095,53384.340524880005 2025-07-06,18:53:29.000,187,10988427,13605,0,1751828008,12979.434818899994,53.829200550004316,53384.389434720004 2025-07-06,18:53:30.000,187,10988419,13285,0,1751828009,12979.52239092999,53.92083924000326,53384.40340896001 2025-07-06,18:53:31.000,187,10988398,13365,0,1751828010,12979.576281409994,54.06182183999772,53384.4173832 2025-07-06,18:53:32.000,187,10988361,13445,0,1751828011,12979.58301771999,54.30149225999776,53384.45231880001 2025-07-06,18:53:33.000,187,10988477,13605,0,1751828012,12979.58301771999,54.435425730000134,53384.4872544 2025-07-06,18:53:34.000,187,10988372,13525,0,1751828013,12979.52239092999,54.59050659000059,53384.59904832001 2025-07-06,18:53:35.000,187,10988432,13525,0,1751828014,12979.468500449999,54.72444006000296,53384.61302256 2025-07-06,18:53:36.000,187,10988394,13365,0,1751828015,12979.468500449999,54.8513243999987,53384.6619324 2025-07-06,18:53:37.000,187,10988423,13325,0,1751828016,12979.488709379999,54.97820874000172,53384.675906640005 2025-07-06,18:53:38.000,187,10988469,13445,0,1751828017,12979.488709379999,55.013454389998515,53384.68988088001 2025-07-06,18:53:39.000,187,10988403,13125,0,1751828018,12979.556072479994,55.062798300001305,53384.745777840006 2025-07-06,18:53:40.000,187,10988415,13325,0,1751828019,12979.697534989995,55.07689656000002,53384.78071344 2025-07-06,18:53:41.000,187,10988416,13245,0,1751828020,12979.82552487999,55.09099481999874,53384.82263616 2025-07-06,18:53:42.000,187,10988438,13485,0,1751828021,12980.000668939996,55.02755265000451,53384.85058464 2025-07-06,18:53:43.000,187,10988421,13365,0,1751828022,12980.148867759992,54.98525787000108,53384.892507360004 2025-07-06,18:53:44.000,187,10988426,13325,0,1751828023,12980.357693370002,54.95706135000364,53385.03224976001 2025-07-06,18:53:45.000,187,10988393,13165,0,1751828024,12980.478946949988,54.93591395999829,53385.05321112001 2025-07-06,18:53:46.000,187,10988416,13325,0,1751828025,12980.613673149994,54.89361918000213,53385.16500504 2025-07-06,18:53:47.000,187,10988430,13405,0,1751828026,12980.68103624999,54.886570050002774,53385.19994064001 2025-07-06,18:53:48.000,187,10988435,13565,0,1751828027,12980.76187196999,54.872471790004056,53385.2558376 2025-07-06,18:53:49.000,187,10988400,13525,0,1751828028,12980.728190419999,54.879520920003415,53385.28378608 2025-07-06,18:53:50.000,187,10988418,13525,0,1751828029,12980.70124517999,54.90066831000149,53385.3257088 2025-07-06,18:53:51.000,187,10988403,13445,0,1751828030,12980.647354699999,54.92886482999893,53385.44448984 2025-07-06,18:53:52.000,187,10988424,13285,0,1751828031,12980.613673149994,54.872471790004056,53385.465451200005 2025-07-06,18:53:53.000,187,10988435,13525,0,1751828032,12980.559782669989,54.886570050002774,53385.416541360006 2025-07-06,18:53:54.000,187,10988446,13445,0,1751828033,12980.539573739989,54.823127880001266,53385.52833528001 2025-07-06,18:53:55.000,187,10988392,13325,0,1751828034,12980.553046359993,54.80198049000319,53385.59121936 2025-07-06,18:53:56.000,187,10988439,13245,0,1751828035,12980.512628499993,54.7526365800004,53385.59820648 2025-07-06,18:53:57.000,187,10988427,13605,0,1751828036,12980.519364809988,54.69624353999825,53385.61916784 2025-07-06,18:53:58.000,187,10988409,13405,0,1751828037,12980.539573739989,54.7173909300036,53385.69602616001 2025-07-06,18:53:59.000,187,10988456,13485,0,1751828038,12980.526101119998,54.68919440999889,53385.7100004 2025-07-06,18:54:00.000,187,10988423,13245,0,1751828039,12980.519364809988,54.7173909300036,53385.751923120006 2025-07-06,18:54:01.000,187,10988452,13485,0,1751828040,12980.499155879988,54.73853832000168,53385.800832960005 2025-07-06,18:54:02.000,187,10988403,13365,0,1751828041,12980.512628499993,54.79493136000383,53385.83576856 2025-07-06,18:54:03.000,187,10988436,13325,0,1751828042,12980.499155879988,54.879520920003415,53385.87769128 2025-07-06,18:54:04.000,187,10988409,13405,0,1751828043,12980.526101119998,54.93591395999829,53385.83576856 2025-07-06,18:54:05.000,187,10988447,13605,0,1751828044,12980.566518979998,55.006405259999156,53385.98249808 2025-07-06,18:54:06.000,187,10988389,13765,0,1751828045,12980.559782669989,55.02755265000451,53385.96153672001 2025-07-06,18:54:07.000,187,10988447,13245,0,1751828046,12980.593464219994,55.09099481999874,53385.97551096 2025-07-06,18:54:08.000,187,10988384,13405,0,1751828047,12980.613673149994,55.14033873000153,53386.00345944 2025-07-06,18:54:09.000,187,10988407,13365,0,1751828048,12980.647354699999,55.13328960000217,53385.968523840005 2025-07-06,18:54:10.000,187,10988419,13485,0,1751828049,12980.654091009994,55.15443699000025,53386.03140792001 2025-07-06,18:54:11.000,187,10988437,13365,0,1751828050,12980.714717799994,55.15443699000025,53386.08031776001 2025-07-06,18:54:12.000,187,10988437,13445,0,1751828051,12980.72145410999,55.14033873000153,53386.10127912 2025-07-06,18:54:13.000,187,10988445,13325,0,1751828052,12980.72145410999,55.105093080004735,53386.185124560005 2025-07-06,18:54:14.000,187,10988435,13525,0,1751828053,12980.654091009994,55.112142210004095,53386.185124560005 2025-07-06,18:54:15.000,187,10988443,13205,0,1751828054,12980.600200529989,55.112142210004095,53386.19211168 2025-07-06,18:54:16.000,187,10988443,13285,0,1751828055,12980.512628499993,55.0980439499981,53386.19909880001 2025-07-06,18:54:17.000,187,10988411,13685,0,1751828056,12980.425056469998,55.020503519997874,53386.21307304 2025-07-06,18:54:18.000,187,10988423,13845,0,1751828057,12980.350957059993,54.999356129999796,53386.254995760006 2025-07-06,18:54:19.000,187,10988449,13445,0,1751828058,12980.303802889997,54.95706135000364,53386.185124560005 2025-07-06,18:54:20.000,187,10988431,13445,0,1751828059,12980.270121339992,54.89361918000213,53386.24800864001 2025-07-06,18:54:21.000,187,10988452,13565,0,1751828060,12980.249912409992,54.837226139999984,53386.22006016 2025-07-06,18:54:22.000,187,10988383,13445,0,1751828061,12980.236439790002,54.74558745000104,53386.234034400004 2025-07-06,18:54:23.000,187,10988452,13445,0,1751828062,12980.344220749997,54.63280137000402,53386.234034400004 2025-07-06,18:54:24.000,187,10988415,13565,0,1751828063,12980.384638609998,54.56935920000251,53386.21307304 2025-07-06,18:54:25.000,187,10988416,13485,0,1751828064,12980.452001709993,54.477720510003564,53386.28993136 2025-07-06,18:54:26.000,187,10988427,13325,0,1751828065,12980.485683259998,54.40018008000334,53386.28294424 2025-07-06,18:54:27.000,187,10988487,13605,0,1751828066,12980.566518979998,54.35083617000055,53386.29691848001 2025-07-06,18:54:28.000,187,10988451,13325,0,1751828067,12980.606936839999,54.252148350002244,53386.37377680001 2025-07-06,18:54:29.000,187,10988392,13605,0,1751828068,12980.600200529989,54.21690269999817,53386.38775104 2025-07-06,18:54:30.000,187,10988444,13365,0,1751828069,12980.579991599989,54.15346053000394,53386.38076392 2025-07-06,18:54:31.000,187,10988443,13405,0,1751828070,12980.512628499993,54.068870970004355,53386.38775104 2025-07-06,18:54:32.000,187,10988389,13485,0,1751828071,12980.438529089988,54.005428800002846,53386.4087124 2025-07-06,18:54:33.000,187,10988463,13365,0,1751828072,12980.384638609998,53.9490357600007,53386.44364800001 2025-07-06,18:54:34.000,187,10988446,13485,0,1751828073,12980.290330269992,53.92788837000262,53386.401725280004 2025-07-06,18:54:35.000,187,10988396,13605,0,1751828074,12980.202758239997,53.843298810003034,53386.45762224 2025-07-06,18:54:36.000,187,10988402,13485,0,1751828075,12980.148867759992,53.75166012000409,53386.44364800001 2025-07-06,18:54:37.000,187,10988438,13045,0,1751828076,12980.115186210001,53.63182491000043,53386.422686640006 2025-07-06,18:54:38.000,187,10988443,13245,0,1751828077,12980.135395140001,53.50494057000469,53386.42967376 2025-07-06,18:54:39.000,187,10988433,13485,0,1751828078,12980.142131449997,53.30756493000081,53386.41569952001 2025-07-06,18:54:40.000,187,10988409,13565,0,1751828079,12980.169076689992,53.18772972000443,53386.42967376 2025-07-06,18:54:41.000,187,10988448,13405,0,1751828080,12980.229703479992,52.969206690002466,53386.44364800001 2025-07-06,18:54:42.000,187,10988454,13325,0,1751828081,12980.317275510002,52.77183104999858,53386.471596480005 2025-07-06,18:54:43.000,187,10988450,13365,0,1751828082,12980.398111230003,52.574455410001974,53386.422686640006 2025-07-06,18:54:44.000,187,10988455,13285,0,1751828083,12980.532837429993,52.43347281000024,53386.42967376 2025-07-06,18:54:45.000,187,10988465,13245,0,1751828084,12980.620409459989,52.24314630000299,53386.41569952001 2025-07-06,18:54:46.000,187,10988419,13325,0,1751828085,12980.78208089999,52.13036021999869,53386.44364800001 2025-07-06,18:54:47.000,187,10988472,13605,0,1751828086,12980.88986186,52.052819789998466,53386.45063512 2025-07-06,18:54:48.000,187,10988425,13245,0,1751828087,12980.98417019999,52.02462327000103,53386.42967376 2025-07-06,18:54:49.000,187,10988468,13685,0,1751828088,12981.11216009,51.99642675000359,53386.49954496 2025-07-06,18:54:50.000,187,10988424,13245,0,1751828089,12981.219941049996,52.07396718000382,53386.53448056001 2025-07-06,18:54:51.000,187,10988424,13525,0,1751828090,12981.260358909996,52.12331108999933,53386.61133888001 2025-07-06,18:54:52.000,187,10988408,13565,0,1751828091,12981.287304149992,52.23609717000363,53386.6532616 2025-07-06,18:54:53.000,187,10988404,13525,0,1751828092,12981.233413670001,52.31363760000386,53386.688197200005 2025-07-06,18:54:54.000,187,10988440,13525,0,1751828093,12981.17278688,52.41232542000216,53386.69518432 2025-07-06,18:54:55.000,187,10988445,13605,0,1751828094,12981.038060679995,52.518062369999825,53386.74409416 2025-07-06,18:54:56.000,187,10988401,13565,0,1751828095,12980.977433889995,52.574455410001974,53386.84890096001 2025-07-06,18:54:57.000,187,10988438,13365,0,1751828096,12980.80228982999,52.61675018999813,53386.81396536 2025-07-06,18:54:58.000,187,10988450,13725,0,1751828097,12980.748399349999,52.63084845000412,53386.86986232001 2025-07-06,18:54:59.000,187,10988418,13405,0,1751828098,12980.660827319989,52.63789758000348,53386.93973352 2025-07-06,18:55:00.000,187,10988415,13405,0,1751828099,12980.627145769999,52.59560280000005,53386.904797920004 2025-07-06,18:55:01.000,187,10988482,13325,0,1751828100,12980.532837429993,52.518062369999825,53386.94672064001 2025-07-06,18:55:02.000,187,10988415,13165,0,1751828101,12980.593464219994,52.48986585000239,53386.96069488 2025-07-06,18:55:03.000,187,10988410,13325,0,1751828102,12980.70124517999,52.4405219399996,53386.87684944001 2025-07-06,18:55:04.000,187,10988479,13245,0,1751828103,12980.815762449995,52.36298150999937,53386.8628752 2025-07-06,18:55:05.000,187,10988428,13245,0,1751828104,12980.92354340999,52.341834120001295,53386.95370776 2025-07-06,18:55:06.000,187,10988423,13525,0,1751828105,12981.03132437,52.299539339997864,53386.974669120005 2025-07-06,18:55:07.000,187,10988435,13365,0,1751828106,12981.179523189996,52.299539339997864,53386.96069488 2025-07-06,18:55:08.000,187,10988423,13325,0,1751828107,12981.206468429991,52.285441079999146,53386.99563048001 2025-07-06,18:55:09.000,187,10988411,13685,0,1751828108,12981.287304149992,52.285441079999146,53387.05152744 2025-07-06,18:55:10.000,187,10988446,13605,0,1751828109,12981.307513079992,52.334784990001936,53387.023578960005 2025-07-06,18:55:11.000,187,10988400,13325,0,1751828110,12981.300776769996,52.37707976999809,53387.14934712 2025-07-06,18:55:12.000,187,10988434,13445,0,1751828111,12981.273831530001,52.398227160003444,53387.142360000005 2025-07-06,18:55:13.000,187,10988444,13605,0,1751828112,12981.213204740001,52.43347281000024,53387.15633424 2025-07-06,18:55:14.000,187,10988426,13605,0,1751828113,12981.159314259996,52.48281672000303,53387.2471668 2025-07-06,18:55:15.000,187,10988472,13245,0,1751828114,12981.15257795,52.53216062999854,53387.18428272001 2025-07-06,18:55:16.000,187,10988482,13405,0,1751828115,12981.159314259996,52.567406280002615,53387.18428272001 2025-07-06,18:55:17.000,187,10988445,13405,0,1751828116,12981.159314259996,52.59560280000005,53387.240179680004 2025-07-06,18:55:18.000,187,10988465,13405,0,1751828117,12981.166050569991,52.64494671000284,53387.28210240001 2025-07-06,18:55:19.000,187,10988454,13485,0,1751828118,12981.213204740001,52.68019235999964,53387.30306376001 2025-07-06,18:55:20.000,187,10988450,13285,0,1751828119,12981.206468429991,52.72953627000243,53387.261141040006 2025-07-06,18:55:21.000,187,10988401,13645,0,1751828120,12981.287304149992,52.750683660000504,53387.317038 2025-07-06,18:55:22.000,187,10988486,13445,0,1751828121,12981.300776769996,52.76478191999922,53387.35197360001 2025-07-06,18:55:23.000,187,10988473,13285,0,1751828122,12981.327722009992,52.81412583000201,53387.34498648 2025-07-06,18:55:24.000,187,10988466,13285,0,1751828123,12981.334458320001,52.77183104999858,53387.39389632 2025-07-06,18:55:25.000,187,10988479,13605,0,1751828124,12981.246886289991,52.77183104999858,53387.42184480001 2025-07-06,18:55:26.000,187,10988447,13525,0,1751828125,12981.213204740001,52.77888017999794,53387.43581904 2025-07-06,18:55:27.000,187,10988408,13445,0,1751828126,12981.179523189996,52.80707670000265,53387.407870560004 2025-07-06,18:55:28.000,187,10988451,13405,0,1751828127,12981.10542377999,52.77888017999794,53387.41485768 2025-07-06,18:55:29.000,187,10988401,13445,0,1751828128,12981.0515333,52.76478191999922,53387.39389632 2025-07-06,18:55:30.000,187,10988411,13605,0,1751828129,12980.957224959995,52.757732789999864,53387.41485768 2025-07-06,18:55:31.000,187,10988447,13445,0,1751828130,12980.90333447999,52.743634530001145,53387.47075464001 2025-07-06,18:55:32.000,187,10988405,13365,0,1751828131,12980.78208089999,52.757732789999864,53387.41485768 2025-07-06,18:55:33.000,187,10988461,13485,0,1751828132,12980.76860828,52.785929310004576,53387.44280616 2025-07-06,18:55:34.000,187,10988453,13445,0,1751828133,12980.68103624999,52.792978440003935,53387.428831920006 2025-07-06,18:55:35.000,187,10988436,13245,0,1751828134,12980.613673149994,52.82117496000137,53387.428831920006 2025-07-06,18:55:36.000,187,10988433,13445,0,1751828135,12980.472210639993,52.89166626000224,53387.46376752 2025-07-06,18:55:37.000,187,10988476,13245,0,1751828136,12980.330748129993,52.926911909999035,53387.407870560004 2025-07-06,18:55:38.000,187,10988438,13445,0,1751828137,12980.216230860002,52.94805930000439,53387.37293496001 2025-07-06,18:55:39.000,187,10988486,13365,0,1751828138,12980.014141560001,52.926911909999035,53387.310050880005 2025-07-06,18:55:40.000,187,10988445,13365,0,1751828139,12979.84573380999,52.94805930000439,53387.2471668 2025-07-06,18:55:41.000,187,10988423,13525,0,1751828140,12979.69079868,52.926911909999035,53387.28210240001 2025-07-06,18:55:42.000,187,10988451,13405,0,1751828141,12979.54259985999,52.88461713000288,53387.27511528 2025-07-06,18:55:43.000,187,10988443,13405,0,1751828142,12979.468500449999,52.82822409000073,53387.20524408001 2025-07-06,18:55:44.000,187,10988459,13365,0,1751828143,12979.360719489989,52.76478191999922,53387.19825696 2025-07-06,18:55:45.000,187,10988448,13525,0,1751828144,12979.374192109994,52.67314323000028,53387.15633424 2025-07-06,18:55:46.000,187,10988458,13445,0,1751828145,12979.394401039994,52.6519958400022,53387.12838576 2025-07-06,18:55:47.000,187,10988465,13405,0,1751828146,12979.48197306999,52.58150454000133,53387.15633424 2025-07-06,18:55:48.000,187,10988499,13285,0,1751828147,12979.556072479994,52.525111499999184,53387.12139864 2025-07-06,18:55:49.000,187,10988412,13405,0,1751828148,12979.66385343999,52.4405219399996,53387.18428272001 2025-07-06,18:55:50.000,187,10988453,13285,0,1751828149,12979.778370709995,52.398227160003444,53387.12139864 2025-07-06,18:55:51.000,187,10988438,13365,0,1751828150,12979.87267905,52.32068673000322,53387.12139864 2025-07-06,18:55:52.000,187,10988461,13365,0,1751828151,12979.993932630001,52.285441079999146,53387.13537288001 2025-07-06,18:55:53.000,187,10988397,13285,0,1751828152,12980.068032039992,52.1938023900002,53387.10043728 2025-07-06,18:55:54.000,187,10988457,13765,0,1751828153,12980.142131449997,52.151507610004046,53387.07947592 2025-07-06,18:55:55.000,187,10988433,13285,0,1751828154,12980.209494549992,52.116261959999974,53387.06550168001 2025-07-06,18:55:56.000,187,10988474,13565,0,1751828155,12980.189285619992,52.00347588000295,53387.07947592 2025-07-06,18:55:57.000,187,10988485,13445,0,1751828156,12980.270121339992,51.89773892999801,53387.12838576 2025-07-06,18:55:58.000,187,10988431,13365,0,1751828157,12980.303802889997,51.84134589000314,53387.19825696 2025-07-06,18:55:59.000,187,10988461,13245,0,1751828158,12980.297066580002,51.742658070004836,53387.12838576 2025-07-06,18:56:00.000,187,10988507,13485,0,1751828159,12980.290330269992,51.68626503000269,53387.18428272001 2025-07-06,18:56:01.000,187,10988435,13445,0,1751828160,12980.324011819997,51.6016754700031,53387.14934712 2025-07-06,18:56:02.000,187,10988462,13605,0,1751828161,12980.324011819997,51.51003678000416,53387.16332136001 2025-07-06,18:56:03.000,187,10988455,13525,0,1751828162,12980.330748129993,51.39725069999986,53387.191269840005 2025-07-06,18:56:04.000,187,10988475,13765,0,1751828163,12980.283593959997,51.28446462000284,53387.1772956 2025-07-06,18:56:05.000,187,10988513,13285,0,1751828164,12980.263385029997,51.15758027999982,53387.16332136001 2025-07-06,18:56:06.000,187,10988452,13405,0,1751828165,12980.202758239997,51.05184333000216,53387.16332136001 2025-07-06,18:56:07.000,187,10988469,13445,0,1751828166,12980.148867759992,50.97430290000193,53387.21921832 2025-07-06,18:56:08.000,187,10988469,14045,0,1751828167,12980.128658829992,50.85446768999827,53387.1772956 2025-07-06,18:56:09.000,187,10988433,13365,0,1751828168,12980.094977280001,50.882664210002986,53387.23319256001 2025-07-06,18:56:10.000,187,10988466,13325,0,1751828169,12979.9737237,50.833320300000196,53387.261141040006 2025-07-06,18:56:11.000,187,10988460,13485,0,1751828170,12979.87267905,50.93905724999786,53387.240179680004 2025-07-06,18:56:12.000,187,10988477,13405,0,1751828171,12979.697534989995,51.016597679998085,53387.240179680004 2025-07-06,18:56:13.000,187,10988472,13325,0,1751828172,12979.556072479994,51.17167853999854,53387.22620544 2025-07-06,18:56:14.000,187,10988481,13285,0,1751828173,12979.327037939998,51.347906790004345,53387.21223120001 2025-07-06,18:56:15.000,187,10988416,13565,0,1751828174,12979.151893879993,51.517085910003516,53387.22620544 2025-07-06,18:56:16.000,187,10988416,13325,0,1751828175,12978.922859339997,51.749707200004195,53387.26812816 2025-07-06,18:56:17.000,187,10988472,13485,0,1751828176,12978.63319801,51.97527935999824,53387.191269840005 2025-07-06,18:56:18.000,187,10988488,13605,0,1751828177,12978.34353667999,52.18675326000084,53387.191269840005 2025-07-06,18:56:19.000,187,10988445,13285,0,1751828178,12978.127974759998,52.37003063999873,53387.1772956 2025-07-06,18:56:20.000,187,10988478,13525,0,1751828179,12977.865258669997,52.567406280002615,53387.12139864 2025-07-06,18:56:21.000,187,10988434,13445,0,1751828180,12977.622751509996,52.72953627000243,53387.072488800004 2025-07-06,18:56:22.000,187,10988468,13325,0,1751828181,12977.420662209995,52.88461713000288,53387.06550168001 2025-07-06,18:56:23.000,187,10988451,13605,0,1751828182,12977.218572909995,52.976255820001825,53387.01659184001 2025-07-06,18:56:24.000,187,10988454,13205,0,1751828183,12977.036692539994,53.096091029998206,53386.96069488 2025-07-06,18:56:25.000,187,10988480,13445,0,1751828184,12976.814394309993,53.16658232999907,53386.925759280006 2025-07-06,18:56:26.000,187,10988408,13445,0,1751828185,12976.699877040002,53.26527015000465,53386.8628752 2025-07-06,18:56:27.000,187,10988490,13485,0,1751828186,12976.531469289992,53.34985971000424,53386.87684944001 2025-07-06,18:56:28.000,187,10988450,13445,0,1751828187,12976.416952020001,53.385105360001035,53386.79999112001 2025-07-06,18:56:29.000,187,10988434,13405,0,1751828188,12976.21486272,53.434449270003824,53386.84191384 2025-07-06,18:56:30.000,187,10988432,13365,0,1751828189,12976.04645496999,53.4555966600019,53386.77902976001 2025-07-06,18:56:31.000,187,10988455,13325,0,1751828190,12975.88478352999,53.44854753000254,53386.69518432 2025-07-06,18:56:32.000,187,10988506,13325,0,1751828191,12975.682694229989,53.392154490000394,53386.70217144001 2025-07-06,18:56:33.000,187,10988464,13565,0,1751828192,12975.527759099998,53.321663189999526,53386.618326 2025-07-06,18:56:34.000,187,10988498,13565,0,1751828193,12975.271779319992,53.21592624000186,53386.58339040001 2025-07-06,18:56:35.000,187,10988445,13325,0,1751828194,12975.02927215999,53.13838581000164,53386.54146768001 2025-07-06,18:56:36.000,187,10988390,13685,0,1751828195,12974.800237619995,53.06789451000077,53386.46460936001 2025-07-06,18:56:37.000,187,10988443,13165,0,1751828196,12974.60488462999,52.969206690002466,53386.39473816001 2025-07-06,18:56:38.000,187,10988461,13365,0,1751828197,12974.416267949993,52.90576452000096,53386.33185408 2025-07-06,18:56:39.000,187,10988484,13605,0,1751828198,12974.180497100002,52.785929310004576,53386.26897 2025-07-06,18:56:40.000,187,10988448,13445,0,1751828199,12974.018825660001,52.757732789999864,53386.19909880001 2025-07-06,18:56:41.000,187,10988462,13085,0,1751828200,12973.863890529996,52.701339749997715,53386.12922760001 2025-07-06,18:56:42.000,187,10988468,13245,0,1751828201,12973.75610957,52.6519958400022,53386.05236928 2025-07-06,18:56:43.000,187,10988483,13405,0,1751828202,12973.661801229995,52.60265192999941,53385.94756248 2025-07-06,18:56:44.000,187,10988401,13205,0,1751828203,12973.63485599,52.574455410001974,53385.84275568001 2025-07-06,18:56:45.000,187,10988462,13645,0,1751828204,12973.661801229995,52.567406280002615,53385.800832960005 2025-07-06,18:56:46.000,187,10988404,13405,0,1751828205,12973.69548278,52.5392097599979,53385.62615496001 2025-07-06,18:56:47.000,187,10988436,13445,0,1751828206,12973.7763185,52.48986585000239,53385.61916784 2025-07-06,18:56:48.000,187,10988430,13445,0,1751828207,12973.904308389996,52.49691498000175,53385.52134816 2025-07-06,18:56:49.000,187,10988462,13405,0,1751828208,12974.012089349992,52.48281672000303,53385.45147696 2025-07-06,18:56:50.000,187,10988441,13525,0,1751828209,12974.126606619997,52.511013240000466,53385.43750272001 2025-07-06,18:56:51.000,187,10988448,13405,0,1751828210,12974.261332820002,52.5392097599979,53385.33968304001 2025-07-06,18:56:52.000,187,10988426,13445,0,1751828211,12974.443213189988,52.61675018999813,53385.3257088 2025-07-06,18:56:53.000,187,10988460,13445,0,1751828212,12974.577939389994,52.66609410000092,53385.28378608 2025-07-06,18:56:54.000,187,10988459,13525,0,1751828213,12974.69245666,52.72248714000307,53385.22090200001 2025-07-06,18:56:55.000,187,10988432,13325,0,1751828214,12974.759819759995,52.82117496000137,53385.15801792 2025-07-06,18:56:56.000,187,10988433,13245,0,1751828215,12974.79350131,52.85642060999817,53385.17199216001 2025-07-06,18:56:57.000,187,10988472,13405,0,1751828216,12974.881073339995,52.90576452000096,53385.1160952 2025-07-06,18:56:58.000,187,10988441,13325,0,1751828217,12974.97538168,52.926911909999035,53385.07417248001 2025-07-06,18:56:59.000,187,10988467,13565,0,1751828218,12975.09663526,52.919862779999676,53385.011288400005 2025-07-06,18:57:00.000,187,10988410,13525,0,1751828219,12975.271779319992,52.8987153900016,53384.99731416 2025-07-06,18:57:01.000,187,10988434,13445,0,1751828220,12975.453659689992,52.82822409000073,53384.96936568 2025-07-06,18:57:02.000,187,10988417,13405,0,1751828221,12975.709639469998,52.77183104999858,53384.93443008001 2025-07-06,18:57:03.000,187,10988452,13165,0,1751828222,12975.94541031999,52.70838888000435,53384.85757176001 2025-07-06,18:57:04.000,187,10988385,13165,0,1751828223,12976.31590737,52.63789758000348,53384.90648160001 2025-07-06,18:57:05.000,187,10988435,13445,0,1751828224,12976.592096079992,52.560357150003256,53384.892507360004 2025-07-06,18:57:06.000,187,10988456,13485,0,1751828225,12976.841339549988,52.5533080200039,53384.87853312 2025-07-06,18:57:07.000,187,10988418,13405,0,1751828226,12977.11079195,52.54625889000454,53384.98333992001 2025-07-06,18:57:08.000,187,10988430,13245,0,1751828227,12977.28593600999,52.574455410001974,53385.01827552 2025-07-06,18:57:09.000,187,10988414,13405,0,1751828228,12977.46781637999,52.623799320004764,53385.011288400005 2025-07-06,18:57:10.000,187,10988436,13445,0,1751828229,12977.541915789996,52.65904497000156,53385.03224976001 2025-07-06,18:57:11.000,187,10988408,13365,0,1751828230,12977.582333649996,52.72953627000243,53385.02526264001 2025-07-06,18:57:12.000,187,10988431,13365,0,1751828231,12977.616015200001,52.785929310004576,53385.09513384 2025-07-06,18:57:13.000,187,10988450,13325,0,1751828232,12977.656433060001,52.84232234999945,53385.15103080001 2025-07-06,18:57:14.000,187,10988415,13445,0,1751828233,12977.690114609992,52.87051887000416,53385.15103080001 2025-07-06,18:57:15.000,187,10988411,13325,0,1751828234,12977.744005089997,52.90576452000096,53385.13705656 2025-07-06,18:57:16.000,187,10988456,13245,0,1751828235,12977.831577119992,52.94805930000439,53385.17199216001 2025-07-06,18:57:17.000,187,10988455,13605,0,1751828236,12977.966303319998,52.96215756000311,53385.12308232001 2025-07-06,18:57:18.000,187,10988447,13565,0,1751828237,12978.121238449989,52.94805930000439,53385.16500504 2025-07-06,18:57:19.000,187,10988441,13205,0,1751828238,12978.30311881999,52.95510843000375,53385.20692776 2025-07-06,18:57:20.000,187,10988445,13525,0,1751828239,12978.437845019995,52.976255820001825,53385.29077320001 2025-07-06,18:57:21.000,187,10988407,13405,0,1751828240,12978.53215336,52.9974032099999,53385.33269592 2025-07-06,18:57:22.000,187,10988429,13245,0,1751828241,12978.58604383999,52.969206690002466,53385.3257088 2025-07-06,18:57:23.000,187,10988458,13405,0,1751828242,12978.619725389995,53.00445233999926,53385.44448984 2025-07-06,18:57:24.000,187,10988415,13325,0,1751828243,12978.63319801,53.032648860003974,53385.44448984 2025-07-06,18:57:25.000,187,10988443,13565,0,1751828244,12978.53215336,53.01150146999862,53385.43750272001 2025-07-06,18:57:26.000,187,10988445,13565,0,1751828245,12978.43110871,53.03969799000333,53385.54929664 2025-07-06,18:57:27.000,187,10988482,13245,0,1751828246,12978.36374560999,53.05379625000205,53385.563270880004 2025-07-06,18:57:28.000,187,10988487,13405,0,1751828247,12978.309855129999,53.06789451000077,53385.55628376001 2025-07-06,18:57:29.000,187,10988486,13285,0,1751828248,12978.255964649994,53.01150146999862,53385.53532240001 2025-07-06,18:57:30.000,187,10988453,13405,0,1751828249,12978.168392619998,53.01150146999862,53385.57724512001 2025-07-06,18:57:31.000,187,10988419,13365,0,1751828250,12978.101029519989,52.976255820001825,53385.60519360001 2025-07-06,18:57:32.000,187,10988457,13365,0,1751828251,12978.020193799988,52.94805930000439,53385.61916784 2025-07-06,18:57:33.000,187,10988419,13245,0,1751828252,12978.013457489993,52.90576452000096,53385.64711632 2025-07-06,18:57:34.000,187,10988431,13485,0,1751828253,12977.892203909993,52.88461713000288,53385.61218072 2025-07-06,18:57:35.000,187,10988453,13405,0,1751828254,12977.804631879997,52.8987153900016,53385.633142080005 2025-07-06,18:57:36.000,187,10988446,13485,0,1751828255,12977.710323539992,52.90576452000096,53385.72397464001 2025-07-06,18:57:37.000,187,10988428,13245,0,1751828256,12977.595806270001,52.99035408000054,53385.72397464001 2025-07-06,18:57:38.000,187,10988419,13565,0,1751828257,12977.420662209995,52.9974032099999,53385.682051920005 2025-07-06,18:57:39.000,187,10988415,13485,0,1751828258,12977.25225446,53.06789451000077,53385.64711632 2025-07-06,18:57:40.000,187,10988445,13285,0,1751828259,12977.04342884999,53.13133668000228,53385.633142080005 2025-07-06,18:57:41.000,187,10988353,13325,0,1751828260,12976.841339549988,53.21592624000186,53385.66109056 2025-07-06,18:57:42.000,187,10988394,13565,0,1751828261,12976.645986559997,53.29346667000209,53385.61218072 2025-07-06,18:57:43.000,187,10988450,13245,0,1751828262,12976.504524049997,53.34281058000488,53385.59121936 2025-07-06,18:57:44.000,187,10988463,13605,0,1751828263,12976.356325230001,53.434449270003824,53385.563270880004 2025-07-06,18:57:45.000,187,10988404,13485,0,1751828264,12976.262016889996,53.441498400003184,53385.57724512001 2025-07-06,18:57:46.000,187,10988452,13325,0,1751828265,12976.17444486,53.39920361999975,53385.563270880004 2025-07-06,18:57:47.000,187,10988486,13285,0,1751828266,12976.16770854999,53.39920361999975,53385.514361040005 2025-07-06,18:57:48.000,187,10988467,13565,0,1751828267,12976.100345449995,53.31461406000017,53385.49339968 2025-07-06,18:57:49.000,187,10988478,13245,0,1751828268,12976.059927589995,53.21592624000186,53385.45846408001 2025-07-06,18:57:50.000,187,10988424,13645,0,1751828269,12976.02624603999,53.07494364000013,53385.40955424001 2025-07-06,18:57:51.000,187,10988405,13405,0,1751828270,12975.98582817999,52.94805930000439,53385.3257088 2025-07-06,18:57:52.000,187,10988417,13565,0,1751828271,12975.918465079994,52.792978440003935,53385.33968304001 2025-07-06,18:57:53.000,187,10988418,13325,0,1751828272,12975.88478352999,52.701339749997715,53385.33968304001 2025-07-06,18:57:54.000,187,10988450,13565,0,1751828273,12975.871310909999,52.560357150003256,53385.297760320005 2025-07-06,18:57:55.000,187,10988412,13485,0,1751828274,12975.851101979999,52.43347281000024,53385.2558376 2025-07-06,18:57:56.000,187,10988463,13605,0,1751828275,12975.797211499994,52.334784990001936,53385.23487624 2025-07-06,18:57:57.000,187,10988419,13765,0,1751828276,12975.851101979999,52.22199891000491,53385.21391488 2025-07-06,18:57:58.000,187,10988387,13525,0,1751828277,12975.803947809989,52.116261959999974,53385.22090200001 2025-07-06,18:57:59.000,187,10988409,13565,0,1751828278,12975.763529949989,52.04577065999911,53385.14404368 2025-07-06,18:58:00.000,187,10988422,13445,0,1751828279,12975.723112089989,52.01052501000231,53385.12308232001 2025-07-06,18:58:01.000,187,10988430,13325,0,1751828280,12975.601858509988,52.00347588000295,53385.081159600006 2025-07-06,18:58:02.000,187,10988394,13365,0,1751828281,12975.487341239997,51.95413197000016,53385.10212096001 2025-07-06,18:58:03.000,187,10988407,13605,0,1751828282,12975.352615039992,51.940033710001444,53385.03923688 2025-07-06,18:58:04.000,187,10988393,13445,0,1751828283,12975.157262050001,51.96823022999888,53385.03923688 2025-07-06,18:58:05.000,187,10988443,13485,0,1751828284,12974.97538168,52.01052501000231,53385.011288400005 2025-07-06,18:58:06.000,187,10988406,13525,0,1751828285,12974.78676499999,52.03167240000039,53384.9414172 2025-07-06,18:58:07.000,187,10988449,13405,0,1751828286,12974.577939389994,52.109212830000615,53384.962378560005 2025-07-06,18:58:08.000,187,10988399,13365,0,1751828287,12974.409531639998,52.13036021999869,53384.88552024001 2025-07-06,18:58:09.000,187,10988439,13725,0,1751828288,12974.261332820002,52.23609717000363,53384.83661040001 2025-07-06,18:58:10.000,187,10988446,13605,0,1751828289,12974.193969719992,52.37003063999873,53384.77372632 2025-07-06,18:58:11.000,187,10988407,13405,0,1751828290,12974.227651269997,52.5392097599979,53384.8016748 2025-07-06,18:58:12.000,187,10988425,13405,0,1751828291,12974.281541750002,52.72953627000243,53384.6619324 2025-07-06,18:58:13.000,187,10988414,13325,0,1751828292,12974.342168540003,52.919862779999676,53384.626996800005 2025-07-06,18:58:14.000,187,10988402,13565,0,1751828293,12974.490367359998,53.11723842000356,53384.64097104 2025-07-06,18:58:15.000,187,10988416,13245,0,1751828294,12974.584675699989,53.30051580000145,53384.64097104 2025-07-06,18:58:16.000,187,10988460,13645,0,1751828295,12974.69245666,53.46969492000062,53384.5920612 2025-07-06,18:58:17.000,187,10988446,13565,0,1751828296,12974.74634713999,53.67411969000386,53384.5920612 2025-07-06,18:58:18.000,187,10988462,13405,0,1751828297,12974.759819759995,53.77280751000217,53384.65494528 2025-07-06,18:58:19.000,187,10988424,13285,0,1751828298,12974.800237619995,53.85034794000239,53384.61302256 2025-07-06,18:58:20.000,187,10988355,13765,0,1751828299,12974.77329238,53.90674098000454,53384.58507408 2025-07-06,18:58:21.000,187,10988429,13365,0,1751828300,12974.71266559,53.9490357600007,53384.54315136 2025-07-06,18:58:22.000,187,10988458,13445,0,1751828301,12974.62509355999,53.92788837000262,53384.51520288 2025-07-06,18:58:23.000,187,10988446,13405,0,1751828302,12974.557730459994,53.9137901100039,53384.51520288 2025-07-06,18:58:24.000,187,10988450,13565,0,1751828303,12974.497103669994,53.89969184999791,53384.48026728001 2025-07-06,18:58:25.000,187,10988400,13765,0,1751828304,12974.449949499998,53.89264271999855,53384.44533168 2025-07-06,18:58:26.000,187,10988431,13365,0,1751828305,12974.443213189988,53.843298810003034,53384.389434720004 2025-07-06,18:58:27.000,187,10988439,13165,0,1751828306,12974.497103669994,53.843298810003034,53384.340524880005 2025-07-06,18:58:28.000,187,10988407,13285,0,1751828307,12974.564466769989,53.89969184999791,53384.28462792001 2025-07-06,18:58:29.000,187,10988444,13365,0,1751828308,12974.70592927999,53.92083924000326,53384.33353776001 2025-07-06,18:58:30.000,187,10988403,13445,0,1751828309,12974.83391917,53.977232279998134,53384.35449912001 2025-07-06,18:58:31.000,187,10988433,13405,0,1751828310,12974.982117989995,54.075920100003714,53384.347512 2025-07-06,18:58:32.000,187,10988417,13445,0,1751828311,12975.110107879991,54.188706180000736,53384.291615040005 2025-07-06,18:58:33.000,187,10988430,13405,0,1751828312,12975.244834079997,54.26624661000096,53384.242705200006 2025-07-06,18:58:34.000,187,10988446,13445,0,1751828313,12975.332406109992,54.33673791000183,53384.22873096 2025-07-06,18:58:35.000,187,10988460,13925,0,1751828314,12975.372823969992,54.435425730000134,53384.2077696 2025-07-06,18:58:36.000,187,10988419,13125,0,1751828315,12975.352615039992,54.470671380004205,53384.242705200006 2025-07-06,18:58:37.000,187,10988454,13525,0,1751828316,12975.339142420002,54.52001528999972,53384.18680824001 2025-07-06,18:58:38.000,187,10988435,13445,0,1751828317,12975.258306700001,54.53411354999844,53384.172834000005 2025-07-06,18:58:39.000,187,10988445,13245,0,1751828318,12975.190943599991,54.51296616000036,53384.17982112 2025-07-06,18:58:40.000,187,10988427,13245,0,1751828319,12975.069690019991,54.48476964000292,53384.172834000005 2025-07-06,18:58:41.000,187,10988419,13485,0,1751828320,12974.982117989995,54.421327470001415,53384.1378984 2025-07-06,18:58:42.000,187,10988393,13365,0,1751828321,12974.961909059995,54.35083617000055,53384.026104480006 2025-07-06,18:58:43.000,187,10988430,13645,0,1751828322,12974.91475489,54.28034486999968,53383.97719464001 2025-07-06,18:58:44.000,187,10988447,13725,0,1751828323,12974.93496382,54.1605096600033,53383.94225904 2025-07-06,18:58:45.000,187,10988441,13605,0,1751828324,12974.99559061,54.04067444999964,53383.92129768 2025-07-06,18:58:46.000,187,10988446,13405,0,1751828325,12975.062953709996,53.92083924000326,53383.87238784 2025-07-06,18:58:47.000,187,10988401,13365,0,1751828326,12975.217888840001,53.829200550004316,53383.79552952 2025-07-06,18:58:48.000,187,10988463,13685,0,1751828327,12975.399769210002,53.67411969000386,53383.76059392001 2025-07-06,18:58:49.000,187,10988387,13445,0,1751828328,12975.635540059993,53.58248099999764,53383.69770984 2025-07-06,18:58:50.000,187,10988458,13245,0,1751828329,12975.871310909999,53.49789143999806,53383.690722720006 2025-07-06,18:58:51.000,187,10988493,13405,0,1751828330,12976.05319128,53.441498400003184,53383.669761360004 2025-07-06,18:58:52.000,187,10988418,13645,0,1751828331,12976.241807959996,53.40625274999911,53383.6488 2025-07-06,18:58:53.000,187,10988416,13525,0,1751828332,12976.416952020001,53.41330187999847,53383.669761360004 2025-07-06,18:58:54.000,187,10988434,13325,0,1751828333,12976.531469289992,53.42035100999783,53383.70469696 2025-07-06,18:58:55.000,187,10988399,13565,0,1751828334,12976.639250250002,53.42035100999783,53383.718671200004 2025-07-06,18:58:56.000,187,10988444,13485,0,1751828335,12976.645986559997,53.50494057000469,53383.68373560001 2025-07-06,18:58:57.000,187,10988439,13445,0,1751828336,12976.619041320002,53.617726650001714,53383.71168408001 2025-07-06,18:58:58.000,187,10988480,13165,0,1751828337,12976.639250250002,53.77280751000217,53383.78155528001 2025-07-06,18:58:59.000,187,10988471,13485,0,1751828338,12976.605568699997,53.92788837000262,53383.73264544001 2025-07-06,18:59:00.000,187,10988473,13725,0,1751828339,12976.592096079992,54.13231313999859,53383.80950376001 2025-07-06,18:59:01.000,187,10988459,13765,0,1751828340,12976.571887149992,54.33673791000183,53383.788542400005 2025-07-06,18:59:02.000,187,10988452,13485,0,1751828341,12976.592096079992,54.611653979998664,53383.77456816 2025-07-06,18:59:03.000,187,10988396,13565,0,1751828342,12976.619041320002,54.84427526999934,53383.77456816 2025-07-06,18:59:04.000,187,10988425,13365,0,1751828343,12976.666195489997,55.055749170001945,53383.837452240004 2025-07-06,18:59:05.000,187,10988416,13245,0,1751828344,12976.720085970002,55.288370460002625,53383.837452240004 2025-07-06,18:59:06.000,187,10988402,13485,0,1751828345,12976.672931799993,55.506893490004586,53383.837452240004 2025-07-06,18:59:07.000,187,10988404,13485,0,1751828346,12976.598832390002,55.654925219998404,53383.87238784 2025-07-06,18:59:08.000,187,10988425,13485,0,1751828347,12976.484315119997,55.76066217000334,53383.86540072 2025-07-06,18:59:09.000,187,10988431,13245,0,1751828348,12976.31590737,55.8029569499995,53383.87238784 2025-07-06,18:59:10.000,187,10988464,13565,0,1751828349,12976.07340021,55.83820260000357,53383.87937496001 2025-07-06,18:59:11.000,187,10988364,13365,0,1751828350,12975.871310909999,55.83820260000357,53383.86540072 2025-07-06,18:59:12.000,187,10988400,13405,0,1751828351,12975.601858509988,55.82410434000485,53383.84443936 2025-07-06,18:59:13.000,187,10988443,13645,0,1751828352,12975.291988249992,55.7677113000027,53383.823478 2025-07-06,18:59:14.000,187,10988438,13565,0,1751828353,12975.04948108999,55.73951477999799,53383.78155528001 2025-07-06,18:59:15.000,187,10988442,13485,0,1751828354,12974.79350131,55.690170870002476,53383.74661968 2025-07-06,18:59:16.000,187,10988429,13525,0,1751828355,12974.638566179994,55.647876089999045,53383.718671200004 2025-07-06,18:59:17.000,187,10988443,13445,0,1751828356,12974.470158429998,55.62672870000097,53383.71168408001 2025-07-06,18:59:18.000,187,10988420,13525,0,1751828357,12974.362377469988,55.54213914000138,53383.669761360004 2025-07-06,18:59:19.000,187,10988412,13565,0,1751828358,12974.308486989998,55.52804088000266,53383.669761360004 2025-07-06,18:59:20.000,187,10988440,13565,0,1751828359,12974.234387579992,55.513942620003945,53383.5789288 2025-07-06,18:59:21.000,187,10988462,13445,0,1751828360,12974.146815549997,55.53509001000202,53383.49508336001 2025-07-06,18:59:22.000,187,10988403,13365,0,1751828361,12974.086188759997,55.53509001000202,53383.49508336001 2025-07-06,18:59:23.000,187,10988434,13285,0,1751828362,12974.005353039996,55.57738478999818,53383.41123792 2025-07-06,18:59:24.000,187,10988456,13445,0,1751828363,12973.944726249996,55.58443392000481,53383.42521216001 2025-07-06,18:59:25.000,187,10988412,13405,0,1751828364,12973.870626839991,55.704269130001194,53383.41822504 2025-07-06,18:59:26.000,187,10988447,13245,0,1751828365,12973.78979111999,55.76066217000334,53383.334379600004 2025-07-06,18:59:27.000,187,10988459,13405,0,1751828366,12973.71569171,55.79590782000014,53383.2645084 2025-07-06,18:59:28.000,187,10988427,13445,0,1751828367,12973.661801229995,55.880497379999724,53383.22258568 2025-07-06,18:59:29.000,187,10988448,13765,0,1751828368,12973.58770181999,55.915743030003796,53383.124766 2025-07-06,18:59:30.000,187,10988439,13525,0,1751828369,12973.59443813,55.929841290002514,53383.15970160001 2025-07-06,18:59:31.000,187,10988432,13405,0,1751828370,12973.61464706,55.93689042000187,53383.124766 2025-07-06,18:59:32.000,187,10988483,13525,0,1751828371,12973.56749288999,55.95803780999995,53383.068869040006 2025-07-06,18:59:33.000,187,10988451,13485,0,1751828372,12973.540547649995,55.97918519999803,53382.96406224 2025-07-06,18:59:34.000,187,10988440,13605,0,1751828373,12973.53381134,55.97918519999803,53382.90816528 2025-07-06,18:59:35.000,187,10988438,13405,0,1751828374,12973.53381134,56.0144308500021,53382.880216800004 2025-07-06,18:59:36.000,187,10988450,13445,0,1751828375,12973.54728395999,56.00033259000338,53382.80335848001 2025-07-06,18:59:37.000,187,10988410,13765,0,1751828376,12973.560756579995,56.06377476000489,53382.81733272 2025-07-06,18:59:38.000,187,10988431,13445,0,1751828377,12973.621383369995,56.08492215000297,53382.8103456 2025-07-06,18:59:39.000,187,10988448,13245,0,1751828378,12973.66853753999,56.19065910000063,53382.74746152 2025-07-06,18:59:40.000,187,10988448,13525,0,1751828379,12973.7763185,56.25410127000214,53382.63566760001 2025-07-06,18:59:41.000,187,10988400,13525,0,1751828380,12973.850417909991,56.331641700002365,53382.62169336 2025-07-06,18:59:42.000,187,10988387,13405,0,1751828381,12973.998616730001,56.35278909000044,53382.60771912001 2025-07-06,18:59:43.000,187,10988442,13285,0,1751828382,12974.113133999992,56.40213300000323,53382.565796400006 2025-07-06,18:59:44.000,187,10988431,13925,0,1751828383,12974.207442339997,56.40918213000259,53382.57278352 2025-07-06,18:59:45.000,187,10988443,13325,0,1751828384,12974.342168540003,56.43032952000067,53382.52387368 2025-07-06,18:59:46.000,187,10988422,13525,0,1751828385,12974.423004259988,56.39508387000387,53382.48195096 2025-07-06,18:59:47.000,187,10988397,13805,0,1751828386,12974.510576289998,56.39508387000387,53382.45400248 2025-07-06,18:59:48.000,187,10988454,13765,0,1751828387,12974.60488462999,56.40918213000259,53382.46797672001 2025-07-06,18:59:49.000,187,10988466,13205,0,1751828388,12974.70592927999,56.388034740004514,53382.398105520006 2025-07-06,18:59:50.000,187,10988454,13565,0,1751828389,12974.76655606999,56.3598382199998,53382.45400248 2025-07-06,18:59:51.000,187,10988417,13285,0,1751828390,12974.87433703,56.331641700002365,53382.398105520006 2025-07-06,18:59:52.000,187,10988468,13605,0,1751828391,12975.03600847,56.282297789999575,53382.3561828 2025-07-06,18:59:53.000,187,10988439,13605,0,1751828392,12975.170734669991,56.2259047500047,53382.43304112 2025-07-06,18:59:54.000,187,10988481,13405,0,1751828393,12975.312197179992,56.148364320004475,53382.32124720001 2025-07-06,18:59:55.000,187,10988438,13325,0,1751828394,12975.419978140002,56.0144308500021,53382.34220856001 2025-07-06,18:59:56.000,187,10988422,13245,0,1751828395,12975.534495409993,55.922792160003155,53382.31426008 2025-07-06,18:59:57.000,187,10988426,13725,0,1751828396,12975.682694229989,55.73951477999799,53382.328234320004 2025-07-06,18:59:58.000,187,10988471,13445,0,1751828397,12975.857838289994,55.58443392000481,53382.349195680006 2025-07-06,18:59:59.000,187,10988436,13085,0,1751828398,12976.01277342,55.415254799998365,53382.349195680006 2025-07-06,19:00:00.000,187,10988453,13365,0,1751828399,12976.21486272,55.25312480999855,53382.398105520006 2025-07-06,19:00:01.000,187,10988458,13245,0,1751828400,12976.443897259996,55.105093080004735,53382.41906688001 2025-07-06,19:00:02.000,187,10988425,13365,0,1751828401,12976.753767519993,54.98525787000108,53382.3561828 2025-07-06,19:00:03.000,187,10988445,13525,0,1751828402,12977.08384670999,54.8654226600047,53382.41207976 2025-07-06,19:00:04.000,187,10988446,13405,0,1751828403,12977.420662209995,54.73148919000232,53382.426054 2025-07-06,19:00:05.000,187,10988454,13245,0,1751828404,12977.757477710002,54.69624353999825,53382.44002824001 2025-07-06,19:00:06.000,187,10988463,13525,0,1751828405,12978.020193799988,54.61870310999802,53382.5308608 2025-07-06,19:00:07.000,187,10988459,13645,0,1751828406,12978.32332774999,54.611653979998664,53382.544835040004 2025-07-06,19:00:08.000,187,10988470,13285,0,1751828407,12978.58604383999,54.597555719999946,53382.64265472 2025-07-06,19:00:09.000,187,10988507,13365,0,1751828408,12978.815078380001,54.58345746000123,53382.733487280006 2025-07-06,19:00:10.000,187,10988449,13405,0,1751828409,12978.990222439992,54.604604849999305,53382.80335848001 2025-07-06,19:00:11.000,187,10988435,13565,0,1751828410,12979.111476019993,54.653948760002095,53382.84528120001 2025-07-06,19:00:12.000,187,10988505,13325,0,1751828411,12979.199048050003,54.660997890001454,53382.92213952001 2025-07-06,19:00:13.000,187,10988465,13445,0,1751828412,12979.374192109994,54.69624353999825,53383.04092056001 2025-07-06,19:00:14.000,187,10988509,13485,0,1751828413,12979.48197306999,54.703292670004885,53383.04092056001 2025-07-06,19:00:15.000,187,10988427,13405,0,1751828414,12979.5695451,54.68214527999953,53383.13175312 2025-07-06,19:00:16.000,187,10988470,13565,0,1751828415,12979.69079868,54.66804702000081,53383.20162432 2025-07-06,19:00:17.000,187,10988456,13445,0,1751828416,12979.76489808999,54.61870310999802,53383.236559920006 2025-07-06,19:00:18.000,187,10988437,13445,0,1751828417,12979.84573380999,54.604604849999305,53383.2645084 2025-07-06,19:00:19.000,187,10988472,13645,0,1751828418,12979.89288798,54.57640833000187,53383.355340960006 2025-07-06,19:00:20.000,187,10988453,13365,0,1751828419,12979.987196319991,54.55526094000379,53383.37630232001 2025-07-06,19:00:21.000,187,10988444,13565,0,1751828420,12980.041086799996,54.52001528999972,53383.41123792 2025-07-06,19:00:22.000,187,10988467,13405,0,1751828421,12980.054559420001,54.470671380004205,53383.523031840006 2025-07-06,19:00:23.000,187,10988412,13645,0,1751828422,12980.047823109991,54.414278340002056,53383.61386440001 2025-07-06,19:00:24.000,187,10988412,13405,0,1751828423,12980.014141560001,54.364934429999266,53383.718671200004 2025-07-06,19:00:25.000,187,10988417,13605,0,1751828424,12979.89288798,54.32968878000247,53383.74661968 2025-07-06,19:00:26.000,187,10988413,13325,0,1751828425,12979.72448022999,54.26624661000096,53383.837452240004 2025-07-06,19:00:27.000,187,10988455,13245,0,1751828426,12979.535863549994,54.22395183000481,53383.92129768 2025-07-06,19:00:28.000,187,10988435,13445,0,1751828427,12979.333774249993,54.23100096000417,53383.94225904 2025-07-06,19:00:29.000,187,10988445,13725,0,1751828428,12979.145157569998,54.202804439999454,53384.005143120005 2025-07-06,19:00:30.000,187,10988459,13365,0,1751828429,12978.996958750002,54.188706180000736,53383.98418176 2025-07-06,19:00:31.000,187,10988475,13285,0,1751828430,12978.835287310001,54.17460792000202,53384.01911736001 2025-07-06,19:00:32.000,187,10988451,13685,0,1751828431,12978.740978969996,54.18165705000138,53384.08898856 2025-07-06,19:00:33.000,187,10988441,13405,0,1751828432,12978.64667062999,54.23100096000417,53384.06104008 2025-07-06,19:00:34.000,187,10988444,13405,0,1751828433,12978.60625276999,54.32968878000247,53384.09597568001 2025-07-06,19:00:35.000,187,10988486,13525,0,1751828434,12978.65340694,54.4072292100027,53384.14488552001 2025-07-06,19:00:36.000,187,10988419,13365,0,1751828435,12978.62646169999,54.477720510003564,53384.15187264 2025-07-06,19:00:37.000,187,10988430,13445,0,1751828436,12978.65340694,54.57640833000187,53384.15885976 2025-07-06,19:00:38.000,187,10988467,13485,0,1751828437,12978.639934319996,54.66804702000081,53384.18680824001 2025-07-06,19:00:39.000,187,10988451,13445,0,1751828438,12978.61298908,54.78788223000447,53384.22873096 2025-07-06,19:00:40.000,187,10988485,13165,0,1751828439,12978.538889669995,54.89361918000213,53384.221743840004 2025-07-06,19:00:41.000,187,10988471,13445,0,1751828440,12978.42437239999,54.99230700000044,53384.23571808001 2025-07-06,19:00:42.000,187,10988462,13645,0,1751828441,12978.357009299994,55.09099481999874,53384.26366656001 2025-07-06,19:00:43.000,187,10988424,13445,0,1751828442,12978.202074169989,55.16148611999961,53384.31257640001 2025-07-06,19:00:44.000,187,10988445,13485,0,1751828443,12978.107765829998,55.281321330003266,53384.33353776001 2025-07-06,19:00:45.000,187,10988469,13605,0,1751828444,12978.006721179998,55.408205669999006,53384.389434720004 2025-07-06,19:00:46.000,187,10988426,13445,0,1751828445,12977.919149150002,55.52804088000266,53384.33353776001 2025-07-06,19:00:47.000,187,10988437,13445,0,1751828446,12977.845049739997,55.6690234800044,53384.38244760001 2025-07-06,19:00:48.000,187,10988466,13525,0,1751828447,12977.757477710002,55.81000607999886,53384.361486240006 2025-07-06,19:00:49.000,187,10988453,13565,0,1751828448,12977.676641990001,55.9016447699978,53384.361486240006 2025-07-06,19:00:50.000,187,10988433,13285,0,1751828449,12977.568861029991,55.96508693999931,53384.347512 2025-07-06,19:00:51.000,187,10988455,13645,0,1751828450,12977.49476162,56.02852911000082,53384.340524880005 2025-07-06,19:00:52.000,187,10988395,13405,0,1751828451,12977.40718958999,56.049676499998895,53384.340524880005 2025-07-06,19:00:53.000,187,10988434,13325,0,1751828452,12977.33309018,56.049676499998895,53384.32655064 2025-07-06,19:00:54.000,187,10988446,13405,0,1751828453,12977.22530921999,56.056725629998255,53384.340524880005 2025-07-06,19:00:55.000,187,10988450,13245,0,1751828454,12977.2118366,56.042627369999536,53384.33353776001 2025-07-06,19:00:56.000,187,10988465,13245,0,1751828455,12977.16468242999,56.049676499998895,53384.26366656001 2025-07-06,19:00:57.000,187,10988473,13325,0,1751828456,12977.117528259994,55.98623433000466,53384.32655064 2025-07-06,19:00:58.000,187,10988410,13685,0,1751828457,12977.117528259994,55.94393955000123,53384.347512 2025-07-06,19:00:59.000,187,10988456,13405,0,1751828458,12977.056901469994,55.89459563999844,53384.27065368 2025-07-06,19:01:00.000,187,10988457,13365,0,1751828459,12977.077110399994,55.81000607999886,53384.26366656001 2025-07-06,19:01:01.000,187,10988460,13605,0,1751828460,12977.04342884999,55.704269130001194,53384.2776408 2025-07-06,19:01:02.000,187,10988444,13405,0,1751828461,12976.976065749994,55.53509001000202,53384.24969232 2025-07-06,19:01:03.000,187,10988412,13405,0,1751828462,12976.949120509998,55.38000915000157,53384.25667944 2025-07-06,19:01:04.000,187,10988391,13445,0,1751828463,12976.901966339989,55.16148611999961,53384.22873096 2025-07-06,19:01:05.000,187,10988422,13645,0,1751828464,12976.888493719998,55.03460178000387,53384.193795360006 2025-07-06,19:01:06.000,187,10988437,13485,0,1751828465,12976.861548479988,54.90066831000149,53384.172834000005 2025-07-06,19:01:07.000,187,10988430,13405,0,1751828466,12976.834603239993,54.74558745000104,53384.1029628 2025-07-06,19:01:08.000,187,10988440,13245,0,1751828467,12976.848075859998,54.73853832000168,53384.08200144 2025-07-06,19:01:09.000,187,10988429,13245,0,1751828468,12976.901966339989,54.7173909300036,53383.99815600001 2025-07-06,19:01:10.000,187,10988445,13285,0,1751828469,12976.989538369999,54.780833099997835,53384.01911736001 2025-07-06,19:01:11.000,187,10988453,13325,0,1751828470,12977.117528259994,54.8513243999987,53384.026104480006 2025-07-06,19:01:12.000,187,10988391,13605,0,1751828471,12977.33309018,54.964110480003,53384.0330916 2025-07-06,19:01:13.000,187,10988372,13365,0,1751828472,12977.488025309991,55.062798300001305,53383.956233280005 2025-07-06,19:01:14.000,187,10988398,13485,0,1751828473,12977.730532469992,55.22492829000112,53383.97020752 2025-07-06,19:01:15.000,187,10988436,13445,0,1751828474,12977.993248559993,55.30246872000134,53383.97020752 2025-07-06,19:01:16.000,187,10988397,13565,0,1751828475,12978.309855129999,55.415254799998365,53384.005143120005 2025-07-06,19:01:17.000,187,10988440,13325,0,1751828476,12978.58604383999,55.513942620003945,53384.0330916 2025-07-06,19:01:18.000,187,10988437,13445,0,1751828477,12978.895914100001,55.57738478999818,53384.01911736001 2025-07-06,19:01:19.000,187,10988427,13285,0,1751828478,12979.219256979988,55.66197434999776,53384.08898856 2025-07-06,19:01:20.000,187,10988422,13525,0,1751828479,12979.448291519999,55.753613040003984,53384.08200144 2025-07-06,19:01:21.000,187,10988416,13765,0,1751828480,12979.576281409994,55.8029569499995,53384.1378984 2025-07-06,19:01:22.000,187,10988440,13525,0,1751828481,12979.616699269995,55.83115347000421,53384.17982112 2025-07-06,19:01:23.000,187,10988454,13565,0,1751828482,12979.63017189,55.915743030003796,53384.22873096 2025-07-06,19:01:24.000,187,10988450,13405,0,1751828483,12979.616699269995,55.95098868000059,53384.31956352 2025-07-06,19:01:25.000,187,10988426,13365,0,1751828484,12979.529127239999,55.97918519999803,53384.28462792001 2025-07-06,19:01:26.000,187,10988454,13285,0,1751828485,12979.401137349989,56.00738172000274,53384.38244760001 2025-07-06,19:01:27.000,187,10988445,13445,0,1751828486,12979.293356389993,55.94393955000123,53384.36847336 2025-07-06,19:01:28.000,187,10988401,13565,0,1751828487,12979.239465909988,55.89459563999844,53384.40340896001 2025-07-06,19:01:29.000,187,10988379,13485,0,1751828488,12979.124948639997,55.81000607999886,53384.38244760001 2025-07-06,19:01:30.000,187,10988431,13405,0,1751828489,12979.057585540002,55.690170870002476,53384.39642184 2025-07-06,19:01:31.000,187,10988411,13285,0,1751828490,12979.057585540002,55.506893490004586,53384.389434720004 2025-07-06,19:01:32.000,187,10988440,13525,0,1751828491,12979.098003400002,55.3095178500007,53384.459305920005 2025-07-06,19:01:33.000,187,10988435,13485,0,1751828492,12979.151893879993,55.09099481999874,53384.51520288 2025-07-06,19:01:34.000,187,10988444,13765,0,1751828493,12979.246202219998,54.886570050002774,53384.47328016 2025-07-06,19:01:35.000,187,10988402,13405,0,1751828494,12979.333774249993,54.67509615000017,53384.508215760005 2025-07-06,19:01:36.000,187,10988418,13645,0,1751828495,12979.46176413999,54.52001528999972,53384.64097104 2025-07-06,19:01:37.000,187,10988400,13685,0,1751828496,12979.52239092999,54.33673791000183,53384.60603544 2025-07-06,19:01:38.000,187,10988434,13405,0,1751828497,12979.535863549994,54.22395183000481,53384.61302256 2025-07-06,19:01:39.000,187,10988446,13765,0,1751828498,12979.556072479994,54.10411662000115,53384.68988088001 2025-07-06,19:01:40.000,187,10988421,13325,0,1751828499,12979.5695451,54.10411662000115,53384.745777840006 2025-07-06,19:01:41.000,187,10988417,13645,0,1751828500,12979.556072479994,54.10411662000115,53384.73879072001 2025-07-06,19:01:42.000,187,10988405,13325,0,1751828501,12979.529127239999,54.08296923000307,53384.8016748 2025-07-06,19:01:43.000,187,10988442,13525,0,1751828502,12979.468500449999,54.11821487999987,53384.80866192 2025-07-06,19:01:44.000,187,10988420,13405,0,1751828503,12979.508918309999,54.15346053000394,53384.87853312 2025-07-06,19:01:45.000,187,10988460,13725,0,1751828504,12979.529127239999,54.139362269997946,53384.86455888001 2025-07-06,19:01:46.000,187,10988426,13605,0,1751828505,12979.60322664999,54.195755310000095,53384.88552024001 2025-07-06,19:01:47.000,187,10988410,13765,0,1751828506,12979.72448022999,54.202804439999454,53384.88552024001 2025-07-06,19:01:48.000,187,10988405,13365,0,1751828507,12979.85247012,54.22395183000481,53384.962378560005 2025-07-06,19:01:49.000,187,10988447,13245,0,1751828508,12980.047823109991,54.195755310000095,53385.00430128001 2025-07-06,19:01:50.000,187,10988429,13405,0,1751828509,12980.222967169997,54.202804439999454,53385.01827552 2025-07-06,19:01:51.000,187,10988436,13405,0,1751828510,12980.425056469998,54.252148350002244,53385.10212096001 2025-07-06,19:01:52.000,187,10988461,13445,0,1751828511,12980.640618389989,54.252148350002244,53385.10212096001 2025-07-06,19:01:53.000,187,10988394,13485,0,1751828512,12980.78881721,54.30854139000439,53385.19994064001 2025-07-06,19:01:54.000,187,10988442,13325,0,1751828513,12980.91007079,54.414278340002056,53385.26282472 2025-07-06,19:01:55.000,187,10988453,13645,0,1751828514,12981.00437912999,54.505917030001,53385.30474744 2025-07-06,19:01:56.000,187,10988419,13325,0,1751828515,12981.00437912999,54.61870310999802,53385.26282472 2025-07-06,19:01:57.000,187,10988479,13525,0,1751828516,12981.017851749995,54.7526365800004,53385.395580000004 2025-07-06,19:01:58.000,187,10988442,13485,0,1751828517,12981.0515333,54.886570050002774,53385.40256712 2025-07-06,19:01:59.000,187,10988407,13445,0,1751828518,12981.0515333,55.020503519997874,53385.49339968 2025-07-06,19:02:00.000,187,10988448,13485,0,1751828519,12981.038060679995,55.12624047000281,53385.55628376001 2025-07-06,19:02:01.000,187,10988457,13565,0,1751828520,12980.977433889995,55.2108300300024,53385.61916784 2025-07-06,19:02:02.000,187,10988458,13525,0,1751828521,12980.92354340999,55.246075679999194,53385.68903904 2025-07-06,19:02:03.000,187,10988464,13445,0,1751828522,12980.88986186,55.295419590001984,53385.72397464001 2025-07-06,19:02:04.000,187,10988426,13325,0,1751828523,12980.775344589994,55.30246872000134,53385.66109056 2025-07-06,19:02:05.000,187,10988387,13765,0,1751828524,12980.714717799994,55.281321330003266,53385.71698752 2025-07-06,19:02:06.000,187,10988415,13525,0,1751828525,12980.539573739989,55.3095178500007,53385.72397464001 2025-07-06,19:02:07.000,187,10988427,13565,0,1751828526,12980.418320160003,55.295419590001984,53385.75891024 2025-07-06,19:02:08.000,187,10988448,13645,0,1751828527,12980.297066580002,55.288370460002625,53385.78685872 2025-07-06,19:02:09.000,187,10988443,13285,0,1751828528,12980.182549309997,55.26722307000455,53385.7798716 2025-07-06,19:02:10.000,187,10988459,13525,0,1751828529,12980.101713589997,55.239026549999835,53385.8148072 2025-07-06,19:02:11.000,187,10988448,13405,0,1751828530,12980.074768350001,55.22492829000112,53385.78685872 2025-07-06,19:02:12.000,187,10988441,13445,0,1751828531,12980.094977280001,55.281321330003266,53385.76589736 2025-07-06,19:02:13.000,187,10988398,13285,0,1751828532,12980.121922519997,55.295419590001984,53385.800832960005 2025-07-06,19:02:14.000,187,10988418,13565,0,1751828533,12980.169076689992,55.3095178500007,53385.800832960005 2025-07-06,19:02:15.000,187,10988454,13565,0,1751828534,12980.243176099997,55.344763500004774,53385.80782008 2025-07-06,19:02:16.000,187,10988432,13085,0,1751828535,12980.256648720002,55.344763500004774,53385.82179432001 2025-07-06,19:02:17.000,187,10988433,13565,0,1751828536,12980.303802889997,55.33771436999814,53385.898652640004 2025-07-06,19:02:18.000,187,10988445,13405,0,1751828537,12980.276857650002,55.295419590001984,53385.8846784 2025-07-06,19:02:19.000,187,10988396,13605,0,1751828538,12980.236439790002,55.231977420000476,53385.8846784 2025-07-06,19:02:20.000,187,10988403,13525,0,1751828539,12980.155604070002,55.22492829000112,53385.91262688001 2025-07-06,19:02:21.000,187,10988394,13245,0,1751828540,12980.041086799996,55.14738786000089,53385.92660112 2025-07-06,19:02:22.000,187,10988378,13565,0,1751828541,12979.993932630001,55.20378090000304,53385.9545496 2025-07-06,19:02:23.000,187,10988426,13445,0,1751828542,12979.89288798,55.13328960000217,53385.96153672001 2025-07-06,19:02:24.000,187,10988440,13405,0,1751828543,12979.899624289996,55.14033873000153,53385.91262688001 2025-07-06,19:02:25.000,187,10988436,13445,0,1751828544,12979.91309691,55.14033873000153,53385.93358824 2025-07-06,19:02:26.000,187,10988396,13325,0,1751828545,12979.946778459991,55.17558437999833,53385.849742800005 2025-07-06,19:02:27.000,187,10988427,13445,0,1751828546,12979.980460009996,55.22492829000112,53385.8846784 2025-07-06,19:02:28.000,187,10988414,13565,0,1751828547,12980.007405249991,55.246075679999194,53385.91262688001 2025-07-06,19:02:29.000,187,10988415,13405,0,1751828548,12980.014141560001,55.295419590001984,53385.92660112 2025-07-06,19:02:30.000,187,10988405,13805,0,1751828549,12979.95351477,55.33066523999878,53385.94756248 2025-07-06,19:02:31.000,187,10988452,13565,0,1751828550,12979.926569529991,55.37296002000221,53385.968523840005 2025-07-06,19:02:32.000,187,10988389,13365,0,1751828551,12979.86594273999,55.39410741000029,53385.98249808 2025-07-06,19:02:33.000,187,10988432,13765,0,1751828552,12979.74468915999,55.44345132000308,53385.94756248 2025-07-06,19:02:34.000,187,10988401,13445,0,1751828553,12979.66385343999,55.471647840000514,53385.92660112 2025-07-06,19:02:35.000,187,10988455,13285,0,1751828554,12979.58975403,55.47869696999987,53385.94756248 2025-07-06,19:02:36.000,187,10988442,13365,0,1751828555,12979.535863549994,55.54918827000074,53385.94756248 2025-07-06,19:02:37.000,187,10988400,13445,0,1751828556,12979.48197306999,55.54213914000138,53385.94756248 2025-07-06,19:02:38.000,187,10988441,13565,0,1751828557,12979.434818899994,55.57738478999818,53385.94057536001 2025-07-06,19:02:39.000,187,10988441,13525,0,1751828558,12979.401137349989,55.57738478999818,53385.9545496 2025-07-06,19:02:40.000,187,10988457,13565,0,1751828559,12979.367455799998,55.57033565999882,53385.98948520001 2025-07-06,19:02:41.000,187,10988418,13405,0,1751828560,12979.387664729999,55.5562374000001,53385.968523840005 2025-07-06,19:02:42.000,187,10988410,13405,0,1751828561,12979.401137349989,55.53509001000202,53385.98948520001 2025-07-06,19:02:43.000,187,10988456,13645,0,1751828562,12979.387664729999,55.49279522999859,53385.99647232 2025-07-06,19:02:44.000,187,10988421,13405,0,1751828563,12979.414609969994,55.45050045000244,53385.96153672001 2025-07-06,19:02:45.000,187,10988394,13525,0,1751828564,12979.434818899994,55.422303929997724,53385.98249808 2025-07-06,19:02:46.000,187,10988400,13525,0,1751828565,12979.535863549994,55.32361610999942,53385.898652640004 2025-07-06,19:02:47.000,187,10988432,13285,0,1751828566,12979.5695451,55.20378090000304,53385.9545496 2025-07-06,19:02:48.000,187,10988412,13405,0,1751828567,12979.616699269995,55.13328960000217,53385.968523840005 2025-07-06,19:02:49.000,187,10988399,13565,0,1751828568,12979.64364450999,54.99230700000044,53385.94756248 2025-07-06,19:02:50.000,187,10988435,13445,0,1751828569,12979.677326059995,54.8513243999987,53385.97551096 2025-07-06,19:02:51.000,187,10988385,13445,0,1751828570,12979.677326059995,54.7173909300036,53386.00345944 2025-07-06,19:02:52.000,187,10988460,13525,0,1751828571,12979.64364450999,54.56231007000315,53386.017433680005 2025-07-06,19:02:53.000,187,10988408,13405,0,1751828572,12979.636908199995,54.414278340002056,53385.96153672001 2025-07-06,19:02:54.000,187,10988435,13405,0,1751828573,12979.66385343999,54.245099220002885,53385.98249808 2025-07-06,19:02:55.000,187,10988449,13485,0,1751828574,12979.62343557999,54.15346053000394,53385.97551096 2025-07-06,19:02:56.000,187,10988452,13605,0,1751828575,12979.636908199995,54.005428800002846,53386.00345944 2025-07-06,19:02:57.000,187,10988456,13405,0,1751828576,12979.60996296,53.85739707000175,53386.01044656001 2025-07-06,19:02:58.000,187,10988400,13285,0,1751828577,12979.62343557999,53.72346359999938,53385.968523840005 2025-07-06,19:02:59.000,187,10988420,13485,0,1751828578,12979.60322664999,53.58953013000428,53385.96153672001 2025-07-06,19:03:00.000,187,10988389,13565,0,1751828579,12979.58301771999,53.47674404999998,53385.94756248 2025-07-06,19:03:01.000,187,10988405,13565,0,1751828580,12979.495445689994,53.34281058000488,53385.98948520001 2025-07-06,19:03:02.000,187,10988437,13565,0,1751828581,12979.347246869998,53.25822101999802,53385.98249808 2025-07-06,19:03:03.000,187,10988444,13565,0,1751828582,12979.205784359998,53.13133668000228,53385.968523840005 2025-07-06,19:03:04.000,187,10988461,13605,0,1751828583,12979.023903989997,53.07494364000013,53385.93358824 2025-07-06,19:03:05.000,187,10988421,13565,0,1751828584,12978.828550999991,53.01855059999798,53385.98249808 2025-07-06,19:03:06.000,187,10988400,13525,0,1751828585,12978.700561109996,52.96215756000311,53385.98249808 2025-07-06,19:03:07.000,187,10988428,13605,0,1751828586,12978.50520811999,52.91281365000032,53385.94756248 2025-07-06,19:03:08.000,187,10988427,13565,0,1751828587,12978.336800369994,52.8987153900016,53386.00345944 2025-07-06,19:03:09.000,187,10988441,13685,0,1751828588,12978.208810479999,52.89166626000224,53385.96153672001 2025-07-06,19:03:10.000,187,10988394,13645,0,1751828589,12978.094293209993,52.919862779999676,53385.90563976 2025-07-06,19:03:11.000,187,10988434,13565,0,1751828590,12977.986512249998,52.91281365000032,53385.87769128 2025-07-06,19:03:12.000,187,10988402,13405,0,1751828591,12977.892203909993,52.95510843000375,53385.89166552001 2025-07-06,19:03:13.000,187,10988419,13605,0,1751828592,12977.804631879997,52.969206690002466,53385.8846784 2025-07-06,19:03:14.000,187,10988414,13565,0,1751828593,12977.730532469992,52.96215756000311,53385.87769128 2025-07-06,19:03:15.000,187,10988408,13565,0,1751828594,12977.616015200001,52.94805930000439,53385.84275568001 2025-07-06,19:03:16.000,187,10988429,13485,0,1751828595,12977.488025309991,52.90576452000096,53385.84275568001 2025-07-06,19:03:17.000,187,10988413,13645,0,1751828596,12977.35329911,52.84937147999881,53385.83576856 2025-07-06,19:03:18.000,187,10988445,13605,0,1751828597,12977.16468242999,52.81412583000201,53385.76589736 2025-07-06,19:03:19.000,187,10988440,13445,0,1751828598,12976.976065749994,52.81412583000201,53385.7798716 2025-07-06,19:03:20.000,187,10988413,13485,0,1751828599,12976.814394309993,52.72248714000307,53385.7798716 2025-07-06,19:03:21.000,187,10988407,13605,0,1751828600,12976.558414530002,52.757732789999864,53385.68903904 2025-07-06,19:03:22.000,187,10988455,13765,0,1751828601,12976.403479399996,52.785929310004576,53385.76589736 2025-07-06,19:03:23.000,187,10988471,13525,0,1751828602,12976.19465379,52.8634697400048,53385.682051920005 2025-07-06,19:03:24.000,187,10988448,13725,0,1751828603,12975.999300799995,52.919862779999676,53385.64711632 2025-07-06,19:03:25.000,187,10988424,13605,0,1751828604,12975.857838289994,53.01855059999798,53385.61218072 2025-07-06,19:03:26.000,187,10988434,13445,0,1751828605,12975.669221609998,53.1101892900042,53385.54929664 2025-07-06,19:03:27.000,187,10988447,13285,0,1751828606,12975.487341239997,53.28641754000273,53385.54929664 2025-07-06,19:03:28.000,187,10988397,13605,0,1751828607,12975.231361459992,53.42035100999783,53385.52833528001 2025-07-06,19:03:29.000,187,10988408,13485,0,1751828608,12975.03600847,53.58248099999764,53385.47243832 2025-07-06,19:03:30.000,187,10988405,13565,0,1751828609,12974.820446549995,53.74461099000473,53385.44448984 2025-07-06,19:03:31.000,187,10988452,13765,0,1751828610,12974.611620939999,53.90674098000454,53385.37461864 2025-07-06,19:03:32.000,187,10988414,13405,0,1751828611,12974.396059019993,54.12526400999923,53385.28378608 2025-07-06,19:03:33.000,187,10988402,13405,0,1751828612,12974.254596509993,54.23100096000417,53385.297760320005 2025-07-06,19:03:34.000,187,10988432,13525,0,1751828613,12974.113133999992,54.33673791000183,53385.178979280005 2025-07-06,19:03:35.000,187,10988430,13405,0,1751828614,12974.086188759997,54.45657311999821,53385.1160952 2025-07-06,19:03:36.000,187,10988390,13325,0,1751828615,12974.065979829997,54.477720510003564,53385.05321112001 2025-07-06,19:03:37.000,187,10988456,13525,0,1751828616,12974.052507209992,54.51296616000036,53385.046224 2025-07-06,19:03:38.000,187,10988395,13605,0,1751828617,12974.086188759997,54.52001528999972,53384.96936568 2025-07-06,19:03:39.000,187,10988413,13405,0,1751828618,12974.126606619997,54.54821181000443,53384.913468720006 2025-07-06,19:03:40.000,187,10988448,13565,0,1751828619,12974.173760789992,54.56935920000251,53384.83661040001 2025-07-06,19:03:41.000,187,10988405,13485,0,1751828620,12974.254596509993,54.58345746000123,53384.7318036 2025-07-06,19:03:42.000,187,10988459,13445,0,1751828621,12974.308486989998,54.63985050000338,53384.70385512 2025-07-06,19:03:43.000,187,10988418,13485,0,1751828622,12974.423004259988,54.67509615000017,53384.64795816001 2025-07-06,19:03:44.000,187,10988369,13405,0,1751828623,12974.456685809993,54.66804702000081,53384.557125600004 2025-07-06,19:03:45.000,187,10988425,13445,0,1751828624,12974.564466769989,54.67509615000017,53384.56411272 2025-07-06,19:03:46.000,187,10988438,13605,0,1751828625,12974.64530248999,54.61870310999802,53384.47328016 2025-07-06,19:03:47.000,187,10988415,13525,0,1751828626,12974.739610829994,54.59050659000059,53384.459305920005 2025-07-06,19:03:48.000,187,10988444,13485,0,1751828627,12974.860864409995,54.55526094000379,53384.40340896001 2025-07-06,19:03:49.000,187,10988425,13605,0,1751828628,12975.02927215999,54.477720510003564,53384.31257640001 2025-07-06,19:03:50.000,187,10988391,13565,0,1751828629,12975.170734669991,54.435425730000134,53384.291615040005 2025-07-06,19:03:51.000,187,10988421,13405,0,1751828630,12975.305460869997,54.40018008000334,53384.30558928 2025-07-06,19:03:52.000,187,10988434,13445,0,1751828631,12975.433450759992,54.40018008000334,53384.28462792001 2025-07-06,19:03:53.000,187,10988365,13605,0,1751828632,12975.574913269993,54.421327470001415,53384.22873096 2025-07-06,19:03:54.000,187,10988450,13525,0,1751828633,12975.655748989993,54.44247485999949,53384.193795360006 2025-07-06,19:03:55.000,187,10988459,13485,0,1751828634,12975.696166849993,54.470671380004205,53384.15187264 2025-07-06,19:03:56.000,187,10988409,13365,0,1751828635,12975.682694229989,54.51296616000036,53384.15885976 2025-07-06,19:03:57.000,187,10988396,13405,0,1751828636,12975.729848399998,54.55526094000379,53384.172834000005 2025-07-06,19:03:58.000,187,10988375,13605,0,1751828637,12975.689430539998,54.57640833000187,53384.13091128 2025-07-06,19:03:59.000,187,10988426,13285,0,1751828638,12975.622067439988,54.5411626799978,53384.0330916 2025-07-06,19:04:00.000,187,10988384,13405,0,1751828639,12975.588385889998,54.56935920000251,53384.04007872 2025-07-06,19:04:01.000,187,10988402,13405,0,1751828640,12975.615331129993,54.54821181000443,53384.1029628 2025-07-06,19:04:02.000,187,10988441,13685,0,1751828641,12975.608594819998,54.660997890001454,53384.20078248 2025-07-06,19:04:03.000,187,10988435,13405,0,1751828642,12975.689430539998,54.58345746000123,53384.15885976 2025-07-06,19:04:04.000,187,10988436,14005,0,1751828643,12975.851101979999,54.52001528999972,53384.2077696 2025-07-06,19:04:05.000,187,10988403,13485,0,1751828644,12975.98582817999,54.44247485999949,53384.15885976 2025-07-06,19:04:06.000,187,10988416,13365,0,1751828645,12976.100345449995,54.38608182000462,53384.123924160005 2025-07-06,19:04:07.000,187,10988409,13565,0,1751828646,12976.201390099995,54.371983559998625,53384.1029628 2025-07-06,19:04:08.000,187,10988399,13445,0,1751828647,12976.262016889996,54.470671380004205,53384.13091128 2025-07-06,19:04:09.000,187,10988418,13405,0,1751828648,12976.363061539996,54.428376600000774,53384.17982112 2025-07-06,19:04:10.000,187,10988404,13325,0,1751828649,12976.383270469996,54.51296616000036,53384.14488552001 2025-07-06,19:04:11.000,187,10988429,13365,0,1751828650,12976.396743090001,54.56231007000315,53384.123924160005 2025-07-06,19:04:12.000,187,10988458,13405,0,1751828651,12976.309171059991,54.604604849999305,53384.15187264 2025-07-06,19:04:13.000,187,10988398,13685,0,1751828652,12976.25528058,54.59050659000059,53384.15187264 2025-07-06,19:04:14.000,187,10988382,13605,0,1751828653,12976.18791747999,54.611653979998664,53384.20078248 2025-07-06,19:04:15.000,187,10988411,13325,0,1751828654,12976.05319128,54.611653979998664,53384.172834000005 2025-07-06,19:04:16.000,187,10988445,13565,0,1751828655,12975.958882939995,54.67509615000017,53384.15885976 2025-07-06,19:04:17.000,187,10988421,13605,0,1751828656,12975.84436566999,54.68214527999953,53384.193795360006 2025-07-06,19:04:18.000,187,10988377,13565,0,1751828657,12975.682694229989,54.710341800004244,53384.18680824001 2025-07-06,19:04:19.000,187,10988399,13605,0,1751828658,12975.568176959998,54.68919440999889,53384.16584688001 2025-07-06,19:04:20.000,187,10988461,13445,0,1751828659,12975.446923379997,54.69624353999825,53384.16584688001 2025-07-06,19:04:21.000,187,10988385,13205,0,1751828660,12975.305460869997,54.68214527999953,53384.10994992 2025-07-06,19:04:22.000,187,10988425,13565,0,1751828661,12975.244834079997,54.69624353999825,53384.09597568001 2025-07-06,19:04:23.000,187,10988405,13605,0,1751828662,12975.150525739991,54.68919440999889,53384.075014320006 2025-07-06,19:04:24.000,187,10988395,13605,0,1751828663,12975.02927215999,54.646899630002736,53384.054052960004 2025-07-06,19:04:25.000,187,10988440,13405,0,1751828664,12974.87433703,54.59050659000059,53384.054052960004 2025-07-06,19:04:26.000,187,10988401,13325,0,1751828665,12974.71266559,54.55526094000379,53384.08200144 2025-07-06,19:04:27.000,187,10988405,13365,0,1751828666,12974.571203079999,54.52706441999908,53383.99815600001 2025-07-06,19:04:28.000,187,10988441,13485,0,1751828667,12974.409531639998,54.435425730000134,53384.005143120005 2025-07-06,19:04:29.000,187,10988396,13605,0,1751828668,12974.200706030002,54.28739399999904,53383.956233280005 2025-07-06,19:04:30.000,187,10988387,13485,0,1751828669,12974.032298279992,54.1605096600033,53383.91431056 2025-07-06,19:04:31.000,187,10988371,13805,0,1751828670,12973.87736315,53.963134019999416,53383.86540072 2025-07-06,19:04:32.000,187,10988387,13685,0,1751828671,12973.70895539999,53.779856640001526,53383.837452240004 2025-07-06,19:04:33.000,187,10988397,13645,0,1751828672,12973.56749288999,53.54018622000149,53383.7536068 2025-07-06,19:04:34.000,187,10988421,13725,0,1751828673,12973.452975619999,53.34281058000488,53383.72565832 2025-07-06,19:04:35.000,187,10988414,13365,0,1751828674,12973.365403589989,53.13133668000228,53383.61386440001 2025-07-06,19:04:36.000,187,10988402,13525,0,1751828675,12973.338458349994,52.94101016999775,53383.571941680006 2025-07-06,19:04:37.000,187,10988412,13485,0,1751828676,12973.318249419994,52.792978440003935,53383.56495456001 2025-07-06,19:04:38.000,187,10988464,13405,0,1751828677,12973.345194659989,52.65904497000156,53383.51604472001 2025-07-06,19:04:39.000,187,10988437,13725,0,1751828678,12973.399085139994,52.63084845000412,53383.44617352001 2025-07-06,19:04:40.000,187,10988435,13765,0,1751828679,12973.385612519989,52.623799320004764,53383.41123792 2025-07-06,19:04:41.000,187,10988387,13765,0,1751828680,12973.44623930999,52.701339749997715,53383.383289440004 2025-07-06,19:04:42.000,187,10988413,13405,0,1751828681,12973.439502999994,52.76478191999922,53383.334379600004 2025-07-06,19:04:43.000,187,10988447,13725,0,1751828682,12973.49339348,52.91281365000032,53383.2645084 2025-07-06,19:04:44.000,187,10988431,13525,0,1751828683,12973.520338719994,53.13133668000228,53383.25752128001 2025-07-06,19:04:45.000,187,10988442,13765,0,1751828684,12973.500129789994,53.34985971000424,53383.25752128001 2025-07-06,19:04:46.000,187,10988437,13325,0,1751828685,12973.520338719994,53.57543186999828,53383.215598560004 2025-07-06,19:04:47.000,187,10988383,13245,0,1751828686,12973.540547649995,53.843298810003034,53383.187650080006 2025-07-06,19:04:48.000,187,10988448,13365,0,1751828687,12973.520338719994,54.05477270999836,53383.15271448 2025-07-06,19:04:49.000,187,10988389,13645,0,1751828688,12973.520338719994,54.31559052000375,53383.14572736 2025-07-06,19:04:50.000,187,10988413,13845,0,1751828689,12973.452975619999,54.52001528999972,53383.11079176001 2025-07-06,19:04:51.000,187,10988423,13765,0,1751828690,12973.378876209994,54.68214527999953,53383.0548948 2025-07-06,19:04:52.000,187,10988401,13485,0,1751828691,12973.244150009989,54.837226139999984,53383.07585616 2025-07-06,19:04:53.000,187,10988416,13645,0,1751828692,12973.116160119993,54.886570050002774,53383.0548948 2025-07-06,19:04:54.000,187,10988426,13605,0,1751828693,12973.028588089997,54.93591395999829,53383.02694632 2025-07-06,19:04:55.000,187,10988424,13205,0,1751828694,12972.873652959992,54.95706135000364,53382.93611376 2025-07-06,19:04:56.000,187,10988416,13605,0,1751828695,12972.806289859996,54.91476657000021,53382.901178160006 2025-07-06,19:04:57.000,187,10988431,13725,0,1751828696,12972.745663069996,54.886570050002774,53382.87322968001 2025-07-06,19:04:58.000,187,10988391,13245,0,1751828697,12972.745663069996,54.879520920003415,53382.88720392 2025-07-06,19:04:59.000,187,10988428,13325,0,1751828698,12972.685036279996,54.84427526999934,53382.88720392 2025-07-06,19:05:00.000,187,10988367,13605,0,1751828699,12972.705245209996,54.78788223000447,53382.8103456 2025-07-06,19:05:01.000,187,10988445,13245,0,1751828700,12972.711981519991,54.79493136000383,53382.75444864001 2025-07-06,19:05:02.000,187,10988398,13645,0,1751828701,12972.671563659991,54.7526365800004,53382.70553880001 2025-07-06,19:05:03.000,187,10988393,13685,0,1751828702,12972.59746425,54.75968570999976,53382.733487280006 2025-07-06,19:05:04.000,187,10988421,13445,0,1751828703,12972.57051900999,54.74558745000104,53382.712525920004 2025-07-06,19:05:05.000,187,10988398,13445,0,1751828704,12972.50989221999,54.75968570999976,53382.70553880001 2025-07-06,19:05:06.000,187,10988378,13445,0,1751828705,12972.42905649999,54.73148919000232,53382.64964184 2025-07-06,19:05:07.000,187,10988407,13525,0,1751828706,12972.33474816,54.7173909300036,53382.62868048 2025-07-06,19:05:08.000,187,10988386,13405,0,1751828707,12972.22696719999,54.653948760002095,53382.544835040004 2025-07-06,19:05:09.000,187,10988419,13645,0,1751828708,12972.152867789999,54.57640833000187,53382.5308608 2025-07-06,19:05:10.000,187,10988418,13765,0,1751828709,12972.098977309994,54.48476964000292,53382.55182216 2025-07-06,19:05:11.000,187,10988409,13485,0,1751828710,12972.051823139998,54.38608182000462,53382.52387368 2025-07-06,19:05:12.000,187,10988425,13805,0,1751828711,12972.098977309994,54.252148350002244,53382.48195096 2025-07-06,19:05:13.000,187,10988426,13685,0,1751828712,12972.139395169994,54.195755310000095,53382.45400248 2025-07-06,19:05:14.000,187,10988405,13685,0,1751828713,12972.200021959994,54.11821487999987,53382.41207976 2025-07-06,19:05:15.000,187,10988440,13445,0,1751828714,12972.341484469995,54.047723579999,53382.377144160004 2025-07-06,19:05:16.000,187,10988396,13805,0,1751828715,12972.45600174,54.047723579999,53382.38413128 2025-07-06,19:05:17.000,187,10988402,13485,0,1751828716,12972.57725532,54.026576190000924,53382.30028584001 2025-07-06,19:05:28.000,187,10988384,13325,0,1751828727,12972.961224990002,54.35083617000055,53381.895032880006 2025-07-06,19:05:29.000,187,10988421,13845,0,1751828728,12972.941016060002,54.32263965000311,53381.81118744 2025-07-06,19:05:30.000,187,10988388,13805,0,1751828729,12972.941016060002,54.23100096000417,53381.8321488 2025-07-06,19:05:31.000,187,10988429,13645,0,1751828730,12972.988170229997,54.16755879000266,53381.78323896 2025-07-06,19:05:32.000,187,10988430,13445,0,1751828731,12973.089214879998,54.11116575000051,53381.81817456001 2025-07-06,19:05:33.000,187,10988451,13645,0,1751828732,12973.196995839993,54.026576190000924,53381.75529048 2025-07-06,19:05:34.000,187,10988419,13605,0,1751828733,12973.365403589989,53.93493750000198,53381.73432912 2025-07-06,19:05:35.000,187,10988414,13885,0,1751828734,12973.439502999994,53.99133054000413,53381.86009728 2025-07-06,19:05:36.000,187,10988420,13485,0,1751828735,12973.50686609999,54.012477930002206,53381.93695560001 2025-07-06,19:05:37.000,187,10988383,13645,0,1751828736,12973.67527385,53.98428141000477,53381.91599424001 2025-07-06,19:05:38.000,187,10988410,13685,0,1751828737,12973.762845879995,53.970183149998775,53381.90900712 2025-07-06,19:05:39.000,187,10988428,13285,0,1751828738,12973.83694529,53.99133054000413,53381.943942720005 2025-07-06,19:05:40.000,187,10988414,13645,0,1751828739,12973.823472669996,54.05477270999836,53381.96490408001 2025-07-06,19:05:41.000,187,10988395,13365,0,1751828740,12973.76958218999,54.18165705000138,53381.95791696 2025-07-06,19:05:42.000,187,10988414,13405,0,1751828741,12973.72916432999,54.30854139000439,53381.98586544001 2025-07-06,19:05:43.000,187,10988435,13685,0,1751828742,12973.65506492,54.44952398999885,53382.013813920006 2025-07-06,19:05:44.000,187,10988434,13725,0,1751828743,12973.520338719994,54.63280137000402,53382.062723760006 2025-07-06,19:05:45.000,187,10988424,13725,0,1751828744,12973.419294069994,54.73853832000168,53382.04874952 2025-07-06,19:05:46.000,187,10988412,13765,0,1751828745,12973.345194659989,54.837226139999984,53382.08368512001 2025-07-06,19:05:47.000,187,10988403,13565,0,1751828746,12973.257622629993,54.886570050002774,53382.062723760006 2025-07-06,19:05:48.000,187,10988405,13685,0,1751828747,12973.196995839993,54.879520920003415,53381.992852560004 2025-07-06,19:05:49.000,187,10988424,13645,0,1751828748,12973.163314289988,54.879520920003415,53382.041762400004 2025-07-06,19:05:50.000,187,10988419,13645,0,1751828749,12973.143105359988,54.78788223000447,53381.95791696 2025-07-06,19:05:51.000,187,10988416,13565,0,1751828750,12973.109423809998,54.63280137000402,53381.95791696 2025-07-06,19:05:52.000,187,10988424,13805,0,1751828751,12973.129632739998,54.54821181000443,53382.02778816 2025-07-06,19:05:53.000,187,10988428,13325,0,1751828752,12973.156577979993,54.421327470001415,53381.97887832 2025-07-06,19:05:54.000,187,10988430,13605,0,1751828753,12973.143105359988,54.33673791000183,53381.97887832 2025-07-06,19:05:55.000,187,10988421,13765,0,1751828754,12973.055533329993,54.32263965000311,53381.95791696 2025-07-06,19:05:56.000,187,10988417,13605,0,1751828755,12972.974697609992,54.30854139000439,53382.02080104 2025-07-06,19:05:57.000,187,10988420,13605,0,1751828756,12972.826498789997,54.40018008000334,53382.03477528001 2025-07-06,19:05:58.000,187,10988422,13405,0,1751828757,12972.59072793999,54.44247485999949,53382.02080104 2025-07-06,19:05:59.000,187,10988416,13605,0,1751828758,12972.36842970999,54.56935920000251,53382.04874952 2025-07-06,19:06:00.000,187,10988391,13645,0,1751828759,12972.072032069998,54.653948760002095,53382.02080104 2025-07-06,19:06:01.000,187,10988443,13645,0,1751828760,12971.741952880002,54.78788223000447,53382.05573664001 2025-07-06,19:06:02.000,187,10988401,13325,0,1751828761,12971.485973099996,54.84427526999934,53382.076698 2025-07-06,19:06:03.000,187,10988421,13845,0,1751828762,12971.142421289995,54.84427526999934,53381.96490408001 2025-07-06,19:06:04.000,187,10988342,13645,0,1751828763,12970.805605789988,54.8654226600047,53381.92996848 2025-07-06,19:06:05.000,187,10988391,13605,0,1751828764,12970.462053980002,54.830177010000625,53381.85311016 2025-07-06,19:06:06.000,187,10988409,13525,0,1751828765,12970.21954682,54.74558745000104,53381.81817456001 2025-07-06,19:06:07.000,187,10988394,13445,0,1751828766,12970.03093013999,54.68919440999889,53381.74830336001 2025-07-06,19:06:08.000,187,10988413,13525,0,1751828767,12969.85578608,54.63985050000338,53381.72035488001 2025-07-06,19:06:09.000,187,10988427,13565,0,1751828768,12969.700850949994,54.56935920000251,53381.62952232001 2025-07-06,19:06:10.000,187,10988401,13845,0,1751828769,12969.620015229993,54.51296616000036,53381.5875996 2025-07-06,19:06:11.000,187,10988417,13525,0,1751828770,12969.539179509993,54.55526094000379,53381.538689760004 2025-07-06,19:06:12.000,187,10988443,13765,0,1751828771,12969.518970579993,54.57640833000187,53381.45484432 2025-07-06,19:06:13.000,187,10988413,13685,0,1751828772,12969.512234269998,54.604604849999305,53381.43388296001 2025-07-06,19:06:14.000,187,10988434,13565,0,1751828773,12969.505497959988,54.68214527999953,53381.377986 2025-07-06,19:06:15.000,187,10988363,13725,0,1751828774,12969.518970579993,54.74558745000104,53381.35003752 2025-07-06,19:06:16.000,187,10988404,13525,0,1751828775,12969.458343789993,54.85837352999806,53381.273179200005 2025-07-06,19:06:17.000,187,10988404,13565,0,1751828776,12969.370771759997,54.90771744000085,53381.175359520006 2025-07-06,19:06:18.000,187,10988432,13525,0,1751828777,12969.296672349992,54.95706135000364,53381.09151408 2025-07-06,19:06:19.000,187,10988420,13605,0,1751828778,12969.222572940002,54.94296308999765,53381.056578480006 2025-07-06,19:06:20.000,187,10988465,13525,0,1751828779,12969.054165189991,54.98525787000108,53381.04260424 2025-07-06,19:06:21.000,187,10988404,13565,0,1751828780,12968.95312053999,54.97820874000172,53380.97972016001 2025-07-06,19:06:22.000,187,10988448,13405,0,1751828781,12968.825130649995,54.93591395999829,53380.93081032001 2025-07-06,19:06:23.000,187,10988439,13405,0,1751828782,12968.71061337999,54.92886482999893,53380.937797440005 2025-07-06,19:06:24.000,187,10988440,13605,0,1751828783,12968.6567229,54.84427526999934,53380.84696488 2025-07-06,19:06:25.000,187,10988449,13485,0,1751828784,12968.596096109999,54.78788223000447,53380.80504216 2025-07-06,19:06:26.000,187,10988430,13565,0,1751828785,12968.596096109999,54.7526365800004,53380.76311944001 2025-07-06,19:06:27.000,187,10988376,13845,0,1751828786,12968.596096109999,54.69624353999825,53380.700235360004 2025-07-06,19:06:28.000,187,10988436,13445,0,1751828787,12968.64998658999,54.62575224000466,53380.58145432 2025-07-06,19:06:29.000,187,10988407,13245,0,1751828788,12968.71734969,54.59050659000059,53380.51158312 2025-07-06,19:06:30.000,187,10988435,13565,0,1751828789,12968.77797648,54.56231007000315,53380.49062176 2025-07-06,19:06:31.000,187,10988388,13565,0,1751828790,12968.87228481999,54.52001528999972,53380.46267328 2025-07-06,19:06:32.000,187,10988406,13565,0,1751828791,12968.91270267999,54.5411626799978,53380.42075056 2025-07-06,19:06:33.000,187,10988421,13605,0,1751828792,12969.00027471,54.604604849999305,53380.42075056 2025-07-06,19:06:34.000,187,10988388,13565,0,1751828793,12969.00027471,54.63985050000338,53380.40677632001 2025-07-06,19:06:35.000,187,10988425,13325,0,1751828794,12969.074374119991,54.69624353999825,53380.37882784001 2025-07-06,19:06:36.000,187,10988404,13405,0,1751828795,12969.121528290001,54.780833099997835,53380.32293088 2025-07-06,19:06:37.000,187,10988412,13525,0,1751828796,12969.161946150001,54.8513243999987,53380.32991800001 2025-07-06,19:06:38.000,187,10988412,13325,0,1751828797,12969.229309249997,54.93591395999829,53380.336905120006 2025-07-06,19:06:39.000,187,10988379,13605,0,1751828798,12969.370771759997,54.964110480003,53380.26004680001 2025-07-06,19:06:40.000,187,10988470,13765,0,1751828799,12969.525706889988,55.048700040002586,53380.2949824 2025-07-06,19:06:41.000,187,10988419,13645,0,1751828800,12969.714323569999,55.14033873000153,53380.27402104 2025-07-06,19:06:42.000,187,10988427,13725,0,1751828801,12969.882731319994,55.26017393999791,53380.2251112 2025-07-06,19:06:43.000,187,10988397,13685,0,1751828802,12970.084820619995,55.38000915000157,53380.23209832 2025-07-06,19:06:44.000,187,10988470,13645,0,1751828803,12970.300382540001,55.53509001000202,53380.23209832 2025-07-06,19:06:45.000,187,10988406,13365,0,1751828804,12970.515944459992,55.66197434999776,53380.21113696001 2025-07-06,19:06:46.000,187,10988401,13565,0,1751828805,12970.751715309998,55.82410434000485,53380.24607256 2025-07-06,19:06:47.000,187,10988411,13885,0,1751828806,12970.940331989994,55.94393955000123,53380.24607256 2025-07-06,19:06:48.000,187,10988421,13485,0,1751828807,12971.14915759999,56.049676499998895,53380.27402104 2025-07-06,19:06:49.000,187,10988397,13605,0,1751828808,12971.33777428,56.18360997000127,53380.28100816 2025-07-06,19:06:50.000,187,10988367,13605,0,1751828809,12971.566808819996,56.24705214000278,53380.32293088 2025-07-06,19:06:51.000,187,10988444,13645,0,1751828810,12971.768898119997,56.338690830001724,53380.336905120006 2025-07-06,19:06:52.000,187,10988405,13805,0,1751828811,12971.991196349998,56.44442777999939,53380.37882784001 2025-07-06,19:06:53.000,187,10988406,13645,0,1751828812,12972.213494579999,56.48672256000282,53380.44869904 2025-07-06,19:06:54.000,187,10988393,13525,0,1751828813,12972.43579281,56.54311559999769,53380.49760888001 2025-07-06,19:06:55.000,187,10988427,13525,0,1751828814,12972.61093686999,56.62770516000455,53380.57446720001 2025-07-06,19:06:56.000,187,10988402,13885,0,1751828815,12972.759135690001,56.726392980002856,53380.6094028 2025-07-06,19:06:57.000,187,10988412,13685,0,1751828816,12972.866916649997,56.8532773199986,53380.59542856001 2025-07-06,19:06:58.000,187,10988405,13605,0,1751828817,12972.914070819992,57.01540730999841,53380.70722248 2025-07-06,19:06:59.000,187,10988415,13725,0,1751828818,12972.954488679992,57.17048816999886,53380.7491452 2025-07-06,19:07:00.000,187,10988383,13445,0,1751828819,12972.954488679992,57.318519899999956,53380.75613232 2025-07-06,19:07:01.000,187,10988368,13405,0,1751828820,12972.920807130002,57.46655163000105,53380.819016400004 2025-07-06,19:07:02.000,187,10988414,13645,0,1751828821,12972.893861889992,57.593435970004066,53380.84696488 2025-07-06,19:07:03.000,187,10988381,13365,0,1751828822,12972.813026169992,57.69917292000173,53380.90286184 2025-07-06,19:07:04.000,187,10988458,13685,0,1751828823,12972.786080929996,57.741467699997884,53380.90984896001 2025-07-06,19:07:05.000,187,10988418,13645,0,1751828824,12972.718717830001,57.76261509000324,53380.95177168 2025-07-06,19:07:06.000,187,10988396,13445,0,1751828825,12972.6985089,57.720320309999806,53380.90286184 2025-07-06,19:07:07.000,187,10988420,13685,0,1751828826,12972.711981519991,57.58638684000471,53380.90286184 2025-07-06,19:07:08.000,187,10988447,13645,0,1751828827,12972.711981519991,57.431305980004254,53380.96574592 2025-07-06,19:07:09.000,187,10988428,13485,0,1751828828,12972.826498789997,57.25507772999845,53381.035617120004 2025-07-06,19:07:10.000,187,10988412,13565,0,1751828829,12972.934279749992,57.00835817999905,53381.04959136001 2025-07-06,19:07:11.000,187,10988402,13525,0,1751828830,12973.015115469992,56.796884280003724,53380.94478456 2025-07-06,19:07:12.000,187,10988404,13605,0,1751828831,12973.149841669998,56.557213860003685,53380.97273304 2025-07-06,19:07:13.000,187,10988430,14005,0,1751828832,12973.304776799989,56.31754344000365,53381.00068152001 2025-07-06,19:07:14.000,187,10988425,13685,0,1751828833,12973.40582144999,56.155413450003834,53381.056578480006 2025-07-06,19:07:15.000,187,10988399,13445,0,1751828834,12973.439502999994,56.03557824000018,53381.07753984001 2025-07-06,19:07:16.000,187,10988429,13485,0,1751828835,12973.479920859994,55.94393955000123,53381.07753984001 2025-07-06,19:07:17.000,187,10988428,13565,0,1751828836,12973.42603037999,55.9016447699978,53381.09850120001 2025-07-06,19:07:18.000,187,10988448,13445,0,1751828837,12973.345194659989,55.915743030003796,53381.08452696 2025-07-06,19:07:19.000,187,10988381,13205,0,1751828838,12973.217204769993,55.922792160003155,53381.18234664 2025-07-06,19:07:20.000,187,10988392,13725,0,1751828839,12973.042060710002,55.9016447699978,53381.12644968001 2025-07-06,19:07:21.000,187,10988399,13605,0,1751828840,12972.819762480001,55.880497379999724,53381.18234664 2025-07-06,19:07:22.000,187,10988399,13685,0,1751828841,12972.57725532,55.9016447699978,53381.21029512 2025-07-06,19:07:23.000,187,10988434,13725,0,1751828842,12972.341484469995,55.89459563999844,53381.175359520006 2025-07-06,19:07:24.000,187,10988426,13685,0,1751828843,12972.166340409989,55.880497379999724,53381.175359520006 2025-07-06,19:07:25.000,187,10988389,13525,0,1751828844,12971.957514799993,55.9016447699978,53381.16837240001 2025-07-06,19:07:26.000,187,10988402,13525,0,1751828845,12971.816052289993,55.873448250000365,53381.16138528 2025-07-06,19:07:27.000,187,10988428,13365,0,1751828846,12971.667853469997,55.93689042000187,53381.14741104001 2025-07-06,19:07:28.000,187,10988400,13605,0,1751828847,12971.593754059992,55.98623433000466,53381.11946256 2025-07-06,19:07:29.000,187,10988403,13645,0,1751828848,12971.519654650001,56.056725629998255,53381.11247544 2025-07-06,19:07:30.000,187,10988409,13525,0,1751828849,12971.465764169996,56.12721692999912,53381.04959136001 2025-07-06,19:07:31.000,187,10988408,13685,0,1751828850,12971.37819214,56.18360997000127,53381.035617120004 2025-07-06,19:07:32.000,187,10988446,13405,0,1751828851,12971.29735642,56.26819953000086,53380.96574592 2025-07-06,19:07:33.000,187,10988400,13605,0,1751828852,12971.243465939995,56.338690830001724,53380.90984896001 2025-07-06,19:07:34.000,187,10988420,13565,0,1751828853,12971.12894866999,56.451476909998746,53380.93081032001 2025-07-06,19:07:35.000,187,10988416,13325,0,1751828854,12971.02790401999,56.5713121200024,53380.937797440005 2025-07-06,19:07:36.000,187,10988414,13565,0,1751828855,12970.926859369989,56.70524559000478,53380.97273304 2025-07-06,19:07:37.000,187,10988497,13645,0,1751828856,12970.825814719989,56.8532773199986,53380.93081032001 2025-07-06,19:07:38.000,187,10988388,13525,0,1751828857,12970.771924239998,56.93081774999882,53380.839977760006 2025-07-06,19:07:39.000,187,10988386,13565,0,1751828858,12970.724770069988,57.05770209000184,53380.819016400004 2025-07-06,19:07:40.000,187,10988413,13565,0,1751828859,12970.724770069988,57.135242520002066,53380.7840808 2025-07-06,19:07:41.000,187,10988405,13565,0,1751828860,12970.751715309998,57.21278295000229,53380.770106560005 2025-07-06,19:07:42.000,187,10988408,13685,0,1751828861,12970.785396859988,57.21983208000165,53380.69324824001 2025-07-06,19:07:43.000,187,10988409,13645,0,1751828862,12970.920123059994,57.20573382000293,53380.70722248 2025-07-06,19:07:44.000,187,10988399,13725,0,1751828863,12971.021167709994,57.191635560004215,53380.68626112 2025-07-06,19:07:45.000,187,10988435,13885,0,1751828864,12971.2165207,57.184586430004856,53380.672286880006 2025-07-06,19:07:46.000,187,10988375,13605,0,1751828865,12971.43881893,57.12114426000335,53380.61638992 2025-07-06,19:07:47.000,187,10988372,13525,0,1751828866,12971.694798709992,57.01540730999841,53380.57446720001 2025-07-06,19:07:48.000,187,10988443,13765,0,1751828867,12971.984460039988,56.95196514000418,53380.61638992 2025-07-06,19:07:49.000,187,10988392,13285,0,1751828868,12972.25391244,56.87442471000395,53380.59542856001 2025-07-06,19:07:50.000,187,10988389,13605,0,1751828869,12972.47621067,56.733442110002215,53380.651325520004 2025-07-06,19:07:51.000,187,10988425,13725,0,1751828870,12972.65809104,56.63475429000391,53380.69324824001 2025-07-06,19:07:52.000,187,10988436,13325,0,1751828871,12972.873652959992,56.550164730004326,53380.700235360004 2025-07-06,19:07:53.000,187,10988388,13605,0,1751828872,12972.981433920002,56.42328039000131,53380.72818384 2025-07-06,19:07:54.000,187,10988431,13645,0,1751828873,12973.149841669998,56.36688734999916,53380.71420960001 2025-07-06,19:07:55.000,187,10988446,13605,0,1751828874,12973.230677389998,56.26819953000086,53380.770106560005 2025-07-06,19:07:56.000,187,10988468,13605,0,1751828875,12973.318249419994,56.24000301000342,53380.77709368 2025-07-06,19:07:57.000,187,10988405,13565,0,1751828876,12973.399085139994,56.148364320004475,53380.839977760006 2025-07-06,19:07:58.000,187,10988415,13525,0,1751828877,12973.46644823999,56.148364320004475,53380.839977760006 2025-07-06,19:07:59.000,187,10988401,13685,0,1751828878,12973.47318455,56.091971280002326,53380.87491336 2025-07-06,19:08:00.000,187,10988475,13725,0,1751828879,12973.520338719994,56.07082389000425,53380.90984896001 2025-07-06,19:08:01.000,187,10988422,13565,0,1751828880,12973.54728395999,56.03557824000018,53380.90984896001 2025-07-06,19:08:02.000,187,10988398,13725,0,1751828881,12973.51360241,55.99328346000402,53380.88190048001 2025-07-06,19:08:03.000,187,10988404,13845,0,1751828882,12973.51360241,55.922792160003155,53380.90286184 2025-07-06,19:08:04.000,187,10988424,13565,0,1751828883,12973.452975619999,55.89459563999844,53380.90984896001 2025-07-06,19:08:05.000,187,10988417,13365,0,1751828884,12973.42603037999,55.85934999000165,53380.95177168 2025-07-06,19:08:06.000,187,10988407,13485,0,1751828885,12973.40582144999,55.83820260000357,53380.97273304 2025-07-06,19:08:07.000,187,10988434,13405,0,1751828886,12973.331722039999,55.81000607999886,53380.94478456 2025-07-06,19:08:08.000,187,10988457,13605,0,1751828887,12973.338458349994,55.78885869000078,53380.97273304 2025-07-06,19:08:09.000,187,10988396,13845,0,1751828888,12973.365403589989,55.72541651999927,53380.96574592 2025-07-06,19:08:10.000,187,10988423,13525,0,1751828889,12973.345194659989,55.71131826000055,53380.96574592 2025-07-06,19:08:11.000,187,10988473,13605,0,1751828890,12973.358667279994,55.67607261000376,53380.95177168 2025-07-06,19:08:12.000,187,10988466,13645,0,1751828891,12973.345194659989,55.654925219998404,53381.007668640006 2025-07-06,19:08:13.000,187,10988433,13405,0,1751828892,12973.378876209994,55.59148305000417,53381.007668640006 2025-07-06,19:08:14.000,187,10988428,13405,0,1751828893,12973.365403589989,55.57738478999818,53380.95177168 2025-07-06,19:08:15.000,187,10988451,13645,0,1751828894,12973.345194659989,55.54213914000138,53380.9936944 2025-07-06,19:08:16.000,187,10988452,13485,0,1751828895,12973.40582144999,55.54213914000138,53381.01465576 2025-07-06,19:08:17.000,187,10988407,13565,0,1751828896,12973.432766689999,55.52804088000266,53381.02863000001 2025-07-06,19:08:18.000,187,10988441,13765,0,1751828897,12973.48665716999,55.52804088000266,53381.01465576 2025-07-06,19:08:19.000,187,10988429,13605,0,1751828898,12973.51360241,55.58443392000481,53381.07055272 2025-07-06,19:08:20.000,187,10988436,13525,0,1751828899,12973.55402027,55.62672870000097,53381.0635656 2025-07-06,19:08:21.000,187,10988460,13445,0,1751828900,12973.5742292,55.690170870002476,53381.16837240001 2025-07-06,19:08:22.000,187,10988424,13325,0,1751828901,12973.5742292,55.77476043000206,53381.14741104001 2025-07-06,19:08:23.000,187,10988461,13685,0,1751828902,12973.56749288999,55.922792160003155,53381.18933376 2025-07-06,19:08:24.000,187,10988431,13525,0,1751828903,12973.61464706,56.07787302000361,53381.18234664 2025-07-06,19:08:25.000,187,10988411,13685,0,1751828904,12973.621383369995,56.24000301000342,53381.224269360006 2025-07-06,19:08:26.000,187,10988410,13645,0,1751828905,12973.65506492,56.42328039000131,53381.23125648 2025-07-06,19:08:27.000,187,10988411,13485,0,1751828906,12973.641592299995,56.58541038000112,53381.29414056001 2025-07-06,19:08:28.000,187,10988446,13565,0,1751828907,12973.66853753999,56.71229472000414,53381.32907616 2025-07-06,19:08:29.000,187,10988476,13365,0,1751828908,12973.63485599,56.789835150004365,53381.30112768 2025-07-06,19:08:30.000,187,10988409,13325,0,1751828909,12973.560756579995,56.83212993000052,53381.32907616 2025-07-06,19:08:31.000,187,10988466,13685,0,1751828910,12973.479920859994,56.80393341000308,53381.343050400006 2025-07-06,19:08:32.000,187,10988477,13605,0,1751828911,12973.412557759999,56.789835150004365,53381.370998880004 2025-07-06,19:08:33.000,187,10988416,13565,0,1751828912,12973.291304179998,56.733442110002215,53381.39894736 2025-07-06,19:08:34.000,187,10988404,13325,0,1751828913,12973.170050599998,56.64180342000327,53381.40593448 2025-07-06,19:08:35.000,187,10988396,13565,0,1751828914,12973.021851780002,56.54311559999769,53381.370998880004 2025-07-06,19:08:36.000,187,10988439,13525,0,1751828915,12972.880389270002,56.43032952000067,53381.42689584 2025-07-06,19:08:37.000,187,10988410,13405,0,1751828916,12972.738926760001,56.289346919998934,53381.41990872 2025-07-06,19:08:38.000,187,10988420,13845,0,1751828917,12972.59072793999,56.18360997000127,53381.40593448 2025-07-06,19:08:39.000,187,10988424,13565,0,1751828918,12972.43579281,56.02852911000082,53381.377986 2025-07-06,19:08:40.000,187,10988416,13645,0,1751828919,12972.30780291999,55.873448250000365,53381.32907616 2025-07-06,19:08:41.000,187,10988441,13445,0,1751828920,12972.152867789999,55.76066217000334,53381.29414056001 2025-07-06,19:08:42.000,187,10988402,13525,0,1751828921,12972.011405279998,55.62672870000097,53381.26619208001 2025-07-06,19:08:43.000,187,10988458,13605,0,1751828922,12971.876679079993,55.59148305000417,53381.24523072001 2025-07-06,19:08:44.000,187,10988430,13565,0,1751828923,12971.795843359992,55.58443392000481,53381.23125648 2025-07-06,19:08:45.000,187,10988388,13245,0,1751828924,12971.681326090002,55.513942620003945,53381.14741104001 2025-07-06,19:08:46.000,187,10988388,13565,0,1751828925,12971.640908230002,55.47869696999987,53381.07753984001 2025-07-06,19:08:47.000,187,10988389,13565,0,1751828926,12971.546599889996,55.49279522999859,53381.105488320005 2025-07-06,19:08:48.000,187,10988384,13685,0,1751828927,12971.553336199991,55.471647840000514,53381.07055272 2025-07-06,19:08:49.000,187,10988431,13485,0,1751828928,12971.519654650001,55.49984435999795,53381.02164288 2025-07-06,19:08:50.000,187,10988415,13445,0,1751828929,12971.539863580001,55.506893490004586,53381.02863000001 2025-07-06,19:08:51.000,187,10988411,13485,0,1751828930,12971.607226679997,55.506893490004586,53380.97972016001 2025-07-06,19:08:52.000,187,10988403,13725,0,1751828931,12971.674589779992,55.49279522999859,53380.97273304 2025-07-06,19:08:53.000,187,10988442,13405,0,1751828932,12971.748689189997,55.49279522999859,53380.9238232 2025-07-06,19:08:54.000,187,10988403,13405,0,1751828933,12971.809315979997,55.49279522999859,53380.937797440005 2025-07-06,19:08:55.000,187,10988391,13485,0,1751828934,12971.896888009993,55.513942620003945,53380.94478456 2025-07-06,19:08:56.000,187,10988432,13565,0,1751828935,12971.930569559998,55.54918827000074,53380.86093912001 2025-07-06,19:08:57.000,187,10988468,13525,0,1751828936,12971.997932659993,55.59853218000353,53380.853952 2025-07-06,19:08:58.000,187,10988418,13725,0,1751828937,12972.038350519993,55.54213914000138,53380.853952 2025-07-06,19:08:59.000,187,10988436,13485,0,1751828938,12972.065295759989,55.54918827000074,53380.76311944001 2025-07-06,19:09:00.000,187,10988412,13605,0,1751828939,12972.132658859999,55.57738478999818,53380.7840808 2025-07-06,19:09:01.000,187,10988459,13605,0,1751828940,12972.159604099994,55.513942620003945,53380.819016400004 2025-07-06,19:09:02.000,187,10988406,13605,0,1751828941,12972.173076719999,55.38000915000157,53380.770106560005 2025-07-06,19:09:03.000,187,10988432,13485,0,1751828942,12972.179813029994,55.32361610999942,53380.69324824001 2025-07-06,19:09:04.000,187,10988404,13485,0,1751828943,12972.240439819994,55.239026549999835,53380.75613232 2025-07-06,19:09:05.000,187,10988430,13405,0,1751828944,12972.33474816,55.14033873000153,53380.721196720006 2025-07-06,19:09:06.000,187,10988403,13525,0,1751828945,12972.482946979995,55.069847430000664,53380.74215808001 2025-07-06,19:09:07.000,187,10988366,13365,0,1751828946,12972.631145799991,55.020503519997874,53380.70722248 2025-07-06,19:09:08.000,187,10988390,13565,0,1751828947,12972.819762480001,54.964110480003,53380.721196720006 2025-07-06,19:09:09.000,187,10988397,13765,0,1751828948,12973.028588089997,54.999356129999796,53380.70722248 2025-07-06,19:09:10.000,187,10988413,13565,0,1751828949,12973.183523219988,55.08394568999938,53380.770106560005 2025-07-06,19:09:11.000,187,10988393,13605,0,1751828950,12973.378876209994,55.182633509997686,53380.770106560005 2025-07-06,19:09:12.000,187,10988393,13645,0,1751828951,12973.500129789994,55.33771436999814,53380.87491336 2025-07-06,19:09:13.000,187,10988378,13765,0,1751828952,12973.5742292,55.53509001000202,53380.97273304 2025-07-06,19:09:14.000,187,10988383,13485,0,1751828953,12973.560756579995,55.79590782000014,53380.9936944 2025-07-06,19:09:15.000,187,10988402,13525,0,1751828954,12973.49339348,56.049676499998895,53381.056578480006 2025-07-06,19:09:16.000,187,10988368,13565,0,1751828955,12973.378876209994,56.31754344000365,53381.11946256 2025-07-06,19:09:17.000,187,10988429,13845,0,1751828956,12973.237413699993,56.52901733999897,53381.175359520006 2025-07-06,19:09:18.000,187,10988370,13605,0,1751828957,12973.042060710002,56.747540370000934,53381.16837240001 2025-07-06,19:09:19.000,187,10988371,13525,0,1751828958,12972.853444029992,56.89557210000203,53381.224269360006 2025-07-06,19:09:20.000,187,10988395,13565,0,1751828959,12972.65809104,56.93786687999818,53381.25920496 2025-07-06,19:09:21.000,187,10988410,13285,0,1751828960,12972.523364839995,56.98016166000161,53381.28715344 2025-07-06,19:09:22.000,187,10988400,13525,0,1751828961,12972.402111259995,57.03655470000376,53381.25221784 2025-07-06,19:09:23.000,187,10988383,13765,0,1751828962,12972.37516602,57.03655470000376,53381.24523072001 2025-07-06,19:09:24.000,187,10988339,13245,0,1751828963,12972.40884756999,57.0647512200012,53381.28715344 2025-07-06,19:09:25.000,187,10988418,13725,0,1751828964,12972.47621067,57.135242520002066,53381.24523072001 2025-07-06,19:09:26.000,187,10988387,13565,0,1751828965,12972.503155909995,57.135242520002066,53381.28715344 2025-07-06,19:09:27.000,187,10988437,13645,0,1751828966,12972.53010114999,57.17048816999886,53381.3081148 2025-07-06,19:09:28.000,187,10988428,13565,0,1751828967,12972.55704639,57.23393034000037,53381.25920496 2025-07-06,19:09:29.000,187,10988381,13525,0,1751828968,12972.46947435999,57.325569029999315,53381.35003752 2025-07-06,19:09:30.000,187,10988377,13765,0,1751828969,12972.321275539995,57.374912940002105,53381.35702464 2025-07-06,19:09:31.000,187,10988377,13485,0,1751828970,12972.112449929999,57.48769901999913,53381.38497312001 2025-07-06,19:09:32.000,187,10988412,13565,0,1751828971,12971.849733839997,57.600485100003425,53381.41292160001 2025-07-06,19:09:33.000,187,10988378,13485,0,1751828972,12971.573545129992,57.70622205000109,53381.43388296001 2025-07-06,19:09:34.000,187,10988417,13485,0,1751828973,12971.29735642,57.81195899999875,53381.43388296001 2025-07-06,19:09:35.000,187,10988401,13605,0,1751828974,12971.04811294999,57.93884334000177,53381.440870080005 2025-07-06,19:09:36.000,187,10988382,13645,0,1751828975,12970.947068299989,58.03048203000071,53381.42689584 2025-07-06,19:09:37.000,187,10988399,13565,0,1751828976,12970.812342099998,58.05162941999879,53381.41292160001 2025-07-06,19:09:38.000,187,10988384,13605,0,1751828977,12970.684352210003,58.05867854999815,53381.343050400006 2025-07-06,19:09:39.000,187,10988376,13725,0,1751828978,12970.771924239998,58.065727680004784,53381.30112768 2025-07-06,19:09:40.000,187,10988447,13445,0,1751828979,12970.792133169998,58.03753116000007,53381.25920496 2025-07-06,19:09:41.000,187,10988359,13085,0,1751828980,12970.872968889998,58.002285510003276,53381.23125648 2025-07-06,19:09:42.000,187,10988396,13565,0,1751828981,12970.974013539999,57.952941600000486,53381.154398160004 2025-07-06,19:09:43.000,187,10988354,13685,0,1751828982,12971.10873973999,57.959990729999845,53381.09850120001 2025-07-06,19:09:44.000,187,10988408,13565,0,1751828983,12971.223257009995,57.91769595000369,53381.0635656 2025-07-06,19:09:45.000,187,10988373,13605,0,1751828984,12971.37145582999,57.952941600000486,53381.02164288 2025-07-06,19:09:46.000,187,10988438,13485,0,1751828985,12971.485973099996,57.93884334000177,53381.00068152001 2025-07-06,19:09:47.000,187,10988352,13645,0,1751828986,12971.607226679997,57.967039859999204,53380.97972016001 2025-07-06,19:09:48.000,187,10988356,13685,0,1751828987,12971.701535020002,57.99523638000392,53380.94478456 2025-07-06,19:09:49.000,187,10988418,13725,0,1751828988,12971.836261219993,58.009334640002635,53380.95875880001 2025-07-06,19:09:50.000,187,10988379,13485,0,1751828989,12971.937305869993,58.02343290000135,53380.986707280004 2025-07-06,19:09:51.000,187,10988375,13605,0,1751828990,12972.058559449993,58.02343290000135,53380.95875880001 2025-07-06,19:09:52.000,187,10988427,13485,0,1751828991,12972.132658859999,58.07277681000414,53380.86093912001 2025-07-06,19:09:53.000,187,10988363,13725,0,1751828992,12972.24717612999,58.03753116000007,53380.87491336 2025-07-06,19:09:54.000,187,10988366,13445,0,1751828993,12972.341484469995,58.05162941999879,53380.91683608 2025-07-06,19:09:55.000,187,10988427,13645,0,1751828994,12972.422320189995,58.129169849999016,53380.90286184 2025-07-06,19:09:56.000,187,10988392,13725,0,1751828995,12972.47621067,58.17146463000245,53380.91683608 2025-07-06,19:09:57.000,187,10988394,13765,0,1751828996,12972.523364839995,58.17146463000245,53380.90984896001 2025-07-06,19:09:58.000,187,10988402,13365,0,1751828997,12972.55704639,58.178513760001806,53380.87491336 2025-07-06,19:09:59.000,187,10988380,13605,0,1751828998,12972.59072793999,58.15736637000373,53380.839977760006 2025-07-06,19:10:00.000,187,10988399,13605,0,1751828999,12972.59746425,58.19966114999988,53380.84696488 2025-07-06,19:10:01.000,187,10988387,13525,0,1751829000,12972.65809104,58.16441550000309,53380.87491336 2025-07-06,19:10:02.000,187,10988392,13685,0,1751829001,12972.624409489996,58.15031724000437,53380.839977760006 2025-07-06,19:10:03.000,187,10988389,13605,0,1751829002,12972.671563659991,58.03753116000007,53380.83299064001 2025-07-06,19:10:04.000,187,10988355,13485,0,1751829003,12972.725454139996,57.93884334000177,53380.87491336 2025-07-06,19:10:05.000,187,10988380,13805,0,1751829004,12972.786080929996,57.81195899999875,53380.7840808 2025-07-06,19:10:06.000,187,10988400,13885,0,1751829005,12972.873652959992,57.68507466000301,53380.80504216 2025-07-06,19:10:07.000,187,10988396,13805,0,1751829006,12972.994906539992,57.56523944999935,53380.9238232 2025-07-06,19:10:08.000,187,10988387,13525,0,1751829007,12973.129632739998,57.35376555000403,53380.86093912001 2025-07-06,19:10:09.000,187,10988386,13805,0,1751829008,12973.284567869989,57.156389910000144,53380.867926240004 2025-07-06,19:10:10.000,187,10988398,13645,0,1751829009,12973.44623930999,56.94491601000482,53380.86093912001 2025-07-06,19:10:11.000,187,10988411,13565,0,1751829010,12973.621383369995,56.740491240001575,53380.89587472 2025-07-06,19:10:12.000,187,10988372,13645,0,1751829011,12973.823472669996,56.6065577699992,53380.89587472 2025-07-06,19:10:13.000,187,10988386,13405,0,1751829012,12974.025561969996,56.46557517000474,53380.91683608 2025-07-06,19:10:14.000,187,10988438,13605,0,1751829013,12974.187233409997,56.29639604999829,53380.937797440005 2025-07-06,19:10:15.000,187,10988387,13605,0,1751829014,12974.382586399988,56.24000301000342,53380.94478456 2025-07-06,19:10:16.000,187,10988407,13525,0,1751829015,12974.550994149999,56.21885561999807,53380.97273304 2025-07-06,19:10:17.000,187,10988372,13485,0,1751829016,12974.73287452,56.19770822999999,53380.9936944 2025-07-06,19:10:18.000,187,10988412,13525,0,1751829017,12974.840655479995,56.24705214000278,53381.007668640006 2025-07-06,19:10:19.000,187,10988411,13325,0,1751829018,12974.99559061,56.31754344000365,53381.07753984001 2025-07-06,19:10:20.000,187,10988387,13685,0,1751829019,12975.130316809991,56.4726243000041,53381.0635656 2025-07-06,19:10:21.000,187,10988391,13685,0,1751829020,12975.312197179992,56.66295081000135,53381.16138528 2025-07-06,19:10:22.000,187,10988342,13605,0,1751829021,12975.467132309997,56.860326449997956,53381.18933376 2025-07-06,19:10:23.000,187,10988361,13405,0,1751829022,12975.561440650003,57.0647512200012,53381.203308000004 2025-07-06,19:10:24.000,187,10988424,13325,0,1751829023,12975.649012679998,57.25507772999845,53381.28715344 2025-07-06,19:10:25.000,187,10988346,13645,0,1751829024,12975.723112089989,57.494748149998486,53381.322089040004 2025-07-06,19:10:26.000,187,10988415,13965,0,1751829025,12975.837629359994,57.71327118000045,53381.489779920004 2025-07-06,19:10:27.000,187,10988367,13765,0,1751829026,12975.84436566999,57.903597689997696,53381.4478572 2025-07-06,19:10:28.000,187,10988449,13685,0,1751829027,12975.938674009994,58.05867854999815,53381.58061248001 2025-07-06,19:10:29.000,187,10988382,13605,0,1751829028,12976.01277342,58.26310332000139,53381.59458672 2025-07-06,19:10:30.000,187,10988348,13885,0,1751829029,12976.10708175999,58.467528090004635,53381.65048368001 2025-07-06,19:10:31.000,187,10988423,13285,0,1751829030,12976.16770854999,58.60851068999909,53381.7622776 2025-07-06,19:10:32.000,187,10988364,13405,0,1751829031,12976.25528058,58.777689809998265,53381.81118744 2025-07-06,19:10:33.000,187,10988389,13525,0,1751829032,12976.376534160001,58.96801632000279,53381.81118744 2025-07-06,19:10:34.000,187,10988387,13605,0,1751829033,12976.504524049997,59.08080239999981,53381.83913592001 2025-07-06,19:10:35.000,187,10988415,13525,0,1751829034,12976.571887149992,59.271128910004336,53381.895032880006 2025-07-06,19:10:36.000,187,10988372,13725,0,1751829035,12976.672931799993,59.42620977000479,53381.95791696 2025-07-06,19:10:37.000,187,10988411,13765,0,1751829036,12976.747031209998,59.56719236999925,53382.013813920006 2025-07-06,19:10:38.000,187,10988383,13765,0,1751829037,12976.861548479988,59.687027580002905,53382.06971088 2025-07-06,19:10:39.000,187,10988385,13485,0,1751829038,12976.942384199989,59.79981365999993,53382.06971088 2025-07-06,19:10:40.000,187,10988446,13605,0,1751829039,12977.050165159999,59.94784539000102,53382.12560784 2025-07-06,19:10:41.000,187,10988388,13405,0,1751829040,12977.198363979995,60.039484079999966,53382.209453280004 2025-07-06,19:10:42.000,187,10988418,13405,0,1751829041,12977.29267232,60.145221030004905,53382.209453280004 2025-07-06,19:10:43.000,187,10988435,13445,0,1751829042,12977.4139259,60.17341755000234,53382.230414640006 2025-07-06,19:10:44.000,187,10988422,13405,0,1751829043,12977.541915789996,60.25800711000193,53382.26535024 2025-07-06,19:10:45.000,187,10988392,13725,0,1751829044,12977.696850920001,60.25095798000257,53382.34220856001 2025-07-06,19:10:46.000,187,10988461,13645,0,1751829045,12977.811368189992,60.29325275999872,53382.36316992 2025-07-06,19:10:47.000,187,10988446,13805,0,1751829046,12977.946094389998,60.24390885000321,53382.40509264 2025-07-06,19:10:48.000,187,10988373,13405,0,1751829047,12978.094293209993,60.22981059000449,53382.41906688001 2025-07-06,19:10:49.000,187,10988366,13605,0,1751829048,12978.168392619998,60.088827990002756,53382.48195096 2025-07-06,19:10:50.000,187,10988373,13445,0,1751829049,12978.222283099989,59.96194364999974,53382.48195096 2025-07-06,19:10:51.000,187,10988444,13445,0,1751829050,12978.235755719994,59.813911919998645,53382.48893808001 2025-07-06,19:10:52.000,187,10988383,13805,0,1751829051,12978.229019409999,59.679978450003546,53382.53784792001 2025-07-06,19:10:53.000,187,10988450,14005,0,1751829052,12978.229019409999,59.52489759000309,53382.55880928001 2025-07-06,19:10:54.000,187,10988409,13405,0,1751829053,12978.181865239989,59.32752194999921,53382.57977064 2025-07-06,19:10:55.000,187,10988417,13605,0,1751829054,12978.107765829998,59.1301463100026,53382.58675776001 2025-07-06,19:10:56.000,187,10988406,13525,0,1751829055,12978.080820589988,59.010311099998944,53382.60771912001 2025-07-06,19:10:57.000,187,10988375,13565,0,1751829056,12978.053875349993,58.876377630003844,53382.614706240005 2025-07-06,19:10:58.000,187,10988424,13925,0,1751829057,12978.087556899998,58.7847389400049,53382.57278352 2025-07-06,19:10:59.000,187,10988390,13445,0,1751829058,12978.168392619998,58.71424764000403,53382.600732 2025-07-06,19:11:00.000,187,10988403,13365,0,1751829059,12978.269437269999,58.6719528600006,53382.565796400006 2025-07-06,19:11:01.000,187,10988371,13605,0,1751829060,12978.46479025999,58.61555981999845,53382.600732 2025-07-06,19:11:02.000,187,10988356,13725,0,1751829061,12978.63319801,58.62260894999781,53382.565796400006 2025-07-06,19:11:03.000,187,10988374,13885,0,1751829062,12978.875705170001,58.594412430000375,53382.57977064 2025-07-06,19:11:04.000,187,10988401,13445,0,1751829063,12979.111476019993,58.587363300001016,53382.63566760001 2025-07-06,19:11:05.000,187,10988356,13765,0,1751829064,12979.353983179994,58.55916678000358,53382.62169336 2025-07-06,19:11:06.000,187,10988422,13245,0,1751829065,12979.58301771999,58.467528090004635,53382.67759032001 2025-07-06,19:11:07.000,187,10988415,13605,0,1751829066,12979.838997499995,58.361791139999696,53382.70553880001 2025-07-06,19:11:08.000,187,10988391,13925,0,1751829067,12980.068032039992,58.234906800003955,53382.71951304 2025-07-06,19:11:09.000,187,10988399,13525,0,1751829068,12980.317275510002,58.05162941999879,53382.72650016001 2025-07-06,19:11:10.000,187,10988412,13525,0,1751829069,12980.465474329998,57.88245029999962,53382.76842288 2025-07-06,19:11:11.000,187,10988431,13685,0,1751829070,12980.654091009994,57.58638684000471,53382.831306960004 2025-07-06,19:11:12.000,187,10988374,13605,0,1751829071,12980.748399349999,57.36081468000339,53382.81733272 2025-07-06,19:11:13.000,187,10988430,13765,0,1751829072,12980.88986186,57.085898609999276,53382.92213952001 2025-07-06,19:11:14.000,187,10988408,13285,0,1751829073,12981.03132437,56.87442471000395,53382.92213952001 2025-07-06,19:11:15.000,187,10988376,13605,0,1751829074,12981.166050569991,56.726392980002856,53382.99201072001 2025-07-06,19:11:16.000,187,10988383,13565,0,1751829075,12981.267095219991,56.59950863999984,53383.03393344 2025-07-06,19:11:17.000,187,10988419,13445,0,1751829076,12981.381612489997,56.514919080000254,53383.0548948 2025-07-06,19:11:18.000,187,10988386,13245,0,1751829077,12981.516338690002,56.48672256000282,53383.124766 2025-07-06,19:11:19.000,187,10988372,13365,0,1751829078,12981.711691679993,56.52901733999897,53383.20162432 2025-07-06,19:11:20.000,187,10988399,13765,0,1751829079,12981.866626809999,56.550164730004326,53383.20861144001 2025-07-06,19:11:21.000,187,10988342,13765,0,1751829080,12982.06197979999,56.63475429000391,53383.24354704 2025-07-06,19:11:22.000,187,10988378,13685,0,1751829081,12982.257332789995,56.698196459998144,53383.32040536 2025-07-06,19:11:23.000,187,10988383,13925,0,1751829082,12982.466158399991,56.76868775999901,53383.41123792 2025-07-06,19:11:24.000,187,10988409,13845,0,1751829083,12982.688456629992,56.87442471000395,53383.46713488 2025-07-06,19:11:25.000,187,10988387,13325,0,1751829084,12982.829919139993,56.98721079000097,53383.59989016 2025-07-06,19:11:26.000,187,10988361,13445,0,1751829085,12983.011799509994,57.142291650001425,53383.69770984 2025-07-06,19:11:27.000,187,10988357,13605,0,1751829086,12983.11958046999,57.29737251000188,53383.76758104 2025-07-06,19:11:28.000,187,10988381,13725,0,1751829087,12983.18020725999,57.43835511000361,53383.84443936 2025-07-06,19:11:29.000,187,10988426,13965,0,1751829088,12983.24757036,57.56523944999935,53383.9632204 2025-07-06,19:11:30.000,187,10988354,13885,0,1751829089,12983.22736143,57.69212379000237,53384.04007872 2025-07-06,19:11:31.000,187,10988376,13445,0,1751829090,12983.234097739994,57.826057260004745,53384.10994992 2025-07-06,19:11:32.000,187,10988397,13685,0,1751829091,12983.166734639999,57.89654855999834,53384.2077696 2025-07-06,19:11:33.000,187,10988462,13405,0,1751829092,12983.153262019994,57.967039859999204,53384.29860216 2025-07-06,19:11:34.000,187,10988422,13445,0,1751829093,12983.112844159994,58.016383770001994,53384.410396080006 2025-07-06,19:11:35.000,187,10988358,13405,0,1751829094,12983.052217369994,58.10097333000158,53384.45231880001 2025-07-06,19:11:36.000,187,10988392,13765,0,1751829095,12982.971381649993,58.136218979998375,53384.4872544 2025-07-06,19:11:37.000,187,10988398,13405,0,1751829096,12982.951172719993,58.19966114999988,53384.557125600004 2025-07-06,19:11:38.000,187,10988384,13885,0,1751829097,12982.944436409998,58.192612020000524,53384.64097104 2025-07-06,19:11:39.000,187,10988386,13445,0,1751829098,12982.951172719993,58.227857670004596,53384.75975208 2025-07-06,19:11:40.000,187,10988404,13725,0,1751829099,12982.971381649993,58.27720158000011,53384.82962328 2025-07-06,19:11:41.000,187,10988377,13325,0,1751829100,12982.971381649993,58.3265454900029,53384.82263616 2025-07-06,19:11:42.000,187,10988384,13565,0,1751829101,12983.032008439994,58.39703679000377,53384.892507360004 2025-07-06,19:11:43.000,187,10988388,13525,0,1751829102,12983.079162609989,58.44638069999928,53384.962378560005 2025-07-06,19:11:44.000,187,10988421,13805,0,1751829103,12983.15999832999,58.45342982999864,53385.00430128001 2025-07-06,19:11:45.000,187,10988359,13405,0,1751829104,12983.24757036,58.49572461000207,53385.09513384 2025-07-06,19:11:46.000,187,10988396,13525,0,1751829105,12983.30146083999,58.48867548000271,53385.08814672 2025-07-06,19:11:47.000,187,10988419,13485,0,1751829106,12983.32840608,58.48162635000335,53385.1859664 2025-07-06,19:11:48.000,187,10988422,13605,0,1751829107,12983.42271441999,58.460478959998,53385.24186336001 2025-07-06,19:11:49.000,187,10988379,13765,0,1751829108,12983.44292334999,58.48162635000335,53385.297760320005 2025-07-06,19:11:50.000,187,10988383,13725,0,1751829109,12983.48334120999,58.38293852999777,53385.38160576 2025-07-06,19:11:51.000,187,10988405,13485,0,1751829110,12983.456395969995,58.368840269999055,53385.40256712 2025-07-06,19:11:52.000,187,10988398,13685,0,1751829111,12983.51028645,58.30539810000482,53385.465451200005 2025-07-06,19:11:53.000,187,10988410,13605,0,1751829112,12983.51028645,58.22080853999796,53385.4305156 2025-07-06,19:11:54.000,187,10988396,13845,0,1751829113,12983.496813829996,58.03048203000071,53385.45147696 2025-07-06,19:11:55.000,187,10988415,13565,0,1751829114,12983.52375906999,57.833106390004104,53385.49339968 2025-07-06,19:11:56.000,187,10988418,13925,0,1751829115,12983.577649549996,57.64982900999894,53385.52134816 2025-07-06,19:11:57.000,187,10988385,13805,0,1751829116,12983.618067409996,57.40310945999954,53385.52833528001 2025-07-06,19:11:58.000,187,10988404,13765,0,1751829117,12983.725848369992,57.17048816999886,53385.57724512001 2025-07-06,19:11:59.000,187,10988382,13605,0,1751829118,12983.847101949992,57.00835817999905,53385.57724512001 2025-07-06,19:12:00.000,187,10988394,13525,0,1751829119,12983.968355529993,56.81098254000244,53385.57724512001 2025-07-06,19:12:01.000,187,10988412,13485,0,1751829120,12984.089609109993,56.677049070000066,53385.53532240001 2025-07-06,19:12:02.000,187,10988419,13685,0,1751829121,12984.291698409994,56.57836125000176,53385.62615496001 2025-07-06,19:12:03.000,187,10988414,13605,0,1751829122,12984.44663354,56.46557517000474,53385.62615496001 2025-07-06,19:12:04.000,187,10988385,13525,0,1751829123,12984.56788712,56.43737865000003,53385.67506480001 2025-07-06,19:12:05.000,187,10988421,13445,0,1751829124,12984.615041289995,56.39508387000387,53385.70301328001 2025-07-06,19:12:06.000,187,10988404,13925,0,1751829125,12984.66219545999,56.39508387000387,53385.69602616001 2025-07-06,19:12:07.000,187,10988464,14005,0,1751829126,12984.62851391,56.44442777999939,53385.751923120006 2025-07-06,19:12:08.000,187,10988405,13405,0,1751829127,12984.574623429995,56.52196820999961,53385.8148072 2025-07-06,19:12:09.000,187,10988407,13365,0,1751829128,12984.48031508999,56.64180342000327,53385.75891024 2025-07-06,19:12:10.000,187,10988405,13565,0,1751829129,12984.41968829999,56.78278601999773,53385.849742800005 2025-07-06,19:12:11.000,187,10988334,13725,0,1751829130,12984.251280549994,56.95196514000418,53385.87769128 2025-07-06,19:12:12.000,187,10988374,13645,0,1751829131,12984.130026969993,57.05770209000184,53385.91262688001 2025-07-06,19:12:13.000,187,10988369,13565,0,1751829132,12983.975091840002,57.20573382000293,53385.91262688001 2025-07-06,19:12:14.000,187,10988410,13565,0,1751829133,12983.894256120002,57.38901120000082,53385.83576856 2025-07-06,19:12:15.000,187,10988377,13485,0,1751829134,12983.847101949992,57.57933770999807,53385.91262688001 2025-07-06,19:12:16.000,187,10988385,13485,0,1751829135,12983.840365639997,57.720320309999806,53385.898652640004 2025-07-06,19:12:17.000,187,10988397,13485,0,1751829136,12983.927937669992,57.88245029999962,53385.9545496 2025-07-06,19:12:18.000,187,10988380,13365,0,1751829137,12983.995300770002,57.959990729999845,53385.9545496 2025-07-06,19:12:19.000,187,10988402,13725,0,1751829138,12984.136763279988,58.05867854999815,53386.0244208 2025-07-06,19:12:20.000,187,10988423,13765,0,1751829139,12984.284962099999,58.10802246000094,53386.0244208 2025-07-06,19:12:21.000,187,10988397,13645,0,1751829140,12984.39947936999,58.12212071999966,53386.05236928 2025-07-06,19:12:22.000,187,10988354,13605,0,1751829141,12984.473578779995,58.05867854999815,53386.05236928 2025-07-06,19:12:23.000,187,10988402,13565,0,1751829142,12984.574623429995,58.002285510003276,53386.136214720005 2025-07-06,19:12:24.000,187,10988394,13525,0,1751829143,12984.56115080999,57.88245029999962,53386.10826624001 2025-07-06,19:12:25.000,187,10988378,13685,0,1751829144,12984.58135973999,57.769664220002596,53386.15018896 2025-07-06,19:12:26.000,187,10988402,13325,0,1751829145,12984.52746926,57.600485100003425,53386.11525336 2025-07-06,19:12:27.000,187,10988347,13485,0,1751829146,12984.4870514,57.45245337000233,53386.22006016 2025-07-06,19:12:28.000,187,10988391,13645,0,1751829147,12984.50052401999,57.22688121000101,53386.28294424 2025-07-06,19:12:29.000,187,10988443,13325,0,1751829148,12984.46010615999,57.04360383000312,53386.34582832001 2025-07-06,19:12:30.000,187,10988413,13645,0,1751829149,12984.46010615999,56.87442471000395,53386.34582832001 2025-07-06,19:12:31.000,187,10988373,13845,0,1751829150,12984.42642461,56.733442110002215,53386.303905600005 2025-07-06,19:12:32.000,187,10988438,13565,0,1751829151,12984.39947936999,56.62770516000455,53386.32486696001 2025-07-06,19:12:33.000,187,10988416,13485,0,1751829152,12984.345588889999,56.507869950000895,53386.38076392 2025-07-06,19:12:34.000,187,10988412,13645,0,1751829153,12984.244544239999,56.39508387000387,53386.34582832001 2025-07-06,19:12:35.000,187,10988404,13605,0,1751829154,12984.136763279988,56.30344517999765,53386.422686640006 2025-07-06,19:12:36.000,187,10988396,13765,0,1751829155,12983.988564459993,56.19065910000063,53386.36678968001 2025-07-06,19:12:37.000,187,10988394,13725,0,1751829156,12983.840365639997,56.07082389000425,53386.41569952001 2025-07-06,19:12:38.000,187,10988457,13685,0,1751829157,12983.692166820001,55.98623433000466,53386.46460936001 2025-07-06,19:12:39.000,187,10988433,13485,0,1751829158,12983.55070431,55.90869390000444,53386.422686640006 2025-07-06,19:12:40.000,187,10988401,13685,0,1751829159,12983.476604899995,55.873448250000365,53386.422686640006 2025-07-06,19:12:41.000,187,10988361,13805,0,1751829160,12983.38229655999,55.880497379999724,53386.43666088 2025-07-06,19:12:42.000,187,10988392,13405,0,1751829161,12983.28125190999,55.880497379999724,53386.422686640006 2025-07-06,19:12:43.000,187,10988472,13405,0,1751829162,12983.213888809994,55.880497379999724,53386.4087124 2025-07-06,19:12:44.000,187,10988411,13925,0,1751829163,12983.153262019994,55.866399120001006,53386.4785836 2025-07-06,19:12:45.000,187,10988398,13725,0,1751829164,12983.058953679989,55.93689042000187,53386.4785836 2025-07-06,19:12:46.000,187,10988440,13645,0,1751829165,12982.910754859993,55.95803780999995,53386.45762224 2025-07-06,19:12:47.000,187,10988426,13645,0,1751829166,12982.769292349993,56.0144308500021,53386.4087124 2025-07-06,19:12:48.000,187,10988386,13525,0,1751829167,12982.594148290002,56.12721692999912,53386.4087124 2025-07-06,19:12:49.000,187,10988392,13645,0,1751829168,12982.452685780001,56.20475735999935,53386.36678968001 2025-07-06,19:12:50.000,187,10988387,13925,0,1751829169,12982.28427802999,56.324592570003006,53386.4087124 2025-07-06,19:12:51.000,187,10988378,13685,0,1751829170,12982.10239765999,56.46557517000474,53386.4087124 2025-07-06,19:12:52.000,187,10988404,13485,0,1751829171,12981.96093514999,56.564262990003044,53386.34582832001 2025-07-06,19:12:53.000,187,10988350,13645,0,1751829172,12981.792527399994,56.698196459998144,53386.34582832001 2025-07-06,19:12:54.000,187,10988366,13525,0,1751829173,12981.731900609993,56.796884280003724,53386.32486696001 2025-07-06,19:12:55.000,187,10988398,13365,0,1751829174,12981.678010129988,56.916719490000105,53386.31787984 2025-07-06,19:12:56.000,187,10988426,13805,0,1751829175,12981.624119649998,56.959014270003536,53386.26198288 2025-07-06,19:12:57.000,187,10988411,13805,0,1751829176,12981.583701789998,56.99425992000033,53386.254995760006 2025-07-06,19:12:58.000,187,10988413,13605,0,1751829177,12981.502866069997,56.959014270003536,53386.24102152 2025-07-06,19:12:59.000,187,10988373,13565,0,1751829178,12981.408557729992,56.89557210000203,53386.17813744001 2025-07-06,19:13:00.000,187,10988416,13405,0,1751829179,12981.267095219991,56.81098254000244,53386.15717608001 2025-07-06,19:13:01.000,187,10988361,13605,0,1751829180,12981.118896399996,56.677049070000066,53386.11525336 2025-07-06,19:13:02.000,187,10988390,13845,0,1751829181,12980.90333447999,56.550164730004326,53386.03140792001 2025-07-06,19:13:03.000,187,10988378,13925,0,1751829182,12980.734926729994,56.38098560999788,53386.01044656001 2025-07-06,19:13:04.000,187,10988408,13445,0,1751829183,12980.539573739989,56.24705214000278,53386.05236928 2025-07-06,19:13:05.000,187,10988342,13685,0,1751829184,12980.337484440002,56.113118670000404,53385.94756248 2025-07-06,19:13:06.000,187,10988389,13725,0,1751829185,12980.074768350001,56.0144308500021,53385.8846784 2025-07-06,19:13:07.000,187,10988359,13525,0,1751829186,12979.78510701999,56.00033259000338,53385.8148072 2025-07-06,19:13:08.000,187,10988365,13605,0,1751829187,12979.475236759994,55.98623433000466,53385.75891024 2025-07-06,19:13:09.000,187,10988389,13685,0,1751829188,12979.138421260002,55.98623433000466,53385.75891024 2025-07-06,19:13:10.000,187,10988381,13645,0,1751829189,12978.808342069991,55.96508693999931,53385.682051920005 2025-07-06,19:13:11.000,187,10988337,13605,0,1751829190,12978.498471809995,55.98623433000466,53385.59820648 2025-07-06,19:13:12.000,187,10988389,13765,0,1751829191,12978.188601549999,55.98623433000466,53385.52833528001 2025-07-06,19:13:13.000,187,10988404,13565,0,1751829192,12977.946094389998,55.9016447699978,53385.52134816 2025-07-06,19:13:14.000,187,10988381,13685,0,1751829193,12977.737268780002,55.880497379999724,53385.45147696 2025-07-06,19:13:15.000,187,10988400,13365,0,1751829194,12977.568861029991,55.83820260000357,53385.33269592 2025-07-06,19:13:16.000,187,10988378,13325,0,1751829195,12977.420662209995,55.83820260000357,53385.26282472 2025-07-06,19:13:17.000,187,10988392,13765,0,1751829196,12977.299408629995,55.8029569499995,53385.19994064001 2025-07-06,19:13:18.000,187,10988388,13645,0,1751829197,12977.19162767,55.81000607999886,53385.081159600006 2025-07-06,19:13:19.000,187,10988396,13405,0,1751829198,12977.14447349999,55.81000607999886,53385.011288400005 2025-07-06,19:13:20.000,187,10988372,13605,0,1751829199,12977.050165159999,55.83820260000357,53384.9414172 2025-07-06,19:13:21.000,187,10988391,13245,0,1751829200,12976.935647889994,55.915743030003796,53384.83661040001 2025-07-06,19:13:22.000,187,10988385,13485,0,1751829201,12976.814394309993,56.091971280002326,53384.75276496 2025-07-06,19:13:23.000,187,10988383,13525,0,1751829202,12976.686404419997,56.2611504000015,53384.68289376 2025-07-06,19:13:24.000,187,10988388,13605,0,1751829203,12976.612305009992,56.40918213000259,53384.61302256 2025-07-06,19:13:25.000,187,10988358,13565,0,1751829204,12976.544941909997,56.6065577699992,53384.60603544 2025-07-06,19:13:26.000,187,10988396,13685,0,1751829205,12976.470842499992,56.726392980002856,53384.4872544 2025-07-06,19:13:27.000,187,10988384,13605,0,1751829206,12976.416952020001,56.8180316700018,53384.389434720004 2025-07-06,19:13:28.000,187,10988358,13405,0,1751829207,12976.349588919991,56.8532773199986,53384.361486240006 2025-07-06,19:13:29.000,187,10988423,13605,0,1751829208,12976.3361163,56.8532773199986,53384.35449912001 2025-07-06,19:13:30.000,187,10988382,13405,0,1751829209,12976.26875319999,56.76868775999901,53384.31956352 2025-07-06,19:13:31.000,187,10988399,13605,0,1751829210,12976.19465379,56.65590168000199,53384.22873096 2025-07-06,19:13:32.000,187,10988375,13685,0,1751829211,12976.11381807,56.52901733999897,53384.14488552001 2025-07-06,19:13:33.000,187,10988415,13405,0,1751829212,12975.97235556,56.39508387000387,53384.06802720001 2025-07-06,19:13:34.000,187,10988351,13565,0,1751829213,12975.82415673999,56.289346919998934,53384.054052960004 2025-07-06,19:13:35.000,187,10988351,13725,0,1751829214,12975.669221609998,56.16951171000255,53383.94225904 2025-07-06,19:13:36.000,187,10988370,13685,0,1751829215,12975.460396000002,56.106069540001045,53383.90033632001 2025-07-06,19:13:37.000,187,10988410,13325,0,1751829216,12975.312197179992,56.08492215000297,53383.85142648001 2025-07-06,19:13:38.000,187,10988365,13325,0,1751829217,12975.157262050001,56.113118670000404,53383.788542400005 2025-07-06,19:13:39.000,187,10988417,13445,0,1751829218,12974.982117989995,56.113118670000404,53383.73264544001 2025-07-06,19:13:40.000,187,10988405,13605,0,1751829219,12974.820446549995,56.13426605999848,53383.76758104 2025-07-06,19:13:41.000,187,10988378,13525,0,1751829220,12974.652038799999,56.18360997000127,53383.68373560001 2025-07-06,19:13:42.000,187,10988392,13445,0,1751829221,12974.449949499998,56.106069540001045,53383.60687728 2025-07-06,19:13:43.000,187,10988363,13685,0,1751829222,12974.261332820002,56.056725629998255,53383.5090576 2025-07-06,19:13:44.000,187,10988370,13605,0,1751829223,12974.052507209992,55.915743030003796,53383.51604472001 2025-07-06,19:13:45.000,187,10988384,13525,0,1751829224,12973.83694529,55.73951477999799,53383.47412200001 2025-07-06,19:13:46.000,187,10988419,13805,0,1751829225,12973.67527385,55.520991750003304,53383.37630232001 2025-07-06,19:13:47.000,187,10988391,13645,0,1751829226,12973.50686609999,55.27427220000391,53383.27848264001 2025-07-06,19:13:48.000,187,10988403,13485,0,1751829227,12973.338458349994,55.04165091000323,53383.236559920006 2025-07-06,19:13:49.000,187,10988422,13365,0,1751829228,12973.210468459998,54.78788223000447,53383.166688720004 2025-07-06,19:13:50.000,187,10988425,13245,0,1751829229,12973.170050599998,54.611653979998664,53383.13175312 2025-07-06,19:13:51.000,187,10988365,13605,0,1751829230,12973.109423809998,54.463622250004846,53383.08983040001 2025-07-06,19:13:52.000,187,10988395,13645,0,1751829231,12973.102687500003,54.428376600000774,53383.019959200006 2025-07-06,19:13:53.000,187,10988437,13605,0,1751829232,12973.136369049993,54.463622250004846,53383.00598496 2025-07-06,19:13:54.000,187,10988374,13565,0,1751829233,12973.156577979993,54.55526094000379,53382.950088000005 2025-07-06,19:13:55.000,187,10988353,13605,0,1751829234,12973.264358939989,54.73853832000168,53382.89419104001 2025-07-06,19:13:56.000,187,10988395,13885,0,1751829235,12973.345194659989,54.94296308999765,53382.852268320006 2025-07-06,19:13:57.000,187,10988372,13725,0,1751829236,12973.452975619999,55.105093080004735,53382.880216800004 2025-07-06,19:13:58.000,187,10988431,13605,0,1751829237,12973.51360241,55.246075679999194,53382.852268320006 2025-07-06,19:13:59.000,187,10988393,13645,0,1751829238,12973.52707502999,55.36591089000285,53382.79637136 2025-07-06,19:14:00.000,187,10988395,13565,0,1751829239,12973.49339348,55.45050045000244,53382.76143576 2025-07-06,19:14:01.000,187,10988411,13445,0,1751829240,12973.412557759999,55.457549580001796,53382.77541000001 2025-07-06,19:14:02.000,187,10988383,13525,0,1751829241,12973.264358939989,55.422303929997724,53382.782397120005 2025-07-06,19:14:03.000,187,10988374,13525,0,1751829242,12973.122896430003,55.36591089000285,53382.733487280006 2025-07-06,19:14:04.000,187,10988441,13565,0,1751829243,12972.981433920002,55.25312480999855,53382.76842288 2025-07-06,19:14:05.000,187,10988399,13645,0,1751829244,12972.813026169992,55.119191340003454,53382.663616080004 2025-07-06,19:14:06.000,187,10988408,13245,0,1751829245,12972.644618419996,54.98525787000108,53382.59374488 2025-07-06,19:14:07.000,187,10988378,13725,0,1751829246,12972.503155909995,54.8654226600047,53382.59374488 2025-07-06,19:14:08.000,187,10988438,13405,0,1751829247,12972.35495709,54.79493136000383,53382.57278352 2025-07-06,19:14:09.000,187,10988402,13605,0,1751829248,12972.220230889994,54.72444006000296,53382.53784792001 2025-07-06,19:14:10.000,187,10988358,13405,0,1751829249,12972.146131479989,54.74558745000104,53382.48195096 2025-07-06,19:14:11.000,187,10988364,13405,0,1751829250,12972.038350519993,54.81607875000191,53382.447015360005 2025-07-06,19:14:12.000,187,10988396,13565,0,1751829251,12971.910360629998,54.94296308999765,53382.39111840001 2025-07-06,19:14:13.000,187,10988427,13765,0,1751829252,12971.863206460002,55.07689656000002,53382.32124720001 2025-07-06,19:14:14.000,187,10988384,13565,0,1751829253,12971.768898119997,55.16148611999961,53382.328234320004 2025-07-06,19:14:15.000,187,10988418,13565,0,1751829254,12971.674589779992,55.281321330003266,53382.25836312 2025-07-06,19:14:16.000,187,10988360,13485,0,1751829255,12971.634171919992,55.33066523999878,53382.25137600001 2025-07-06,19:14:17.000,187,10988373,13845,0,1751829256,12971.546599889996,55.33771436999814,53382.230414640006 2025-07-06,19:14:18.000,187,10988409,13445,0,1751829257,12971.539863580001,55.35886176000349,53382.20246616001 2025-07-06,19:14:19.000,187,10988435,13605,0,1751829258,12971.512918339991,55.33066523999878,53382.1465692 2025-07-06,19:14:20.000,187,10988406,13605,0,1751829259,12971.512918339991,55.295419590001984,53382.160543440004 2025-07-06,19:14:21.000,187,10988388,13565,0,1751829260,12971.485973099996,55.21787916000176,53382.11862072 2025-07-06,19:14:22.000,187,10988335,13765,0,1751829261,12971.452291549991,55.12624047000281,53382.05573664001 2025-07-06,19:14:23.000,187,10988389,13685,0,1751829262,12971.445555239996,55.055749170001945,53381.95791696 2025-07-06,19:14:24.000,187,10988370,13645,0,1751829263,12971.452291549991,54.95706135000364,53381.91599424001 2025-07-06,19:14:25.000,187,10988355,13885,0,1751829264,12971.492709409991,54.872471790004056,53381.846123040006 2025-07-06,19:14:26.000,187,10988355,13645,0,1751829265,12971.445555239996,54.75968570999976,53381.78323896 2025-07-06,19:14:27.000,187,10988359,13485,0,1751829266,12971.485973099996,54.72444006000296,53381.8321488 2025-07-06,19:14:28.000,187,10988405,13365,0,1751829267,12971.553336199991,54.7173909300036,53381.825161680004 2025-07-06,19:14:29.000,187,10988354,13445,0,1751829268,12971.593754059992,54.72444006000296,53381.7622776 2025-07-06,19:14:30.000,187,10988420,13565,0,1751829269,12971.674589779992,54.837226139999984,53381.75529048 2025-07-06,19:14:31.000,187,10988353,13925,0,1751829270,12971.795843359992,54.97820874000172,53381.7622776 2025-07-06,19:14:32.000,187,10988396,13485,0,1751829271,12971.917096939993,55.22492829000112,53381.75529048 2025-07-06,19:14:33.000,187,10988375,13525,0,1751829272,12972.085504689989,55.42935306000436,53381.706380640004 2025-07-06,19:14:34.000,187,10988385,13725,0,1751829273,12972.20675826999,55.683121740003116,53381.7622776 2025-07-06,19:14:35.000,187,10988394,13485,0,1751829274,12972.301066609994,55.915743030003796,53381.7622776 2025-07-06,19:14:36.000,187,10988374,13805,0,1751829275,12972.422320189995,56.12721692999912,53381.81817456001 2025-07-06,19:14:37.000,187,10988368,13685,0,1751829276,12972.43579281,56.23295388000406,53381.86009728 2025-07-06,19:14:38.000,187,10988407,13685,0,1751829277,12972.39537495,56.35278909000044,53381.874071520004 2025-07-06,19:14:39.000,187,10988375,13405,0,1751829278,12972.301066609994,56.43737865000003,53381.874071520004 2025-07-06,19:14:40.000,187,10988397,13925,0,1751829279,12972.20675826999,56.500820820001536,53381.88105864 2025-07-06,19:14:41.000,187,10988389,13565,0,1751829280,12972.058559449993,56.514919080000254,53381.91599424001 2025-07-06,19:14:42.000,187,10988366,13565,0,1751829281,12971.991196349998,56.46557517000474,53381.92996848 2025-07-06,19:14:43.000,187,10988382,13445,0,1751829282,12971.923833250003,56.43032952000067,53381.92996848 2025-07-06,19:14:44.000,187,10988404,13765,0,1751829283,12971.964251109988,56.35278909000044,53381.92298136 2025-07-06,19:14:45.000,187,10988383,13605,0,1751829284,12971.997932659993,56.25410127000214,53381.943942720005 2025-07-06,19:14:46.000,187,10988376,13565,0,1751829285,12972.051823139998,56.155413450003834,53381.943942720005 2025-07-06,19:14:47.000,187,10988423,13605,0,1751829286,12972.105713619989,56.091971280002326,53381.9718912 2025-07-06,19:14:48.000,187,10988391,13565,0,1751829287,12972.18654933999,56.049676499998895,53381.95092984 2025-07-06,19:14:49.000,187,10988391,13605,0,1751829288,12972.301066609994,56.049676499998895,53381.95092984 2025-07-06,19:14:50.000,187,10988433,13725,0,1751829289,12972.36842970999,56.162462580003194,53381.97887832 2025-07-06,19:14:51.000,187,10988396,13525,0,1751829290,12972.48968328999,56.275248660000216,53382.041762400004 2025-07-06,19:14:52.000,187,10988403,13445,0,1751829291,12972.61767318,56.49377169000218,53382.10464648001 2025-07-06,19:14:53.000,187,10988405,13805,0,1751829292,12972.664827349996,56.65590168000199,53382.1465692 2025-07-06,19:14:54.000,187,10988395,13525,0,1751829293,12972.671563659991,56.86737558000459,53382.26535024 2025-07-06,19:14:55.000,187,10988409,13525,0,1751829294,12972.604200559996,57.03655470000376,53382.23740176 2025-07-06,19:14:56.000,187,10988411,13445,0,1751829295,12972.44926542999,57.23393034000037,53382.2863116 2025-07-06,19:14:57.000,187,10988405,13405,0,1751829296,12972.33474816,57.38901120000082,53382.36316992 2025-07-06,19:14:58.000,187,10988389,13925,0,1751829297,12972.200021959994,57.48769901999913,53382.32124720001 2025-07-06,19:14:59.000,187,10988392,13725,0,1751829298,12972.098977309994,57.57228857999871,53382.31426008 2025-07-06,19:15:00.000,187,10988436,13605,0,1751829299,12972.072032069998,57.70622205000109,53382.328234320004 2025-07-06,19:15:01.000,187,10988368,13485,0,1751829300,12972.018141589993,57.69917292000173,53382.37015704001 2025-07-06,19:15:02.000,187,10988391,13565,0,1751829301,12972.024877899988,57.790811610000674,53382.29329872 2025-07-06,19:15:03.000,187,10988405,13365,0,1751829302,12972.051823139998,57.80490986999939,53382.29329872 2025-07-06,19:15:04.000,187,10988420,13565,0,1751829303,12972.092240999998,57.87540117000026,53382.2863116 2025-07-06,19:15:05.000,187,10988429,13805,0,1751829304,12972.179813029994,57.967039859999204,53382.36316992 2025-07-06,19:15:06.000,187,10988390,13445,0,1751829305,12972.26738505999,58.10802246000094,53382.34220856001 2025-07-06,19:15:07.000,187,10988449,13405,0,1751829306,12972.36842970999,58.241955930003314,53382.34220856001 2025-07-06,19:15:08.000,187,10988431,13725,0,1751829307,12972.422320189995,58.425233310001204,53382.31426008 2025-07-06,19:15:09.000,187,10988407,13685,0,1751829308,12972.45600174,58.643756340003165,53382.29329872 2025-07-06,19:15:10.000,187,10988409,13605,0,1751829309,12972.44926542999,58.777689809998265,53382.32124720001 2025-07-06,19:15:11.000,187,10988399,13485,0,1751829310,12972.39537495,58.89752502000192,53382.39111840001 2025-07-06,19:15:12.000,187,10988411,13605,0,1751829311,12972.30780291999,58.95391806000407,53382.398105520006 2025-07-06,19:15:13.000,187,10988399,13565,0,1751829312,12972.213494579999,58.97506545000215,53382.39111840001 2025-07-06,19:15:14.000,187,10988418,13245,0,1751829313,12972.051823139998,58.96801632000279,53382.40509264 2025-07-06,19:15:15.000,187,10988417,13645,0,1751829314,12971.957514799993,58.90457415000128,53382.40509264 2025-07-06,19:15:16.000,187,10988344,13485,0,1751829315,12971.809315979997,58.84113197999977,53382.41207976 2025-07-06,19:15:17.000,187,10988449,13525,0,1751829316,12971.688062399997,58.70719851000467,53382.38413128 2025-07-06,19:15:18.000,187,10988363,13485,0,1751829317,12971.620699300001,58.587363300001016,53382.398105520006 2025-07-06,19:15:19.000,187,10988394,13445,0,1751829318,12971.607226679997,58.48867548000271,53382.25836312 2025-07-06,19:15:20.000,187,10988443,13365,0,1751829319,12971.553336199991,58.43228244000056,53382.24438888 2025-07-06,19:15:21.000,187,10988391,13605,0,1751829320,12971.546599889996,58.375889399998414,53382.25137600001 2025-07-06,19:15:22.000,187,10988390,13485,0,1751829321,12971.546599889996,58.425233310001204,53382.209453280004 2025-07-06,19:15:23.000,187,10988353,13445,0,1751829322,12971.553336199991,58.50982287000079,53382.181504800006 2025-07-06,19:15:24.000,187,10988399,13685,0,1751829323,12971.533127269991,58.5732650400023,53382.12560784 2025-07-06,19:15:25.000,187,10988431,13605,0,1751829324,12971.465764169996,58.650805470002524,53382.111633600005 2025-07-06,19:15:26.000,187,10988397,13405,0,1751829325,12971.405137379996,58.70719851000467,53382.10464648001 2025-07-06,19:15:27.000,187,10988439,13365,0,1751829326,12971.29062010999,58.72129677000339,53382.09067224 2025-07-06,19:15:28.000,187,10988398,13525,0,1751829327,12971.203048079995,58.763591549999546,53382.10464648001 2025-07-06,19:15:29.000,187,10988396,13445,0,1751829328,12971.041376639994,58.79178807000426,53382.09067224 2025-07-06,19:15:30.000,187,10988416,13885,0,1751829329,12970.886441509989,58.84113197999977,53382.062723760006 2025-07-06,19:15:31.000,187,10988429,13325,0,1751829330,12970.765187929988,58.89047589000256,53382.062723760006 2025-07-06,19:15:32.000,187,10988404,13445,0,1751829331,12970.556362319992,58.8834267600032,53382.06971088 2025-07-06,19:15:33.000,187,10988399,13525,0,1751829332,12970.340800400001,58.89752502000192,53381.99983968 2025-07-06,19:15:34.000,187,10988417,13565,0,1751829333,12970.185865269996,58.84818110999913,53381.95092984 2025-07-06,19:15:35.000,187,10988452,13685,0,1751829334,12970.01072120999,58.79178807000426,53381.9718912 2025-07-06,19:15:36.000,187,10988419,13685,0,1751829335,12969.902940249995,58.75654242000019,53381.93695560001 2025-07-06,19:15:37.000,187,10988411,13525,0,1751829336,12969.822104529994,58.74949329000083,53381.846123040006 2025-07-06,19:15:38.000,187,10988421,13445,0,1751829337,12969.734532499999,58.72129677000339,53381.83913592001 2025-07-06,19:15:39.000,187,10988367,13765,0,1751829338,12969.640224159994,58.777689809998265,53381.79022608 2025-07-06,19:15:40.000,187,10988429,13605,0,1751829339,12969.593069989998,58.777689809998265,53381.74830336001 2025-07-06,19:15:41.000,187,10988380,13445,0,1751829340,12969.505497959988,58.819984590001695,53381.68541928 2025-07-06,19:15:42.000,187,10988452,13605,0,1751829341,12969.431398549998,58.89047589000256,53381.68541928 2025-07-06,19:15:43.000,187,10988426,13645,0,1751829342,12969.364035450002,58.93981979999808,53381.657470800004 2025-07-06,19:15:44.000,187,10988419,13565,0,1751829343,12969.370771759997,58.996212840000226,53381.65048368001 2025-07-06,19:15:45.000,187,10988425,13685,0,1751829344,12969.417925929993,58.98916371000087,53381.62952232001 2025-07-06,19:15:46.000,187,10988364,13725,0,1751829345,12969.417925929993,59.0173602299983,53381.61554808 2025-07-06,19:15:47.000,187,10988431,13445,0,1751829346,12969.431398549998,58.96801632000279,53381.64349656 2025-07-06,19:15:48.000,187,10988412,13565,0,1751829347,12969.377508069992,58.93277066999872,53381.6225352 2025-07-06,19:15:49.000,187,10988407,13445,0,1751829348,12969.316881279992,58.84113197999977,53381.559651120006 2025-07-06,19:15:50.000,187,10988397,13685,0,1751829349,12969.182155080001,58.7847389400049,53381.53170264001 2025-07-06,19:15:51.000,187,10988364,13565,0,1751829350,12969.087846739996,58.73539503000211,53381.54567688 2025-07-06,19:15:52.000,187,10988400,13805,0,1751829351,12968.946384229996,58.70719851000467,53381.5177284 2025-07-06,19:15:53.000,187,10988394,13725,0,1751829352,12968.75103123999,58.68605111999932,53381.510741280006 2025-07-06,19:15:54.000,187,10988408,13485,0,1751829353,12968.63651397,58.6719528600006,53381.46183144001 2025-07-06,19:15:55.000,187,10988393,13765,0,1751829354,12968.555678249999,58.74244416000147,53381.4478572 2025-07-06,19:15:56.000,187,10988401,13925,0,1751829355,12968.474842529999,58.812935460002336,53381.39894736 2025-07-06,19:15:57.000,187,10988428,13845,0,1751829356,12968.387270499989,58.869328500004485,53381.391960240006 2025-07-06,19:15:58.000,187,10988399,13245,0,1751829357,12968.245807990003,58.96801632000279,53381.3081148 2025-07-06,19:15:59.000,187,10988379,13885,0,1751829358,12968.117818099992,59.045556750003016,53381.26619208001 2025-07-06,19:16:00.000,187,10988385,13405,0,1751829359,12968.050454999997,59.1653919599994,53381.30112768 2025-07-06,19:16:01.000,187,10988447,13205,0,1751829360,12967.882047250001,59.15129370000068,53381.28016632 2025-07-06,19:16:02.000,187,10988392,13565,0,1751829361,12967.84162939,59.15129370000068,53381.24523072001 2025-07-06,19:16:03.000,187,10988441,13925,0,1751829362,12967.75405735999,59.12309718000324,53381.154398160004 2025-07-06,19:16:04.000,187,10988411,13645,0,1751829363,12967.71363949999,59.059655010001734,53381.21029512 2025-07-06,19:16:05.000,187,10988411,13445,0,1751829364,12967.74058474,59.0173602299983,53381.16138528 2025-07-06,19:16:06.000,187,10988433,13485,0,1751829365,12967.70016688,58.98916371000087,53381.11247544 2025-07-06,19:16:07.000,187,10988383,13565,0,1751829366,12967.67995795,58.89047589000256,53381.09151408 2025-07-06,19:16:08.000,187,10988442,13485,0,1751829367,12967.72037581,58.79883720000362,53381.04260424 2025-07-06,19:16:09.000,187,10988419,13525,0,1751829368,12967.75405735999,58.68605111999932,53381.02863000001 2025-07-06,19:16:10.000,187,10988429,13565,0,1751829369,12967.868574629996,58.594412430000375,53381.04260424 2025-07-06,19:16:11.000,187,10988400,13685,0,1751829370,12967.976355589992,58.56621591000294,53381.01465576 2025-07-06,19:16:12.000,187,10988399,13765,0,1751829371,12968.030246069997,58.51687200000015,53380.9936944 2025-07-06,19:16:13.000,187,10988421,13605,0,1751829372,12968.185181200002,58.55211765000422,53380.97972016001 2025-07-06,19:16:14.000,187,10988454,13485,0,1751829373,12968.319907399993,58.60851068999909,53380.9238232 2025-07-06,19:16:15.000,187,10988393,13405,0,1751829374,12968.420952049994,58.72129677000339,53380.95177168 2025-07-06,19:16:16.000,187,10988431,13765,0,1751829375,12968.528733009989,58.869328500004485,53380.9238232 2025-07-06,19:16:17.000,187,10988447,13365,0,1751829376,12968.62977765999,59.052605880002375,53380.937797440005 2025-07-06,19:16:18.000,187,10988416,13565,0,1751829377,12968.71061337999,59.228834130000905,53380.937797440005 2025-07-06,19:16:19.000,187,10988457,13445,0,1751829378,12968.77797648,59.4755536800003,53380.9238232 2025-07-06,19:16:20.000,187,10988400,13565,0,1751829379,12968.81839434,59.66588019000483,53380.94478456 2025-07-06,19:16:21.000,187,10988391,13565,0,1751829380,12968.81839434,59.905550610004866,53380.90984896001 2025-07-06,19:16:22.000,187,10988400,13525,0,1751829381,12968.77124016999,60.11702451000019,53380.93081032001 2025-07-06,19:16:23.000,187,10988449,13805,0,1751829382,12968.77797648,60.314400150004076,53380.91683608 2025-07-06,19:16:24.000,187,10988422,13605,0,1751829383,12968.764503859995,60.53997230999812,53381.02164288 2025-07-06,19:16:25.000,187,10988414,13685,0,1751829384,12968.724085999995,60.730298820002645,53381.056578480006 2025-07-06,19:16:26.000,187,10988399,13765,0,1751829385,12968.75776755,60.87128142000438,53381.01465576 2025-07-06,19:16:27.000,187,10988387,13605,0,1751829386,12968.703877069995,60.89242881000246,53381.00068152001 2025-07-06,19:16:28.000,187,10988391,13405,0,1751829387,12968.623041349994,60.94177271999797,53381.00068152001 2025-07-06,19:16:29.000,187,10988402,13485,0,1751829388,12968.521996699994,60.899477940001816,53381.07055272 2025-07-06,19:16:30.000,187,10988408,13565,0,1751829389,12968.360325259993,60.83603577000031,53381.00068152001 2025-07-06,19:16:31.000,187,10988426,13725,0,1751829390,12968.272753229998,60.80079012000351,53380.97972016001 2025-07-06,19:16:32.000,187,10988413,13725,0,1751829391,12968.171708579997,60.80783925000287,53381.056578480006 2025-07-06,19:16:33.000,187,10988457,13605,0,1751829392,12968.131290719997,60.76554446999944,53381.04959136001 2025-07-06,19:16:34.000,187,10988446,13725,0,1751829393,12968.104345480002,60.70915143000457,53381.04959136001 2025-07-06,19:16:35.000,187,10988396,13565,0,1751829394,12968.151499649997,60.65980752000178,53381.04959136001 2025-07-06,19:16:36.000,187,10988388,13605,0,1751829395,12968.084136550002,60.624561869997706,53381.04260424 2025-07-06,19:16:37.000,187,10988458,13485,0,1751829396,12968.063927620002,60.60341447999963,53381.01465576 2025-07-06,19:16:38.000,187,10988426,13765,0,1751829397,12968.063927620002,60.56816883000283,53380.93081032001 2025-07-06,19:16:39.000,187,10988456,13645,0,1751829398,12968.043718690002,60.547021440004755,53380.986707280004 2025-07-06,19:16:40.000,187,10988435,13445,0,1751829399,12968.057191309992,60.56816883000283,53380.91683608 2025-07-06,19:16:41.000,187,10988439,13685,0,1751829400,12968.043718690002,60.58226709000155,53380.97273304 2025-07-06,19:16:42.000,187,10988408,13605,0,1751829401,12967.956146659992,60.64570926000306,53380.937797440005 2025-07-06,19:16:43.000,187,10988446,13805,0,1751829402,12967.902256180001,60.75849534000008,53380.94478456 2025-07-06,19:16:44.000,187,10988495,13525,0,1751829403,12967.834893079991,60.82898664000095,53380.95177168 2025-07-06,19:16:45.000,187,10988443,13645,0,1751829404,12967.807947839996,60.948821850004606,53380.94478456 2025-07-06,19:16:46.000,187,10988412,13565,0,1751829405,12967.747321049996,61.096853579998424,53380.93081032001 2025-07-06,19:16:47.000,187,10988444,13685,0,1751829406,12967.666485329995,61.195541400004004,53380.9238232 2025-07-06,19:16:48.000,187,10988375,13685,0,1751829407,12967.55870437,61.25193443999888,53380.94478456 2025-07-06,19:16:49.000,187,10988415,13925,0,1751829408,12967.464396029995,61.22373792000144,53380.93081032001 2025-07-06,19:16:50.000,187,10988415,13405,0,1751829409,12967.269043039989,61.15324662000057,53380.93081032001 2025-07-06,19:16:51.000,187,10988429,13725,0,1751829410,12967.080426359993,61.096853579998424,53380.937797440005 2025-07-06,19:16:52.000,187,10988422,13605,0,1751829411,12966.918754919992,61.06160793000163,53380.867926240004 2025-07-06,19:16:53.000,187,10988443,13645,0,1751829412,12966.750347169997,61.00521488999948,53380.82600352 2025-07-06,19:16:54.000,187,10988429,13565,0,1751829413,12966.629093589996,60.96996924000268,53380.81202928001 2025-07-06,19:16:55.000,187,10988450,13565,0,1751829414,12966.507840009996,60.93472358999861,53380.83299064001 2025-07-06,19:16:56.000,187,10988402,13645,0,1751829415,12966.46068584,60.94177271999797,53380.7840808 2025-07-06,19:16:57.000,187,10988400,13725,0,1751829416,12966.447213219995,60.948821850004606,53380.79805504 2025-07-06,19:16:58.000,187,10988420,13925,0,1751829417,12966.37985012,61.02636228000483,53380.73517096 2025-07-06,19:16:59.000,187,10988420,13565,0,1751829418,12966.31248701999,61.04750967000291,53380.7840808 2025-07-06,19:17:00.000,187,10988406,13565,0,1751829419,12966.23165129999,61.11800097000378,53380.69324824001 2025-07-06,19:17:01.000,187,10988397,13845,0,1751829420,12966.083452479994,61.139148360001855,53380.71420960001 2025-07-06,19:17:02.000,187,10988417,13365,0,1751829421,12965.995880449998,61.2307870500008,53380.69324824001 2025-07-06,19:17:03.000,187,10988395,13525,0,1751829422,12965.935253659998,61.308327480001026,53380.61638992 2025-07-06,19:17:04.000,187,10988413,13365,0,1751829423,12965.861154249993,61.35062226000446,53380.62337704001 2025-07-06,19:17:05.000,187,10988442,13565,0,1751829424,12965.840945319993,61.34357312999782,53380.56748008 2025-07-06,19:17:06.000,187,10988368,13485,0,1751829425,12965.807263770002,61.3294748699991,53380.54651872001 2025-07-06,19:17:07.000,187,10988444,13365,0,1751829426,12965.793791149998,61.24488530999952,53380.49062176 2025-07-06,19:17:08.000,187,10988433,13405,0,1751829427,12965.793791149998,61.195541400004004,53380.44171192 2025-07-06,19:17:09.000,187,10988400,13485,0,1751829428,12965.766845910002,61.146197490001214,53380.47664752001 2025-07-06,19:17:10.000,187,10988396,13805,0,1751829429,12965.827472700003,61.11095184000442,53380.40677632001 2025-07-06,19:17:11.000,187,10988383,13605,0,1751829430,12965.807263770002,61.11800097000378,53380.3997892 2025-07-06,19:17:12.000,187,10988444,13845,0,1751829431,12965.834209009998,61.18144313999801,53380.364853600004 2025-07-06,19:17:13.000,187,10988397,13845,0,1751829432,12965.874626869998,61.258983569998236,53380.32293088 2025-07-06,19:17:14.000,187,10988432,13685,0,1751829433,12965.928517349988,61.3294748699991,53380.2949824 2025-07-06,19:17:15.000,187,10988404,13765,0,1751829434,12965.935253659998,61.41406442999869,53380.26004680001 2025-07-06,19:17:16.000,187,10988402,13605,0,1751829435,12965.888099489988,61.4775066000002,53380.23908544001 2025-07-06,19:17:17.000,187,10988421,13725,0,1751829436,12965.827472700003,61.590292680004495,53380.21113696001 2025-07-06,19:17:18.000,187,10988408,13605,0,1751829437,12965.800527459993,61.71012789000088,53380.19017560001 2025-07-06,19:17:19.000,187,10988391,14005,0,1751829438,12965.706219120002,61.80881570999918,53380.19017560001 2025-07-06,19:17:20.000,187,10988380,13605,0,1751829439,12965.699482809992,61.956847440000274,53380.12729152 2025-07-06,19:17:21.000,187,10988426,13565,0,1751829440,12965.760109599993,62.02028961000178,53380.09235592001 2025-07-06,19:17:22.000,187,10988404,13725,0,1751829441,12965.814000079998,62.126026559999445,53380.099343040005 2025-07-06,19:17:23.000,187,10988394,13605,0,1751829442,12965.881363179993,62.22471437999775,53380.001523360006 2025-07-06,19:17:24.000,187,10988403,13645,0,1751829443,12965.962198899993,62.31635307000397,53380.00851048 2025-07-06,19:17:25.000,187,10988384,13725,0,1751829444,12966.009353069989,62.37274610999884,53379.980562000004 2025-07-06,19:17:26.000,187,10988358,13765,0,1751829445,12966.076716169999,62.44323740999971,53379.99453624001 2025-07-06,19:17:27.000,187,10988450,13565,0,1751829446,12966.17102450999,62.48553219000314,53379.93863928 2025-07-06,19:17:28.000,187,10988430,13525,0,1751829447,12966.25859654,62.541925229998014,53379.93863928 2025-07-06,19:17:29.000,187,10988393,13445,0,1751829448,12966.346168569995,62.55602349000401,53379.92466504001 2025-07-06,19:17:30.000,187,10988379,13525,0,1751829449,12966.39332273999,62.59831827000016,53379.9106908 2025-07-06,19:17:31.000,187,10988416,14005,0,1751829450,12966.42026798,62.59831827000016,53379.88972944 2025-07-06,19:17:32.000,187,10988414,13565,0,1751829451,12966.44047691,62.65471131000231,53379.882742320005 2025-07-06,19:17:33.000,187,10988397,13765,0,1751829452,12966.48089477,62.70405521999783,53379.86876808 2025-07-06,19:17:34.000,187,10988383,13445,0,1751829453,12966.51457631999,62.7393008700019,53379.861780960004 2025-07-06,19:17:35.000,187,10988430,13325,0,1751829454,12966.54152156,62.816841300002125,53379.85479384001 2025-07-06,19:17:36.000,187,10988455,13885,0,1751829455,12966.595412039991,62.88733260000299,53379.78492264001 2025-07-06,19:17:37.000,187,10988438,13685,0,1751829456,12966.689720379996,62.95782390000386,53379.77793552 2025-07-06,19:17:38.000,187,10988402,13405,0,1751829457,12966.730138239996,63.00716780999937,53379.8408196 2025-07-06,19:17:39.000,187,10988408,13645,0,1751829458,12966.696456689991,63.07060998000088,53379.78492264001 2025-07-06,19:17:40.000,187,10988460,13685,0,1751829459,12966.662775140001,63.10585562999768,53379.85479384001 2025-07-06,19:17:41.000,187,10988389,13925,0,1751829460,12966.60214835,63.14815041000111,53379.8408196 2025-07-06,19:17:42.000,187,10988403,13605,0,1751829461,12966.49436738999,63.225690840001334,53379.812871120004 2025-07-06,19:17:43.000,187,10988460,13445,0,1751829462,12966.43374059999,63.267985620004765,53379.77793552 2025-07-06,19:17:44.000,187,10988375,13765,0,1751829463,12966.35964119,63.35962431000371,53379.75697416001 2025-07-06,19:17:45.000,187,10988439,13565,0,1751829464,12966.25186022999,63.36667344000307,53379.79190976 2025-07-06,19:17:46.000,187,10988461,13605,0,1751829465,12966.17102450999,63.408968219999224,53379.73601280001 2025-07-06,19:17:47.000,187,10988468,13765,0,1751829466,12966.036298309999,63.41601734999858,53379.7709484 2025-07-06,19:17:48.000,187,10988479,13605,0,1751829467,12965.941989969993,63.38782083000115,53379.77793552 2025-07-06,19:17:49.000,187,10988371,13525,0,1751829468,12965.834209009998,63.36667344000307,53379.79889688 2025-07-06,19:17:50.000,187,10988415,13765,0,1751829469,12965.692746499997,63.31732953000028,53379.77793552 2025-07-06,19:17:51.000,187,10988471,13645,0,1751829470,12965.598438159992,63.28913301000284,53379.78492264001 2025-07-06,19:17:52.000,187,10988388,13885,0,1751829471,12965.497393509992,63.26093648999813,53379.79889688 2025-07-06,19:17:53.000,187,10988426,13685,0,1751829472,12965.40308517,63.225690840001334,53379.74299992 2025-07-06,19:17:54.000,187,10988387,13605,0,1751829473,12965.349194689996,63.183396059997904,53379.75697416001 2025-07-06,19:17:55.000,187,10988404,13565,0,1751829474,12965.33572206999,63.211592580002616,53379.73601280001 2025-07-06,19:17:56.000,187,10988405,13685,0,1751829475,12965.26162266,63.19044519000454,53379.715051440005 2025-07-06,19:17:57.000,187,10988461,13725,0,1751829476,12965.24141373,63.225690840001334,53379.68011584 2025-07-06,19:17:58.000,187,10988416,13765,0,1751829477,12965.18078694,63.28208388000348,53379.67312872 2025-07-06,19:17:59.000,187,10988369,13525,0,1751829478,12965.126896459995,63.31732953000028,53379.63819312001 2025-07-06,19:18:00.000,187,10988447,13565,0,1751829479,12964.985433949994,63.35257518000435,53379.68011584 2025-07-06,19:18:01.000,187,10988398,13445,0,1751829480,12964.93154346999,63.41601734999858,53379.694090080004 2025-07-06,19:18:02.000,187,10988460,13525,0,1751829481,12964.857444059999,63.47945952000009,53379.60325752 2025-07-06,19:18:03.000,187,10988431,13805,0,1751829482,12964.776608339998,63.51470517000416,53379.60325752 2025-07-06,19:18:04.000,187,10988436,13445,0,1751829483,12964.689036309988,63.52175430000352,53379.547360560005 2025-07-06,19:18:05.000,187,10988424,13805,0,1751829484,12964.574519039998,63.55699995000032,53379.51242496 2025-07-06,19:18:06.000,187,10988404,13645,0,1751829485,12964.493683319997,63.507656040004804,53379.46351512 2025-07-06,19:18:07.000,187,10988414,13565,0,1751829486,12964.412847599997,63.47945952000009,53379.428579520005 2025-07-06,19:18:08.000,187,10988414,13405,0,1751829487,12964.278121399992,63.49355777999881,53379.43556664 2025-07-06,19:18:09.000,187,10988371,13525,0,1751829488,12964.129922579996,63.47945952000009,53379.3866568 2025-07-06,19:18:10.000,187,10988464,13565,0,1751829489,12964.028877929995,63.458312130002014,53379.32377272001 2025-07-06,19:18:11.000,187,10988401,13565,0,1751829490,12963.907624349995,63.43011561000458,53379.29582424 2025-07-06,19:18:12.000,187,10988374,13525,0,1751829491,12963.786370769994,63.43716474000394,53379.2469144 2025-07-06,19:18:13.000,187,10988405,13765,0,1751829492,12963.678589809999,63.451263000002655,53379.18403032001 2025-07-06,19:18:14.000,187,10988412,13685,0,1751829493,12963.570808849989,63.401919089999865,53379.18403032001 2025-07-06,19:18:15.000,187,10988420,13605,0,1751829494,12963.469764199988,63.38077170000179,53379.07922352 2025-07-06,19:18:16.000,187,10988386,13805,0,1751829495,12963.415873719998,63.37372257000243,53379.03031368 2025-07-06,19:18:17.000,187,10988398,13605,0,1751829496,12963.335037999997,63.37372257000243,53378.95345536 2025-07-06,19:18:18.000,187,10988406,13645,0,1751829497,12963.281147519992,63.43716474000394,53378.96742960001 2025-07-06,19:18:19.000,187,10988402,13605,0,1751829498,12963.247465970002,63.47945952000009,53378.925506880005 2025-07-06,19:18:20.000,187,10988473,13805,0,1751829499,12963.247465970002,63.571098209999036,53378.8626228 2025-07-06,19:18:21.000,187,10988430,13565,0,1751829500,12963.274411209997,63.61339299000247,53378.89057128 2025-07-06,19:18:22.000,187,10988401,13605,0,1751829501,12963.260938589992,63.6415895099999,53378.7927516 2025-07-06,19:18:23.000,187,10988374,13445,0,1751829502,12963.281147519992,63.72617906999949,53378.7927516 2025-07-06,19:18:24.000,187,10988412,13445,0,1751829503,12963.207048110002,63.74732646000484,53378.75082888001 2025-07-06,19:18:25.000,187,10988380,13765,0,1751829504,12963.200311799992,63.789621240001,53378.70191904001 2025-07-06,19:18:26.000,187,10988423,13485,0,1751829505,12963.065585600001,63.817817759998434,53378.67397056 2025-07-06,19:18:27.000,187,10988459,13805,0,1751829506,12962.978013569991,63.83191602000443,53378.639034960004 2025-07-06,19:18:28.000,187,10988349,13765,0,1751829507,12962.917386779991,63.867161670001224,53378.5482024 2025-07-06,19:18:29.000,187,10988472,13605,0,1751829508,12962.870232609996,63.90240731999802,53378.56217664001 2025-07-06,19:18:30.000,187,10988432,13645,0,1751829509,12962.829814749995,63.916505580004014,53378.492305440006 2025-07-06,19:18:31.000,187,10988407,13845,0,1751829510,12962.78266058,64.0010951400036,53378.46435696001 2025-07-06,19:18:32.000,187,10988425,13925,0,1751829511,12962.769187959995,64.11388122000062,53378.46435696001 2025-07-06,19:18:33.000,187,10988402,13605,0,1751829512,12962.77592426999,64.18437252000149,53378.41544712001 2025-07-06,19:18:34.000,187,10988386,13325,0,1751829513,12962.76245165,64.22666729999764,53378.41544712001 2025-07-06,19:18:35.000,187,10988467,13645,0,1751829514,12962.769187959995,64.31830599000386,53378.422434240005 2025-07-06,19:18:36.000,187,10988440,13765,0,1751829515,12962.77592426999,64.38879729000473,53378.36653728001 2025-07-06,19:18:37.000,187,10988390,13845,0,1751829516,12962.748979029995,64.4451903299996,53378.33160168 2025-07-06,19:18:38.000,187,10988422,13605,0,1751829517,12962.72203379,64.50158337000175,53378.33160168 2025-07-06,19:18:39.000,187,10988442,13525,0,1751829518,12962.73550640999,64.57207467000262,53378.31762744001 2025-07-06,19:18:40.000,187,10988423,13565,0,1751829519,12962.67487961999,64.57912380000198,53378.303653200004 2025-07-06,19:18:41.000,187,10988414,13765,0,1751829520,12962.708561169995,64.62141857999814,53378.31762744001 2025-07-06,19:18:42.000,187,10988449,13845,0,1751829521,12962.69508854999,64.70600813999772,53378.29666608001 2025-07-06,19:18:43.000,187,10988400,13565,0,1751829522,12962.71529747999,64.76240117999987,53378.24076912 2025-07-06,19:18:44.000,187,10988401,13605,0,1751829523,12962.72203379,64.81879422000202,53378.21980776 2025-07-06,19:18:45.000,187,10988414,13525,0,1751829524,12962.76245165,64.92453116999968,53378.19884640001 2025-07-06,19:18:46.000,187,10988376,13845,0,1751829525,12962.769187959995,64.99502247000055,53378.18487216 2025-07-06,19:18:47.000,187,10988365,13685,0,1751829526,12962.82307844,65.06551377000142,53378.14294944 2025-07-06,19:18:48.000,187,10988361,13805,0,1751829527,12962.809605819995,65.14305420000164,53378.12897520001 2025-07-06,19:18:49.000,187,10988414,13765,0,1751829528,12962.8634963,65.23469289000059,53378.08006536001 2025-07-06,19:18:50.000,187,10988440,13525,0,1751829529,12962.917386779991,65.33338070999889,53378.0940396 2025-07-06,19:18:51.000,187,10988408,13445,0,1751829530,12962.94433202,65.40387200999976,53378.12198808 2025-07-06,19:18:52.000,187,10988405,13405,0,1751829531,12962.98474988,65.53075635000278,53378.135962320004 2025-07-06,19:18:53.000,187,10988386,13845,0,1751829532,12962.98474988,65.61534591000236,53378.10801384001 2025-07-06,19:18:54.000,187,10988437,13565,0,1751829533,12963.079058219992,65.7069846000013,53378.06609112 2025-07-06,19:18:55.000,187,10988394,13605,0,1751829534,12963.200311799992,65.77042677000281,53378.05910400001 2025-07-06,19:18:56.000,187,10988423,13485,0,1751829535,12963.314829069997,65.86206546000176,53378.0241684 2025-07-06,19:18:57.000,187,10988386,13565,0,1751829536,12963.348510620002,65.93255676000263,53378.101026719996 2025-07-06,19:18:58.000,187,10988369,13725,0,1751829537,12963.476500509998,65.99599893000413,53378.08006536001 2025-07-06,19:18:59.000,187,10988407,13725,0,1751829538,12963.584281469994,66.07353936000436,53378.12897520001 2025-07-06,19:19:00.000,187,10988350,13765,0,1751829539,12963.678589809999,66.14403065999795,53378.11500096 2025-07-06,19:19:01.000,187,10988396,13925,0,1751829540,12963.81331600999,66.27091500000097,53378.1639108 2025-07-06,19:19:02.000,187,10988360,13805,0,1751829541,12963.92109697,66.2991115199984,53378.087052480005 2025-07-06,19:19:03.000,187,10988375,13605,0,1751829542,12964.049086859995,66.36960281999927,53378.10801384001 2025-07-06,19:19:04.000,187,10988368,13925,0,1751829543,12964.136658889991,66.46124150999822,53378.10801384001 2025-07-06,19:19:05.000,187,10988361,13845,0,1751829544,12964.298330329992,66.5599293300038,53378.1639108 2025-07-06,19:19:06.000,187,10988385,13885,0,1751829545,12964.372429739997,66.72205932000361,53378.19185928 2025-07-06,19:19:07.000,187,10988404,13845,0,1751829546,12964.486947010002,66.77845235999848,53378.1639108 2025-07-06,19:19:08.000,187,10988402,13725,0,1751829547,12964.567782730002,66.84189452999999,53378.21980776 2025-07-06,19:19:09.000,187,10988407,13805,0,1751829548,12964.635145829998,66.93353321999894,53378.268717599996 2025-07-06,19:19:10.000,187,10988379,13725,0,1751829549,12964.749663099989,67.02517190999788,53378.29666608001 2025-07-06,19:19:11.000,187,10988378,13845,0,1751829550,12964.803553579994,67.01812277999852,53378.303653200004 2025-07-06,19:19:12.000,187,10988384,13685,0,1751829551,12964.837235129999,67.04631930000323,53378.3385888 2025-07-06,19:19:13.000,187,10988376,13805,0,1751829552,12964.897861919999,67.09566320999875,53378.40147288 2025-07-06,19:19:14.000,187,10988392,13565,0,1751829553,12964.945016089994,67.09566320999875,53378.422434240005 2025-07-06,19:19:15.000,187,10988380,13645,0,1751829554,12964.985433949994,67.07451582000067,53378.40846 2025-07-06,19:19:16.000,187,10988399,13765,0,1751829555,12965.07300597999,67.01107364999916,53378.471344080004 2025-07-06,19:19:17.000,187,10988374,13885,0,1751829556,12965.07974229,66.97582800000237,53378.50627968 2025-07-06,19:19:18.000,187,10988349,13845,0,1751829557,12965.147105389995,66.93353321999894,53378.51326680001 2025-07-06,19:19:19.000,187,10988374,13725,0,1751829558,12965.13363276999,66.87714018000406,53378.56916376 2025-07-06,19:19:20.000,187,10988413,13845,0,1751829559,12965.167314319995,66.84894365999935,53378.541215280005 2025-07-06,19:19:21.000,187,10988370,14005,0,1751829560,12965.248150039995,66.85599278999871,53378.59711224 2025-07-06,19:19:22.000,187,10988379,13885,0,1751829561,12965.27509527999,66.83484540000063,53378.57615088 2025-07-06,19:19:23.000,187,10988360,13925,0,1751829562,12965.34245838,66.78550148999784,53378.65300920001 2025-07-06,19:19:24.000,187,10988409,13525,0,1751829563,12965.423294100001,66.75025584000105,53378.64602208 2025-07-06,19:19:25.000,187,10988340,13565,0,1751829564,12965.443503030001,66.72205932000361,53378.63204784001 2025-07-06,19:19:26.000,187,10988348,14205,0,1751829565,12965.564756610001,66.71501019000425,53378.66698344 2025-07-06,19:19:27.000,187,10988318,13925,0,1751829566,12965.659064949992,66.70091192999826,53378.78576448 2025-07-06,19:19:28.000,187,10988406,14005,0,1751829567,12965.773582219997,66.70091192999826,53378.72986752001 2025-07-06,19:19:29.000,187,10988427,13725,0,1751829568,12965.881363179993,66.61632236999867,53378.77877736001 2025-07-06,19:19:30.000,187,10988405,14005,0,1751829569,12966.029561999989,66.61632236999867,53378.81371296 2025-07-06,19:19:31.000,187,10988407,13725,0,1751829570,12966.19796975,66.63746976000402,53378.82070008001 2025-07-06,19:19:32.000,187,10988354,13925,0,1751829571,12966.31922333,66.60927323999931,53378.79973872001 2025-07-06,19:19:33.000,187,10988403,13845,0,1751829572,12966.5011037,66.63042063000466,53378.876597040005 2025-07-06,19:19:34.000,187,10988377,13925,0,1751829573,12966.656038829991,66.57402759000252,53378.925506880005 2025-07-06,19:19:35.000,187,10988365,13885,0,1751829574,12966.743610860001,66.53878193999844,53378.91851976001 2025-07-06,19:19:36.000,187,10988372,13605,0,1751829575,12966.864864440002,66.50353629000165,53378.96742960001 2025-07-06,19:19:37.000,187,10988400,13765,0,1751829576,12967.006326950002,66.48943803000293,53379.03730080001 2025-07-06,19:19:38.000,187,10988406,13885,0,1751829577,12967.114107909998,66.46124150999822,53379.06524928001 2025-07-06,19:19:39.000,187,10988335,13845,0,1751829578,12967.215152559998,66.47533977000421,53379.11415912001 2025-07-06,19:19:40.000,187,10988379,13725,0,1751829579,12967.32966982999,66.47533977000421,53379.10018488 2025-07-06,19:19:41.000,187,10988372,13925,0,1751829580,12967.43745079,66.49648716000229,53379.12813336 2025-07-06,19:19:42.000,187,10988379,13725,0,1751829581,12967.59238591999,66.51763455000037,53379.17005608 2025-07-06,19:19:43.000,187,10988397,13925,0,1751829582,12967.727112119996,66.5458310699978,53379.23294016001 2025-07-06,19:19:44.000,187,10988384,13725,0,1751829583,12967.82142046,66.57402759000252,53379.23294016001 2025-07-06,19:19:45.000,187,10988404,13725,0,1751829584,12967.949410349996,66.58107672000187,53379.29582424 2025-07-06,19:19:46.000,187,10988365,13965,0,1751829585,12968.077400239992,66.57402759000252,53379.3167856 2025-07-06,19:19:47.000,187,10988389,13765,0,1751829586,12968.252544299998,66.58812585000123,53379.39364392 2025-07-06,19:19:48.000,187,10988393,13845,0,1751829587,12968.387270499989,66.58812585000123,53379.41460528 2025-07-06,19:19:49.000,187,10988372,13645,0,1751829588,12968.575887179999,66.57402759000252,53379.41460528 2025-07-06,19:19:50.000,187,10988363,13805,0,1751829589,12968.73755862,66.53173280999908,53379.48447648 2025-07-06,19:19:51.000,187,10988349,13765,0,1751829590,12968.89923006,66.53173280999908,53379.49146360001 2025-07-06,19:19:52.000,187,10988383,13605,0,1751829591,12969.054165189991,66.5458310699978,53379.56832192001 2025-07-06,19:19:53.000,187,10988370,13805,0,1751829592,12969.188891389997,66.48238890000357,53379.62421888 2025-07-06,19:19:54.000,187,10988349,13725,0,1751829593,12969.296672349992,66.51058542000101,53379.694090080004 2025-07-06,19:19:55.000,187,10988413,13805,0,1751829594,12969.431398549998,66.46124150999822,53379.75697416001 2025-07-06,19:19:56.000,187,10988343,14005,0,1751829595,12969.539179509993,66.44009412000014,53379.75697416001 2025-07-06,19:19:57.000,187,10988443,13765,0,1751829596,12969.673905709999,66.50353629000165,53379.82684536001 2025-07-06,19:19:58.000,187,10988416,13805,0,1751829597,12969.842313459994,66.5458310699978,53379.82684536001 2025-07-06,19:19:59.000,187,10988364,13845,0,1751829598,12969.90967655999,66.5599293300038,53379.9456264 2025-07-06,19:20:00.000,187,10988398,13525,0,1751829599,12970.03766645,66.62337149999803,53380.001523360006 2025-07-06,19:20:01.000,187,10988369,14005,0,1751829600,12970.266700989996,66.60222410999995,53380.001523360006 2025-07-06,19:20:02.000,187,10988443,13885,0,1751829601,12970.462053980002,66.6586171500021,53380.07838168 2025-07-06,19:20:03.000,187,10988414,13765,0,1751829602,12970.657406969993,66.72205932000361,53380.11331728 2025-07-06,19:20:04.000,187,10988404,13885,0,1751829603,12970.825814719989,66.77140322999912,53380.148252880004 2025-07-06,19:20:05.000,187,10988371,14005,0,1751829604,12971.07505819,66.83484540000063,53380.169214240006 2025-07-06,19:20:06.000,187,10988363,13645,0,1751829605,12971.243465939995,66.8700910500047,53380.21113696001 2025-07-06,19:20:07.000,187,10988383,13845,0,1751829606,12971.47923679,66.93353321999894,53380.2949824 2025-07-06,19:20:08.000,187,10988400,13885,0,1751829607,12971.715007639992,67.02517190999788,53380.364853600004 2025-07-06,19:20:09.000,187,10988372,13885,0,1751829608,12971.896888009993,67.05336843000259,53380.39280208 2025-07-06,19:20:10.000,187,10988377,13765,0,1751829609,12972.092240999998,67.03222104000452,53380.47664752001 2025-07-06,19:20:11.000,187,10988363,14005,0,1751829610,12972.280857679994,67.06041756000195,53380.504596000006 2025-07-06,19:20:12.000,187,10988371,13925,0,1751829611,12972.47621067,67.1168106000041,53380.56049296 2025-07-06,19:20:13.000,187,10988391,14005,0,1751829612,12972.718717830001,67.07451582000067,53380.66529976001 2025-07-06,19:20:14.000,187,10988422,13765,0,1751829613,12972.893861889992,67.04631930000323,53380.72818384 2025-07-06,19:20:15.000,187,10988376,13725,0,1751829614,12973.116160119993,67.02517190999788,53380.77709368 2025-07-06,19:20:16.000,187,10988291,14005,0,1751829615,12973.358667279994,67.03222104000452,53380.79106792001 2025-07-06,19:20:17.000,187,10988406,13725,0,1751829616,12973.54728395999,67.02517190999788,53380.91683608 2025-07-06,19:20:18.000,187,10988394,13685,0,1751829617,12973.73590064,67.01812277999852,53381.02164288 2025-07-06,19:20:19.000,187,10988410,13885,0,1751829618,12973.944726249996,66.99697539000044,53381.105488320005 2025-07-06,19:20:20.000,187,10988403,14205,0,1751829619,12974.106397689997,66.93353321999894,53381.16837240001 2025-07-06,19:20:21.000,187,10988397,13725,0,1751829620,12974.234387579992,66.91943496000022,53381.11946256 2025-07-06,19:20:22.000,187,10988390,13885,0,1751829621,12974.375850089993,66.84189452999999,53381.26619208001 2025-07-06,19:20:23.000,187,10988401,13565,0,1751829622,12974.591412009999,66.7573049700004,53381.35702464 2025-07-06,19:20:24.000,187,10988409,13965,0,1751829623,12974.68572034999,66.74320671000169,53381.391960240006 2025-07-06,19:20:25.000,187,10988326,13805,0,1751829624,12974.80697392999,66.67976454000018,53381.391960240006 2025-07-06,19:20:26.000,187,10988355,14045,0,1751829625,12974.93496382,66.63042063000466,53381.489779920004 2025-07-06,19:20:27.000,187,10988378,13605,0,1751829626,12975.01579954,66.59517498000059,53381.56663824 2025-07-06,19:20:28.000,187,10988377,13765,0,1751829627,12975.069690019991,66.55288020000444,53381.59458672 2025-07-06,19:20:29.000,187,10988342,13765,0,1751829628,12975.170734669991,66.51763455000037,53381.6924064 2025-07-06,19:20:30.000,187,10988384,13565,0,1751829629,12975.211152529992,66.44009412000014,53381.74830336001 2025-07-06,19:20:31.000,187,10988333,13925,0,1751829630,12975.224625149996,66.4118976000027,53381.76926472001 2025-07-06,19:20:32.000,187,10988320,13885,0,1751829631,12975.265043009997,66.37665194999863,53381.895032880006 2025-07-06,19:20:33.000,187,10988416,13965,0,1751829632,12975.312197179992,66.27796413000033,53381.91599424001 2025-07-06,19:20:34.000,187,10988432,13925,0,1751829633,12975.359351350002,66.28501325999969,53381.9718912 2025-07-06,19:20:35.000,187,10988379,13725,0,1751829634,12975.419978140002,66.21452195999882,53382.03477528001 2025-07-06,19:20:36.000,187,10988388,13885,0,1751829635,12975.419978140002,66.08058849000372,53382.09067224 2025-07-06,19:20:37.000,187,10988380,13845,0,1751829636,12975.440187070002,65.9537041500007,53382.111633600005 2025-07-06,19:20:38.000,187,10988390,13805,0,1751829637,12975.446923379997,65.83386894000432,53382.16753056 2025-07-06,19:20:39.000,187,10988400,14085,0,1751829638,12975.507550169998,65.68583721000323,53382.26535024 2025-07-06,19:20:40.000,187,10988375,13685,0,1751829639,12975.527759099998,65.55190374000085,53382.25836312 2025-07-06,19:20:41.000,187,10988380,13965,0,1751829640,12975.581649579988,65.41092113999912,53382.37015704001 2025-07-06,19:20:42.000,187,10988403,14245,0,1751829641,12975.628803749998,65.27698767000402,53382.377144160004 2025-07-06,19:20:43.000,187,10988408,13965,0,1751829642,12975.682694229989,65.13600507000228,53382.43304112 2025-07-06,19:20:44.000,187,10988369,14085,0,1751829643,12975.635540059993,65.04436638000334,53382.40509264 2025-07-06,19:20:45.000,187,10988323,13965,0,1751829644,12975.709639469998,64.9527276900044,53382.398105520006 2025-07-06,19:20:46.000,187,10988387,13845,0,1751829645,12975.770266259999,64.83289248000074,53382.40509264 2025-07-06,19:20:47.000,187,10988352,14245,0,1751829646,12975.756793639994,64.75535205000051,53382.447015360005 2025-07-06,19:20:48.000,187,10988341,13965,0,1751829647,12975.878047219994,64.62141857999814,53382.48893808001 2025-07-06,19:20:49.000,187,10988387,14205,0,1751829648,12975.92520138999,64.58617293000134,53382.50989944001 2025-07-06,19:20:50.000,187,10988390,14165,0,1751829649,12976.00603710999,64.51568163000047,53382.55880928001 2025-07-06,19:20:51.000,187,10988394,13805,0,1751829650,12976.100345449995,64.37469902999874,53382.57977064 2025-07-06,19:20:52.000,187,10988386,14125,0,1751829651,12976.26875319999,64.26191295000172,53382.57977064 2025-07-06,19:20:53.000,187,10988373,14125,0,1751829652,12976.31590737,64.09273383000254,53382.614706240005 2025-07-06,19:20:54.000,187,10988407,13885,0,1751829653,12976.383270469996,63.979947749998246,53382.64964184 2025-07-06,19:20:55.000,187,10988376,14165,0,1751829654,12976.464106189997,63.90240731999802,53382.69855168 2025-07-06,19:20:56.000,187,10988365,14045,0,1751829655,12976.612305009992,63.803719499999715,53382.663616080004 2025-07-06,19:20:57.000,187,10988374,13925,0,1751829656,12976.666195489997,63.810768629999075,53382.712525920004 2025-07-06,19:20:58.000,187,10988384,13925,0,1751829657,12976.814394309993,63.76142472000356,53382.67759032001 2025-07-06,19:20:59.000,187,10988385,14165,0,1751829658,12976.976065749994,63.71912994000013,53382.62169336 2025-07-06,19:21:00.000,187,10988377,14005,0,1751829659,12977.178155049995,63.683884290003334,53382.733487280006 2025-07-06,19:21:01.000,187,10988335,14045,0,1751829660,12977.33309018,63.64863863999926,53382.72650016001 2025-07-06,19:21:02.000,187,10988399,14045,0,1751829661,12977.55538841,63.61339299000247,53382.69855168 2025-07-06,19:21:03.000,187,10988374,13925,0,1751829662,12977.770950329992,63.578147339998395,53382.733487280006 2025-07-06,19:21:04.000,187,10988373,14125,0,1751829663,12978.053875349993,63.60634386000311,53382.82431984001 2025-07-06,19:21:05.000,187,10988407,13965,0,1751829664,12978.336800369994,63.627491250001185,53382.76842288 2025-07-06,19:21:06.000,187,10988444,14085,0,1751829665,12978.59278015,63.620442120001826,53382.77541000001 2025-07-06,19:21:07.000,187,10988421,13965,0,1751829666,12978.868968859992,63.585196469997754,53382.85925544 2025-07-06,19:21:08.000,187,10988396,13965,0,1751829667,12979.091267089992,63.56404907999968,53382.92213952001 2025-07-06,19:21:09.000,187,10988399,14205,0,1751829668,12979.360719489989,63.59224560000439,53382.92213952001 2025-07-06,19:21:10.000,187,10988336,14085,0,1751829669,12979.56280878999,63.627491250001185,53382.94310088001 2025-07-06,19:21:11.000,187,10988352,13885,0,1751829670,12979.81205226,63.620442120001826,53382.99201072001 2025-07-06,19:21:12.000,187,10988398,13885,0,1751829671,12980.101713589997,63.65568776999862,53383.08983040001 2025-07-06,19:21:13.000,187,10988436,14005,0,1751829672,12980.377902300002,63.676835160003975,53383.10380464 2025-07-06,19:21:14.000,187,10988408,13965,0,1751829673,12980.667563629999,63.73322819999885,53383.18066296001 2025-07-06,19:21:15.000,187,10988374,14245,0,1751829674,12980.95048865,63.72617906999949,53383.22957280001 2025-07-06,19:21:16.000,187,10988378,14085,0,1751829675,12981.233413670001,63.796670370000356,53383.2645084 2025-07-06,19:21:17.000,187,10988342,13885,0,1751829676,12981.496129760002,63.83191602000443,53383.32739248001 2025-07-06,19:21:18.000,187,10988403,14085,0,1751829677,12981.779054779989,63.87421080000058,53383.41123792 2025-07-06,19:21:19.000,187,10988398,13965,0,1751829678,12982.014825629994,63.93060384000273,53383.42521216001 2025-07-06,19:21:20.000,187,10988355,14205,0,1751829679,12982.25059648,63.97289861999889,53383.502070480004 2025-07-06,19:21:21.000,187,10988362,13965,0,1751829680,12982.479631019996,64.05043904999911,53383.63482576 2025-07-06,19:21:22.000,187,10988347,14085,0,1751829681,12982.728874489992,64.02929166000104,53383.67674848 2025-07-06,19:21:23.000,187,10988423,13925,0,1751829682,12982.964645339998,64.07863557000383,53383.76059392001 2025-07-06,19:21:24.000,187,10988443,14085,0,1751829683,12983.166734639999,64.11388122000062,53383.86540072 2025-07-06,19:21:25.000,187,10988321,14005,0,1751829684,12983.34861501,64.12797947999934,53383.94225904 2025-07-06,19:21:26.000,187,10988347,13925,0,1751829685,12983.44965966,64.12797947999934,53384.005143120005 2025-07-06,19:21:27.000,187,10988432,14205,0,1751829686,12983.54396799999,64.12797947999934,53384.10994992 2025-07-06,19:21:28.000,187,10988434,14285,0,1751829687,12983.584385859991,64.06453730999783,53384.15885976 2025-07-06,19:21:29.000,187,10988435,14165,0,1751829688,12983.665221579991,64.06453730999783,53384.20078248 2025-07-06,19:21:30.000,187,10988429,14045,0,1751829689,12983.678694199996,64.02224253000168,53384.27065368 2025-07-06,19:21:31.000,187,10988293,14045,0,1751829690,12983.671957890001,64.04338991999975,53384.36847336 2025-07-06,19:21:32.000,187,10988422,14045,0,1751829691,12983.678694199996,64.04338991999975,53384.40340896001 2025-07-06,19:21:33.000,187,10988341,14125,0,1751829692,12983.665221579991,63.94470210000145,53384.43834456 2025-07-06,19:21:34.000,187,10988403,14205,0,1751829693,12983.604594789991,63.979947749998246,53384.508215760005 2025-07-06,19:21:35.000,187,10988377,13965,0,1751829694,12983.537231689996,63.95880036000017,53384.54315136 2025-07-06,19:21:36.000,187,10988358,14245,0,1751829695,12983.46313227999,63.87421080000058,53384.626996800005 2025-07-06,19:21:37.000,187,10988387,14125,0,1751829696,12983.36208762999,63.83896515000379,53384.70385512 2025-07-06,19:21:38.000,187,10988360,14245,0,1751829697,12983.34861501,63.909456450004654,53384.75276496 2025-07-06,19:21:39.000,187,10988425,14125,0,1751829698,12983.294724529995,63.803719499999715,53384.794687680005 2025-07-06,19:21:40.000,187,10988414,14045,0,1751829699,12983.234097739994,63.810768629999075,53384.82962328 2025-07-06,19:21:41.000,187,10988405,13805,0,1751829700,12983.2071525,63.7543755900042,53384.82962328 2025-07-06,19:21:42.000,187,10988382,14165,0,1751829701,12983.166734639999,63.7543755900042,53384.871546 2025-07-06,19:21:43.000,187,10988401,14205,0,1751829702,12983.15999832999,63.73322819999885,53384.85757176001 2025-07-06,19:21:44.000,187,10988412,13925,0,1751829703,12983.11958046999,63.72617906999949,53384.88552024001 2025-07-06,19:21:45.000,187,10988421,14045,0,1751829704,12983.032008439994,63.60634386000311,53384.92744296 2025-07-06,19:21:46.000,187,10988347,14205,0,1751829705,12982.984854269998,63.46536126000137,53384.89949448 2025-07-06,19:21:47.000,187,10988408,14165,0,1751829706,12982.944436409998,63.42306647999794,53384.94840432 2025-07-06,19:21:48.000,187,10988296,14565,0,1751829707,12982.836655450003,63.31732953000028,53385.03923688 2025-07-06,19:21:49.000,187,10988394,14445,0,1751829708,12982.836655450003,63.26093648999813,53384.962378560005 2025-07-06,19:21:50.000,187,10988381,14045,0,1751829709,12982.715401870002,63.25388735999877,53385.01827552 2025-07-06,19:21:51.000,187,10988294,13925,0,1751829710,12982.634566150002,63.24683822999941,53384.95539144001 2025-07-06,19:21:52.000,187,10988395,14405,0,1751829711,12982.560466739997,63.05651172000216,53384.99032704 2025-07-06,19:21:53.000,187,10988389,14085,0,1751829712,12982.459422089996,63.05651172000216,53385.03224976001 2025-07-06,19:21:54.000,187,10988392,14365,0,1751829713,12982.445949469991,63.00716780999937,53385.10212096001 2025-07-06,19:21:55.000,187,10988309,14245,0,1751829714,12982.338168509996,63.00716780999937,53384.99032704 2025-07-06,19:21:56.000,187,10988348,14165,0,1751829715,12982.28427802999,62.84503781999956,53384.92744296 2025-07-06,19:21:57.000,187,10988440,14205,0,1751829716,12982.28427802999,62.79569391000405,53384.94840432 2025-07-06,19:21:58.000,187,10988275,14005,0,1751829717,12982.20344230999,62.633563920004235,53385.01827552 2025-07-06,19:21:59.000,187,10988366,14405,0,1751829718,12982.18996969,62.534876099998655,53384.90648160001 2025-07-06,19:22:00.000,187,10988340,14085,0,1751829719,12982.08892504,62.400942630003556,53384.94840432 2025-07-06,19:22:01.000,187,10988364,14245,0,1751829720,12982.014825629994,62.34454959000141,53384.83661040001 2025-07-06,19:22:02.000,187,10988475,14405,0,1751829721,12981.954198839994,62.2811074199999,53384.745777840006 2025-07-06,19:22:03.000,187,10988317,14365,0,1751829722,12981.92051728999,62.19651786000031,53384.80866192 2025-07-06,19:22:04.000,187,10988372,14365,0,1751829723,12981.907044669999,62.118977430000086,53384.83661040001 2025-07-06,19:22:05.000,187,10988310,14405,0,1751829724,12981.826208949999,62.11192830000073,53384.75276496 2025-07-06,19:22:06.000,187,10988447,14205,0,1751829725,12981.779054779989,61.999142220003705,53384.7318036 2025-07-06,19:22:07.000,187,10988437,14125,0,1751829726,12981.711691679993,61.9357000500022,53384.71782936001 2025-07-06,19:22:08.000,187,10988318,14005,0,1751829727,12981.752109539993,61.92160179000348,53384.64097104 2025-07-06,19:22:09.000,187,10988352,14165,0,1751829728,12981.644328579998,61.85111049000261,53384.578086960006 2025-07-06,19:22:10.000,187,10988287,14325,0,1751829729,12981.576965480002,61.79471745000046,53384.53616424 2025-07-06,19:22:11.000,187,10988421,14365,0,1751829730,12981.617383340003,61.80176657999982,53384.54315136 2025-07-06,19:22:12.000,187,10988328,14445,0,1751829731,12981.624119649998,61.73832440999831,53384.4872544 2025-07-06,19:22:13.000,187,10988462,14165,0,1751829732,12981.630855959993,61.75242267000431,53384.48026728001 2025-07-06,19:22:14.000,187,10988410,14365,0,1751829733,12981.651064889993,61.74537353999767,53384.39642184 2025-07-06,19:22:15.000,187,10988412,14245,0,1751829734,12981.772318469993,61.724226149999595,53384.361486240006 2025-07-06,19:22:16.000,187,10988327,14245,0,1751829735,12981.799263709989,61.80176657999982,53384.361486240006 2025-07-06,19:22:17.000,187,10988391,14205,0,1751829736,12981.832945259994,61.731275279998954,53384.291615040005 2025-07-06,19:22:18.000,187,10988449,14325,0,1751829737,12981.886835739999,61.64668571999937,53384.36847336 2025-07-06,19:22:19.000,187,10988440,14445,0,1751829738,12982.014825629994,61.61848920000193,53384.29860216 2025-07-06,19:22:20.000,187,10988382,14045,0,1751829739,12981.994616699994,61.590292680004495,53384.32655064 2025-07-06,19:22:21.000,187,10988368,14405,0,1751829740,12982.035034559995,61.56914528999914,53384.2077696 2025-07-06,19:22:22.000,187,10988355,14365,0,1751829741,12982.12260658999,61.55504703000042,53384.14488552001 2025-07-06,19:22:23.000,187,10988400,14205,0,1751829742,12982.16302444999,61.590292680004495,53384.18680824001 2025-07-06,19:22:24.000,187,10988383,14285,0,1751829743,12982.21017862,61.56914528999914,53384.193795360006 2025-07-06,19:22:25.000,187,10988387,14285,0,1751829744,12982.216914929995,61.56209615999978,53384.1378984 2025-07-06,19:22:26.000,187,10988406,14485,0,1751829745,12982.344904819991,61.56209615999978,53384.15885976 2025-07-06,19:22:27.000,187,10988540,14245,0,1751829746,12982.29101434,61.5761944199985,53384.172834000005 2025-07-06,19:22:28.000,187,10988201,14165,0,1751829747,12982.30448695999,61.61144007000257,53384.172834000005 2025-07-06,19:22:29.000,187,10988489,14205,0,1751829748,12982.385322679991,61.63963659000001,53384.2776408 2025-07-06,19:22:30.000,187,10988255,14485,0,1751829749,12982.41226792,61.61144007000257,53384.172834000005 2025-07-06,19:22:31.000,187,10988264,14245,0,1751829750,12982.445949469991,61.597341810003854,53384.21475672001 2025-07-06,19:22:32.000,187,10988344,14365,0,1751829751,12982.37185006,61.55504703000042,53384.1378984 2025-07-06,19:22:33.000,187,10988473,14405,0,1751829752,12982.493103640001,61.51275225000427,53384.16584688001 2025-07-06,19:22:34.000,187,10988185,14205,0,1751829753,12982.466158399991,61.60439094000321,53384.193795360006 2025-07-06,19:22:35.000,187,10988367,14405,0,1751829754,12982.405531609991,61.484555729999556,53384.18680824001 2025-07-06,19:22:36.000,187,10988240,14325,0,1751829755,12982.405531609991,61.30127835000167,53384.21475672001 2025-07-06,19:22:37.000,187,10988515,14285,0,1751829756,12982.37185006,61.41406442999869,53384.193795360006 2025-07-06,19:22:38.000,187,10988467,14365,0,1751829757,12982.35164113,61.45635921000212,53384.14488552001 2025-07-06,19:22:39.000,187,10988548,14485,0,1751829758,12982.237123859995,61.00521488999948,53384.13091128 2025-07-06,19:22:40.000,187,10988415,14445,0,1751829759,12982.277541719995,61.0193131499982,53384.22873096 2025-07-06,19:22:41.000,187,10988171,14365,0,1751829760,12982.18996969,61.27308183000423,53384.054052960004 2025-07-06,19:22:42.000,187,10988370,14045,0,1751829761,12982.156288139995,61.06865706000099,53384.38244760001 2025-07-06,19:22:43.000,187,10988318,14405,0,1751829762,12982.21017862,60.9840675000014,53384.10994992 2025-07-06,19:22:44.000,187,10988302,14565,0,1751829763,12982.216914929995,61.03341141000419,53384.026104480006 2025-07-06,19:22:45.000,187,10988399,14365,0,1751829764,12982.115870279995,61.03341141000419,53384.16584688001 2025-07-06,19:22:46.000,187,10988450,14245,0,1751829765,12982.10239765999,60.913576200000534,53384.29860216 2025-07-06,19:22:47.000,187,10988494,14285,0,1751829766,12982.196705999995,60.81488838000223,53384.347512 2025-07-06,19:22:48.000,187,10988345,14485,0,1751829767,12982.156288139995,60.84308489999967,53384.30558928 2025-07-06,19:22:49.000,187,10988222,14485,0,1751829768,12982.1293429,60.79374099000415,53384.172834000005 2025-07-06,19:22:50.000,187,10988219,14245,0,1751829769,12982.16976076,60.66685665000114,53384.005143120005 2025-07-06,19:22:51.000,187,10988029,14485,0,1751829770,12982.04850718,60.58226709000155,53384.2077696 2025-07-06,19:22:52.000,187,10988505,14525,0,1751829771,12982.06871611,60.58931622000091,53384.21475672001 2025-07-06,19:22:53.000,187,10988462,14405,0,1751829772,12982.06871611,60.723249690003286,53384.16584688001 2025-07-06,19:22:54.000,187,10988395,14205,0,1751829773,12981.96767146,60.737347950002004,53383.99815600001 2025-07-06,19:22:55.000,187,10988123,14485,0,1751829774,12981.846417879999,60.5258740499994,53384.26366656001 2025-07-06,19:22:56.000,187,10988206,14245,0,1751829775,12982.00135300999,60.504726660001324,53384.20078248 2025-07-06,19:22:57.000,187,10988363,14245,0,1751829776,12981.933989909994,60.462431879997894,53384.1029628 2025-07-06,19:22:58.000,187,10988506,14285,0,1751829777,12981.974407769994,60.25800711000193,53384.06802720001 2025-07-06,19:22:59.000,187,10988389,14565,0,1751829778,12981.886835739999,60.18751581000106,53384.18680824001 2025-07-06,19:23:00.000,187,10988440,14325,0,1751829779,12981.819472639989,60.215712329998496,53384.21475672001 2025-07-06,19:23:01.000,187,10988076,14285,0,1751829780,12981.90030835999,60.37784231999831,53384.06802720001 2025-07-06,19:23:02.000,187,10988227,14445,0,1751829781,12982.10913397,60.07472973000404,53383.956233280005 2025-07-06,19:23:03.000,187,10988303,14365,0,1751829782,12982.014825629994,60.279154500000004,53384.0330916 2025-07-06,19:23:04.000,187,10988425,14445,0,1751829783,12982.08892504,60.152270160004264,53384.09597568001 2025-07-06,19:23:05.000,187,10988431,14365,0,1751829784,12982.12260658999,60.081778860003396,53384.20078248 2025-07-06,19:23:06.000,187,10988329,14325,0,1751829785,12982.055243489995,60.053582339998684,53384.0330916 2025-07-06,19:23:07.000,187,10988283,14445,0,1751829786,12982.27080541,59.99014017000445,53383.90033632001 2025-07-06,19:23:08.000,187,10988369,14405,0,1751829787,12982.21017862,59.919648870003584,53383.98418176 2025-07-06,19:23:09.000,187,10988259,14205,0,1751829788,12982.216914929995,59.835059310004,53383.99815600001 2025-07-06,19:23:10.000,187,10988403,14605,0,1751829789,12982.31122327,59.84915757000272,53384.11693704001 2025-07-06,19:23:11.000,187,10988385,14365,0,1751829790,12982.26406909999,60.046533209999325,53384.01213024 2025-07-06,19:23:12.000,187,10988483,14285,0,1751829791,12982.378586369996,59.75046975000441,53383.907323440006 2025-07-06,19:23:13.000,187,10988258,14365,0,1751829792,12982.452685780001,59.89850147999823,53384.026104480006 2025-07-06,19:23:14.000,187,10988499,14365,0,1751829793,12982.493103640001,59.856206700002076,53383.86540072 2025-07-06,19:23:15.000,187,10988384,14485,0,1751829794,12982.405531609991,59.88440321999951,53383.92828480001 2025-07-06,19:23:16.000,187,10988338,14645,0,1751829795,12982.614357220002,59.9689927799991,53383.97719464001 2025-07-06,19:23:17.000,187,10988293,14445,0,1751829796,12982.762556039997,59.94784539000102,53384.04007872 2025-07-06,19:23:18.000,187,10988376,14445,0,1751829797,12982.769292349993,60.01833669000189,53383.858413600006 2025-07-06,19:23:19.000,187,10988462,14685,0,1751829798,12982.749083419993,60.02538582000125,53383.90033632001 2025-07-06,19:23:20.000,187,10988537,14285,0,1751829799,12982.823182829998,60.16636842000298,53383.86540072 2025-07-06,19:23:21.000,187,10988473,14325,0,1751829800,12982.924227479998,60.039484079999966,53383.81649088 2025-07-06,19:23:22.000,187,10988251,14365,0,1751829801,12982.904018549998,60.088827990002756,53383.84443936 2025-07-06,19:23:23.000,187,10988138,14405,0,1751829802,12983.005063199998,59.92669800000294,53383.99815600001 2025-07-06,19:23:24.000,187,10988359,14205,0,1751829803,12982.957909029989,60.11702451000019,53383.98418176 2025-07-06,19:23:25.000,187,10988309,14725,0,1751829804,12982.991590579993,60.046533209999325,53383.87238784 2025-07-06,19:23:26.000,187,10988448,14445,0,1751829805,12982.957909029989,60.13112276999891,53383.86540072 2025-07-06,19:23:27.000,187,10988503,14485,0,1751829806,12983.079162609989,60.13817189999827,53383.886362080004 2025-07-06,19:23:28.000,187,10988369,14805,0,1751829807,12983.11958046999,60.25800711000193,53384.026104480006 2025-07-06,19:23:29.000,187,10988384,14405,0,1751829808,12983.20041618999,60.13817189999827,53383.94225904 2025-07-06,19:23:30.000,187,10988352,14885,0,1751829809,12983.15999832999,60.145221030004905,53383.8933492 2025-07-06,19:23:31.000,187,10988422,14565,0,1751829810,12983.274515599995,60.13112276999891,53383.91431056 2025-07-06,19:23:32.000,187,10988354,14325,0,1751829811,12983.294724529995,60.30735102000472,53383.98418176 2025-07-06,19:23:33.000,187,10988381,14685,0,1751829812,12983.38229655999,60.25800711000193,53383.99116888 2025-07-06,19:23:34.000,187,10988535,14685,0,1751829813,12983.55070431,60.22981059000449,53383.956233280005 2025-07-06,19:23:35.000,187,10988392,14445,0,1751829814,12983.48334120999,60.16636842000298,53383.97020752 2025-07-06,19:23:36.000,187,10988373,14565,0,1751829815,12983.51028645,60.265056240001286,53383.86540072 2025-07-06,19:23:37.000,187,10988231,14485,0,1751829816,12983.52375906999,60.28620362999936,53383.92828480001 2025-07-06,19:23:38.000,187,10988639,14485,0,1751829817,12983.59112217,60.37784231999831,53383.99815600001 2025-07-06,19:23:39.000,187,10988400,14605,0,1751829818,12983.685430509991,60.39898971000366,53383.858413600006 2025-07-06,19:23:40.000,187,10988357,14645,0,1751829819,12983.665221579991,60.321449280003435,53384.04706584001 2025-07-06,19:23:41.000,187,10988338,14445,0,1751829820,12983.766266229992,60.40603884000302,53383.93527192 2025-07-06,19:23:42.000,187,10988327,14445,0,1751829821,12983.752793610001,60.497677530001965,53383.98418176 2025-07-06,19:23:43.000,187,10988333,14405,0,1751829822,12983.725848369992,60.47653014000389,53383.97719464001 2025-07-06,19:23:44.000,187,10988488,14565,0,1751829823,12983.624803719991,60.561119700003474,53384.01911736001 2025-07-06,19:23:45.000,187,10988265,14365,0,1751829824,12983.665221579991,60.65275839000242,53384.0330916 2025-07-06,19:23:46.000,187,10988464,14725,0,1751829825,12983.577649549996,60.61751273999835,53384.08898856 2025-07-06,19:23:47.000,187,10988441,14285,0,1751829826,12983.44965966,60.65980752000178,53384.054052960004 2025-07-06,19:23:48.000,187,10988341,14645,0,1751829827,12983.46313227999,60.70210229999793,53384.1029628 2025-07-06,19:23:49.000,187,10988421,14365,0,1751829828,12983.294724529995,60.680954909999855,53384.04706584001 2025-07-06,19:23:50.000,187,10988395,14125,0,1751829829,12983.26104297999,60.730298820002645,53384.0330916 2025-07-06,19:23:51.000,187,10988318,14725,0,1751829830,12983.18694357,60.71620056000393,53384.17982112 2025-07-06,19:23:52.000,187,10988297,14405,0,1751829831,12983.153262019994,60.63161100000434,53384.11693704001 2025-07-06,19:23:53.000,187,10988396,14685,0,1751829832,12983.072426299994,60.75144621000072,53384.172834000005 2025-07-06,19:23:54.000,187,10988358,14565,0,1751829833,12983.052217369994,60.71620056000393,53384.20078248 2025-07-06,19:23:55.000,187,10988424,14365,0,1751829834,12983.085898919999,60.730298820002645,53384.04007872 2025-07-06,19:23:56.000,187,10988432,14325,0,1751829835,12982.998326889989,60.79374099000415,53384.01213024 2025-07-06,19:23:57.000,187,10988374,14445,0,1751829836,12982.951172719993,60.786691860004794,53383.97719464001 2025-07-06,19:23:58.000,187,10988292,14565,0,1751829837,12982.937700099988,60.82898664000095,53384.13091128 2025-07-06,19:23:59.000,187,10988469,14165,0,1751829838,12982.856864379988,60.89242881000246,53384.10994992 2025-07-06,19:24:00.000,187,10988428,14725,0,1751829839,12982.850128069993,60.962920110003324,53383.97719464001 2025-07-06,19:24:01.000,187,10988508,14365,0,1751829840,12982.897282239988,60.92062532999989,53384.054052960004 2025-07-06,19:24:02.000,187,10988432,14525,0,1751829841,12982.836655450003,60.92767445999925,53384.09597568001 2025-07-06,19:24:03.000,187,10988321,14765,0,1751829842,12982.897282239988,61.03341141000419,53384.15885976 2025-07-06,19:24:04.000,187,10988400,14365,0,1751829843,12982.776028660002,61.06865706000099,53384.01213024 2025-07-06,19:24:05.000,187,10988416,14445,0,1751829844,12982.661511389997,61.01226401999884,53384.054052960004 2025-07-06,19:24:06.000,187,10988543,14645,0,1751829845,12982.614357220002,61.03341141000419,53384.005143120005 2025-07-06,19:24:07.000,187,10988552,14445,0,1751829846,12982.560466739997,61.125050100003136,53384.054052960004 2025-07-06,19:24:08.000,187,10988444,14405,0,1751829847,12982.553730430001,61.00521488999948,53383.94225904 2025-07-06,19:24:09.000,187,10988437,14565,0,1751829848,12982.39205899,61.0193131499982,53384.06104008 2025-07-06,19:24:10.000,187,10988458,14765,0,1751829849,12982.338168509996,60.99111663000076,53383.92129768 2025-07-06,19:24:11.000,187,10988301,14685,0,1751829850,12982.277541719995,61.03341141000419,53383.87238784 2025-07-06,19:24:12.000,187,10988391,14205,0,1751829851,12982.338168509996,61.05455880000227,53383.8933492 2025-07-06,19:24:13.000,187,10988321,14605,0,1751829852,12982.344904819991,61.0193131499982,53383.858413600006 2025-07-06,19:24:14.000,187,10988423,14445,0,1751829853,12982.27080541,60.99111663000076,53383.91431056 2025-07-06,19:24:15.000,187,10988373,13885,0,1751829854,12982.338168509996,61.06865706000099,53383.86540072 2025-07-06,19:24:16.000,187,10988460,14325,0,1751829855,12982.37185006,60.955870980003965,53383.837452240004 2025-07-06,19:24:17.000,187,10988368,14485,0,1751829856,12982.32469588999,60.9840675000014,53383.858413600006 2025-07-06,19:24:18.000,187,10988314,14245,0,1751829857,12982.338168509996,60.962920110003324,53383.8933492 2025-07-06,19:24:19.000,187,10988394,14485,0,1751829858,12982.3314322,61.02636228000483,53383.83046512001 2025-07-06,19:24:20.000,187,10988305,14405,0,1751829859,12982.31122327,60.99816576000012,53383.907323440006 2025-07-06,19:24:21.000,187,10988316,14365,0,1751829860,12982.37185006,61.075706190000346,53383.823478 2025-07-06,19:24:22.000,187,10988423,14565,0,1751829861,12982.37185006,61.089804449999065,53383.78155528001 2025-07-06,19:24:23.000,187,10988401,14525,0,1751829862,12982.378586369996,61.089804449999065,53383.690722720006 2025-07-06,19:24:24.000,187,10988386,14285,0,1751829863,12982.425740539991,61.16734487999929,53383.77456816 2025-07-06,19:24:25.000,187,10988342,14485,0,1751829864,12982.520048879996,61.22373792000144,53383.68373560001 2025-07-06,19:24:26.000,187,10988429,14525,0,1751829865,12982.553730430001,61.28718009000295,53383.669761360004 2025-07-06,19:24:27.000,187,10988294,14725,0,1751829866,12982.654775080002,61.30127835000167,53383.6488 2025-07-06,19:24:28.000,187,10988323,14405,0,1751829867,12982.789501279993,61.357671390003816,53383.63482576 2025-07-06,19:24:29.000,187,10988466,14285,0,1751829868,12982.809710209993,61.23783618000016,53383.63482576 2025-07-06,19:24:30.000,187,10988414,14485,0,1751829869,12982.971381649993,61.17439400999865,53383.41822504 2025-07-06,19:24:31.000,187,10988345,14725,0,1751829870,12983.173470949994,61.17439400999865,53383.571941680006 2025-07-06,19:24:32.000,187,10988410,14285,0,1751829871,12983.254306669995,61.195541400004004,53383.51604472001 2025-07-06,19:24:33.000,187,10988336,14645,0,1751829872,12983.36882394,61.27308183000423,53383.66277424001 2025-07-06,19:24:34.000,187,10988216,14805,0,1751829873,12983.53049538,61.16029574999993,53383.6488 2025-07-06,19:24:35.000,187,10988422,14605,0,1751829874,12983.517022759996,61.16029574999993,53383.63482576 2025-07-06,19:24:36.000,187,10988483,14605,0,1751829875,12983.577649549996,61.04750967000291,53383.59290304001 2025-07-06,19:24:37.000,187,10988412,14565,0,1751829876,12983.577649549996,61.25193443999888,53383.70469696 2025-07-06,19:24:38.000,187,10988344,14645,0,1751829877,12983.692166820001,61.27308183000423,53383.70469696 2025-07-06,19:24:39.000,187,10988222,14645,0,1751829878,12983.887519809992,61.2307870500008,53383.64181288001 2025-07-06,19:24:40.000,187,10988307,14645,0,1751829879,12983.880783499997,61.38586791000125,53383.620851520005 2025-07-06,19:24:41.000,187,10988452,14605,0,1751829880,12984.015509700002,61.28013096000359,53383.71168408001 2025-07-06,19:24:42.000,187,10988571,14725,0,1751829881,12984.035718630003,61.371769650002534,53383.669761360004 2025-07-06,19:24:43.000,187,10988299,14725,0,1751829882,12984.204126379998,61.46340834000148,53383.76758104 2025-07-06,19:24:44.000,187,10988441,14605,0,1751829883,12984.44663354,61.51980138000363,53383.823478 2025-07-06,19:24:45.000,187,10988293,14525,0,1751829884,12984.554414499995,61.67488224000408,53383.76059392001 2025-07-06,19:24:46.000,187,10988439,14325,0,1751829885,12984.60830498,61.597341810003854,53383.78155528001 2025-07-06,19:24:47.000,187,10988350,14645,0,1751829886,12984.83060321,61.7876683200011,53383.80950376001 2025-07-06,19:24:48.000,187,10988067,14485,0,1751829887,12984.965329409992,61.91455266000412,53383.823478 2025-07-06,19:24:49.000,187,10988397,14645,0,1751829888,12985.120264539997,61.90750353000476,53383.94225904 2025-07-06,19:24:50.000,187,10988440,14485,0,1751829889,12985.281935979998,62.04143699999986,53384.14488552001 2025-07-06,19:24:51.000,187,10988321,14725,0,1751829890,12985.180891329997,62.133075689998805,53383.98418176 2025-07-06,19:24:52.000,187,10988273,14645,0,1751829891,12985.335826459988,62.20356698999967,53384.054052960004 2025-07-06,19:24:53.000,187,10988286,14605,0,1751829892,12985.335826459988,62.238812640003744,53384.193795360006 2025-07-06,19:24:54.000,187,10988274,14525,0,1751829893,12985.409925869993,62.29520567999862,53384.09597568001 2025-07-06,19:24:55.000,187,10988572,14205,0,1751829894,12985.376244319988,62.3938935000042,53384.08200144 2025-07-06,19:24:56.000,187,10988576,14765,0,1751829895,12985.403189559998,62.541925229998014,53384.2077696 2025-07-06,19:24:57.000,187,10988397,14845,0,1751829896,12985.436871109989,62.527826969999296,53384.14488552001 2025-07-06,19:24:58.000,187,10988283,14685,0,1751829897,12985.477288969989,62.54897436000465,53384.22873096 2025-07-06,19:24:59.000,187,10988346,14605,0,1751829898,12985.457080039989,62.71110435000446,53384.2776408 2025-07-06,19:25:00.000,187,10988389,14365,0,1751829899,12985.544652069999,62.809792170002765,53384.31956352 2025-07-06,19:25:01.000,187,10988499,14765,0,1751829900,12985.612015169994,62.753399130000616,53384.32655064 2025-07-06,19:25:02.000,187,10988402,14525,0,1751829901,12985.692850889995,62.774546519998694,53384.347512 2025-07-06,19:25:03.000,187,10988336,14685,0,1751829902,12985.82084077999,62.8379886900002,53384.43135744001 2025-07-06,19:25:04.000,187,10988254,14645,0,1751829903,12985.92862174,62.84503781999956,53384.43834456 2025-07-06,19:25:05.000,187,10988500,14725,0,1751829904,12985.98924853,62.90847999000107,53384.389434720004 2025-07-06,19:25:06.000,187,10988244,14445,0,1751829905,12986.090293180001,62.873234340004274,53384.50122864001 2025-07-06,19:25:07.000,187,10988296,14485,0,1751829906,12986.123974729991,62.83093956000084,53384.51520288 2025-07-06,19:25:08.000,187,10988340,14485,0,1751829907,12986.198074139997,63.000118680000014,53384.4872544 2025-07-06,19:25:09.000,187,10988432,14685,0,1751829908,12986.251964620002,62.9507747700045,53384.578086960006 2025-07-06,19:25:10.000,187,10988378,14445,0,1751829909,12986.272173550002,62.92962737999915,53384.58507408 2025-07-06,19:25:11.000,187,10988373,14445,0,1751829910,12986.305855099992,62.943725639997865,53384.675906640005 2025-07-06,19:25:12.000,187,10988192,14805,0,1751829911,12986.514680709988,63.0847082399996,53384.626996800005 2025-07-06,19:25:13.000,187,10988479,14605,0,1751829912,12986.487735469993,63.20454345000326,53384.724816480004 2025-07-06,19:25:14.000,187,10988394,14445,0,1751829913,12986.501208089998,63.25388735999877,53384.7318036 2025-07-06,19:25:15.000,187,10988344,14365,0,1751829914,12986.507944399993,63.331427789999,53384.78770056001 2025-07-06,19:25:16.000,187,10988110,14445,0,1751829915,12986.669615839994,63.48650864999945,53384.83661040001 2025-07-06,19:25:17.000,187,10988491,14365,0,1751829916,12986.696561079989,63.408968219999224,53384.87853312 2025-07-06,19:25:18.000,187,10988453,14365,0,1751829917,12986.669615839994,63.43716474000394,53384.88552024001 2025-07-06,19:25:19.000,187,10988537,14645,0,1751829918,12986.750451559994,63.620442120001826,53384.93443008001 2025-07-06,19:25:20.000,187,10988408,14725,0,1751829919,12986.743715249999,63.77552298000228,53384.9414172 2025-07-06,19:25:21.000,187,10988399,14565,0,1751829920,12986.804342039999,63.83191602000443,53384.9763528 2025-07-06,19:25:22.000,187,10988441,14605,0,1751829921,12986.730242629994,63.853063410002505,53385.05321112001 2025-07-06,19:25:23.000,187,10988431,14285,0,1751829922,12986.75718786999,63.789621240001,53385.10212096001 2025-07-06,19:25:24.000,187,10988418,14565,0,1751829923,12986.750451559994,64.05043904999911,53385.011288400005 2025-07-06,19:25:25.000,187,10988335,14405,0,1751829924,12986.81781465999,64.01519340000232,53385.130069440005 2025-07-06,19:25:26.000,187,10988390,14645,0,1751829925,12986.79760572999,64.08568470000318,53385.16500504 2025-07-06,19:25:27.000,187,10988496,14525,0,1751829926,12986.831287279994,64.12797947999934,53385.248850480006 2025-07-06,19:25:28.000,187,10988371,14885,0,1751829927,12986.804342039999,64.17027426000277,53385.20692776 2025-07-06,19:25:29.000,187,10988363,14605,0,1751829928,12986.85823251999,64.10683209000126,53385.07417248001 2025-07-06,19:25:30.000,187,10988264,14605,0,1751829929,12986.81781465999,64.3112568600045,53385.16500504 2025-07-06,19:25:31.000,187,10988264,14765,0,1751829930,12986.87844144999,64.31830599000386,53385.21391488 2025-07-06,19:25:32.000,187,10988363,14405,0,1751829931,12987.013167649995,64.33945338000194,53385.24186336001 2025-07-06,19:25:33.000,187,10988431,14365,0,1751829932,12986.89865037999,64.3465025100013,53385.2558376 2025-07-06,19:25:34.000,187,10988364,14605,0,1751829933,12987.053585509995,64.3817481599981,53385.2558376 2025-07-06,19:25:35.000,187,10988474,14445,0,1751829934,12987.10073967999,64.51568163000047,53385.2558376 2025-07-06,19:25:36.000,187,10988099,14565,0,1751829935,12987.215256949996,64.53682901999855,53385.26981184001 2025-07-06,19:25:37.000,187,10988396,14565,0,1751829936,12987.309565290001,64.57912380000198,53385.43750272001 2025-07-06,19:25:38.000,187,10988340,14605,0,1751829937,12987.376928389996,64.64961510000285,53385.31872168001 2025-07-06,19:25:39.000,187,10988346,14525,0,1751829938,12987.498181969997,64.67781162000028,53385.297760320005 2025-07-06,19:25:40.000,187,10988252,14485,0,1751829939,12987.477973039997,64.8046959600033,53385.31173456 2025-07-06,19:25:41.000,187,10988319,14645,0,1751829940,12987.579017689997,64.86813813000481,53385.43750272001 2025-07-06,19:25:42.000,187,10988437,14565,0,1751829941,12987.538599829997,64.83289248000074,53385.346670160005 2025-07-06,19:25:43.000,187,10988398,14525,0,1751829942,12987.612699240002,64.94567855999776,53385.38160576 2025-07-06,19:25:44.000,187,10988252,14565,0,1751829943,12987.653117100002,64.93158029999904,53385.47243832 2025-07-06,19:25:45.000,187,10988524,14405,0,1751829944,12987.599226619997,64.98092421000183,53385.514361040005 2025-07-06,19:25:46.000,187,10988449,14565,0,1751829945,12987.579017689997,64.93158029999904,53385.416541360006 2025-07-06,19:25:47.000,187,10988379,14325,0,1751829946,12987.525127209992,65.10780855000485,53385.52134816 2025-07-06,19:25:48.000,187,10988437,14485,0,1751829947,12987.518390899997,65.12190681000357,53385.53532240001 2025-07-06,19:25:49.000,187,10988531,14645,0,1751829948,12987.477973039997,65.09371028999885,53385.54230952 2025-07-06,19:25:50.000,187,10988290,14525,0,1751829949,12987.477973039997,65.05846464000206,53385.52833528001 2025-07-06,19:25:51.000,187,10988405,14405,0,1751829950,12987.457764109997,65.09371028999885,53385.61916784 2025-07-06,19:25:52.000,187,10988295,14525,0,1751829951,12987.457764109997,65.07961203000013,53385.61218072 2025-07-06,19:25:53.000,187,10988377,14525,0,1751829952,12987.370192080001,65.17125071999908,53385.59820648 2025-07-06,19:25:54.000,187,10988324,14605,0,1751829953,12987.376928389996,65.26288940999802,53385.65410344001 2025-07-06,19:25:55.000,187,10988305,14365,0,1751829954,12987.282620049991,65.20649637000315,53385.55628376001 2025-07-06,19:25:56.000,187,10988380,14565,0,1751829955,12987.282620049991,65.31223332000081,53385.57724512001 2025-07-06,19:25:57.000,187,10988495,14445,0,1751829956,12987.363455769992,65.35452810000425,53385.563270880004 2025-07-06,19:25:58.000,187,10988345,14405,0,1751829957,12987.282620049991,65.34042983999825,53385.570258 2025-07-06,19:25:59.000,187,10988327,14645,0,1751829958,12987.444291489992,65.53075635000278,53385.633142080005 2025-07-06,19:26:00.000,187,10988582,14285,0,1751829959,12987.464500419992,65.51665809000406,53385.64711632 2025-07-06,19:26:01.000,187,10988456,14245,0,1751829960,12987.605962929993,65.58714938999765,53385.69602616001 2025-07-06,19:26:02.000,187,10988385,14645,0,1751829961,12987.632908170002,65.6435424299998,53385.59820648 2025-07-06,19:26:03.000,187,10988231,14205,0,1751829962,12987.666589719993,65.7069846000013,53385.64711632 2025-07-06,19:26:04.000,187,10988295,14485,0,1751829963,12987.666589719993,65.79862329000025,53385.682051920005 2025-07-06,19:26:05.000,187,10988413,14565,0,1751829964,12987.787843299993,65.93255676000263,53385.64711632 2025-07-06,19:26:06.000,187,10988503,14765,0,1751829965,12987.821524849998,65.9537041500007,53385.66109056 2025-07-06,19:26:07.000,187,10988461,14525,0,1751829966,12987.915833189989,66.0030480600035,53385.61916784 2025-07-06,19:26:08.000,187,10988299,14645,0,1751829967,12987.962987359999,66.01009719000285,53385.7798716 2025-07-06,19:26:09.000,187,10988371,14565,0,1751829968,12987.929305809994,66.05239196999901,53385.78685872 2025-07-06,19:26:10.000,187,10988367,14645,0,1751829969,12987.956251049989,65.98894980000478,53385.74493600001 2025-07-06,19:26:11.000,187,10988219,14645,0,1751829970,12987.936042119989,66.12993239999923,53385.80782008 2025-07-06,19:26:12.000,187,10988328,14565,0,1751829971,12988.023614149999,66.08058849000372,53385.80782008 2025-07-06,19:26:13.000,187,10988327,14325,0,1751829972,12988.16507666,66.20747282999946,53385.898652640004 2025-07-06,19:26:14.000,187,10988331,14685,0,1751829973,12988.373902269996,66.18632544000138,53385.89166552001 2025-07-06,19:26:15.000,187,10988352,14525,0,1751829974,12988.252648689995,66.3132097800044,53385.87070416001 2025-07-06,19:26:16.000,187,10988451,14525,0,1751829975,12988.394111199996,66.15812892000395,53385.919614000006 2025-07-06,19:26:17.000,187,10988469,14405,0,1751829976,12988.495155849996,66.22157108999818,53385.97551096 2025-07-06,19:26:18.000,187,10988291,14525,0,1751829977,12988.508628470001,66.36255368999991,53386.05935640001 2025-07-06,19:26:19.000,187,10988396,14805,0,1751829978,12988.535573709996,66.23566935000417,53386.14320184 2025-07-06,19:26:20.000,187,10988277,14805,0,1751829979,12988.616409429997,66.28501325999969,53386.12224048 2025-07-06,19:26:21.000,187,10988260,14285,0,1751829980,12988.697245149997,66.27091500000097,53386.03140792001 2025-07-06,19:26:22.000,187,10988367,14685,0,1751829981,12988.677036219997,66.26386587000161,53386.185124560005 2025-07-06,19:26:23.000,187,10988322,14845,0,1751829982,12988.764608249992,66.33435717000248,53386.20608592001 2025-07-06,19:26:24.000,187,10988469,14645,0,1751829983,12988.791553490002,66.32025891000376,53386.26897 2025-07-06,19:26:25.000,187,10988479,14845,0,1751829984,12988.818498729997,66.27091500000097,53386.28993136 2025-07-06,19:26:26.000,187,10988443,14605,0,1751829985,12988.778080869997,66.33435717000248,53386.21307304 2025-07-06,19:26:27.000,187,10988343,14485,0,1751829986,12988.885861829993,66.24271848000353,53386.24800864001 2025-07-06,19:26:28.000,187,10988287,14685,0,1751829987,12988.858916589998,66.33435717000248,53386.401725280004 2025-07-06,19:26:29.000,187,10988337,14405,0,1751829988,12988.906070759993,66.24976761000289,53386.44364800001 2025-07-06,19:26:30.000,187,10988291,14485,0,1751829989,12988.933015999988,66.32025891000376,53386.422686640006 2025-07-06,19:26:31.000,187,10988446,14605,0,1751829990,12988.926279689993,66.28501325999969,53386.51351920001 2025-07-06,19:26:32.000,187,10988418,14845,0,1751829991,12988.872389210002,66.39779934000398,53386.41569952001 2025-07-06,19:26:33.000,187,10988363,14565,0,1751829992,12988.899334449998,66.48943803000293,53386.45762224 2025-07-06,19:26:34.000,187,10988333,14365,0,1751829993,12988.946488619993,66.53173280999908,53386.44364800001 2025-07-06,19:26:35.000,187,10988434,14805,0,1751829994,12988.872389210002,66.43304499000078,53386.59736464 2025-07-06,19:26:36.000,187,10988343,14365,0,1751829995,12989.013851719988,66.57402759000252,53386.52749344 2025-07-06,19:26:37.000,187,10988463,14565,0,1751829996,12989.074478509989,66.59517498000059,53386.520506320005 2025-07-06,19:26:38.000,187,10988253,14245,0,1751829997,12989.087951129994,66.59517498000059,53386.58339040001 2025-07-06,19:26:39.000,187,10988452,14725,0,1751829998,12989.155314229989,66.70796106000489,53386.71614568 2025-07-06,19:26:40.000,187,10988282,14805,0,1751829999,12989.162050539999,66.74320671000169,53386.66723584 2025-07-06,19:26:41.000,187,10988296,14445,0,1751830000,12989.23614994999,66.75025584000105,53386.74409416 2025-07-06,19:26:42.000,187,10988388,14445,0,1751830001,12989.35740352999,66.79959975000384,53386.70217144001 2025-07-06,19:26:43.000,187,10988412,14645,0,1751830002,12989.43823924999,66.8066488800032,53386.81396536 2025-07-06,19:26:44.000,187,10988529,14685,0,1751830003,12989.52581128,66.8700910500047,53386.8628752 2025-07-06,19:26:45.000,187,10988208,14525,0,1751830004,12989.640328549991,66.8700910500047,53386.925759280006 2025-07-06,19:26:46.000,187,10988398,14365,0,1751830005,12989.680746409991,66.92648408999958,53386.87684944001 2025-07-06,19:26:47.000,187,10988527,14885,0,1751830006,12989.613383309996,66.91238583000086,53386.95370776 2025-07-06,19:26:48.000,187,10988256,14645,0,1751830007,12989.613383309996,66.89828757000214,53387.06550168001 2025-07-06,19:26:49.000,187,10988355,14725,0,1751830008,12989.694219029996,66.84894365999935,53386.99563048001 2025-07-06,19:26:50.000,187,10988388,14525,0,1751830009,12989.57970175999,66.94763147999765,53387.00960472 2025-07-06,19:26:51.000,187,10988231,14405,0,1751830010,12989.54602021,66.9405823499983,53387.0026176 2025-07-06,19:26:52.000,187,10988413,14685,0,1751830011,12989.56622914,67.05336843000259,53387.1772956 2025-07-06,19:26:53.000,187,10988256,14725,0,1751830012,12989.471920799995,67.08156495000003,53387.142360000005 2025-07-06,19:26:54.000,187,10988356,14685,0,1751830013,12989.44497556,67.14500712000154,53387.12139864 2025-07-06,19:26:55.000,187,10988440,14645,0,1751830014,12989.36413984,67.18025276999833,53387.17030848 2025-07-06,19:26:56.000,187,10988444,14765,0,1751830015,12989.35740352999,67.18025276999833,53387.22620544 2025-07-06,19:26:57.000,187,10988408,14285,0,1751830016,12989.27656780999,67.22959668000112,53387.240179680004 2025-07-06,19:26:58.000,187,10988480,14685,0,1751830017,12989.33719459999,67.28598972000327,53387.37293496001 2025-07-06,19:26:59.000,187,10988350,14245,0,1751830018,12989.21594101999,67.23664581000048,53387.33101224001 2025-07-06,19:27:00.000,187,10988403,14485,0,1751830019,12989.141841609999,67.32828449999943,53387.33799936 2025-07-06,19:27:01.000,187,10988320,14765,0,1751830020,12989.061005889998,67.22959668000112,53387.46376752 2025-07-06,19:27:02.000,187,10988265,14845,0,1751830021,12988.986906479993,67.37057928000286,53387.35197360001 2025-07-06,19:27:03.000,187,10988371,14525,0,1751830022,12988.892598140003,67.4622179700018,53387.40088344001 2025-07-06,19:27:04.000,187,10988472,14405,0,1751830023,12988.751135630002,67.49041448999924,53387.43581904 2025-07-06,19:27:05.000,187,10988325,14525,0,1751830024,12988.663563599992,67.6736918700044,53387.51267736 2025-07-06,19:27:06.000,187,10988317,14685,0,1751830025,12988.602936809992,67.6102497000029,53387.46376752 2025-07-06,19:27:07.000,187,10988398,14605,0,1751830026,12988.434529059996,67.69483926000248,53387.44280616 2025-07-06,19:27:08.000,187,10988446,14525,0,1751830027,12988.28633024,67.77942882000207,53387.428831920006 2025-07-06,19:27:09.000,187,10988352,14565,0,1751830028,12988.15834034999,67.8076253399995,53387.48472888 2025-07-06,19:27:10.000,187,10988401,14365,0,1751830029,12987.949514739994,67.8076253399995,53387.46376752 2025-07-06,19:27:11.000,187,10988433,14605,0,1751830030,12987.808052229993,67.83582186000422,53387.53363872 2025-07-06,19:27:12.000,187,10988411,14205,0,1751830031,12987.626171859993,67.87106751000101,53387.47075464001 2025-07-06,19:27:13.000,187,10988448,14485,0,1751830032,12987.477973039997,67.83582186000422,53387.47075464001 2025-07-06,19:27:14.000,187,10988344,14365,0,1751830033,12987.302828979991,67.84992012000293,53387.40088344001 2025-07-06,19:27:15.000,187,10988269,14525,0,1751830034,12987.195048019996,67.82172359999822,53387.43581904 2025-07-06,19:27:16.000,187,10988413,14325,0,1751830035,12987.14115753999,67.69483926000248,53387.407870560004 2025-07-06,19:27:17.000,187,10988328,14605,0,1751830036,12987.013167649995,67.65254447999905,53387.428831920006 2025-07-06,19:27:18.000,187,10988390,14565,0,1751830037,12986.85823251999,67.68779013000312,53387.317038 2025-07-06,19:27:19.000,187,10988214,14365,0,1751830038,12986.83802358999,67.58910231000482,53387.37992208001 2025-07-06,19:27:20.000,187,10988453,14805,0,1751830039,12986.811078349994,67.6102497000029,53387.35197360001 2025-07-06,19:27:21.000,187,10988418,14445,0,1751830040,12986.75718786999,67.65254447999905,53387.37293496001 2025-07-06,19:27:22.000,187,10988402,14565,0,1751830041,12986.730242629994,67.66664273999777,53387.29607664 2025-07-06,19:27:23.000,187,10988258,14725,0,1751830042,12986.784133109999,67.80057621000014,53387.36594784 2025-07-06,19:27:24.000,187,10988400,14485,0,1751830043,12986.83802358999,67.77237969000271,53387.310050880005 2025-07-06,19:27:25.000,187,10988408,14565,0,1751830044,12986.82455097,67.8569692500023,53387.22620544 2025-07-06,19:27:26.000,187,10988202,14525,0,1751830045,12986.932331929995,67.96975532999932,53387.27511528 2025-07-06,19:27:27.000,187,10988470,14445,0,1751830046,12986.912122999995,67.96270619999996,53387.10043728 2025-07-06,19:27:28.000,187,10988266,14205,0,1751830047,12986.932331929995,67.9204114200038,53387.1772956 2025-07-06,19:27:29.000,187,10988229,14645,0,1751830048,12986.952540859995,67.96975532999932,53387.1772956 2025-07-06,19:27:30.000,187,10988239,14525,0,1751830049,12986.952540859995,67.92746055000316,53387.11441152001 2025-07-06,19:27:31.000,187,10988251,14405,0,1751830050,12987.06032181999,67.8569692500023,53387.11441152001 2025-07-06,19:27:32.000,187,10988280,14405,0,1751830051,12987.01990395999,67.84992012000293,53387.19825696 2025-07-06,19:27:33.000,187,10988393,14445,0,1751830052,12987.14789385,67.77942882000207,53387.1772956 2025-07-06,19:27:34.000,187,10988244,14685,0,1751830053,12987.221993259991,67.75828143000399,53387.13537288001 2025-07-06,19:27:35.000,187,10988330,14485,0,1751830054,12987.235465879996,67.65959360999841,53387.05851456 2025-07-06,19:27:36.000,187,10988426,14365,0,1751830055,12987.336510529996,67.62434796000161,53387.08646304001 2025-07-06,19:27:37.000,187,10988384,14685,0,1751830056,12987.383664699992,67.55385666000075,53387.05851456 2025-07-06,19:27:38.000,187,10988334,14565,0,1751830057,12987.498181969997,67.52566014000331,53386.96768200001 2025-07-06,19:27:39.000,187,10988474,14725,0,1751830058,12987.626171859993,67.41992318999837,53387.1074244 2025-07-06,19:27:40.000,187,10988336,14485,0,1751830059,12987.666589719993,67.41992318999837,53387.10043728 2025-07-06,19:27:41.000,187,10988392,14685,0,1751830060,12987.686798649993,67.48336535999988,53387.07947592 2025-07-06,19:27:42.000,187,10988389,14645,0,1751830061,12987.787843299993,67.44811971000308,53387.072488800004 2025-07-06,19:27:43.000,187,10988525,14645,0,1751830062,12987.801315919998,67.46926710000116,53387.05152744 2025-07-06,19:27:44.000,187,10988292,14565,0,1751830063,12987.814788539989,67.53975840000203,53387.13537288001 2025-07-06,19:27:45.000,187,10988442,14525,0,1751830064,12987.902360569999,67.47631623000052,53387.12838576 2025-07-06,19:27:46.000,187,10988336,14805,0,1751830065,12987.909096879994,67.43402145000437,53387.10043728 2025-07-06,19:27:47.000,187,10988434,14605,0,1751830066,12987.99666890999,67.32828449999943,53387.191269840005 2025-07-06,19:27:48.000,187,10988298,14685,0,1751830067,12987.97645997999,67.34943189000478,53387.22620544 2025-07-06,19:27:49.000,187,10988411,14525,0,1751830068,12987.949514739994,67.30008798000199,53387.21921832 2025-07-06,19:27:50.000,187,10988352,14445,0,1751830069,12988.023614149999,67.24369493999984,53387.191269840005 2025-07-06,19:27:51.000,187,10988387,14565,0,1751830070,12987.929305809994,67.06041756000195,53387.11441152001 2025-07-06,19:27:52.000,187,10988422,14365,0,1751830071,12987.909096879994,67.01107364999916,53387.191269840005 2025-07-06,19:27:53.000,187,10988447,14445,0,1751830072,12987.875415329989,66.98287713000173,53387.1772956 2025-07-06,19:27:54.000,187,10988333,14205,0,1751830073,12987.760898059998,66.77140322999912,53387.28210240001 2025-07-06,19:27:55.000,187,10988255,14605,0,1751830074,12987.700271269998,66.88418931000342,53387.19825696 2025-07-06,19:27:56.000,187,10988346,14405,0,1751830075,12987.740689129998,66.84189452999999,53387.19825696 2025-07-06,19:27:57.000,187,10988259,14525,0,1751830076,12987.713743889988,66.6938627999989,53387.1772956 2025-07-06,19:27:58.000,187,10988414,14765,0,1751830077,12987.659853409998,66.73615758000233,53387.21921832 2025-07-06,19:27:59.000,187,10988536,14605,0,1751830078,12987.605962929993,66.74320671000169,53387.28908952 2025-07-06,19:28:00.000,187,10988249,14565,0,1751830079,12987.599226619997,66.73615758000233,53387.310050880005 2025-07-06,19:28:01.000,187,10988488,14645,0,1751830080,12987.545336139992,66.76435409999976,53387.28210240001 2025-07-06,19:28:02.000,187,10988481,14325,0,1751830081,12987.464500419992,66.6586171500021,53387.30306376001 2025-07-06,19:28:03.000,187,10988166,14645,0,1751830082,12987.289356360001,66.70091192999826,53387.47075464001 2025-07-06,19:28:04.000,187,10988598,14285,0,1751830083,12987.26914743,66.67271541000082,53387.310050880005 2025-07-06,19:28:05.000,187,10988410,14405,0,1751830084,12987.195048019996,66.42599586000142,53387.39389632 2025-07-06,19:28:06.000,187,10988349,14525,0,1751830085,12987.08726706,66.42599586000142,53387.32402512 2025-07-06,19:28:07.000,187,10988269,14405,0,1751830086,12986.99969502999,66.24271848000353,53387.39389632 2025-07-06,19:28:08.000,187,10988361,14605,0,1751830087,12986.96601348,66.19337457000074,53387.3869092 2025-07-06,19:28:09.000,187,10988310,14485,0,1751830088,12986.81781465999,66.10878501000116,53387.37992208001 2025-07-06,19:28:10.000,187,10988441,14125,0,1751830089,12986.77739679999,66.05944109999837,53387.33101224001 2025-07-06,19:28:11.000,187,10988446,14445,0,1751830090,12986.534889639988,65.86911459000112,53387.35197360001 2025-07-06,19:28:12.000,187,10988314,14205,0,1751830091,12986.501208089998,65.80567241999961,53387.3869092 2025-07-06,19:28:13.000,187,10988482,14325,0,1751830092,12986.406899749993,65.71403373000066,53387.407870560004 2025-07-06,19:28:14.000,187,10988360,14485,0,1751830093,12986.258700929997,65.62239504000172,53387.28210240001 2025-07-06,19:28:15.000,187,10988347,14605,0,1751830094,12986.211546760002,65.5448546100015,53387.310050880005 2025-07-06,19:28:16.000,187,10988367,14405,0,1751830095,12986.164392589992,65.43911766000383,53387.34498648 2025-07-06,19:28:17.000,187,10988422,14725,0,1751830096,12985.955566979996,65.31223332000081,53387.310050880005 2025-07-06,19:28:18.000,187,10988296,14485,0,1751830097,12985.96230328999,65.30518419000146,53387.33799936 2025-07-06,19:28:19.000,187,10988340,14685,0,1751830098,12985.90841281,65.26288940999802,53387.22620544 2025-07-06,19:28:20.000,187,10988501,14525,0,1751830099,12985.72653244,65.13600507000228,53387.2471668 2025-07-06,19:28:21.000,187,10988425,14605,0,1751830100,12985.733268749995,65.1148576800042,53387.28210240001 2025-07-06,19:28:22.000,187,10988342,14445,0,1751830101,12985.753477679995,65.07256290000078,53387.310050880005 2025-07-06,19:28:23.000,187,10988493,14725,0,1751830102,12985.63896040999,65.0514155100027,53387.22620544 2025-07-06,19:28:24.000,187,10988400,14525,0,1751830103,12985.62548779,65.02321898999799,53387.1772956 2025-07-06,19:28:25.000,187,10988409,14485,0,1751830104,12985.652433029994,65.10075941999821,53387.20524408001 2025-07-06,19:28:26.000,187,10988308,14605,0,1751830105,12985.67937826999,65.02321898999799,53387.191269840005 2025-07-06,19:28:27.000,187,10988393,14645,0,1751830106,12985.68611458,64.94567855999776,53387.142360000005 2025-07-06,19:28:28.000,187,10988433,14405,0,1751830107,12985.66590565,64.98797334000119,53387.14934712 2025-07-06,19:28:29.000,187,10988354,14165,0,1751830108,12985.632224099994,64.96682595000311,53387.13537288001 2025-07-06,19:28:30.000,187,10988476,14605,0,1751830109,12985.652433029994,64.9386294299984,53387.05851456 2025-07-06,19:28:31.000,187,10988330,14605,0,1751830110,12985.652433029994,64.98797334000119,53387.03755320001 2025-07-06,19:28:32.000,187,10988423,14325,0,1751830111,12985.632224099994,64.91748204000032,53387.01659184001 2025-07-06,19:28:33.000,187,10988559,14805,0,1751830112,12985.59854254999,64.88928552000289,53386.93973352 2025-07-06,19:28:34.000,187,10988310,14525,0,1751830113,12985.55812468999,64.86108899999817,53387.03755320001 2025-07-06,19:28:35.000,187,10988326,14645,0,1751830114,12985.497497899989,64.88223639000353,53386.9327464 2025-07-06,19:28:36.000,187,10988329,14605,0,1751830115,12985.450343729994,64.87518726000417,53386.79999112001 2025-07-06,19:28:37.000,187,10988293,14565,0,1751830116,12985.382980629998,64.79059770000458,53386.806978240005 2025-07-06,19:28:38.000,187,10988287,14405,0,1751830117,12985.295408599988,64.79764683000394,53386.75108128001 2025-07-06,19:28:39.000,187,10988559,14805,0,1751830118,12985.201100259997,64.89633465000225,53386.793004 2025-07-06,19:28:40.000,187,10988317,14565,0,1751830119,12985.194363950002,64.83289248000074,53386.76505552 2025-07-06,19:28:41.000,187,10988399,14565,0,1751830120,12985.153946090002,64.81879422000202,53386.758068400006 2025-07-06,19:28:42.000,187,10988402,14485,0,1751830121,12985.093319300002,64.77649943999859,53386.73011992001 2025-07-06,19:28:43.000,187,10988383,14325,0,1751830122,12985.059637749997,64.6566642300022,53386.56242904001 2025-07-06,19:28:44.000,187,10988389,14765,0,1751830123,12985.019219889997,64.79764683000394,53386.6532616 2025-07-06,19:28:45.000,187,10988406,14725,0,1751830124,12984.978802029997,64.66371336000157,53386.66723584 2025-07-06,19:28:46.000,187,10988339,14565,0,1751830125,12984.891230000001,64.67076249000093,53386.61133888001 2025-07-06,19:28:47.000,187,10988279,14685,0,1751830126,12984.844075829991,64.57912380000198,53386.66024872001 2025-07-06,19:28:48.000,187,10988345,14565,0,1751830127,12984.864284759991,64.46633771999768,53386.66723584 2025-07-06,19:28:49.000,187,10988308,14645,0,1751830128,12984.756503799996,64.46633771999768,53386.5484548 2025-07-06,19:28:50.000,187,10988253,14525,0,1751830129,12984.66219545999,64.40289555000345,53386.45762224 2025-07-06,19:28:51.000,187,10988425,14365,0,1751830130,12984.52746926,64.247814690003,53386.520506320005 2025-07-06,19:28:52.000,187,10988407,14325,0,1751830131,12984.412951989994,64.17732339000213,53386.52749344 2025-07-06,19:28:53.000,187,10988595,14725,0,1751830132,12984.291698409994,64.23371643000428,53386.4785836 2025-07-06,19:28:54.000,187,10988252,14525,0,1751830133,12984.251280549994,64.20551990999957,53386.471596480005 2025-07-06,19:28:55.000,187,10988377,14725,0,1751830134,12984.170444829993,64.0997829600019,53386.49255784001 2025-07-06,19:28:56.000,187,10988406,14485,0,1751830135,12984.130026969993,64.11388122000062,53386.36678968001 2025-07-06,19:28:57.000,187,10988477,14685,0,1751830136,12984.062663869998,64.02224253000168,53386.35980256 2025-07-06,19:28:58.000,187,10988394,14565,0,1751830137,12983.934673980002,63.95880036000017,53386.4087124 2025-07-06,19:28:59.000,187,10988285,14525,0,1751830138,12983.907728739992,63.87421080000058,53386.401725280004 2025-07-06,19:29:00.000,187,10988411,14405,0,1751830139,12983.826893019992,63.97289861999889,53386.29691848001 2025-07-06,19:29:01.000,187,10988490,14485,0,1751830140,12983.833629330002,63.82486688999779,53386.29691848001 2025-07-06,19:29:02.000,187,10988354,14445,0,1751830141,12983.853838260002,63.846014280003146,53386.32486696001 2025-07-06,19:29:03.000,187,10988324,14885,0,1751830142,12983.847101949992,63.73322819999885,53386.31089272 2025-07-06,19:29:04.000,187,10988340,14565,0,1751830143,12983.793211470002,63.71912994000013,53386.33185408 2025-07-06,19:29:05.000,187,10988440,14445,0,1751830144,12983.847101949992,63.683884290003334,53386.31787984 2025-07-06,19:29:06.000,187,10988280,14885,0,1751830145,12983.914465050002,63.620442120001826,53386.3388412 2025-07-06,19:29:07.000,187,10988309,14445,0,1751830146,12983.793211470002,63.64863863999926,53386.29691848001 2025-07-06,19:29:08.000,187,10988419,14685,0,1751830147,12983.833629330002,63.585196469997754,53386.28294424 2025-07-06,19:29:09.000,187,10988237,14365,0,1751830148,12983.773002540001,63.56404907999968,53386.22006016 2025-07-06,19:29:10.000,187,10988376,14445,0,1751830149,12983.853838260002,63.578147339998395,53386.31089272 2025-07-06,19:29:11.000,187,10988369,14605,0,1751830150,12983.786475159992,63.54995082000096,53386.26198288 2025-07-06,19:29:12.000,187,10988456,14565,0,1751830151,12983.813420400002,63.507656040004804,53386.28294424 2025-07-06,19:29:13.000,187,10988351,14685,0,1751830152,12983.752793610001,63.46536126000137,53386.24102152 2025-07-06,19:29:14.000,187,10988296,14525,0,1751830153,12983.651748960001,63.43716474000394,53386.24102152 2025-07-06,19:29:15.000,187,10988469,14565,0,1751830154,12983.692166820001,63.345526049997716,53386.28294424 2025-07-06,19:29:16.000,187,10988398,14325,0,1751830155,12983.584385859991,63.401919089999865,53386.38775104 2025-07-06,19:29:17.000,187,10988386,15005,0,1751830156,12983.537231689996,63.37372257000243,53386.26897 2025-07-06,19:29:18.000,187,10988465,14685,0,1751830157,12983.48334120999,63.26093648999813,53386.254995760006 2025-07-06,19:29:19.000,187,10988318,14685,0,1751830158,12983.32166976999,63.275034750004124,53386.185124560005 2025-07-06,19:29:20.000,187,10988542,14485,0,1751830159,12983.294724529995,63.33847691999836,53386.17813744001 2025-07-06,19:29:21.000,187,10988407,14445,0,1751830160,12983.166734639999,63.23978910000005,53386.14320184 2025-07-06,19:29:22.000,187,10988328,14525,0,1751830161,12983.126316779999,63.24683822999941,53386.11525336 2025-07-06,19:29:23.000,187,10988409,14445,0,1751830162,12983.058953679989,63.232739970000694,53386.17115032 2025-07-06,19:29:24.000,187,10988394,14605,0,1751830163,12982.951172719993,63.267985620004765,53386.20608592001 2025-07-06,19:29:25.000,187,10988371,14645,0,1751830164,12982.890545929993,63.25388735999877,53386.185124560005 2025-07-06,19:29:26.000,187,10988469,14365,0,1751830165,12982.883809619998,63.30323127000156,53386.12922760001 2025-07-06,19:29:27.000,187,10988518,14725,0,1751830166,12982.816446520003,63.26093648999813,53386.11525336 2025-07-06,19:29:28.000,187,10988379,14485,0,1751830167,12982.688456629992,63.2961821400022,53386.04538216 2025-07-06,19:29:29.000,187,10988366,14485,0,1751830168,12982.769292349993,63.31028040000092,53386.12922760001 2025-07-06,19:29:30.000,187,10988514,14725,0,1751830169,12982.627829839992,63.2961821400022,53385.919614000006 2025-07-06,19:29:31.000,187,10988426,14525,0,1751830170,12982.776028660002,63.47945952000009,53385.968523840005 2025-07-06,19:29:32.000,187,10988387,14445,0,1751830171,12982.715401870002,63.52175430000352,53385.83576856 2025-07-06,19:29:33.000,187,10988470,14205,0,1751830172,12982.594148290002,63.52880343000288,53385.968523840005 2025-07-06,19:29:34.000,187,10988324,14405,0,1751830173,12982.546994119992,63.49355777999881,53385.919614000006 2025-07-06,19:29:35.000,187,10988277,14485,0,1751830174,12982.479631019996,63.59929473000375,53385.86371704001 2025-07-06,19:29:36.000,187,10988375,14445,0,1751830175,12982.513312570001,63.571098209999036,53385.919614000006 2025-07-06,19:29:37.000,187,10988501,14365,0,1751830176,12982.479631019996,63.507656040004804,53385.898652640004 2025-07-06,19:29:38.000,187,10988418,14605,0,1751830177,12982.338168509996,63.56404907999968,53385.898652640004 2025-07-06,19:29:39.000,187,10988335,14285,0,1751830178,12982.25059648,63.507656040004804,53385.75891024 2025-07-06,19:29:40.000,187,10988352,14765,0,1751830179,12982.25059648,63.50060690999817,53385.78685872 2025-07-06,19:29:41.000,187,10988320,14525,0,1751830180,12982.115870279995,63.43716474000394,53385.80782008 2025-07-06,19:29:42.000,187,10988328,14605,0,1751830181,12982.02156193999,63.51470517000416,53385.633142080005 2025-07-06,19:29:43.000,187,10988521,14445,0,1751830182,12981.96093514999,63.49355777999881,53385.74493600001 2025-07-06,19:29:44.000,187,10988434,14605,0,1751830183,12981.94072621999,63.444213870003296,53385.73794888 2025-07-06,19:29:45.000,187,10988288,14485,0,1751830184,12981.886835739999,63.48650864999945,53385.57724512001 2025-07-06,19:29:46.000,187,10988442,14645,0,1751830185,12981.839681569989,63.55699995000032,53385.64711632 2025-07-06,19:29:47.000,187,10988420,14325,0,1751830186,12981.738636919988,63.507656040004804,53385.584232240006 2025-07-06,19:29:48.000,187,10988242,14645,0,1751830187,12981.698219059988,63.6415895099999,53385.50737392001 2025-07-06,19:29:49.000,187,10988346,14485,0,1751830188,12981.711691679993,63.66273689999798,53385.6401292 2025-07-06,19:29:50.000,187,10988241,14725,0,1751830189,12981.758845849989,63.78257211000164,53385.68903904 2025-07-06,19:29:51.000,187,10988423,14605,0,1751830190,12981.657801199988,63.83896515000379,53385.66807768 2025-07-06,19:29:52.000,187,10988321,14445,0,1751830191,12981.624119649998,63.916505580004014,53385.633142080005 2025-07-06,19:29:53.000,187,10988358,14645,0,1751830192,12981.630855959993,63.96584948999953,53385.55628376001 2025-07-06,19:29:54.000,187,10988323,14525,0,1751830193,12981.590438099993,63.95175123000081,53385.514361040005 2025-07-06,19:29:55.000,187,10988429,14285,0,1751830194,12981.570229169993,63.88125992999994,53385.47243832 2025-07-06,19:29:56.000,187,10988432,14765,0,1751830195,12981.529811309993,64.06453730999783,53385.465451200005 2025-07-06,19:29:57.000,187,10988368,14285,0,1751830196,12981.455711900002,64.02224253000168,53385.47942544 2025-07-06,19:29:58.000,187,10988293,14645,0,1751830197,12981.388348799992,64.02224253000168,53385.52134816 2025-07-06,19:29:59.000,187,10988301,14445,0,1751830198,12981.354667250002,63.98699688000488,53385.47243832 2025-07-06,19:30:00.000,187,10988325,14485,0,1751830199,12981.280567839996,64.02929166000104,53385.50737392001 2025-07-06,19:30:01.000,187,10988349,14605,0,1751830200,12981.267095219991,64.0997829600019,53385.36064440001 2025-07-06,19:30:02.000,187,10988362,14725,0,1751830201,12981.166050569991,64.15617600000405,53385.416541360006 2025-07-06,19:30:03.000,187,10988329,14485,0,1751830202,12981.159314259996,64.21961816999828,53385.346670160005 2025-07-06,19:30:04.000,187,10988526,14565,0,1751830203,12981.19299581,64.30420772999787,53385.35365728 2025-07-06,19:30:05.000,187,10988252,14725,0,1751830204,12981.219941049996,64.29715859999851,53385.31173456 2025-07-06,19:30:06.000,187,10988372,14885,0,1751830205,12981.13236902,64.3817481599981,53385.45147696 2025-07-06,19:30:07.000,187,10988415,14605,0,1751830206,12981.11216009,64.47338685000432,53385.38859288001 2025-07-06,19:30:08.000,187,10988430,14565,0,1751830207,12981.12563270999,64.50863250000111,53385.35365728 2025-07-06,19:30:09.000,187,10988336,14525,0,1751830208,12981.118896399996,64.54387814999791,53385.29077320001 2025-07-06,19:30:10.000,187,10988353,14525,0,1751830209,12981.07174223,64.57912380000198,53385.35365728 2025-07-06,19:30:11.000,187,10988180,14645,0,1751830210,12981.08521484999,64.60027119000006,53385.35365728 2025-07-06,19:30:12.000,187,10988350,14525,0,1751830211,12980.94375233999,64.55092728000454,53385.38859288001 2025-07-06,19:30:13.000,187,10988447,14525,0,1751830212,12980.98417019999,64.50863250000111,53385.31173456 2025-07-06,19:30:14.000,187,10988287,14645,0,1751830213,12980.86291661999,64.47338685000432,53385.227889120004 2025-07-06,19:30:15.000,187,10988347,14445,0,1751830214,12980.76187196999,64.48043598000368,53385.227889120004 2025-07-06,19:30:16.000,187,10988399,14405,0,1751830215,12980.70124517999,64.39584642000409,53385.27679896 2025-07-06,19:30:17.000,187,10988349,14485,0,1751830216,12980.593464219994,64.33240425000258,53385.19295352001 2025-07-06,19:30:18.000,187,10988245,14565,0,1751830217,12980.586727909998,64.24076556000364,53385.28378608 2025-07-06,19:30:19.000,187,10988224,14725,0,1751830218,12980.505892189998,64.16322513000341,53385.21391488 2025-07-06,19:30:20.000,187,10988451,14605,0,1751830219,12980.478946949988,64.12093034999998,53385.20692776 2025-07-06,19:30:21.000,187,10988396,14525,0,1751830220,12980.431792779993,64.02224253000168,53385.19994064001 2025-07-06,19:30:22.000,187,10988322,14525,0,1751830221,12980.398111230003,64.01519340000232,53385.227889120004 2025-07-06,19:30:23.000,187,10988389,14605,0,1751830222,12980.431792779993,64.06453730999783,53385.16500504 2025-07-06,19:30:24.000,187,10988304,14605,0,1751830223,12980.330748129993,64.16322513000341,53385.06718536 2025-07-06,19:30:25.000,187,10988495,14845,0,1751830224,12980.371165989993,64.16322513000341,53385.15103080001 2025-07-06,19:30:26.000,187,10988419,14885,0,1751830225,12980.445265399998,64.17027426000277,53385.081159600006 2025-07-06,19:30:27.000,187,10988257,14645,0,1751830226,12980.431792779993,64.33945338000194,53384.962378560005 2025-07-06,19:30:28.000,187,10988435,14525,0,1751830227,12980.573255289994,64.41699381000217,53384.9763528 2025-07-06,19:30:29.000,187,10988213,14685,0,1751830228,12980.593464219994,64.52273075999983,53384.95539144001 2025-07-06,19:30:30.000,187,10988561,14605,0,1751830229,12980.667563629999,64.51568163000047,53384.94840432 2025-07-06,19:30:31.000,187,10988434,14445,0,1751830230,12980.647354699999,64.66371336000157,53385.00430128001 2025-07-06,19:30:32.000,187,10988335,14645,0,1751830231,12980.640618389989,64.70600813999772,53384.962378560005 2025-07-06,19:30:33.000,187,10988388,14565,0,1751830232,12980.620409459989,64.72010640000371,53385.05321112001 2025-07-06,19:30:34.000,187,10988384,14885,0,1751830233,12980.633882079994,64.70600813999772,53384.99032704 2025-07-06,19:30:35.000,187,10988316,14605,0,1751830234,12980.660827319989,64.76945030999923,53384.9763528 2025-07-06,19:30:36.000,187,10988356,14565,0,1751830235,12980.68103624999,64.73420466000243,53384.96936568 2025-07-06,19:30:37.000,187,10988434,14605,0,1751830236,12980.620409459989,64.75535205000051,53384.94840432 2025-07-06,19:30:38.000,187,10988443,14525,0,1751830237,12980.660827319989,64.67076249000093,53384.96936568 2025-07-06,19:30:39.000,187,10988309,14645,0,1751830238,12980.633882079994,64.79764683000394,53384.90648160001 2025-07-06,19:30:40.000,187,10988365,14565,0,1751830239,12980.687772559999,64.72715553000307,53385.03224976001 2025-07-06,19:30:41.000,187,10988251,14605,0,1751830240,12980.600200529989,64.69895900999836,53384.89949448 2025-07-06,19:30:42.000,187,10988274,14605,0,1751830241,12980.553046359993,64.8046959600033,53384.85757176001 2025-07-06,19:30:43.000,187,10988407,14605,0,1751830242,12980.532837429993,64.81879422000202,53384.87853312 2025-07-06,19:30:44.000,187,10988234,14685,0,1751830243,12980.492419569993,64.89633465000225,53384.86455888001 2025-07-06,19:30:45.000,187,10988362,14725,0,1751830244,12980.573255289994,64.99502247000055,53384.89949448 2025-07-06,19:30:46.000,187,10988324,14365,0,1751830245,12980.613673149994,65.06551377000142,53384.87853312 2025-07-06,19:30:47.000,187,10988415,14445,0,1751830246,12980.714717799994,65.150103330001,53384.8016748 2025-07-06,19:30:48.000,187,10988351,14845,0,1751830247,12980.775344589994,65.26288940999802,53384.82263616 2025-07-06,19:30:49.000,187,10988264,14565,0,1751830248,12980.728190419999,65.28403680000338,53384.913468720006 2025-07-06,19:30:50.000,187,10988310,14605,0,1751830249,12980.76860828,65.32633157999953,53384.89949448 2025-07-06,19:30:51.000,187,10988238,14605,0,1751830250,12980.687772559999,65.37567549000232,53384.8016748 2025-07-06,19:30:52.000,187,10988268,14645,0,1751830251,12980.654091009994,65.48141243999999,53384.87853312 2025-07-06,19:30:53.000,187,10988312,14565,0,1751830252,12980.606936839999,65.50255982999806,53384.80866192 2025-07-06,19:30:54.000,187,10988310,14485,0,1751830253,12980.526101119998,65.5448546100015,53384.77372632 2025-07-06,19:30:55.000,187,10988416,14525,0,1751830254,12980.478946949988,65.47436331000063,53384.82962328 2025-07-06,19:30:56.000,187,10988383,14285,0,1751830255,12980.317275510002,65.48846156999934,53384.82962328 2025-07-06,19:30:57.000,187,10988411,14405,0,1751830256,12980.276857650002,65.44616679000319,53384.85058464 2025-07-06,19:30:58.000,187,10988352,14605,0,1751830257,12980.142131449997,65.36862636000296,53384.86455888001 2025-07-06,19:30:59.000,187,10988380,14445,0,1751830258,12980.047823109991,65.34042983999825,53384.88552024001 2025-07-06,19:31:00.000,187,10988426,14565,0,1751830259,12979.987196319991,65.36862636000296,53384.794687680005 2025-07-06,19:31:01.000,187,10988397,14285,0,1751830260,12979.83226119,65.28403680000338,53384.843597520005 2025-07-06,19:31:02.000,187,10988486,14365,0,1751830261,12979.81205226,65.3615772300036,53384.81564904001 2025-07-06,19:31:03.000,187,10988394,14525,0,1751830262,12979.657117129995,65.27698767000402,53384.75276496 2025-07-06,19:31:04.000,187,10988364,14685,0,1751830263,12979.58975403,65.20649637000315,53384.71782936001 2025-07-06,19:31:05.000,187,10988257,14405,0,1751830264,12979.52239092999,65.30518419000146,53384.83661040001 2025-07-06,19:31:06.000,187,10988368,14645,0,1751830265,12979.434818899994,65.34042983999825,53384.724816480004 2025-07-06,19:31:07.000,187,10988362,14685,0,1751830266,12979.407873659999,65.31928245000017,53384.8016748 2025-07-06,19:31:08.000,187,10988374,14445,0,1751830267,12979.380928419989,65.26288940999802,53384.626996800005 2025-07-06,19:31:09.000,187,10988528,14325,0,1751830268,12979.327037939998,65.38272462000168,53384.71084224 2025-07-06,19:31:10.000,187,10988461,14485,0,1751830269,12979.327037939998,65.35452810000425,53384.63398392 2025-07-06,19:31:11.000,187,10988327,14285,0,1751830270,12979.360719489989,65.3615772300036,53384.68988088001 2025-07-06,19:31:12.000,187,10988493,14885,0,1751830271,12979.347246869998,65.36862636000296,53384.68289376 2025-07-06,19:31:13.000,187,10988265,14285,0,1751830272,12979.353983179994,65.30518419000146,53384.62000968001 2025-07-06,19:31:14.000,187,10988450,14685,0,1751830273,12979.259674839988,65.35452810000425,53384.60603544 2025-07-06,19:31:15.000,187,10988355,14525,0,1751830274,12979.259674839988,65.3615772300036,53384.557125600004 2025-07-06,19:31:16.000,187,10988246,14285,0,1751830275,12979.259674839988,65.28403680000338,53384.696868000006 2025-07-06,19:31:17.000,187,10988419,14525,0,1751830276,12979.158630190002,65.19944724000379,53384.675906640005 2025-07-06,19:31:18.000,187,10988351,14565,0,1751830277,12979.030640299992,65.3615772300036,53384.529177120006 2025-07-06,19:31:19.000,187,10988326,14285,0,1751830278,12978.916123030001,65.28403680000338,53384.5920612 2025-07-06,19:31:20.000,187,10988356,14365,0,1751830279,12978.862232549996,65.09371028999885,53384.626996800005 2025-07-06,19:31:21.000,187,10988341,14405,0,1751830280,12978.855496240001,65.36862636000296,53384.70385512 2025-07-06,19:31:22.000,187,10988438,14645,0,1751830281,12978.66687955999,65.2981350600021,53384.59904832001 2025-07-06,19:31:23.000,187,10988238,14525,0,1751830282,12978.64667062999,65.2981350600021,53384.54315136 2025-07-06,19:31:24.000,187,10988507,14605,0,1751830283,12978.599516459995,65.30518419000146,53384.5920612 2025-07-06,19:31:25.000,187,10988496,14485,0,1751830284,12978.498471809995,65.22764376000123,53384.60603544 2025-07-06,19:31:26.000,187,10988337,14285,0,1751830285,12978.58604383999,65.1148576800042,53384.410396080006 2025-07-06,19:31:27.000,187,10988251,14645,0,1751830286,12978.498471809995,65.1148576800042,53384.43135744001 2025-07-06,19:31:28.000,187,10988395,14485,0,1751830287,12978.45131764,65.01616985999863,53384.58507408 2025-07-06,19:31:29.000,187,10988336,14645,0,1751830288,12978.357009299994,64.9033837800016,53384.4872544 2025-07-06,19:31:30.000,187,10988453,14645,0,1751830289,12978.35027299,64.76240117999987,53384.410396080006 2025-07-06,19:31:31.000,187,10988331,14445,0,1751830290,12978.377218229994,64.66371336000157,53384.43834456 2025-07-06,19:31:32.000,187,10988308,14565,0,1751830291,12978.42437239999,64.5932220600007,53384.361486240006 2025-07-06,19:31:33.000,187,10988353,14605,0,1751830292,12978.47152657,64.56502554000326,53384.361486240006 2025-07-06,19:31:34.000,187,10988433,14445,0,1751830293,12978.47152657,64.50863250000111,53384.4872544 2025-07-06,19:31:35.000,187,10988405,14485,0,1751830294,12978.62646169999,64.55092728000454,53384.32655064 2025-07-06,19:31:36.000,187,10988293,14605,0,1751830295,12978.6938248,64.52977988999919,53384.44533168 2025-07-06,19:31:37.000,187,10988544,14365,0,1751830296,12978.66687955999,64.46633771999768,53384.38244760001 2025-07-06,19:31:38.000,187,10988242,14285,0,1751830297,12978.6938248,64.46633771999768,53384.24969232 2025-07-06,19:31:39.000,187,10988304,14445,0,1751830298,12978.75445159,64.57207467000262,53384.347512 2025-07-06,19:31:40.000,187,10988277,14525,0,1751830299,12978.788133139991,64.57207467000262,53384.29860216 2025-07-06,19:31:41.000,187,10988440,14365,0,1751830300,12978.781396829996,64.64256597000349,53384.25667944 2025-07-06,19:31:42.000,187,10988353,14525,0,1751830301,12978.983486129997,64.63551684000413,53384.31956352 2025-07-06,19:31:43.000,187,10988425,14485,0,1751830302,12979.050849229992,64.6566642300022,53384.25667944 2025-07-06,19:31:44.000,187,10988534,14525,0,1751830303,12978.990222439992,64.69895900999836,53384.24969232 2025-07-06,19:31:45.000,187,10988367,14605,0,1751830304,12979.077794470002,64.71305727000436,53384.11693704001 2025-07-06,19:31:46.000,187,10988235,14245,0,1751830305,12979.158630190002,64.64961510000285,53384.25667944 2025-07-06,19:31:47.000,187,10988213,14365,0,1751830306,12979.219256979988,64.60732031999942,53384.30558928 2025-07-06,19:31:48.000,187,10988476,14365,0,1751830307,12979.300092699988,64.71305727000436,53384.26366656001 2025-07-06,19:31:49.000,187,10988274,14525,0,1751830308,12979.306829009998,64.68486074999964,53384.14488552001 2025-07-06,19:31:50.000,187,10988553,14485,0,1751830309,12979.340510559989,64.74830292000115,53384.13091128 2025-07-06,19:31:51.000,187,10988453,14365,0,1751830310,12979.50218199999,64.4945342400024,53384.2776408 2025-07-06,19:31:52.000,187,10988307,14685,0,1751830311,12979.448291519999,64.50863250000111,53384.20078248 2025-07-06,19:31:53.000,187,10988550,14445,0,1751830312,12979.60322664999,64.54387814999791,53384.30558928 2025-07-06,19:31:54.000,187,10988351,14725,0,1751830313,12979.82552487999,64.74125379000179,53384.33353776001 2025-07-06,19:31:55.000,187,10988482,14525,0,1751830314,12979.76489808999,64.64256597000349,53384.361486240006 2025-07-06,19:31:56.000,187,10988505,14565,0,1751830315,12979.737952849995,64.52977988999919,53384.508215760005 2025-07-06,19:31:57.000,187,10988377,14365,0,1751830316,12979.879415359996,64.74830292000115,53384.459305920005 2025-07-06,19:31:58.000,187,10988427,14765,0,1751830317,12980.081504659996,64.63551684000413,53384.36847336 2025-07-06,19:31:59.000,187,10988462,14205,0,1751830318,12980.054559420001,64.78354856999795,53384.43834456 2025-07-06,19:32:00.000,187,10988355,14205,0,1751830319,12980.229703479992,64.77649943999859,53384.55013848001 2025-07-06,19:32:01.000,187,10988658,14365,0,1751830320,12980.438529089988,64.8046959600033,53384.4872544 2025-07-06,19:32:02.000,187,10988342,14405,0,1751830321,12980.512628499993,64.72010640000371,53384.51520288 2025-07-06,19:32:03.000,187,10988525,14565,0,1751830322,12980.559782669989,64.60027119000006,53384.45231880001 2025-07-06,19:32:04.000,187,10988095,14565,0,1751830323,12980.667563629999,64.8046959600033,53384.68988088001 2025-07-06,19:32:05.000,187,10988708,14485,0,1751830324,12980.94375233999,64.75535205000051,53384.43135744001 2025-07-06,19:32:06.000,187,10988439,14565,0,1751830325,12980.82249875999,64.8399416100001,53384.8016748 2025-07-06,19:32:07.000,187,10988564,14685,0,1751830326,12980.937016029995,64.57912380000198,53384.626996800005 2025-07-06,19:32:08.000,187,10988554,14325,0,1751830327,12980.88312554999,64.69895900999836,53384.529177120006 2025-07-06,19:32:09.000,187,10988391,14525,0,1751830328,12980.93027972,64.62846771000477,53384.724816480004 2025-07-06,19:32:10.000,187,10988411,14365,0,1751830329,12980.88986186,64.71305727000436,53384.724816480004 2025-07-06,19:32:11.000,187,10988124,14645,0,1751830330,12981.098687469996,64.9527276900044,53384.85058464 2025-07-06,19:32:12.000,187,10988210,14245,0,1751830331,12980.97069758,64.83289248000074,53384.76673920001 2025-07-06,19:32:13.000,187,10988392,14845,0,1751830332,12981.017851749995,64.88928552000289,53384.82263616 2025-07-06,19:32:14.000,187,10988311,14125,0,1751830333,12980.88986186,64.84699073999946,53384.843597520005 2025-07-06,19:32:15.000,187,10988411,14285,0,1751830334,12981.145841639991,64.96682595000311,53384.843597520005 2025-07-06,19:32:16.000,187,10988169,14765,0,1751830335,12980.98417019999,64.68486074999964,53385.03224976001 2025-07-06,19:32:17.000,187,10987923,14365,0,1751830336,12981.098687469996,65.1148576800042,53385.17199216001 2025-07-06,19:32:18.000,187,10988470,14565,0,1751830337,12981.166050569991,65.150103330001,53385.15801792 2025-07-06,19:32:19.000,187,10988423,14125,0,1751830338,12981.13236902,65.0866611599995,53385.08814672 2025-07-06,19:32:20.000,187,10988523,14365,0,1751830339,12981.273831530001,65.27698767000402,53385.07417248001 2025-07-06,19:32:21.000,187,10988279,14205,0,1751830340,12981.408557729992,65.05846464000206,53385.15103080001 2025-07-06,19:32:22.000,187,10988490,14725,0,1751830341,12981.523074999997,65.09371028999885,53385.19994064001 2025-07-06,19:32:23.000,187,10988568,14485,0,1751830342,12981.536547620002,65.06551377000142,53385.15103080001 2025-07-06,19:32:24.000,187,10988372,14325,0,1751830343,12981.496129760002,65.150103330001,53385.248850480006 2025-07-06,19:32:25.000,187,10988365,14205,0,1751830344,12981.536547620002,65.3968228800004,53385.248850480006 2025-07-06,19:32:26.000,187,10988448,14285,0,1751830345,12981.442239279997,65.22764376000123,53385.346670160005 2025-07-06,19:32:27.000,187,10988349,14165,0,1751830346,12981.523074999997,65.31928245000017,53385.36763152001 2025-07-06,19:32:28.000,187,10988079,14205,0,1751830347,12981.489393449992,65.3615772300036,53385.42352848 2025-07-06,19:32:29.000,187,10988342,14445,0,1751830348,12981.442239279997,65.42501939999784,53385.563270880004 2025-07-06,19:32:30.000,187,10988730,14445,0,1751830349,12981.448975589992,65.31928245000017,53385.50737392001 2025-07-06,19:32:31.000,187,10988267,14205,0,1751830350,12981.415294040002,65.61534591000236,53385.59820648 2025-07-06,19:32:32.000,187,10988109,14645,0,1751830351,12981.388348799992,65.52370722000342,53385.66807768 2025-07-06,19:32:33.000,187,10988452,14365,0,1751830352,12981.442239279997,65.3615772300036,53385.465451200005 2025-07-06,19:32:34.000,187,10988405,14525,0,1751830353,12981.428766659992,65.77747590000217,53385.69602616001 2025-07-06,19:32:35.000,187,10988492,14525,0,1751830354,12981.401821419997,65.84796720000304,53385.60519360001 2025-07-06,19:32:36.000,187,10988311,14485,0,1751830355,12981.428766659992,65.86911459000112,53385.4305156 2025-07-06,19:32:37.000,187,10988049,14365,0,1751830356,12981.597174410002,65.98894980000478,53385.52134816 2025-07-06,19:32:38.000,187,10988180,14405,0,1751830357,12981.711691679993,65.98190066999814,53385.68903904 2025-07-06,19:32:39.000,187,10988494,14405,0,1751830358,12981.590438099993,65.94665502000134,53385.68903904 2025-07-06,19:32:40.000,187,10988434,14245,0,1751830359,12981.563492859997,66.0030480600035,53385.59121936 2025-07-06,19:32:41.000,187,10988448,14485,0,1751830360,12981.401821419997,66.14403065999795,53385.82878144 2025-07-06,19:32:42.000,187,10988248,14485,0,1751830361,12981.354667250002,66.26386587000161,53385.82179432001 2025-07-06,19:32:43.000,187,10988315,14565,0,1751830362,12981.300776769996,66.32730804000312,53385.79384584001 2025-07-06,19:32:44.000,187,10988545,14445,0,1751830363,12981.145841639991,66.27796413000033,53385.87070416001 2025-07-06,19:32:45.000,187,10988387,14565,0,1751830364,12980.99090651,66.32025891000376,53385.86371704001 2025-07-06,19:32:46.000,187,10988160,14405,0,1751830365,12980.82249875999,66.39075021000463,53385.78685872 2025-07-06,19:32:47.000,187,10988365,14285,0,1751830366,12980.654091009994,66.42599586000142,53385.78685872 2025-07-06,19:32:48.000,187,10988415,14565,0,1751830367,12980.586727909998,66.41894673000206,53385.751923120006 2025-07-06,19:32:49.000,187,10988404,14365,0,1751830368,12980.526101119998,66.32025891000376,53385.77288448001 2025-07-06,19:32:50.000,187,10988705,14285,0,1751830369,12980.384638609998,66.3484554300012,53385.89166552001 2025-07-06,19:32:51.000,187,10988232,14405,0,1751830370,12980.256648720002,66.63746976000402,53385.70301328001 2025-07-06,19:32:52.000,187,10988332,14005,0,1751830371,12980.324011819997,66.60222410999995,53385.79384584001 2025-07-06,19:32:53.000,187,10988336,14405,0,1751830372,12980.081504659996,66.5599293300038,53385.69602616001 2025-07-06,19:32:54.000,187,10988336,14285,0,1751830373,12980.047823109991,66.61632236999867,53385.79384584001 2025-07-06,19:32:55.000,187,10988530,14365,0,1751830374,12980.007405249991,66.66566628000146,53385.633142080005 2025-07-06,19:32:56.000,187,10988298,14445,0,1751830375,12980.047823109991,66.6586171500021,53385.76589736 2025-07-06,19:32:57.000,187,10988115,14565,0,1751830376,12979.9737237,66.81369801000255,53385.70301328001 2025-07-06,19:32:58.000,187,10988282,14445,0,1751830377,12979.946778459991,66.968778870003,53385.75891024 2025-07-06,19:32:59.000,187,10988518,14205,0,1751830378,12980.034350490001,66.77140322999912,53385.67506480001 2025-07-06,19:33:00.000,187,10988130,14605,0,1751830379,12979.919833219996,66.81369801000255,53385.54230952 2025-07-06,19:33:01.000,187,10988311,14405,0,1751830380,12979.980460009996,66.82779627000127,53385.64711632 2025-07-06,19:33:02.000,187,10988077,14325,0,1751830381,12979.940042149996,66.76435409999976,53385.6401292 2025-07-06,19:33:03.000,187,10988227,14485,0,1751830382,12979.76489808999,66.63042063000466,53385.42352848 2025-07-06,19:33:04.000,187,10988394,14525,0,1751830383,12979.74468915999,66.53878193999844,53385.61916784 2025-07-06,19:33:05.000,187,10988416,14525,0,1751830384,12979.360719489989,66.55288020000444,53385.64711632 2025-07-06,19:33:06.000,187,10988314,14365,0,1751830385,12979.286620079998,66.2991115199984,53385.67506480001 2025-07-06,19:33:07.000,187,10988373,14245,0,1751830386,12979.145157569998,66.20747282999946,53385.62615496001 2025-07-06,19:33:08.000,187,10988309,14205,0,1751830387,12978.996958750002,65.9537041500007,53385.6401292 2025-07-06,19:33:09.000,187,10988614,14525,0,1751830388,12978.916123030001,65.91845850000391,53385.59121936 2025-07-06,19:33:10.000,187,10988298,14125,0,1751830389,12978.66687955999,65.62944417000108,53385.69602616001 2025-07-06,19:33:11.000,187,10988567,14325,0,1751830390,12978.579307529995,65.48846156999934,53385.54230952 2025-07-06,19:33:12.000,187,10988017,14405,0,1751830391,12978.51194443,65.30518419000146,53385.563270880004 2025-07-06,19:33:13.000,187,10988222,14565,0,1751830392,12978.269437269999,64.98797334000119,53385.584232240006 2025-07-06,19:33:14.000,187,10988619,14245,0,1751830393,12978.202074169989,64.85403986999881,53385.23487624 2025-07-06,19:33:15.000,187,10988449,14525,0,1751830394,12978.053875349993,64.72715553000307,53385.40955424001 2025-07-06,19:33:16.000,187,10988664,14245,0,1751830395,12977.993248559993,64.40994468000281,53385.54230952 2025-07-06,19:33:17.000,187,10988525,14405,0,1751830396,12977.710323539992,64.25486382000236,53385.33269592 2025-07-06,19:33:18.000,187,10988241,14205,0,1751830397,12977.757477710002,64.27601121000043,53385.29077320001 2025-07-06,19:33:19.000,187,10988384,14205,0,1751830398,12977.575597340001,64.07158644000447,53385.23487624 2025-07-06,19:33:20.000,187,10988356,14605,0,1751830399,12977.400453279995,64.08568470000318,53385.19994064001 2025-07-06,19:33:21.000,187,10988316,14325,0,1751830400,12977.339826489995,63.810768629999075,53385.2558376 2025-07-06,19:33:22.000,187,10988144,14125,0,1751830401,12977.077110399994,63.92355471000337,53385.1160952 2025-07-06,19:33:23.000,187,10988238,14365,0,1751830402,12976.814394309993,63.66273689999798,53385.06718536 2025-07-06,19:33:24.000,187,10988148,14445,0,1751830403,12976.780712760003,63.64863863999926,53384.9763528 2025-07-06,19:33:25.000,187,10988736,14445,0,1751830404,12976.773976449993,63.60634386000311,53385.09513384 2025-07-06,19:33:26.000,187,10988463,14205,0,1751830405,12976.598832390002,63.35962431000371,53385.046224 2025-07-06,19:33:27.000,187,10988776,14485,0,1751830406,12976.464106189997,63.10585562999768,53385.16500504 2025-07-06,19:33:28.000,187,10988338,14405,0,1751830407,12976.25528058,63.049462590002804,53384.98333992001 2025-07-06,19:33:29.000,187,10988469,14445,0,1751830408,12976.160972239995,62.986020420001296,53385.01827552 2025-07-06,19:33:30.000,187,10988268,14605,0,1751830409,12975.94541031999,62.84503781999956,53384.9763528 2025-07-06,19:33:31.000,187,10988336,14405,0,1751830410,12975.851101979999,62.79569391000405,53384.78770056001 2025-07-06,19:33:32.000,187,10988502,14565,0,1751830411,12975.837629359994,62.67585870000039,53384.85058464 2025-07-06,19:33:33.000,187,10988195,14365,0,1751830412,12975.797211499994,62.640613050003594,53384.892507360004 2025-07-06,19:33:34.000,187,10988366,14445,0,1751830413,12975.756793639994,62.72520261000318,53384.7318036 2025-07-06,19:33:35.000,187,10988047,14125,0,1751830414,12975.521022790002,62.61946565999824,53384.33353776001 2025-07-06,19:33:36.000,187,10988283,14325,0,1751830415,12975.837629359994,62.774546519998694,53384.66891952001 2025-07-06,19:33:37.000,187,10988271,14525,0,1751830416,12975.696166849993,62.71110435000446,53384.68988088001 2025-07-06,19:33:38.000,187,10988281,14525,0,1751830417,12975.82415673999,62.541925229998014,53384.59904832001 2025-07-06,19:33:39.000,187,10988606,14485,0,1751830418,12975.91172877,62.71110435000446,53384.4173832 2025-07-06,19:33:40.000,187,10988074,14245,0,1751830419,12976.00603710999,62.55602349000401,53384.49424152 2025-07-06,19:33:41.000,187,10988187,14165,0,1751830420,12976.08687282999,62.46438479999779,53384.61302256 2025-07-06,19:33:42.000,187,10988430,14565,0,1751830421,12976.08687282999,62.358647850000125,53384.54315136 2025-07-06,19:33:43.000,187,10988259,14485,0,1751830422,12976.16770854999,62.365696979999484,53384.65494528 2025-07-06,19:33:44.000,187,10988148,14285,0,1751830423,12976.019509729995,62.19651786000031,53384.4173832 2025-07-06,19:33:45.000,187,10988634,14165,0,1751830424,12976.03298235,62.42209002000163,53384.6619324 2025-07-06,19:33:46.000,187,10988191,14365,0,1751830425,12976.201390099995,62.38684437000484,53384.57109984001 2025-07-06,19:33:47.000,187,10988396,14205,0,1751830426,12976.100345449995,62.175370470002235,53384.389434720004 2025-07-06,19:33:48.000,187,10988310,14365,0,1751830427,12976.080136519995,61.87930701000005,53384.508215760005 2025-07-06,19:33:49.000,187,10988805,14245,0,1751830428,12976.140763309995,61.90750353000476,53384.58507408 2025-07-06,19:33:50.000,187,10988482,14245,0,1751830429,12976.23507165,61.97094569999899,53384.48026728001 2025-07-06,19:33:51.000,187,10988436,14245,0,1751830430,12976.27548951,61.92160179000348,53384.52219000001 2025-07-06,19:33:52.000,187,10988558,14445,0,1751830431,12976.363061539996,61.87225788000069,53384.33353776001 2025-07-06,19:33:53.000,187,10988379,14365,0,1751830432,12976.423688329996,61.766520930003026,53384.529177120006 2025-07-06,19:33:54.000,187,10988333,14045,0,1751830433,12976.517996670002,61.84406136000325,53384.58507408 2025-07-06,19:33:55.000,187,10988706,14205,0,1751830434,12976.524732979997,61.85815962000197,53384.60603544 2025-07-06,19:33:56.000,187,10988287,14445,0,1751830435,12976.511260359992,61.766520930003026,53384.64097104 2025-07-06,19:33:57.000,187,10988675,14445,0,1751830436,12976.544941909997,61.79471745000046,53384.80866192 2025-07-06,19:33:58.000,187,10988403,14205,0,1751830437,12976.551678219992,61.73832440999831,53384.68988088001 2025-07-06,19:33:59.000,187,10988422,14405,0,1751830438,12976.652722869992,61.942749180001556,53384.50122864001 2025-07-06,19:34:00.000,187,10988104,14245,0,1751830439,12976.598832390002,61.766520930003026,53384.53616424 2025-07-06,19:34:01.000,187,10988013,14525,0,1751830440,12976.544941909997,62.05553525999858,53384.724816480004 2025-07-06,19:34:02.000,187,10988136,14405,0,1751830441,12976.666195489997,61.999142220003705,53384.56411272 2025-07-06,19:34:03.000,187,10988488,14605,0,1751830442,12976.800921689988,61.83701223000389,53384.64795816001 2025-07-06,19:34:04.000,187,10988335,14525,0,1751830443,12976.693140729993,62.10487917000137,53384.71084224 2025-07-06,19:34:05.000,187,10988409,14565,0,1751830444,12976.787449069998,61.85111049000261,53384.71782936001 2025-07-06,19:34:06.000,187,10988263,14445,0,1751830445,12976.558414530002,61.7876683200011,53384.68289376 2025-07-06,19:34:07.000,187,10988678,14565,0,1751830446,12976.645986559997,62.118977430000086,53384.76673920001 2025-07-06,19:34:08.000,187,10988127,14565,0,1751830447,12976.524732979997,62.04848612999922,53384.6619324 2025-07-06,19:34:09.000,187,10988413,14285,0,1751830448,12976.356325230001,61.83701223000389,53384.53616424 2025-07-06,19:34:10.000,187,10988345,14485,0,1751830449,12976.544941909997,62.19651786000031,53384.87853312 2025-07-06,19:34:11.000,187,10988292,14325,0,1751830450,12976.524732979997,62.118977430000086,53384.5920612 2025-07-06,19:34:12.000,187,10988668,14365,0,1751830451,12976.282225819996,62.11192830000073,53384.82962328 2025-07-06,19:34:13.000,187,10988275,14285,0,1751830452,12976.430424639992,62.238812640003744,53385.00430128001 2025-07-06,19:34:14.000,187,10988616,14245,0,1751830453,12976.511260359992,62.45028653999907,53384.94840432 2025-07-06,19:34:15.000,187,10988425,14405,0,1751830454,12976.531469289992,62.28815654999926,53384.913468720006 2025-07-06,19:34:16.000,187,10988171,14445,0,1751830455,12976.504524049997,62.527826969999296,53384.696868000006 2025-07-06,19:34:17.000,187,10988349,14605,0,1751830456,12976.807657999998,62.3938935000042,53384.81564904001 2025-07-06,19:34:18.000,187,10988572,14245,0,1751830457,12976.517996670002,62.48553219000314,53384.77372632 2025-07-06,19:34:19.000,187,10988556,14445,0,1751830458,12976.531469289992,62.05553525999858,53385.03923688 2025-07-06,19:34:20.000,187,10988275,14165,0,1751830459,12976.416952020001,62.38684437000484,53384.92045584 2025-07-06,19:34:21.000,187,10988581,14205,0,1751830460,12976.322643679996,62.238812640003744,53385.03224976001 2025-07-06,19:34:22.000,187,10988680,14525,0,1751830461,12976.08687282999,62.126026559999445,53385.10910808 2025-07-06,19:34:23.000,187,10988556,14645,0,1751830462,12976.09360914,62.16127221000352,53385.10212096001 2025-07-06,19:34:24.000,187,10988170,14325,0,1751830463,12976.01277342,62.02733874000114,53384.93443008001 2025-07-06,19:34:25.000,187,10988393,14565,0,1751830464,12975.89151984,61.8229139699979,53385.14404368 2025-07-06,19:34:26.000,187,10988449,14565,0,1751830465,12975.696166849993,61.92160179000348,53384.98333992001 2025-07-06,19:34:27.000,187,10988765,14405,0,1751830466,12975.487341239997,61.92160179000348,53385.38859288001 2025-07-06,19:34:28.000,187,10988561,14645,0,1751830467,12975.339142420002,61.83701223000389,53385.38160576 2025-07-06,19:34:29.000,187,10988417,14485,0,1751830468,12975.271779319992,61.51275225000427,53385.37461864 2025-07-06,19:34:30.000,187,10988416,14725,0,1751830469,12974.96864536999,61.829963100004534,53385.2558376 2025-07-06,19:34:31.000,187,10988530,14525,0,1751830470,12974.780028689995,61.50570312000491,53385.27679896 2025-07-06,19:34:32.000,187,10988330,14685,0,1751830471,12974.672247729999,61.45635921000212,53385.23487624 2025-07-06,19:34:33.000,187,10988298,14725,0,1751830472,12974.423004259988,61.43521182000404,53385.130069440005 2025-07-06,19:34:34.000,187,10988361,14525,0,1751830473,12974.193969719992,61.24488530999952,53385.36064440001 2025-07-06,19:34:35.000,187,10988394,14565,0,1751830474,12973.978407800001,61.357671390003816,53385.248850480006 2025-07-06,19:34:36.000,187,10988307,14645,0,1751830475,12973.823472669996,61.082755319999706,53385.1859664 2025-07-06,19:34:37.000,187,10988299,14485,0,1751830476,12973.55402027,61.089804449999065,53385.05321112001 2025-07-06,19:34:38.000,187,10988242,14365,0,1751830477,12973.452975619999,60.9840675000014,53385.10212096001 2025-07-06,19:34:39.000,187,10988476,14205,0,1751830478,12973.324985729989,60.87128142000438,53385.12308232001 2025-07-06,19:34:40.000,187,10988312,14125,0,1751830479,12973.203732149988,60.75144621000072,53384.94840432 2025-07-06,19:34:41.000,187,10988330,14445,0,1751830480,12973.102687500003,60.82898664000095,53384.962378560005 2025-07-06,19:34:42.000,187,10988430,14485,0,1751830481,12972.961224990002,60.74439708000136,53384.9414172 2025-07-06,19:34:43.000,187,10988285,14565,0,1751830482,12972.833235099992,60.497677530001965,53384.93443008001 2025-07-06,19:34:44.000,187,10988302,14285,0,1751830483,12972.772608309991,60.455382749998535,53385.03923688 2025-07-06,19:34:45.000,187,10988259,14405,0,1751830484,12972.563782699995,60.46948101000453,53384.98333992001 2025-07-06,19:34:46.000,187,10988126,14485,0,1751830485,12972.65809104,60.30735102000472,53384.913468720006 2025-07-06,19:34:47.000,187,10988539,14645,0,1751830486,12972.50989221999,60.39898971000366,53384.85757176001 2025-07-06,19:34:48.000,187,10988376,14365,0,1751830487,12972.48968328999,60.16636842000298,53384.82263616 2025-07-06,19:34:49.000,187,10988416,14565,0,1751830488,12972.280857679994,60.13112276999891,53384.78071344 2025-07-06,19:34:50.000,187,10988444,14245,0,1751830489,12972.321275539995,60.152270160004264,53384.77372632 2025-07-06,19:34:51.000,187,10988248,14325,0,1751830490,12972.27412137,60.145221030004905,53384.76673920001 2025-07-06,19:34:52.000,187,10988524,14565,0,1751830491,12972.193285649999,60.01128756000253,53384.6619324 2025-07-06,19:34:53.000,187,10988294,14405,0,1751830492,12972.22696719999,60.06768060000468,53384.8016748 2025-07-06,19:34:54.000,187,10988283,14725,0,1751830493,12972.20675826999,60.1804666800017,53384.75276496 2025-07-06,19:34:55.000,187,10988195,14525,0,1751830494,12972.200021959994,60.06768060000468,53384.64097104 2025-07-06,19:34:56.000,187,10988319,14365,0,1751830495,12972.24717612999,60.42013710000174,53384.5920612 2025-07-06,19:34:57.000,187,10988362,14565,0,1751830496,12972.31453923,60.30735102000472,53384.55013848001 2025-07-06,19:34:58.000,187,10988447,14725,0,1751830497,12972.42905649999,60.448333619999175,53384.64097104 2025-07-06,19:34:59.000,187,10988277,14325,0,1751830498,12972.361693399995,60.40603884000302,53384.64097104 2025-07-06,19:35:00.000,187,10988463,14565,0,1751830499,12972.482946979995,60.57521796000219,53384.51520288 2025-07-06,19:35:01.000,187,10988240,14645,0,1751830500,12972.53010114999,60.561119700003474,53384.44533168 2025-07-06,19:35:02.000,187,10988586,14685,0,1751830501,12972.671563659991,60.57521796000219,53384.43834456 2025-07-06,19:35:03.000,187,10988529,14365,0,1751830502,12972.624409489996,60.74439708000136,53384.43834456 2025-07-06,19:35:04.000,187,10988364,14405,0,1751830503,12972.866916649997,60.723249690003286,53384.43135744001 2025-07-06,19:35:05.000,187,10988206,14485,0,1751830504,12972.941016060002,60.730298820002645,53384.54315136 2025-07-06,19:35:06.000,187,10988193,14405,0,1751830505,12973.082478570002,60.75144621000072,53384.459305920005 2025-07-06,19:35:07.000,187,10988559,14485,0,1751830506,12973.203732149988,60.75849534000008,53384.47328016 2025-07-06,19:35:08.000,187,10988387,14405,0,1751830507,12973.338458349994,60.71620056000393,53384.38244760001 2025-07-06,19:35:09.000,187,10988444,14525,0,1751830508,12973.50686609999,60.83603577000031,53384.508215760005 2025-07-06,19:35:10.000,187,10988448,14525,0,1751830509,12973.65506492,60.8853796800031,53384.54315136 2025-07-06,19:35:11.000,187,10988281,14605,0,1751830510,12973.75610957,60.87833055000374,53384.578086960006 2025-07-06,19:35:12.000,187,10988485,14725,0,1751830511,12973.81673636,60.899477940001816,53384.46629304 2025-07-06,19:35:13.000,187,10988363,14525,0,1751830512,12973.904308389996,60.962920110003324,53384.42437032 2025-07-06,19:35:14.000,187,10988275,14325,0,1751830513,12974.065979829997,60.962920110003324,53384.578086960006 2025-07-06,19:35:15.000,187,10988384,14365,0,1751830514,12973.971671489991,61.16029574999993,53384.54315136 2025-07-06,19:35:16.000,187,10988325,14685,0,1751830515,12974.032298279992,61.16734487999929,53384.66891952001 2025-07-06,19:35:17.000,187,10988411,14485,0,1751830516,12973.951462559991,61.03341141000419,53384.73879072001 2025-07-06,19:35:18.000,187,10988332,14405,0,1751830517,12973.87736315,61.082755319999706,53384.89949448 2025-07-06,19:35:19.000,187,10988191,14365,0,1751830518,12973.87736315,61.28013096000359,53384.78770056001 2025-07-06,19:35:20.000,187,10988327,14725,0,1751830519,12973.64832860999,61.35062226000446,53384.80866192 2025-07-06,19:35:21.000,187,10988399,14485,0,1751830520,12973.46644823999,61.3294748699991,53384.85757176001 2025-07-06,19:35:22.000,187,10988397,14605,0,1751830521,12973.378876209994,61.34357312999782,53384.87853312 2025-07-06,19:35:23.000,187,10988319,14645,0,1751830522,12973.129632739998,61.41406442999869,53384.843597520005 2025-07-06,19:35:24.000,187,10988318,14805,0,1751830523,12973.015115469992,61.38586791000125,53384.94840432 2025-07-06,19:35:25.000,187,10988296,14565,0,1751830524,12972.887125579997,61.498653989998274,53384.962378560005 2025-07-06,19:35:26.000,187,10988335,14565,0,1751830525,12972.752399379991,61.43521182000404,53384.99731416 2025-07-06,19:35:27.000,187,10988319,14405,0,1751830526,12972.705245209996,61.43521182000404,53384.99731416 2025-07-06,19:35:28.000,187,10988437,14645,0,1751830527,12972.462738049995,61.44931008000276,53385.12308232001 2025-07-06,19:35:29.000,187,10988404,14405,0,1751830528,12972.45600174,61.42816269000468,53385.08814672 2025-07-06,19:35:30.000,187,10988245,14485,0,1751830529,12972.36842970999,61.39291704000061,53385.1160952 2025-07-06,19:35:31.000,187,10988334,14485,0,1751830530,12972.280857679994,61.30127835000167,53385.1160952 2025-07-06,19:35:32.000,187,10988489,14405,0,1751830531,12972.240439819994,61.38586791000125,53385.13705656 2025-07-06,19:35:33.000,187,10988185,14565,0,1751830532,12972.125922549989,61.35062226000446,53385.16500504 2025-07-06,19:35:34.000,187,10988434,14405,0,1751830533,12972.139395169994,61.28013096000359,53385.15103080001 2025-07-06,19:35:35.000,187,10988222,14525,0,1751830534,12972.105713619989,61.28013096000359,53385.227889120004 2025-07-06,19:35:36.000,187,10988211,14645,0,1751830535,12972.051823139998,61.27308183000423,53385.22090200001 2025-07-06,19:35:37.000,187,10988308,14565,0,1751830536,12971.984460039988,61.42111355999805,53385.22090200001 2025-07-06,19:35:38.000,187,10988338,14525,0,1751830537,12971.984460039988,61.50570312000491,53385.1859664 2025-07-06,19:35:39.000,187,10988336,14805,0,1751830538,12971.903624320003,61.56209615999978,53385.130069440005 2025-07-06,19:35:40.000,187,10988342,14565,0,1751830539,12971.930569559998,61.70307876000152,53385.24186336001 2025-07-06,19:35:41.000,187,10988379,14645,0,1751830540,12971.896888009993,61.85815962000197,53385.21391488 2025-07-06,19:35:42.000,187,10988357,14765,0,1751830541,12971.883415390002,61.956847440000274,53385.16500504 2025-07-06,19:35:43.000,187,10988343,14245,0,1751830542,12971.816052289993,61.92865092000284,53385.297760320005 2025-07-06,19:35:44.000,187,10988319,14445,0,1751830543,12971.735216569992,61.942749180001556,53385.23487624 2025-07-06,19:35:45.000,187,10988458,14605,0,1751830544,12971.708271329997,62.02733874000114,53385.31173456 2025-07-06,19:35:46.000,187,10988339,14605,0,1751830545,12971.634171919992,61.942749180001556,53385.21391488 2025-07-06,19:35:47.000,187,10988484,14525,0,1751830546,12971.560072510001,61.97799482999835,53385.26282472 2025-07-06,19:35:48.000,187,10988326,14645,0,1751830547,12971.546599889996,61.87225788000069,53385.30474744 2025-07-06,19:35:49.000,187,10988391,14725,0,1751830548,12971.472500479991,61.86520875000133,53385.31173456 2025-07-06,19:35:50.000,187,10988395,14605,0,1751830549,12971.364719519996,61.893405269998766,53385.31872168001 2025-07-06,19:35:51.000,187,10988412,14405,0,1751830550,12971.2165207,61.766520930003026,53385.28378608 2025-07-06,19:35:52.000,187,10988283,14525,0,1751830551,12971.102003429995,61.7876683200011,53385.22090200001 2025-07-06,19:35:53.000,187,10988421,14325,0,1751830552,12970.980749849994,61.7876683200011,53385.26981184001 2025-07-06,19:35:54.000,187,10988381,14725,0,1751830553,12970.846023649989,61.829963100004534,53385.3257088 2025-07-06,19:35:55.000,187,10988348,14445,0,1751830554,12970.792133169998,61.893405269998766,53385.297760320005 2025-07-06,19:35:56.000,187,10988288,14565,0,1751830555,12970.765187929988,61.80881570999918,53385.21391488 2025-07-06,19:35:57.000,187,10988321,14525,0,1751830556,12970.805605789988,61.893405269998766,53385.17199216001 2025-07-06,19:35:58.000,187,10988330,14525,0,1751830557,12970.798869479993,61.9357000500022,53385.10910808 2025-07-06,19:35:59.000,187,10988337,14525,0,1751830558,12970.879705199994,62.01324048000242,53385.09513384 2025-07-06,19:36:00.000,187,10988416,14445,0,1751830559,12970.906650439989,61.956847440000274,53384.9763528 2025-07-06,19:36:01.000,187,10988364,14645,0,1751830560,12970.96727722999,62.06963352000457,53385.046224 2025-07-06,19:36:02.000,187,10988314,14485,0,1751830561,12971.00769508999,62.16127221000352,53385.08814672 2025-07-06,19:36:03.000,187,10988245,14885,0,1751830562,12971.11547605,62.04848612999922,53385.060198240004 2025-07-06,19:36:04.000,187,10988435,14525,0,1751830563,12971.19631177,62.05553525999858,53385.08814672 2025-07-06,19:36:05.000,187,10988212,14605,0,1751830564,12971.33103796999,62.175370470002235,53385.13705656 2025-07-06,19:36:06.000,187,10988281,14725,0,1751830565,12971.31756535,61.999142220003705,53385.03224976001 2025-07-06,19:36:07.000,187,10988297,14525,0,1751830566,12971.23672963,61.92865092000284,53385.14404368 2025-07-06,19:36:08.000,187,10988287,14605,0,1751830567,12971.17610284,61.900454399998125,53385.00430128001 2025-07-06,19:36:09.000,187,10988285,14605,0,1751830568,12971.12894866999,61.7876683200011,53384.96936568 2025-07-06,19:36:10.000,187,10988342,14405,0,1751830569,12971.061585569994,61.780619190001744,53385.05321112001 2025-07-06,19:36:11.000,187,10988497,14405,0,1751830570,12971.021167709994,61.69602963000216,53384.98333992001 2025-07-06,19:36:12.000,187,10988369,14685,0,1751830571,12971.021167709994,61.63963659000001,53385.01827552 2025-07-06,19:36:13.000,187,10988459,14485,0,1751830572,12971.00769508999,61.533899640002346,53384.99032704 2025-07-06,19:36:14.000,187,10988417,14525,0,1751830573,12971.081794499994,61.55504703000042,53385.09513384 2025-07-06,19:36:15.000,187,10988427,14645,0,1751830574,12971.10873973999,61.357671390003816,53385.046224 2025-07-06,19:36:16.000,187,10988403,14565,0,1751830575,12971.16936652999,61.38586791000125,53384.892507360004 2025-07-06,19:36:17.000,187,10988165,14605,0,1751830576,12971.304092729995,61.371769650002534,53384.962378560005 2025-07-06,19:36:18.000,187,10988437,14565,0,1751830577,12971.384928449996,61.43521182000404,53384.87853312 2025-07-06,19:36:19.000,187,10988344,14245,0,1751830578,12971.553336199991,61.40701529999933,53385.03923688 2025-07-06,19:36:20.000,187,10988296,14565,0,1751830579,12971.674589779992,61.51980138000363,53385.00430128001 2025-07-06,19:36:21.000,187,10988518,14445,0,1751830580,12971.755425499992,61.5761944199985,53385.03224976001 2025-07-06,19:36:22.000,187,10988380,14525,0,1751830581,12971.903624320003,61.547997900001064,53384.94840432 2025-07-06,19:36:23.000,187,10988394,14645,0,1751830582,12971.950778489998,61.61144007000257,53385.046224 2025-07-06,19:36:24.000,187,10988320,14685,0,1751830583,12971.964251109988,61.724226149999595,53385.02526264001 2025-07-06,19:36:25.000,187,10988385,14365,0,1751830584,12972.024877899988,61.65373484999873,53385.01827552 2025-07-06,19:36:26.000,187,10988359,14605,0,1751830585,12972.058559449993,61.6889805000028,53385.06718536 2025-07-06,19:36:27.000,187,10988396,14765,0,1751830586,12972.004668969988,61.63963659000001,53385.05321112001 2025-07-06,19:36:28.000,187,10988269,14525,0,1751830587,12972.193285649999,61.63258746000065,53384.99032704 2025-07-06,19:36:29.000,187,10988324,14325,0,1751830588,12972.105713619989,61.491604859998915,53385.227889120004 2025-07-06,19:36:30.000,187,10988352,14805,0,1751830589,12972.146131479989,61.47045747000084,53385.14404368 2025-07-06,19:36:31.000,187,10988477,14685,0,1751830590,12972.078768379994,61.371769650002534,53385.20692776 2025-07-06,19:36:32.000,187,10988244,14525,0,1751830591,12972.031614209998,61.39996616999997,53385.13705656 2025-07-06,19:36:33.000,187,10988433,14485,0,1751830592,12972.065295759989,61.24488530999952,53385.26282472 2025-07-06,19:36:34.000,187,10988337,14485,0,1751830593,12972.072032069998,61.188492270004645,53385.23487624 2025-07-06,19:36:35.000,187,10988477,14685,0,1751830594,12972.045086829989,61.139148360001855,53385.17199216001 2025-07-06,19:36:36.000,187,10988276,14525,0,1751830595,12972.038350519993,61.03341141000419,53385.19994064001 2025-07-06,19:36:37.000,187,10988373,14525,0,1751830596,12972.045086829989,60.864232289997744,53385.10910808 2025-07-06,19:36:38.000,187,10988383,14325,0,1751830597,12971.984460039988,60.75849534000008,53385.24186336001 2025-07-06,19:36:39.000,187,10988402,14365,0,1751830598,12971.997932659993,60.66685665000114,53385.227889120004 2025-07-06,19:36:40.000,187,10988471,14445,0,1751830599,12971.977723729993,60.59636535000027,53385.227889120004 2025-07-06,19:36:41.000,187,10988403,14485,0,1751830600,12971.903624320003,60.624561869997706,53385.22090200001 2025-07-06,19:36:42.000,187,10988278,14285,0,1751830601,12971.795843359992,60.490628400002606,53385.27679896 2025-07-06,19:36:43.000,187,10988379,14725,0,1751830602,12971.755425499992,60.30030188999808,53385.3257088 2025-07-06,19:36:44.000,187,10988342,14525,0,1751830603,12971.688062399997,60.279154500000004,53385.40256712 2025-07-06,19:36:45.000,187,10988397,14725,0,1751830604,12971.613962989992,60.28620362999936,53385.36763152001 2025-07-06,19:36:46.000,187,10988289,14525,0,1751830605,12971.593754059992,60.28620362999936,53385.38859288001 2025-07-06,19:36:47.000,187,10988322,14885,0,1751830606,12971.613962989992,60.30735102000472,53385.40955424001 2025-07-06,19:36:48.000,187,10988429,14725,0,1751830607,12971.613962989992,60.19456494000042,53385.563270880004 2025-07-06,19:36:49.000,187,10988298,14445,0,1751830608,12971.627435609997,60.088827990002756,53385.40256712 2025-07-06,19:36:50.000,187,10988476,14645,0,1751830609,12971.560072510001,60.053582339998684,53385.38859288001 2025-07-06,19:36:51.000,187,10988356,14565,0,1751830610,12971.573545129992,59.98309103999782,53385.43750272001 2025-07-06,19:36:52.000,187,10988336,14685,0,1751830611,12971.546599889996,59.9337471300023,53385.570258 2025-07-06,19:36:53.000,187,10988242,14445,0,1751830612,12971.533127269991,59.76456801000313,53385.49339968 2025-07-06,19:36:54.000,187,10988242,14365,0,1751830613,12971.485973099996,59.70112584000162,53385.38160576 2025-07-06,19:36:55.000,187,10988244,14645,0,1751830614,12971.45902786,59.65178192999883,53385.54230952 2025-07-06,19:36:56.000,187,10988421,14485,0,1751830615,12971.41187368999,59.55309411000053,53385.40256712 2025-07-06,19:36:57.000,187,10988359,14605,0,1751830616,12971.45902786,59.53899585000181,53385.465451200005 2025-07-06,19:36:58.000,187,10988236,14405,0,1751830617,12971.39840107,59.55309411000053,53385.47942544 2025-07-06,19:36:59.000,187,10988351,14405,0,1751830618,12971.519654650001,59.56719236999925,53385.50737392001 2025-07-06,19:37:00.000,187,10988272,14405,0,1751830619,12971.728480259997,59.581290629997966,53385.44448984 2025-07-06,19:37:01.000,187,10988368,14405,0,1751830620,12971.829524909997,59.59538889000396,53385.45846408001 2025-07-06,19:37:02.000,187,10988310,14725,0,1751830621,12971.869942769998,59.59538889000396,53385.43750272001 2025-07-06,19:37:03.000,187,10988401,14765,0,1751830622,12971.977723729993,59.65178192999883,53385.48641256001 2025-07-06,19:37:04.000,187,10988317,14405,0,1751830623,12972.024877899988,59.630634540000756,53385.52134816 2025-07-06,19:37:05.000,187,10988248,14485,0,1751830624,12972.125922549989,59.55309411000053,53385.40955424001 2025-07-06,19:37:06.000,187,10988318,14525,0,1751830625,12972.092240999998,59.54604498000117,53385.4305156 2025-07-06,19:37:07.000,187,10988489,14685,0,1751830626,12972.112449929999,59.419160639998154,53385.47942544 2025-07-06,19:37:08.000,187,10988283,14765,0,1751830627,12972.051823139998,59.35571847000392,53385.38160576 2025-07-06,19:37:09.000,187,10988267,14525,0,1751830628,12971.997932659993,59.25703064999834,53385.570258 2025-07-06,19:37:10.000,187,10988270,14485,0,1751830629,12971.910360629998,59.06670414000109,53385.53532240001 2025-07-06,19:37:11.000,187,10988416,14605,0,1751830630,12971.917096939993,58.89047589000256,53385.62615496001 2025-07-06,19:37:12.000,187,10988358,14325,0,1751830631,12971.917096939993,58.636707210003806,53385.54929664 2025-07-06,19:37:13.000,187,10988173,14405,0,1751830632,12971.903624320003,58.50982287000079,53385.55628376001 2025-07-06,19:37:14.000,187,10988338,14645,0,1751830633,12971.842997530002,58.35474201000034,53385.61916784 2025-07-06,19:37:15.000,187,10988431,14605,0,1751830634,12971.863206460002,58.241955930003314,53385.53532240001 2025-07-06,19:37:16.000,187,10988506,14405,0,1751830635,12971.863206460002,58.1150715900003,53385.47942544 2025-07-06,19:37:17.000,187,10988364,14485,0,1751830636,12971.923833250003,58.0798259400035,53385.570258 2025-07-06,19:37:18.000,187,10988297,14365,0,1751830637,12972.078768379994,58.234906800003955,53385.54929664 2025-07-06,19:37:19.000,187,10988343,14565,0,1751830638,12972.193285649999,58.368840269999055,53385.52833528001 2025-07-06,19:37:20.000,187,10988237,14725,0,1751830639,12972.34822077999,58.418184180001845,53385.416541360006 2025-07-06,19:37:21.000,187,10988398,14685,0,1751830640,12972.36842970999,58.55211765000422,53385.52134816 2025-07-06,19:37:22.000,187,10988370,14605,0,1751830641,12972.543573769995,58.812935460002336,53385.52833528001 2025-07-06,19:37:23.000,187,10988330,14725,0,1751830642,12972.63788211,58.812935460002336,53385.57724512001 2025-07-06,19:37:24.000,187,10988243,14365,0,1751830643,12972.67829997,58.827033720001054,53385.61218072 2025-07-06,19:37:25.000,187,10988276,14205,0,1751830644,12972.691772589991,58.84818110999913,53385.514361040005 2025-07-06,19:37:26.000,187,10988383,14605,0,1751830645,12972.752399379991,58.86227936999785,53385.6401292 2025-07-06,19:37:27.000,187,10988265,14565,0,1751830646,12972.745663069996,58.770640679998905,53385.60519360001 2025-07-06,19:37:28.000,187,10988348,14365,0,1751830647,12972.765871999996,58.6719528600006,53385.75891024 2025-07-06,19:37:29.000,187,10988234,14645,0,1751830648,12972.705245209996,58.56621591000294,53385.70301328001 2025-07-06,19:37:30.000,187,10988512,14565,0,1751830649,12972.644618419996,58.55211765000422,53385.66109056 2025-07-06,19:37:31.000,187,10988325,14525,0,1751830650,12972.563782699995,58.425233310001204,53385.59121936 2025-07-06,19:37:32.000,187,10988404,14565,0,1751830651,12972.563782699995,58.43228244000056,53385.730961760004 2025-07-06,19:37:33.000,187,10988217,14205,0,1751830652,12972.442529119995,58.24900506000267,53385.730961760004 2025-07-06,19:37:34.000,187,10988384,14285,0,1751830653,12972.55031007999,58.192612020000524,53385.682051920005 2025-07-06,19:37:35.000,187,10988300,14285,0,1751830654,12972.563782699995,58.192612020000524,53385.82179432001 2025-07-06,19:37:36.000,187,10988339,14805,0,1751830655,12972.4964196,58.143268109997734,53385.66807768 2025-07-06,19:37:37.000,187,10988446,14565,0,1751830656,12972.57051900999,58.02343290000135,53385.633142080005 2025-07-06,19:37:38.000,187,10988526,14445,0,1751830657,12972.422320189995,57.79786074000003,53385.563270880004 2025-07-06,19:37:39.000,187,10988222,14565,0,1751830658,12972.442529119995,57.98818725000456,53385.6401292 2025-07-06,19:37:40.000,187,10988102,14485,0,1751830659,12972.36842970999,57.952941600000486,53385.94756248 2025-07-06,19:37:41.000,187,10988243,14445,0,1751830660,12972.462738049995,57.88949942999898,53385.633142080005 2025-07-06,19:37:42.000,187,10988076,14565,0,1751830661,12972.321275539995,58.2137594099986,53385.584232240006 2025-07-06,19:37:43.000,187,10988005,14525,0,1751830662,12972.341484469995,58.05867854999815,53385.6401292 2025-07-06,19:37:44.000,187,10988460,14205,0,1751830663,12972.37516602,58.009334640002635,53385.73794888 2025-07-06,19:37:45.000,187,10988553,14365,0,1751830664,12972.301066609994,58.07277681000414,53385.68903904 2025-07-06,19:37:46.000,187,10988233,14485,0,1751830665,12972.22696719999,57.952941600000486,53385.6401292 2025-07-06,19:37:47.000,187,10988417,14405,0,1751830666,12972.280857679994,57.91769595000369,53385.730961760004 2025-07-06,19:37:48.000,187,10988451,14445,0,1751830667,12972.220230889994,58.07277681000414,53385.62615496001 2025-07-06,19:37:49.000,187,10988246,14645,0,1751830668,12972.36842970999,57.98113811999792,53385.79384584001 2025-07-06,19:37:50.000,187,10987944,14405,0,1751830669,12972.482946979995,57.93884334000177,53385.84275568001 2025-07-06,19:37:51.000,187,10988065,14485,0,1751830670,12972.32801184999,58.10097333000158,53385.65410344001 2025-07-06,19:37:52.000,187,10988227,14405,0,1751830671,12972.543573769995,58.05867854999815,53385.800832960005 2025-07-06,19:37:53.000,187,10988326,14325,0,1751830672,12972.31453923,57.91769595000369,53385.71698752 2025-07-06,19:37:54.000,187,10988349,14445,0,1751830673,12972.20675826999,57.93179421000241,53385.73794888 2025-07-06,19:37:55.000,187,10988588,14285,0,1751830674,12972.24717612999,58.05867854999815,53385.87769128 2025-07-06,19:37:56.000,187,10988247,14485,0,1751830675,12972.32801184999,58.17146463000245,53385.751923120006 2025-07-06,19:37:57.000,187,10988506,14445,0,1751830676,12972.361693399995,58.16441550000309,53385.84275568001 2025-07-06,19:37:58.000,187,10988360,14365,0,1751830677,12972.280857679994,58.04458028999943,53385.898652640004 2025-07-06,19:37:59.000,187,10988693,14405,0,1751830678,12972.321275539995,57.91769595000369,53385.99647232 2025-07-06,19:38:00.000,187,10988242,14485,0,1751830679,12972.341484469995,57.89654855999834,53385.66807768 2025-07-06,19:38:01.000,187,10988400,14445,0,1751830680,12972.45600174,57.64277987999958,53385.75891024 2025-07-06,19:38:02.000,187,10988249,14445,0,1751830681,12972.44926542999,57.67097640000429,53385.74493600001 2025-07-06,19:38:03.000,187,10988475,14325,0,1751830682,12972.57051900999,57.64277987999958,53385.72397464001 2025-07-06,19:38:04.000,187,10988237,14565,0,1751830683,12972.67829997,57.501797279997845,53385.82878144 2025-07-06,19:38:05.000,187,10988201,14325,0,1751830684,12972.752399379991,57.734418569998525,53385.8148072 2025-07-06,19:38:06.000,187,10988548,14685,0,1751830685,12972.893861889992,57.47360076000041,53385.75891024 2025-07-06,19:38:07.000,187,10988208,14325,0,1751830686,12972.866916649997,57.544092060001276,53385.751923120006 2025-07-06,19:38:08.000,187,10988316,14605,0,1751830687,12972.914070819992,57.501797279997845,53385.65410344001 2025-07-06,19:38:09.000,187,10988345,14405,0,1751830688,12973.021851780002,57.52999380000256,53385.65410344001 2025-07-06,19:38:10.000,187,10988336,14485,0,1751830689,12973.001642850002,57.58638684000471,53385.77288448001 2025-07-06,19:38:11.000,187,10988328,14485,0,1751830690,12973.035324399993,57.47360076000041,53385.69602616001 2025-07-06,19:38:12.000,187,10988228,14565,0,1751830691,12973.122896430003,57.58638684000471,53385.682051920005 2025-07-06,19:38:13.000,187,10988368,14365,0,1751830692,12973.035324399993,57.544092060001276,53385.68903904 2025-07-06,19:38:14.000,187,10988307,14525,0,1751830693,12973.109423809998,57.69212379000237,53385.82878144 2025-07-06,19:38:15.000,187,10988170,14605,0,1751830694,12973.183523219988,57.64982900999894,53385.73794888 2025-07-06,19:38:16.000,187,10988432,14605,0,1751830695,12973.122896430003,57.71327118000045,53385.91262688001 2025-07-06,19:38:17.000,187,10988306,14525,0,1751830696,12973.190259529998,57.76261509000324,53385.80782008 2025-07-06,19:38:18.000,187,10988248,14405,0,1751830697,12973.149841669998,57.76261509000324,53385.898652640004 2025-07-06,19:38:19.000,187,10988237,14645,0,1751830698,12973.217204769993,57.66392726999766,53385.919614000006 2025-07-06,19:38:20.000,187,10988361,14805,0,1751830699,12973.190259529998,57.67097640000429,53385.73794888 2025-07-06,19:38:21.000,187,10988363,14445,0,1751830700,12973.149841669998,57.56523944999935,53385.80782008 2025-07-06,19:38:22.000,187,10988447,14325,0,1751830701,12973.170050599998,57.367863810002746,53385.9545496 2025-07-06,19:38:23.000,187,10988455,14565,0,1751830702,12973.116160119993,57.3114707700006,53385.8846784 2025-07-06,19:38:24.000,187,10988263,14285,0,1751830703,12973.082478570002,57.26212685999781,53385.85672992 2025-07-06,19:38:25.000,187,10988287,14565,0,1751830704,12973.095951189993,57.092947739998635,53385.85672992 2025-07-06,19:38:26.000,187,10988413,14445,0,1751830705,12973.143105359988,57.135242520002066,53385.94057536001 2025-07-06,19:38:27.000,187,10988389,14325,0,1751830706,12973.149841669998,57.04360383000312,53385.919614000006 2025-07-06,19:38:28.000,187,10988457,14245,0,1751830707,12973.176786909993,57.0647512200012,53386.03839504001 2025-07-06,19:38:29.000,187,10988284,14365,0,1751830708,12973.102687500003,57.04360383000312,53385.98948520001 2025-07-06,19:38:30.000,187,10988253,14045,0,1751830709,12973.149841669998,57.198684690003574,53385.94756248 2025-07-06,19:38:31.000,187,10988481,14405,0,1751830710,12973.230677389998,57.22688121000101,53385.89166552001 2025-07-06,19:38:32.000,187,10988236,14565,0,1751830711,12973.304776799989,57.28327425000316,53385.898652640004 2025-07-06,19:38:33.000,187,10988435,14485,0,1751830712,12973.318249419994,57.30442164000124,53386.03839504001 2025-07-06,19:38:34.000,187,10988276,14365,0,1751830713,12973.439502999994,57.3114707700006,53385.85672992 2025-07-06,19:38:35.000,187,10988380,14165,0,1751830714,12973.500129789994,57.40310945999954,53385.98948520001 2025-07-06,19:38:36.000,187,10988437,14485,0,1751830715,12973.44623930999,57.34671642000467,53385.93358824 2025-07-06,19:38:37.000,187,10988278,14365,0,1751830716,12973.53381134,57.26917599000444,53385.968523840005 2025-07-06,19:38:38.000,187,10988510,14485,0,1751830717,12973.560756579995,57.2762251200038,53386.03140792001 2025-07-06,19:38:39.000,187,10988403,14285,0,1751830718,12973.55402027,57.26917599000444,53385.92660112 2025-07-06,19:38:40.000,187,10988213,14565,0,1751830719,12973.58770181999,57.26917599000444,53385.97551096 2025-07-06,19:38:41.000,187,10988435,14605,0,1751830720,12973.55402027,57.20573382000293,53385.87070416001 2025-07-06,19:38:42.000,187,10988209,14405,0,1751830721,12973.479920859994,57.07884947999992,53385.97551096 2025-07-06,19:38:43.000,187,10988344,14405,0,1751830722,12973.365403589989,57.04360383000312,53386.0244208 2025-07-06,19:38:44.000,187,10988206,14685,0,1751830723,12973.419294069994,56.966063400002895,53385.968523840005 2025-07-06,19:38:45.000,187,10988436,14565,0,1751830724,12973.298040489994,57.05770209000184,53385.98249808 2025-07-06,19:38:46.000,187,10988527,14525,0,1751830725,12973.304776799989,57.0647512200012,53385.98948520001 2025-07-06,19:38:47.000,187,10988413,14445,0,1751830726,12973.257622629993,56.98016166000161,53386.15717608001 2025-07-06,19:38:48.000,187,10988290,14445,0,1751830727,12973.223941079988,56.93081774999882,53385.99647232 2025-07-06,19:38:49.000,187,10988352,14205,0,1751830728,12973.210468459998,56.966063400002895,53386.10826624001 2025-07-06,19:38:50.000,187,10988292,14445,0,1751830729,12973.116160119993,56.82508080000116,53386.066343520004 2025-07-06,19:38:51.000,187,10988395,14645,0,1751830730,12973.062269640002,56.88147384000331,53386.05236928 2025-07-06,19:38:52.000,187,10988516,14205,0,1751830731,12972.947752369997,56.76868775999901,53386.12224048 2025-07-06,19:38:53.000,187,10988133,14525,0,1751830732,12972.866916649997,56.62065602999792,53386.05236928 2025-07-06,19:38:54.000,187,10988334,14325,0,1751830733,12972.826498789997,56.5713121200024,53386.17115032 2025-07-06,19:38:55.000,187,10988272,14685,0,1751830734,12972.711981519991,56.47967343000346,53386.17115032 2025-07-06,19:38:56.000,187,10988471,14285,0,1751830735,12972.705245209996,56.557213860003685,53386.15717608001 2025-07-06,19:38:57.000,187,10988379,14285,0,1751830736,12972.752399379991,56.35278909000044,53386.05935640001 2025-07-06,19:38:58.000,187,10988337,14405,0,1751830737,12972.732190449991,56.26819953000086,53386.11525336 2025-07-06,19:38:59.000,187,10988231,14125,0,1751830738,12972.738926760001,56.34573996000108,53386.10127912 2025-07-06,19:39:00.000,187,10988335,14245,0,1751830739,12972.806289859996,56.24705214000278,53386.07333064 2025-07-06,19:39:01.000,187,10988355,14245,0,1751830740,12972.860180340002,56.282297789999575,53386.10127912 2025-07-06,19:39:02.000,187,10988412,14285,0,1751830741,12972.853444029992,56.26819953000086,53385.98948520001 2025-07-06,19:39:03.000,187,10988384,14365,0,1751830742,12972.900598200002,56.24705214000278,53386.087304880006 2025-07-06,19:39:04.000,187,10988382,14205,0,1751830743,12972.961224990002,56.31754344000365,53386.066343520004 2025-07-06,19:39:05.000,187,10988280,14405,0,1751830744,12973.008379159997,56.14131518999784,53386.07333064 2025-07-06,19:39:06.000,187,10988410,14285,0,1751830745,12972.967961299997,56.19770822999999,53386.05236928 2025-07-06,19:39:07.000,187,10988352,14405,0,1751830746,12972.941016060002,56.19065910000063,53386.04538216 2025-07-06,19:39:08.000,187,10988478,14205,0,1751830747,12972.941016060002,56.19065910000063,53385.97551096 2025-07-06,19:39:09.000,187,10988343,14325,0,1751830748,12972.893861889992,56.21180648999871,53386.10826624001 2025-07-06,19:39:10.000,187,10988279,14205,0,1751830749,12972.961224990002,56.155413450003834,53386.00345944 2025-07-06,19:39:11.000,187,10988311,14285,0,1751830750,12973.035324399993,56.07082389000425,53386.087304880006 2025-07-06,19:39:12.000,187,10988328,14365,0,1751830751,12973.008379159997,56.155413450003834,53385.94756248 2025-07-06,19:39:13.000,187,10988276,14565,0,1751830752,12972.981433920002,56.099020410001685,53386.05935640001 2025-07-06,19:39:14.000,187,10988333,14405,0,1751830753,12973.028588089997,56.056725629998255,53386.10127912 2025-07-06,19:39:15.000,187,10988510,14285,0,1751830754,12973.008379159997,55.96508693999931,53386.17115032 2025-07-06,19:39:16.000,187,10988483,14365,0,1751830755,12973.048797019997,56.03557824000018,53386.04538216 2025-07-06,19:39:17.000,187,10988405,14325,0,1751830756,12973.089214879998,56.049676499998895,53386.04538216 2025-07-06,19:39:18.000,187,10988377,14685,0,1751830757,12973.116160119993,55.98623433000466,53386.136214720005 2025-07-06,19:39:19.000,187,10988465,14565,0,1751830758,12973.196995839993,56.20475735999935,53386.136214720005 2025-07-06,19:39:20.000,187,10988329,14125,0,1751830759,12973.196995839993,56.07082389000425,53386.07333064 2025-07-06,19:39:21.000,187,10988518,14325,0,1751830760,12973.223941079988,56.02852911000082,53386.04538216 2025-07-06,19:39:22.000,187,10988315,14365,0,1751830761,12973.298040489994,56.29639604999829,53386.15717608001 2025-07-06,19:39:23.000,187,10988340,14205,0,1751830762,12973.298040489994,56.29639604999829,53386.0244208 2025-07-06,19:39:24.000,187,10988354,14325,0,1751830763,12973.331722039999,56.2259047500047,53386.07333064 2025-07-06,19:39:25.000,187,10988260,14365,0,1751830764,12973.244150009989,56.331641700002365,53386.066343520004 2025-07-06,19:39:26.000,187,10988338,14125,0,1751830765,12973.244150009989,56.52901733999897,53386.017433680005 2025-07-06,19:39:27.000,187,10988372,14325,0,1751830766,12973.190259529998,56.62770516000455,53386.11525336 2025-07-06,19:39:28.000,187,10988325,14405,0,1751830767,12973.196995839993,56.6065577699992,53386.087304880006 2025-07-06,19:39:29.000,187,10988280,14445,0,1751830768,12973.143105359988,56.63475429000391,53386.14320184 2025-07-06,19:39:30.000,187,10988301,14365,0,1751830769,12973.055533329993,56.61360689999856,53386.14320184 2025-07-06,19:39:31.000,187,10988401,14485,0,1751830770,12973.035324399993,56.63475429000391,53386.14320184 2025-07-06,19:39:32.000,187,10988345,14165,0,1751830771,12972.974697609992,56.62065602999792,53386.12224048 2025-07-06,19:39:33.000,187,10988424,14565,0,1751830772,12972.934279749992,56.64180342000327,53386.17813744001 2025-07-06,19:39:34.000,187,10988352,14325,0,1751830773,12972.860180340002,56.54311559999769,53386.22704728001 2025-07-06,19:39:35.000,187,10988411,14685,0,1751830774,12972.900598200002,56.57836125000176,53386.136214720005 2025-07-06,19:39:36.000,187,10988314,14645,0,1751830775,12972.853444029992,56.62770516000455,53386.17813744001 2025-07-06,19:39:37.000,187,10988286,14405,0,1751830776,12972.907334509997,56.62065602999792,53386.185124560005 2025-07-06,19:39:38.000,187,10988499,14565,0,1751830777,12972.887125579997,56.62065602999792,53386.136214720005 2025-07-06,19:39:39.000,187,10988335,14205,0,1751830778,12972.799553550001,56.59950863999984,53386.19909880001 2025-07-06,19:39:40.000,187,10988336,14445,0,1751830779,12972.725454139996,56.61360689999856,53386.24102152 2025-07-06,19:39:41.000,187,10988360,14565,0,1751830780,12972.799553550001,56.62770516000455,53386.21307304 2025-07-06,19:39:42.000,187,10988428,14405,0,1751830781,12972.779344620001,56.564262990003044,53386.15018896 2025-07-06,19:39:43.000,187,10988231,14605,0,1751830782,12972.685036279996,56.52901733999897,53386.094292 2025-07-06,19:39:44.000,187,10988350,14205,0,1751830783,12972.67829997,56.61360689999856,53386.12922760001 2025-07-06,19:39:45.000,187,10988274,14605,0,1751830784,12972.691772589991,56.514919080000254,53386.05236928 2025-07-06,19:39:46.000,187,10988481,14325,0,1751830785,12972.523364839995,56.59245951000048,53386.10826624001 2025-07-06,19:39:47.000,187,10988245,14125,0,1751830786,12972.53010114999,56.507869950000895,53386.19211168 2025-07-06,19:39:48.000,187,10988339,14445,0,1751830787,12972.46947435999,56.49377169000218,53386.12224048 2025-07-06,19:39:49.000,187,10988369,14525,0,1751830788,12972.34822077999,56.514919080000254,53386.00345944 2025-07-06,19:39:50.000,187,10988314,14365,0,1751830789,12972.34822077999,56.31754344000365,53386.19211168 2025-07-06,19:39:51.000,187,10988331,14125,0,1751830790,12972.32801184999,56.34573996000108,53386.19909880001 2025-07-06,19:39:52.000,187,10988258,14605,0,1751830791,12972.240439819994,56.26819953000086,53386.14320184 2025-07-06,19:39:53.000,187,10988241,14605,0,1751830792,12972.179813029994,56.13426605999848,53386.10826624001 2025-07-06,19:39:54.000,187,10988299,14445,0,1751830793,12972.125922549989,56.099020410001685,53386.136214720005 2025-07-06,19:39:55.000,187,10988354,14365,0,1751830794,12972.072032069998,55.94393955000123,53386.12922760001 2025-07-06,19:39:56.000,187,10988379,14205,0,1751830795,12972.105713619989,55.98623433000466,53386.0244208 2025-07-06,19:39:57.000,187,10988313,14045,0,1751830796,12972.078768379994,55.90869390000444,53386.10826624001 2025-07-06,19:39:58.000,187,10988357,14525,0,1751830797,12972.125922549989,55.96508693999931,53386.094292 2025-07-06,19:39:59.000,187,10988366,14565,0,1751830798,12972.112449929999,55.929841290002514,53386.017433680005 2025-07-06,19:40:00.000,187,10988241,14405,0,1751830799,12972.078768379994,55.9016447699978,53386.04538216 2025-07-06,19:40:01.000,187,10988243,14325,0,1751830800,12972.132658859999,55.95098868000059,53386.04538216 2025-07-06,19:40:02.000,187,10988081,14725,0,1751830801,12972.260648749994,56.0144308500021,53386.00345944 2025-07-06,19:40:03.000,187,10988337,14205,0,1751830802,12972.24717612999,56.00738172000274,53385.99647232 2025-07-06,19:40:04.000,187,10988432,14325,0,1751830803,12972.179813029994,56.06377476000489,53385.93358824 2025-07-06,19:40:05.000,187,10988393,14365,0,1751830804,12972.233703509999,55.96508693999931,53385.898652640004 2025-07-06,19:40:06.000,187,10988340,14445,0,1751830805,12972.28759398999,55.922792160003155,53385.898652640004 2025-07-06,19:40:07.000,187,10988350,14245,0,1751830806,12972.301066609994,55.866399120001006,53385.85672992 2025-07-06,19:40:08.000,187,10988091,14525,0,1751830807,12972.220230889994,55.85230086000229,53385.919614000006 2025-07-06,19:40:09.000,187,10988294,14325,0,1751830808,12972.341484469995,55.88754650999908,53385.84275568001 2025-07-06,19:40:10.000,187,10988301,14365,0,1751830809,12972.32801184999,55.89459563999844,53385.9545496 2025-07-06,19:40:11.000,187,10988333,14485,0,1751830810,12972.34822077999,55.83115347000421,53385.93358824 2025-07-06,19:40:12.000,187,10988316,14205,0,1751830811,12972.35495709,55.817055209998216,53385.87070416001 2025-07-06,19:40:13.000,187,10988258,14285,0,1751830812,12972.34822077999,55.72541651999927,53385.94756248 2025-07-06,19:40:14.000,187,10988344,14285,0,1751830813,12972.35495709,55.690170870002476,53385.919614000006 2025-07-06,19:40:15.000,187,10988265,14405,0,1751830814,12972.341484469995,55.58443392000481,53385.85672992 2025-07-06,19:40:16.000,187,10988285,14445,0,1751830815,12972.37516602,55.36591089000285,53385.89166552001 2025-07-06,19:40:17.000,187,10988249,14725,0,1751830816,12972.32801184999,55.42935306000436,53385.96153672001 2025-07-06,19:40:18.000,187,10988290,14565,0,1751830817,12972.2943303,55.281321330003266,53385.99647232 2025-07-06,19:40:19.000,187,10988593,14165,0,1751830818,12972.381902329995,55.288370460002625,53385.98249808 2025-07-06,19:40:20.000,187,10988436,14485,0,1751830819,12972.24717612999,55.14738786000089,53385.92660112 2025-07-06,19:40:21.000,187,10988270,14205,0,1751830820,12972.361693399995,55.119191340003454,53385.96153672001 2025-07-06,19:40:22.000,187,10988342,14325,0,1751830821,12972.41558388,55.08394568999938,53386.00345944 2025-07-06,19:40:23.000,187,10988287,14165,0,1751830822,12972.45600174,55.062798300001305,53385.96153672001 2025-07-06,19:40:24.000,187,10988425,14725,0,1751830823,12972.50989221999,55.03460178000387,53386.017433680005 2025-07-06,19:40:25.000,187,10988352,14285,0,1751830824,12972.55031007999,55.112142210004095,53385.99647232 2025-07-06,19:40:26.000,187,10988233,14645,0,1751830825,12972.6985089,55.08394568999938,53385.90563976 2025-07-06,19:40:27.000,187,10988357,14485,0,1751830826,12972.61767318,55.119191340003454,53385.89166552001 2025-07-06,19:40:28.000,187,10988245,14365,0,1751830827,12972.664827349996,55.16853524999897,53385.849742800005 2025-07-06,19:40:29.000,187,10988423,14725,0,1751830828,12972.61767318,55.15443699000025,53386.03839504001 2025-07-06,19:40:30.000,187,10988289,14205,0,1751830829,12972.59072793999,55.062798300001305,53385.90563976 2025-07-06,19:40:31.000,187,10988338,14325,0,1751830830,12972.59072793999,55.07689656000002,53386.04538216 2025-07-06,19:40:32.000,187,10988233,14205,0,1751830831,12972.644618419996,54.999356129999796,53386.05236928 2025-07-06,19:40:33.000,187,10988438,14485,0,1751830832,12972.563782699995,55.006405259999156,53386.136214720005 2025-07-06,19:40:34.000,187,10988339,14365,0,1751830833,12972.48968328999,54.879520920003415,53386.1641632 2025-07-06,19:40:35.000,187,10988292,14485,0,1751830834,12972.543573769995,54.886570050002774,53386.17115032 2025-07-06,19:40:36.000,187,10988484,14485,0,1751830835,12972.53683746,54.81607875000191,53385.98948520001 2025-07-06,19:40:37.000,187,10988464,14685,0,1751830836,12972.51662853,54.73853832000168,53386.14320184 2025-07-06,19:40:38.000,187,10988402,14565,0,1751830837,12972.543573769995,54.62575224000466,53386.22704728001 2025-07-06,19:40:39.000,187,10988184,14605,0,1751830838,12972.543573769995,54.58345746000123,53386.17115032 2025-07-06,19:40:40.000,187,10988239,14285,0,1751830839,12972.543573769995,54.58345746000123,53386.24102152 2025-07-06,19:40:41.000,187,10988443,14485,0,1751830840,12972.46947435999,54.597555719999946,53386.24800864001 2025-07-06,19:40:42.000,187,10988171,14725,0,1751830841,12972.50989221999,54.660997890001454,53386.20608592001 2025-07-06,19:40:43.000,187,10988346,14485,0,1751830842,12972.48968328999,54.49181877000228,53386.41569952001 2025-07-06,19:40:44.000,187,10988258,14365,0,1751830843,12972.67829997,54.470671380004205,53386.24102152 2025-07-06,19:40:45.000,187,10988275,14405,0,1751830844,12972.59072793999,54.62575224000466,53386.31787984 2025-07-06,19:40:46.000,187,10988215,14525,0,1751830845,12972.67829997,54.62575224000466,53386.22006016 2025-07-06,19:40:47.000,187,10988335,14525,0,1751830846,12972.718717830001,54.597555719999946,53386.352815440005 2025-07-06,19:40:48.000,187,10988383,14645,0,1751830847,12972.765871999996,54.61870310999802,53386.471596480005 2025-07-06,19:40:49.000,187,10988385,14405,0,1751830848,12972.833235099992,54.597555719999946,53386.29691848001 2025-07-06,19:40:50.000,187,10988468,14285,0,1751830849,12972.920807130002,54.646899630002736,53386.39473816001 2025-07-06,19:40:51.000,187,10988322,14045,0,1751830850,12972.799553550001,54.63280137000402,53386.352815440005 2025-07-06,19:40:52.000,187,10988564,14525,0,1751830851,12972.927543439997,54.57640833000187,53386.53448056001 2025-07-06,19:40:53.000,187,10988265,14365,0,1751830852,12972.873652959992,54.597555719999946,53386.53448056001 2025-07-06,19:40:54.000,187,10988340,14365,0,1751830853,12972.779344620001,54.52001528999972,53386.45762224 2025-07-06,19:40:55.000,187,10988503,14525,0,1751830854,12972.887125579997,54.52001528999972,53386.62531312 2025-07-06,19:40:56.000,187,10988338,14245,0,1751830855,12973.001642850002,54.55526094000379,53386.618326 2025-07-06,19:40:57.000,187,10988210,14205,0,1751830856,12973.035324399993,54.56935920000251,53386.69518432 2025-07-06,19:40:58.000,187,10988454,14525,0,1751830857,12973.122896430003,54.54821181000443,53386.66723584 2025-07-06,19:40:59.000,187,10988292,14205,0,1751830858,12973.122896430003,54.421327470001415,53386.793004 2025-07-06,19:41:00.000,187,10988396,14405,0,1751830859,12973.210468459998,54.55526094000379,53386.758068400006 2025-07-06,19:41:01.000,187,10988389,14405,0,1751830860,12973.230677389998,54.364934429999266,53386.806978240005 2025-07-06,19:41:02.000,187,10988226,14525,0,1751830861,12973.277831559994,54.38608182000462,53386.77902976001 2025-07-06,19:41:03.000,187,10988548,14325,0,1751830862,12973.244150009989,54.45657311999821,53386.96069488 2025-07-06,19:41:04.000,187,10988099,14365,0,1751830863,12973.237413699993,54.21690269999817,53386.904797920004 2025-07-06,19:41:05.000,187,10988373,14445,0,1751830864,12973.331722039999,54.13231313999859,53386.8628752 2025-07-06,19:41:06.000,187,10988360,14365,0,1751830865,12973.298040489994,54.245099220002885,53387.01659184001 2025-07-06,19:41:07.000,187,10988399,14645,0,1751830866,12973.271095249998,54.005428800002846,53386.925759280006 2025-07-06,19:41:08.000,187,10988457,14405,0,1751830867,12973.47318455,53.88559358999919,53386.855888080005 2025-07-06,19:41:09.000,187,10988650,14005,0,1751830868,12973.47318455,54.012477930002206,53387.01659184001 2025-07-06,19:41:10.000,187,10988363,14205,0,1751830869,12973.560756579995,53.86444620000111,53386.99563048001 2025-07-06,19:41:11.000,187,10988137,14325,0,1751830870,12973.500129789994,53.75870925000345,53387.05851456 2025-07-06,19:41:12.000,187,10988174,14205,0,1751830871,12973.52707502999,53.75166012000409,53387.12139864 2025-07-06,19:41:13.000,187,10988347,14405,0,1751830872,12973.722428019995,53.7023162100013,53387.07947592 2025-07-06,19:41:14.000,187,10988275,14125,0,1751830873,12973.63485599,53.47674404999998,53387.05152744 2025-07-06,19:41:15.000,187,10988260,14405,0,1751830874,12973.59443813,53.34281058000488,53387.26812816 2025-07-06,19:41:16.000,187,10988069,14405,0,1751830875,12973.7763185,53.434449270003824,53387.05851456 2025-07-06,19:41:17.000,187,10988400,14205,0,1751830876,12973.67527385,53.385105360001035,53387.21921832 2025-07-06,19:41:18.000,187,10988451,14405,0,1751830877,12973.937989940001,53.16658232999907,53387.17030848 2025-07-06,19:41:19.000,187,10988416,14685,0,1751830878,12973.951462559991,53.34281058000488,53387.21223120001 2025-07-06,19:41:20.000,187,10988553,14365,0,1751830879,12973.978407800001,53.18068058999779,53387.14934712 2025-07-06,19:41:21.000,187,10988427,14645,0,1751830880,12974.025561969996,53.25117188999866,53387.240179680004 2025-07-06,19:41:22.000,187,10988347,14525,0,1751830881,12974.059243520001,53.385105360001035,53387.44280616 2025-07-06,19:41:23.000,187,10988352,14365,0,1751830882,12974.079452450002,53.23002450000058,53387.27511528 2025-07-06,19:41:24.000,187,10988406,14325,0,1751830883,12974.146815549997,53.18772972000443,53387.16332136001 2025-07-06,19:41:25.000,187,10988319,14685,0,1751830884,12974.261332820002,53.025599730004615,53387.27511528 2025-07-06,19:41:26.000,187,10988635,14365,0,1751830885,12974.079452450002,53.59657926000364,53387.40088344001 2025-07-06,19:41:27.000,187,10988269,14525,0,1751830886,12974.288278059998,53.30756493000081,53387.37293496001 2025-07-06,19:41:28.000,187,10988248,14485,0,1751830887,12974.369113779998,53.39920361999975,53387.66639400001 2025-07-06,19:41:29.000,187,10988136,14565,0,1751830888,12974.308486989998,53.26527015000465,53387.596522800006 2025-07-06,19:41:30.000,187,10988366,14565,0,1751830889,12974.476894739993,53.18772972000443,53387.54062584001 2025-07-06,19:41:31.000,187,10988701,14485,0,1751830890,12974.537521529994,53.30756493000081,53387.58254856 2025-07-06,19:41:32.000,187,10988524,14525,0,1751830891,12974.483631049989,53.10314016000484,53387.62447128 2025-07-06,19:41:33.000,187,10988120,14405,0,1751830892,12974.530785219999,53.06084538000141,53387.63844552001 2025-07-06,19:41:34.000,187,10988511,14325,0,1751830893,12974.456685809993,52.933961039998394,53387.62447128 2025-07-06,19:41:35.000,187,10988238,14405,0,1751830894,12974.470158429998,52.694290619998355,53387.82011064 2025-07-06,19:41:36.000,187,10988274,14565,0,1751830895,12974.497103669994,52.5392097599979,53387.65940688 2025-07-06,19:41:37.000,187,10988338,14485,0,1751830896,12974.295014369993,52.70838888000435,53387.71530384001 2025-07-06,19:41:38.000,187,10988261,14285,0,1751830897,12974.268069129997,52.59560280000005,53387.90395608001 2025-07-06,19:41:39.000,187,10988634,14405,0,1751830898,12974.295014369993,52.61675018999813,53387.86902048 2025-07-06,19:41:40.000,187,10988494,14525,0,1751830899,12974.214178649992,52.4405219399996,53387.93889168 2025-07-06,19:41:41.000,187,10988103,14405,0,1751830900,12974.106397689997,52.292490209998505,53387.73626520001 2025-07-06,19:41:42.000,187,10988404,14325,0,1751830901,12973.971671489991,52.47576759000367,53388.02273712001 2025-07-06,19:41:43.000,187,10988541,14565,0,1751830902,12974.207442339997,52.37707976999809,53387.86902048 2025-07-06,19:41:44.000,187,10988318,14445,0,1751830903,12974.133342929992,52.22904804000427,53387.91793032 2025-07-06,19:41:45.000,187,10988448,14445,0,1751830904,12973.931253629991,52.37707976999809,53387.93889168 2025-07-06,19:41:46.000,187,10988218,14445,0,1751830905,12973.79652743,52.37003063999873,53388.00177576001 2025-07-06,19:41:47.000,187,10988565,14525,0,1751830906,12973.83020897999,52.299539339997864,53388.043698479996 2025-07-06,19:41:48.000,187,10988159,14565,0,1751830907,12973.76958218999,52.58855367000069,53388.16247952 2025-07-06,19:41:49.000,187,10988258,14565,0,1751830908,12973.823472669996,52.341834120001295,53388.0856212 2025-07-06,19:41:50.000,187,10988380,14365,0,1751830909,12973.702219089995,52.04577065999911,53388.148505280005 2025-07-06,19:41:51.000,187,10988097,14445,0,1751830910,12973.762845879995,52.13036021999869,53388.09260832001 2025-07-06,19:41:52.000,187,10988321,14285,0,1751830911,12973.76958218999,52.059868919997825,53388.05767272 2025-07-06,19:41:53.000,187,10988297,14165,0,1751830912,12973.66853753999,51.97527935999824,53388.211389359996 2025-07-06,19:41:54.000,187,10988154,14525,0,1751830913,12973.722428019995,51.84134589000314,53388.2952348 2025-07-06,19:41:55.000,187,10988624,14245,0,1751830914,12973.79652743,51.7356089399982,53388.267286320006 2025-07-06,19:41:56.000,187,10988393,14565,0,1751830915,12973.904308389996,52.00347588000295,53388.14151816001 2025-07-06,19:41:57.000,187,10988378,14565,0,1751830916,12973.70895539999,51.742658070004836,53388.379080239996 2025-07-06,19:41:58.000,187,10988335,14805,0,1751830917,12973.65506492,51.89773892999801,53388.57471960001 2025-07-06,19:41:59.000,187,10988299,14725,0,1751830918,12973.661801229995,51.651019379998615,53388.23933784001 2025-07-06,19:42:00.000,187,10988269,14405,0,1751830919,12973.64832860999,51.86249328000122,53388.23235072 2025-07-06,19:42:01.000,187,10988240,14205,0,1751830920,12973.520338719994,51.56642981999903,53388.10658256 2025-07-06,19:42:02.000,187,10988135,14405,0,1751830921,12973.540547649995,51.58052807999775,53388.30222192 2025-07-06,19:42:03.000,187,10988247,14525,0,1751830922,12973.641592299995,51.418398089997936,53388.44895144 2025-07-06,19:42:04.000,187,10988168,14725,0,1751830923,12973.73590064,51.21397332000197,53388.651577920005 2025-07-06,19:42:05.000,187,10988387,14365,0,1751830924,12973.64832860999,51.23512071000005,53388.26029920001 2025-07-06,19:42:06.000,187,10988469,14565,0,1751830925,12973.48665716999,51.18577680000453,53388.34414464 2025-07-06,19:42:07.000,187,10988598,14285,0,1751830926,12973.58770181999,50.97430290000193,53388.28126056 2025-07-06,19:42:08.000,187,10988355,14605,0,1751830927,12973.51360241,50.69938682999782,53388.47689992001 2025-07-06,19:42:09.000,187,10988172,14565,0,1751830928,12973.52707502999,50.77692725999805,53388.44196432 2025-07-06,19:42:10.000,187,10988601,14645,0,1751830929,12973.46644823999,50.600699009999516,53388.546771119996 2025-07-06,19:42:11.000,187,10988459,14245,0,1751830930,12973.277831559994,50.52315857999929,53388.30222192 2025-07-06,19:42:12.000,187,10988299,14405,0,1751830931,12973.136369049993,50.198898599999666,53388.49786128 2025-07-06,19:42:13.000,187,10988121,14485,0,1751830932,12973.015115469992,50.33283207000204,53388.39305448 2025-07-06,19:42:14.000,187,10988062,14485,0,1751830933,12973.001642850002,50.45266727999842,53388.2253636 2025-07-06,19:42:15.000,187,10988325,14365,0,1751830934,12972.846707719997,50.45266727999842,53388.30920904001 2025-07-06,19:42:16.000,187,10988314,14405,0,1751830935,12972.685036279996,50.38922511000419,53388.42799008001 2025-07-06,19:42:17.000,187,10988371,14405,0,1751830936,12972.752399379991,50.311684680003964,53388.148505280005 2025-07-06,19:42:18.000,187,10988159,14965,0,1751830937,12972.745663069996,50.375126849998196,53388.39305448 2025-07-06,19:42:19.000,187,10988395,14565,0,1751830938,12972.725454139996,50.14955469000415,53388.267286320006 2025-07-06,19:42:20.000,187,10988303,14405,0,1751830939,12972.563782699995,50.31873381000332,53388.30222192 2025-07-06,19:42:21.000,187,10988088,14725,0,1751830940,12972.37516602,50.375126849998196,53388.27427344 2025-07-06,19:42:22.000,187,10988295,14485,0,1751830941,12972.240439819994,50.27643902999989,53388.57471960001 2025-07-06,19:42:23.000,187,10988350,14605,0,1751830942,12972.28759398999,50.00857209000242,53388.267286320006 2025-07-06,19:42:24.000,187,10988542,14365,0,1751830943,12972.173076719999,49.94512992000091,53388.23235072 2025-07-06,19:42:25.000,187,10988226,14685,0,1751830944,12972.220230889994,50.14250556000479,53388.42799008001 2025-07-06,19:42:26.000,187,10988323,14525,0,1751830945,12971.984460039988,49.9944738300037,53388.483887040005 2025-07-06,19:42:27.000,187,10988345,14325,0,1751830946,12971.984460039988,49.75480341000366,53388.37209312 2025-07-06,19:42:28.000,187,10988197,14485,0,1751830947,12971.842997530002,49.71250863000023,53388.197415120005 2025-07-06,19:42:29.000,187,10988267,14565,0,1751830948,12971.741952880002,49.64906645999872,53388.17645376 2025-07-06,19:42:30.000,187,10988311,14645,0,1751830949,12971.587017749996,49.59972255000321,53388.23235072 2025-07-06,19:42:31.000,187,10988422,14205,0,1751830950,12971.45902786,49.37415039000189,53388.11356968 2025-07-06,19:42:32.000,187,10988333,14405,0,1751830951,12971.33777428,49.11333258000377,53388.19042800001 2025-07-06,19:42:33.000,187,10988314,14565,0,1751830952,12971.162630219995,49.37415039000189,53388.18344088 2025-07-06,19:42:34.000,187,10988407,14325,0,1751830953,12970.933595679999,49.09923431999778,53388.0856212 2025-07-06,19:42:35.000,187,10988666,14445,0,1751830954,12970.805605789988,49.36710126000253,53388.13453104 2025-07-06,19:42:36.000,187,10988465,14445,0,1751830955,12970.502471840002,49.37415039000189,53388.029724240005 2025-07-06,19:42:37.000,187,10988270,14605,0,1751830956,12970.414899809992,49.381199520001246,53388.16247952 2025-07-06,19:42:38.000,187,10988102,14245,0,1751830957,12970.19260157999,49.430543430004036,53388.11356968 2025-07-06,19:42:39.000,187,10988518,14485,0,1751830958,12970.105029549995,49.42349430000468,53387.99478864 2025-07-06,19:42:40.000,187,10988547,14645,0,1751830959,12969.902940249995,49.28251170000294,53388.09260832001 2025-07-06,19:42:41.000,187,10988450,14485,0,1751830960,12969.721059879994,49.51513299000362,53387.9458788 2025-07-06,19:42:42.000,187,10988083,14805,0,1751830961,12969.471816409998,49.45169082000211,53387.82709776 2025-07-06,19:42:43.000,187,10988329,14365,0,1751830962,12969.471816409998,49.52923125000234,53388.10658256 2025-07-06,19:42:44.000,187,10988268,14405,0,1751830963,12969.397716999993,49.48693646999891,53387.84805912 2025-07-06,19:42:45.000,187,10987922,14005,0,1751830964,12969.215836629992,49.77595080000174,53387.876007599996 2025-07-06,19:42:46.000,187,10988424,14485,0,1751830965,12968.926175299996,49.677262980003434,53387.90395608001 2025-07-06,19:42:47.000,187,10988537,14205,0,1751830966,12968.93291160999,49.804147319999174,53387.60350992 2025-07-06,19:42:48.000,187,10988243,14685,0,1751830967,12968.865548509995,49.8816877499994,53388.02273712001 2025-07-06,19:42:49.000,187,10988160,14485,0,1751830968,12968.528733009989,49.7477542800043,53387.65940688 2025-07-06,19:42:50.000,187,10988438,14645,0,1751830969,12968.319907399993,49.8816877499994,53388.078634080004 2025-07-06,19:42:51.000,187,10988354,14565,0,1751830970,12968.225599060002,49.81119644999853,53387.68036824 2025-07-06,19:42:52.000,187,10988149,14365,0,1751830971,12968.158235959992,49.90988427000411,53387.54761296001 2025-07-06,19:42:53.000,187,10988213,14565,0,1751830972,12967.929201419996,50.072014260003925,53387.62447128 2025-07-06,19:42:54.000,187,10988326,14525,0,1751830973,12967.727112119996,49.902835140004754,53387.743252320004 2025-07-06,19:42:55.000,187,10988007,14525,0,1751830974,12967.545231749995,49.797098189999815,53387.58953568001 2025-07-06,19:42:56.000,187,10988269,14445,0,1751830975,12967.53175912999,49.740705149997666,53387.82011064 2025-07-06,19:42:57.000,187,10988508,14405,0,1751830976,12967.49807758,49.70545950000087,53387.68735536001 2025-07-06,19:42:58.000,187,10988183,14365,0,1751830977,12967.322933519994,49.571526029998495,53387.51267736 2025-07-06,19:42:59.000,187,10988567,14605,0,1751830978,12967.32966982999,49.606771680002566,53387.37992208001 2025-07-06,19:43:00.000,187,10988432,14725,0,1751830979,12967.289251969989,49.69841037000151,53387.36594784 2025-07-06,19:43:01.000,187,10988336,14405,0,1751830980,12967.060217429993,49.47988733999955,53387.27511528 2025-07-06,19:43:02.000,187,10988544,14565,0,1751830981,12967.181471009993,49.59972255000321,53387.05152744 2025-07-06,19:43:03.000,187,10988649,14365,0,1751830982,12966.992854329997,49.35300300000381,53387.21223120001 2025-07-06,19:43:04.000,187,10988259,14285,0,1751830983,12967.066953740003,49.381199520001246,53387.29607664 2025-07-06,19:43:05.000,187,10988522,14405,0,1751830984,12967.033272189998,49.41644516999804,53387.240179680004 2025-07-06,19:43:06.000,187,10988433,14085,0,1751830985,12966.709929309996,49.395297779999964,53386.95370776 2025-07-06,19:43:07.000,187,10988416,14525,0,1751830986,12966.804237650002,49.5362803800017,53387.0026176 2025-07-06,19:43:08.000,187,10988511,14245,0,1751830987,12966.824446580002,49.42349430000468,53387.023578960005 2025-07-06,19:43:09.000,187,10988369,14605,0,1751830988,12966.763819790001,49.45873995000147,53386.98165624 2025-07-06,19:43:10.000,187,10988538,14605,0,1751830989,12966.669511449996,49.45169082000211,53386.89082368 2025-07-06,19:43:11.000,187,10988161,14245,0,1751830990,12966.528048939996,49.381199520001246,53386.91178504 2025-07-06,19:43:12.000,187,10988272,14605,0,1751830991,12966.629093589996,49.36710126000253,53386.76505552 2025-07-06,19:43:13.000,187,10988215,14765,0,1751830992,12966.635829899991,49.162676489999285,53386.91877216001 2025-07-06,19:43:14.000,187,10988398,14405,0,1751830993,12966.45394952999,49.22611866000079,53386.83492672 2025-07-06,19:43:15.000,187,10988540,14325,0,1751830994,12966.39332273999,49.34595387000445,53386.82095248 2025-07-06,19:43:16.000,187,10988071,14485,0,1751830995,12966.42026798,49.155627359999926,53386.69518432 2025-07-06,19:43:17.000,187,10988079,14445,0,1751830996,12966.528048939996,49.190873010004,53386.84890096001 2025-07-06,19:43:18.000,187,10988481,14285,0,1751830997,12966.043034619994,48.90185868000117,53386.64627448 2025-07-06,19:43:19.000,187,10988379,14205,0,1751830998,12966.123870339994,49.11333258000377,53386.590377520006 2025-07-06,19:43:20.000,187,10988398,14285,0,1751830999,12966.029561999989,48.937104329997965,53386.75108128001 2025-07-06,19:43:21.000,187,10988139,14285,0,1751831000,12966.022825689994,48.87366216000373,53386.76505552 2025-07-06,19:43:22.000,187,10988294,14365,0,1751831001,12965.827472700003,48.972349980002036,53386.520506320005 2025-07-06,19:43:23.000,187,10988421,14645,0,1751831002,12965.558020299992,48.90890781000053,53386.50653208 2025-07-06,19:43:24.000,187,10988707,14485,0,1751831003,12965.618647089992,48.90185868000117,53386.45762224 2025-07-06,19:43:25.000,187,10988341,14365,0,1751831004,12965.564756610001,48.71858130000328,53386.254995760006 2025-07-06,19:43:26.000,187,10988311,14405,0,1751831005,12965.490657199996,48.73972869000136,53386.38775104 2025-07-06,19:43:27.000,187,10988350,14405,0,1751831006,12965.40308517,48.810219990002224,53386.45063512 2025-07-06,19:43:28.000,187,10988110,14485,0,1751831007,12965.25488634999,48.83841650999966,53386.35980256 2025-07-06,19:43:29.000,187,10988184,14605,0,1751831008,12965.15384169999,48.66923739000049,53386.36678968001 2025-07-06,19:43:30.000,187,10988292,14965,0,1751831009,12965.01237918999,48.64104087000305,53386.27595712001 2025-07-06,19:43:31.000,187,10988281,14245,0,1751831010,12964.91133453999,48.626942610004335,53386.087304880006 2025-07-06,19:43:32.000,187,10988561,14325,0,1751831011,12964.837235129999,48.77497433999815,53386.10127912 2025-07-06,19:43:33.000,187,10988269,14485,0,1751831012,12964.655354759998,48.76792520999879,53386.1641632 2025-07-06,19:43:34.000,187,10988367,14365,0,1751831013,12964.749663099989,49.01464475999819,53386.10127912 2025-07-06,19:43:35.000,187,10988048,14565,0,1751831014,12964.587991660002,48.85956389999774,53386.14320184 2025-07-06,19:43:36.000,187,10988454,14405,0,1751831015,12964.574519039998,49.07103780000034,53385.90563976 2025-07-06,19:43:37.000,187,10988469,14645,0,1751831016,12964.628409520003,49.06398867000098,53386.094292 2025-07-06,19:43:38.000,187,10988282,14485,0,1751831017,12964.601464279993,48.96530085000268,53385.96153672001 2025-07-06,19:43:39.000,187,10988386,14485,0,1751831018,12964.345484500001,48.89480955000181,53385.86371704001 2025-07-06,19:43:40.000,187,10988343,14565,0,1751831019,12964.318539259992,49.10628345000441,53386.087304880006 2025-07-06,19:43:41.000,187,10988162,14805,0,1751831020,12964.358957119992,48.993497370000114,53385.66807768 2025-07-06,19:43:42.000,187,10988475,14405,0,1751831021,12964.433056529997,49.01464475999819,53386.04538216 2025-07-06,19:43:43.000,187,10988248,14485,0,1751831022,12964.244439850001,49.169725619998644,53385.76589736 2025-07-06,19:43:44.000,187,10988183,14565,0,1751831023,12964.345484500001,49.14152910000121,53385.70301328001 2025-07-06,19:43:45.000,187,10987854,14725,0,1751831024,12964.264648780001,48.796121730003506,53385.72397464001 2025-07-06,19:43:46.000,187,10988073,14525,0,1751831025,12964.271385089996,49.04989041000226,53385.89166552001 2025-07-06,19:43:47.000,187,10988437,14565,0,1751831026,12964.16360413,48.923006069999246,53385.76589736 2025-07-06,19:43:48.000,187,10988463,14605,0,1751831027,12964.204021990001,49.01464475999819,53385.67506480001 2025-07-06,19:43:49.000,187,10988627,14725,0,1751831028,12964.190549369996,49.05693954000162,53385.60519360001 2025-07-06,19:43:50.000,187,10988323,14525,0,1751831029,12964.156867819991,49.01464475999819,53385.514361040005 2025-07-06,19:43:51.000,187,10988507,14285,0,1751831030,12964.210758299996,48.95120259000396,53385.6401292 2025-07-06,19:43:52.000,187,10988155,14405,0,1751831031,12964.204021990001,48.753826950000075,53385.37461864 2025-07-06,19:43:53.000,187,10988102,14525,0,1751831032,12964.278121399992,48.67628651999985,53385.584232240006 2025-07-06,19:43:54.000,187,10988362,14285,0,1751831033,12964.419583909992,48.746777820000716,53385.47942544 2025-07-06,19:43:55.000,187,10988368,14645,0,1751831034,12964.736190479998,48.71858130000328,53385.50737392001 2025-07-06,19:43:56.000,187,10988409,14365,0,1751831035,12964.500419629992,48.77497433999815,53385.35365728 2025-07-06,19:43:57.000,187,10988207,14565,0,1751831036,12964.635145829998,48.66923739000049,53385.4305156 2025-07-06,19:43:58.000,187,10988315,14565,0,1751831037,12964.810289889989,48.732679560002,53385.570258 2025-07-06,19:43:59.000,187,10988278,14285,0,1751831038,12964.897861919999,49.0780869299997,53385.20692776 2025-07-06,19:44:00.000,187,10988069,14445,0,1751831039,12965.05953336,48.71153217000392,53385.40955424001 2025-07-06,19:44:01.000,187,10988467,14805,0,1751831040,12965.207732179995,48.85956389999774,53385.416541360006 2025-07-06,19:44:02.000,187,10988093,14565,0,1751831041,12965.21446848999,48.993497370000114,53385.751923120006 2025-07-06,19:44:03.000,187,10988254,14525,0,1751831042,12965.389612549996,49.021693890004826,53385.36763152001 2025-07-06,19:44:04.000,187,10988620,14485,0,1751831043,12965.605174470002,48.810219990002224,53385.55628376001 2025-07-06,19:44:05.000,187,10988412,14485,0,1751831044,12965.827472700003,49.14152910000121,53385.31173456 2025-07-06,19:44:06.000,187,10988140,14365,0,1751831045,12966.117134029999,48.796121730003506,53385.52134816 2025-07-06,19:44:07.000,187,10988419,14845,0,1751831046,12966.41353166999,48.923006069999246,53385.395580000004 2025-07-06,19:44:08.000,187,10988241,14485,0,1751831047,12966.43374059999,48.96530085000268,53385.33968304001 2025-07-06,19:44:09.000,187,10988445,14565,0,1751831048,12966.689720379996,48.83841650999966,53385.73794888 2025-07-06,19:44:10.000,187,10988167,14445,0,1751831049,12966.979381709993,48.71153217000392,53385.45147696 2025-07-06,19:44:11.000,187,10988044,14565,0,1751831050,12967.235361489998,48.337928280001506,53385.44448984 2025-07-06,19:44:12.000,187,10988356,14405,0,1751831051,12967.49134126999,48.47186175000388,53385.395580000004 2025-07-06,19:44:13.000,187,10988380,14445,0,1751831052,12967.5789133,48.09120873000211,53385.68903904 2025-07-06,19:44:14.000,187,10988245,14525,0,1751831053,12967.7810026,48.18284742000105,53385.78685872 2025-07-06,19:44:15.000,187,10988157,14725,0,1751831054,12968.023509760002,48.112356120000186,53385.7798716 2025-07-06,19:44:16.000,187,10988193,14365,0,1751831055,12968.252544299998,47.91498048000358,53385.68903904 2025-07-06,19:44:17.000,187,10988040,14205,0,1751831056,12968.71061337999,47.80219439999928,53385.8148072 2025-07-06,19:44:18.000,187,10988428,14645,0,1751831057,12968.764503859995,47.534327460001805,53385.98249808 2025-07-06,19:44:19.000,187,10988411,14565,0,1751831058,12969.148473529996,47.61891702000139,53385.89166552001 2025-07-06,19:44:20.000,187,10988624,14445,0,1751831059,12969.572861059998,47.816292659998,53386.00345944 2025-07-06,19:44:21.000,187,10988391,14405,0,1751831060,12969.754741429999,47.61186789000203,53386.094292 2025-07-06,19:44:22.000,187,10988376,14405,0,1751831061,12970.253228369991,47.759899620003125,53386.185124560005 2025-07-06,19:44:23.000,187,10988389,14365,0,1751831062,12970.657406969993,47.59776963000331,53386.36678968001 2025-07-06,19:44:24.000,187,10988702,14645,0,1751831063,12970.906650439989,47.477934419999656,53386.68121008001 2025-07-06,19:44:25.000,187,10988506,14525,0,1751831064,12971.445555239996,47.64711353999883,53386.471596480005 2025-07-06,19:44:26.000,187,10988239,14565,0,1751831065,12971.809315979997,48.04186481999932,53386.569416160004 2025-07-06,19:44:27.000,187,10988303,14725,0,1751831066,12972.051823139998,48.168749160002335,53386.74409416 2025-07-06,19:44:28.000,187,10988302,14245,0,1751831067,12972.523364839995,48.20399480999913,53386.806978240005 2025-07-06,19:44:29.000,187,10988131,14725,0,1751831068,12972.685036279996,48.15465090000362,53387.1074244 2025-07-06,19:44:30.000,187,10988446,14565,0,1751831069,12973.143105359988,48.577598700001545,53386.99563048001 2025-07-06,19:44:31.000,187,10988050,14525,0,1751831070,12973.345194659989,48.81726912000158,53387.15633424 2025-07-06,19:44:32.000,187,10988561,14525,0,1751831071,12973.762845879995,48.76792520999879,53387.48472888 2025-07-06,19:44:33.000,187,10988658,14285,0,1751831072,12974.025561969996,49.12038171000313,53387.477741760005 2025-07-06,19:44:34.000,187,10988635,14525,0,1751831073,12974.220914960002,49.176774749998,53387.764213680006 2025-07-06,19:44:35.000,187,10988437,14565,0,1751831074,12974.227651269997,49.42349430000468,53387.862033360005 2025-07-06,19:44:36.000,187,10988327,14245,0,1751831075,12974.483631049989,49.52923125000234,53387.89696896 2025-07-06,19:44:37.000,187,10988375,14445,0,1751831076,12974.820446549995,49.75480341000366,53388.33715752001 2025-07-06,19:44:38.000,187,10988160,14325,0,1751831077,12974.84739178999,50.093161650002,53388.379080239996 2025-07-06,19:44:39.000,187,10988194,14605,0,1751831078,12975.238097770001,49.902835140004754,53388.21837648001 2025-07-06,19:44:40.000,187,10988379,14565,0,1751831079,12975.534495409993,50.205947729999025,53388.56074536 2025-07-06,19:44:41.000,187,10988115,14245,0,1751831080,12975.467132309997,50.44561814999906,53388.65856504 2025-07-06,19:44:42.000,187,10988387,14645,0,1751831081,12975.500813860002,50.57250249000208,53388.882152879996 2025-07-06,19:44:43.000,187,10988231,14405,0,1751831082,12975.588385889998,50.44561814999906,53388.93106272001 2025-07-06,19:44:44.000,187,10988404,14405,0,1751831083,12975.803947809989,50.81217291000212,53388.97997256001 2025-07-06,19:44:45.000,187,10987925,14405,0,1751831084,12975.98582817999,50.77692725999805,53389.24548312001 2025-07-06,19:44:46.000,187,10988270,14125,0,1751831085,12976.160972239995,50.889713340002345,53389.41317400001 2025-07-06,19:44:47.000,187,10988582,14205,0,1751831086,12976.24854426999,51.016597679998085,53389.61580048 2025-07-06,19:44:48.000,187,10988134,14365,0,1751831087,12976.369797849991,51.12938376000238,53389.6227876 2025-07-06,19:44:49.000,187,10988456,14485,0,1751831088,12976.396743090001,50.99545029000001,53389.85336256 2025-07-06,19:44:50.000,187,10988394,14405,0,1751831089,12976.390006779991,51.242169839999406,53389.825414080005 2025-07-06,19:44:51.000,187,10988188,14365,0,1751831090,12976.585359769997,51.305612010000914,53389.9721436 2025-07-06,19:44:52.000,187,10988500,14325,0,1751831091,12976.578623460002,51.242169839999406,53389.95816936 2025-07-06,19:44:53.000,187,10988474,14605,0,1751831092,12976.693140729993,51.108236370004306,53390.111886000006 2025-07-06,19:44:54.000,187,10988315,14245,0,1751831093,12976.780712760003,50.96725377000257,53390.34944808001 2025-07-06,19:44:55.000,187,10988341,14245,0,1751831094,12976.794185379993,50.98135203000129,53390.29355112 2025-07-06,19:44:56.000,187,10988335,14565,0,1751831095,12976.794185379993,50.72758335000253,53390.52412608 2025-07-06,19:44:57.000,187,10988070,14565,0,1751831096,12976.720085970002,50.551355100004,53390.64989424 2025-07-06,19:44:58.000,187,10988317,14565,0,1751831097,12976.747031209998,50.38217598000483,53390.79662376 2025-07-06,19:44:59.000,187,10988289,14365,0,1751831098,12976.538205600002,50.2411933800031,53390.7407268 2025-07-06,19:45:00.000,187,10988159,14325,0,1751831099,12976.585359769997,50.198898599999666,53390.78963664 2025-07-06,19:45:01.000,187,10988344,14565,0,1751831100,12976.491051429992,50.17070208000223,53390.880469200005 2025-07-06,19:45:02.000,187,10988596,14285,0,1751831101,12976.410215709991,50.086112520002644,53390.80361088001 2025-07-06,19:45:03.000,187,10988226,14445,0,1751831102,12976.477578810001,50.17070208000223,53390.80361088001 2025-07-06,19:45:04.000,187,10988324,14645,0,1751831103,12976.625777629997,49.9944738300037,53390.94335328001 2025-07-06,19:45:05.000,187,10988277,14245,0,1751831104,12976.760503830003,49.89578600999812,53390.89444344 2025-07-06,19:45:06.000,187,10988363,14285,0,1751831105,12976.827866929998,49.627919070000644,53391.1250184 2025-07-06,19:45:07.000,187,10988334,14285,0,1751831106,12976.780712760003,49.41644516999804,53391.1948896 2025-07-06,19:45:08.000,187,10988340,14365,0,1751831107,12976.720085970002,49.05693954000162,53391.166941120006 2025-07-06,19:45:09.000,187,10988455,14565,0,1751831108,12976.605568699997,48.71858130000328,53391.118031280006 2025-07-06,19:45:10.000,187,10988189,14525,0,1751831109,12976.666195489997,48.584647830000904,53391.32764488001 2025-07-06,19:45:11.000,187,10988244,14365,0,1751831110,12976.578623460002,48.19694567999977,53391.285722160006 2025-07-06,19:45:12.000,187,10988414,14485,0,1751831111,12976.578623460002,47.999570040003164,53391.36258048 2025-07-06,19:45:13.000,187,10988451,14445,0,1751831112,12976.578623460002,47.82334179000463,53391.264760800004 2025-07-06,19:45:14.000,187,10988212,14565,0,1751831113,12976.544941909997,47.717604839999694,53391.3695676 2025-07-06,19:45:15.000,187,10988352,14125,0,1751831114,12976.484315119997,47.52022920000309,53391.22283808 2025-07-06,19:45:16.000,187,10988336,14445,0,1751831115,12976.309171059991,47.4356396400035,53391.23681232001 2025-07-06,19:45:17.000,187,10988398,14405,0,1751831116,12976.21486272,47.23826399999962,53391.3695676 2025-07-06,19:45:18.000,187,10988243,14605,0,1751831117,12976.134027,47.125477920002595,53391.36258048 2025-07-06,19:45:19.000,187,10988591,14445,0,1751831118,12975.979091869995,47.05498662000173,53391.27873504001 2025-07-06,19:45:20.000,187,10988241,14725,0,1751831119,12975.979091869995,46.92810227999871,53391.44642592001 2025-07-06,19:45:21.000,187,10988608,14285,0,1751831120,12975.830893049999,46.80121794000297,53391.432451680004 2025-07-06,19:45:22.000,187,10988386,14365,0,1751831121,12975.783738879989,46.857610979997844,53391.2996964 2025-07-06,19:45:23.000,187,10988321,14325,0,1751831122,12975.783738879989,46.610891429998446,53391.432451680004 2025-07-06,19:45:24.000,187,10988331,14125,0,1751831123,12975.837629359994,46.58269491000101,53391.41847744 2025-07-06,19:45:25.000,187,10988321,14365,0,1751831124,12975.84436566999,46.540400130004855,53391.432451680004 2025-07-06,19:45:26.000,187,10988320,14045,0,1751831125,12975.90499245999,46.41351579000184,53391.41149032 2025-07-06,19:45:27.000,187,10988328,14365,0,1751831126,12976.05319128,46.32892623000225,53391.50931 2025-07-06,19:45:28.000,187,10988476,14245,0,1751831127,12976.019509729995,46.314827970003535,53391.383541840005 2025-07-06,19:45:29.000,187,10988239,14485,0,1751831128,12976.100345449995,46.300729710004816,53391.5791812 2025-07-06,19:45:30.000,187,10988377,14205,0,1751831129,12976.09360914,46.35712274999969,53391.56520696 2025-07-06,19:45:31.000,187,10988332,14525,0,1751831130,12976.06666389999,46.34302449000097,53391.54424560001 2025-07-06,19:45:32.000,187,10988384,14485,0,1751831131,12976.05319128,46.4205649200012,53391.58616832 2025-07-06,19:45:33.000,187,10988273,14205,0,1751831132,12976.039718659995,46.39236840000376,53391.600142560004 2025-07-06,19:45:34.000,187,10988402,14325,0,1751831133,12976.05319128,46.24433667000267,53391.59315544001 2025-07-06,19:45:35.000,187,10988237,14605,0,1751831134,12976.03298235,46.16679624000244,53391.64206528001 2025-07-06,19:45:36.000,187,10988301,14485,0,1751831135,12976.120554379995,46.13859971999773,53391.718923600005 2025-07-06,19:45:37.000,187,10988282,14285,0,1751831136,12976.14749961999,46.01876451000135,53391.63507816 2025-07-06,19:45:38.000,187,10988398,14525,0,1751831137,12976.322643679996,45.96942059999856,53391.79578192 2025-07-06,19:45:39.000,187,10988451,14485,0,1751831138,12976.497787740002,45.78614322000067,53391.73289784 2025-07-06,19:45:40.000,187,10988297,14365,0,1751831139,12976.720085970002,45.856634520001535,53391.77482056 2025-07-06,19:45:41.000,187,10988314,14525,0,1751831140,12976.928911579998,45.79319235000003,53391.74687208 2025-07-06,19:45:42.000,187,10988320,14325,0,1751831141,12977.157946119994,45.82138887000474,53391.87962736001 2025-07-06,19:45:43.000,187,10988230,14285,0,1751831142,12977.299408629995,45.849585390002176,53391.8936016 2025-07-06,19:45:44.000,187,10988285,14525,0,1751831143,12977.360035419995,45.75794670000323,53392.033344 2025-07-06,19:45:45.000,187,10988358,14045,0,1751831144,12977.36677172999,45.89188016999833,53392.02635688001 2025-07-06,19:45:46.000,187,10988393,14565,0,1751831145,12977.339826489995,45.99761712000327,53392.11020232 2025-07-06,19:45:47.000,187,10988242,14485,0,1751831146,12977.26572707999,46.04696102999878,53392.18007352 2025-07-06,19:45:48.000,187,10988185,14165,0,1751831147,12977.15120981,46.12450145999901,53392.270906080004 2025-07-06,19:45:49.000,187,10988434,14485,0,1751831148,12977.070374089999,46.307778840004175,53392.291867440006 2025-07-06,19:45:50.000,187,10988324,14405,0,1751831149,12977.10405563999,46.39236840000376,53392.32680304 2025-07-06,19:45:51.000,187,10988280,14405,0,1751831150,12977.20510028999,46.498105350001424,53392.36872576 2025-07-06,19:45:52.000,187,10988207,14445,0,1751831151,12977.360035419995,46.5192527399995,53392.438596960004 2025-07-06,19:45:53.000,187,10988309,14405,0,1751831152,12977.481288999996,46.7307266400021,53392.459558320006 2025-07-06,19:45:54.000,187,10988358,14365,0,1751831153,12977.541915789996,46.660235340001236,53392.487506800004 2025-07-06,19:45:55.000,187,10988323,14485,0,1751831154,12977.676641990001,46.77302141999826,53392.62026208001 2025-07-06,19:45:56.000,187,10988237,14525,0,1751831155,12977.770950329992,46.716628380003385,53392.655197680004 2025-07-06,19:45:57.000,187,10988243,14485,0,1751831156,12977.966303319998,46.82941446000041,53392.627249200006 2025-07-06,19:45:58.000,187,10988309,14525,0,1751831157,12978.107765829998,46.75892315999954,53392.70410752 2025-07-06,19:45:59.000,187,10988305,14565,0,1751831158,12978.148183689998,46.75187403000018,53392.76699160001 2025-07-06,19:46:00.000,187,10988399,14565,0,1751831159,12978.269437269999,46.716628380003385,53392.81590144001 2025-07-06,19:46:01.000,187,10988364,14405,0,1751831160,12978.38395453999,46.75892315999954,53392.85083704 2025-07-06,19:46:02.000,187,10988360,14685,0,1751831161,12978.50520811999,46.80121794000297,53392.93468248001 2025-07-06,19:46:03.000,187,10988398,14525,0,1751831162,12978.55236229,46.80826707000233,53393.060450640005 2025-07-06,19:46:04.000,187,10988360,14285,0,1751831163,12978.660143249996,46.9774461900015,53393.01852792 2025-07-06,19:46:05.000,187,10988365,14285,0,1751831164,12978.922859339997,46.97039706000214,53393.12333472001 2025-07-06,19:46:06.000,187,10988299,14205,0,1751831165,12979.057585540002,47.181870960004744,53393.23512864 2025-07-06,19:46:07.000,187,10988288,14245,0,1751831166,12979.266411149998,47.23121487000026,53393.23512864 2025-07-06,19:46:08.000,187,10988178,14525,0,1751831167,12979.448291519999,47.28760791000241,53393.40281952 2025-07-06,19:46:09.000,187,10988305,14245,0,1751831168,12979.636908199995,47.484983549999015,53393.30499984 2025-07-06,19:46:10.000,187,10988314,14245,0,1751831169,12979.798579639995,47.37219747000199,53393.514613440006 2025-07-06,19:46:11.000,187,10988319,14605,0,1751831170,12980.007405249991,47.41449224999815,53393.60544600001 2025-07-06,19:46:12.000,187,10988307,14565,0,1751831171,12980.068032039992,47.27350965000369,53393.72422704001 2025-07-06,19:46:13.000,187,10988371,14485,0,1751831172,12980.061295729996,47.1889200900041,53393.77313688001 2025-07-06,19:46:14.000,187,10988346,14765,0,1751831173,12980.047823109991,47.14662531000067,53393.85698232 2025-07-06,19:46:15.000,187,10988316,14245,0,1751831174,12979.987196319991,47.04088836000301,53393.947814880004 2025-07-06,19:46:16.000,187,10988282,14485,0,1751831175,12979.93330584,46.949249670004065,53394.01069896001 2025-07-06,19:46:17.000,187,10988363,14285,0,1751831176,12979.859206429996,46.88580750000256,53394.08057016 2025-07-06,19:46:18.000,187,10988303,14045,0,1751831177,12979.758161779995,46.843512719999126,53394.0945444 2025-07-06,19:46:19.000,187,10988317,14125,0,1751831178,12979.596490339994,46.77302141999826,53394.1993512 2025-07-06,19:46:20.000,187,10988247,14005,0,1751831179,12979.488709379999,46.55449839000357,53394.27620952001 2025-07-06,19:46:21.000,187,10988264,14485,0,1751831180,12979.320301629989,46.41351579000184,53394.27620952001 2025-07-06,19:46:22.000,187,10988238,14205,0,1751831181,12979.219256979988,46.39941753000312,53394.332106480004 2025-07-06,19:46:23.000,187,10988256,14365,0,1751831182,12978.996958750002,46.32892623000225,53394.39499056001 2025-07-06,19:46:24.000,187,10988224,14245,0,1751831183,12978.767924209991,46.06105929000478,53394.36704208 2025-07-06,19:46:25.000,187,10988472,14285,0,1751831184,12978.60625276999,46.039911899999424,53394.45787464 2025-07-06,19:46:26.000,187,10988377,14485,0,1751831185,12978.39069085,45.9271258200024,53394.46486176001 2025-07-06,19:46:27.000,187,10988317,14485,0,1751831186,12978.188601549999,45.856634520001535,53394.42293904001 2025-07-06,19:46:28.000,187,10988297,14725,0,1751831187,12978.060611659988,45.77909409000131,53394.38800344 2025-07-06,19:46:29.000,187,10988335,14445,0,1751831188,12977.858522360002,45.69450453000172,53394.39499056001 2025-07-06,19:46:30.000,187,10988296,14285,0,1751831189,12977.757477710002,45.567620189998706,53394.478836 2025-07-06,19:46:31.000,187,10988303,14565,0,1751831190,12977.589069959991,45.52532541000255,53394.42293904001 2025-07-06,19:46:32.000,187,10988370,14165,0,1751831191,12977.501497929996,45.51827628000319,53394.36005496 2025-07-06,19:46:33.000,187,10988292,14605,0,1751831192,12977.42739851999,45.43368672000361,53394.37402920001 2025-07-06,19:46:34.000,187,10988355,14485,0,1751831193,12977.29267232,45.37729368000146,53394.36005496 2025-07-06,19:46:35.000,187,10988280,14445,0,1751831194,12977.26572707999,45.35614629000338,53394.36704208 2025-07-06,19:46:36.000,187,10988276,14605,0,1751831195,12977.2118366,45.35614629000338,53394.38101632 2025-07-06,19:46:37.000,187,10988273,14485,0,1751831196,12977.157946119994,45.33499889999803,53394.39499056001 2025-07-06,19:46:38.000,187,10988339,14525,0,1751831197,12977.19162767,45.37729368000146,53394.43691328 2025-07-06,19:46:39.000,187,10988340,14205,0,1751831198,12977.15120981,45.38434281000082,53394.3390936 2025-07-06,19:46:40.000,187,10988317,14045,0,1751831199,12977.238781839995,45.52532541000255,53394.38800344 2025-07-06,19:46:41.000,187,10988283,14325,0,1751831200,12977.24551814999,45.49007975999848,53394.38800344 2025-07-06,19:46:42.000,187,10988280,14365,0,1751831201,12977.27246339,45.574669319998065,53394.37402920001 2025-07-06,19:46:43.000,187,10988318,14645,0,1751831202,12977.319617559995,45.60286584000278,53394.41595192 2025-07-06,19:46:44.000,187,10988327,14565,0,1751831203,12977.38698065999,45.72270104999916,53394.520758720006 2025-07-06,19:46:45.000,187,10988383,14605,0,1751831204,12977.36677172999,45.849585390002176,53394.401977680005 2025-07-06,19:46:46.000,187,10988279,14525,0,1751831205,12977.380244349995,45.94122408000112,53394.499797360004 2025-07-06,19:46:47.000,187,10988429,14205,0,1751831206,12977.26572707999,45.905978430004325,53394.42992616 2025-07-06,19:46:48.000,187,10988284,14565,0,1751831207,12977.090583019999,45.8284380000041,53394.43691328 2025-07-06,19:46:49.000,187,10988312,14205,0,1751831208,12977.06363777999,45.814339739998104,53394.41595192 2025-07-06,19:46:50.000,187,10988436,14405,0,1751831209,12976.922175269989,45.687455400002364,53394.45787464 2025-07-06,19:46:51.000,187,10988327,14285,0,1751831210,12976.969329439999,45.70155366000108,53394.43691328 2025-07-06,19:46:52.000,187,10988326,14525,0,1751831211,12976.962593129989,45.72975017999852,53394.450887520004 2025-07-06,19:46:53.000,187,10988401,14245,0,1751831212,12977.016483609994,45.73679930999788,53394.31813224 2025-07-06,19:46:54.000,187,10988304,14285,0,1751831213,12977.056901469994,45.70860279000044,53394.37402920001 2025-07-06,19:46:55.000,187,10988264,14485,0,1751831214,12977.218572909995,45.687455400002364,53394.43691328 2025-07-06,19:46:56.000,187,10988157,14365,0,1751831215,12977.31288125,45.616964100001496,53394.38800344 2025-07-06,19:46:57.000,187,10988306,14365,0,1751831216,12977.39371697,45.65925887999765,53394.31114512 2025-07-06,19:46:58.000,187,10988273,14205,0,1751831217,12977.45434376,45.60286584000278,53394.32511936001 2025-07-06,19:46:59.000,187,10988268,14485,0,1751831218,12977.528443169991,45.60286584000278,53394.42293904001 2025-07-06,19:47:00.000,187,10988378,14485,0,1751831219,12977.595806270001,45.53237454000191,53394.38101632 2025-07-06,19:47:01.000,187,10988306,14325,0,1751831220,12977.649696749992,45.454834110001684,53394.44390040001 2025-07-06,19:47:02.000,187,10988260,14285,0,1751831221,12977.616015200001,45.391391940000176,53394.31813224 2025-07-06,19:47:03.000,187,10988348,14485,0,1751831222,12977.636224130001,45.34909716000402,53394.31813224 2025-07-06,19:47:04.000,187,10988419,14565,0,1751831223,12977.690114609992,45.391391940000176,53394.3390936 2025-07-06,19:47:05.000,187,10988308,14445,0,1751831224,12977.723796159997,45.41253932999825,53394.2692224 2025-07-06,19:47:06.000,187,10988316,14245,0,1751831225,12977.757477710002,45.447784980002325,53394.24127392 2025-07-06,19:47:07.000,187,10988202,14485,0,1751831226,12977.764214019997,45.54647280000063,53394.31813224 2025-07-06,19:47:08.000,187,10988375,14205,0,1751831227,12977.737268780002,45.574669319998065,53394.20633832001 2025-07-06,19:47:09.000,187,10988399,14205,0,1751831228,12977.824840809997,45.58876758000406,53394.17838984001 2025-07-06,19:47:10.000,187,10988447,14285,0,1751831229,12977.797895570002,45.616964100001496,53394.17838984001 2025-07-06,19:47:11.000,187,10988216,14525,0,1751831230,12977.885467599997,45.70155366000108,53394.1993512 2025-07-06,19:47:12.000,187,10988284,14245,0,1751831231,12977.878731290002,45.78614322000067,53394.22031256 2025-07-06,19:47:13.000,187,10988278,14365,0,1751831232,12977.818104500002,45.77204496000195,53394.19236408 2025-07-06,19:47:14.000,187,10988344,14445,0,1751831233,12977.744005089997,45.856634520001535,53394.15044136 2025-07-06,19:47:15.000,187,10988313,14245,0,1751831234,12977.744005089997,45.77204496000195,53394.21332544 2025-07-06,19:47:16.000,187,10988382,14285,0,1751831235,12977.797895570002,45.83548713000346,53394.08057016 2025-07-06,19:47:17.000,187,10988381,14125,0,1751831236,12977.845049739997,46.04696102999878,53394.17140272 2025-07-06,19:47:18.000,187,10988275,14365,0,1751831237,12977.959567010003,46.04696102999878,53394.14345424 2025-07-06,19:47:19.000,187,10988383,14605,0,1751831238,12977.932621769993,45.98351886000455,53394.22729968001 2025-07-06,19:47:20.000,187,10988372,14405,0,1751831239,12977.973039629993,46.01171538000199,53394.185376960006 2025-07-06,19:47:21.000,187,10988291,14325,0,1751831240,12977.946094389998,45.913027560003684,53394.1993512 2025-07-06,19:47:22.000,187,10988381,14245,0,1751831241,12977.912412839993,45.77204496000195,53394.17140272 2025-07-06,19:47:23.000,187,10988297,14445,0,1751831242,12977.824840809997,45.60991497000214,53394.164415600004 2025-07-06,19:47:24.000,187,10988398,14205,0,1751831243,12977.757477710002,45.51827628000319,53394.19236408 2025-07-06,19:47:25.000,187,10988353,14405,0,1751831244,12977.696850920001,45.46188324000104,53394.17838984001 2025-07-06,19:47:26.000,187,10988290,14285,0,1751831245,12977.616015200001,45.29975325000123,53394.17140272 2025-07-06,19:47:27.000,187,10988290,14445,0,1751831246,12977.521706859996,45.29270412000187,53394.1993512 2025-07-06,19:47:28.000,187,10988441,14445,0,1751831247,12977.461080069996,45.23631107999972,53394.12948000001 2025-07-06,19:47:29.000,187,10988348,14485,0,1751831248,12977.40718958999,45.19401630000357,53394.10153152 2025-07-06,19:47:30.000,187,10988209,14245,0,1751831249,12977.461080069996,45.20811456000229,53394.19236408 2025-07-06,19:47:31.000,187,10988289,14405,0,1751831250,12977.43413483,45.23631107999972,53394.17838984001 2025-07-06,19:47:32.000,187,10988283,14405,0,1751831251,12977.42739851999,45.23631107999972,53394.25524816001 2025-07-06,19:47:33.000,187,10988326,14325,0,1751831252,12977.37350804,45.229261950000364,53394.10851864001 2025-07-06,19:47:34.000,187,10988359,14285,0,1751831253,12977.39371697,45.2574584699978,53394.27620952001 2025-07-06,19:47:35.000,187,10988349,14525,0,1751831254,12977.2118366,45.32090063999931,53394.24127392 2025-07-06,19:47:36.000,187,10988334,14405,0,1751831255,12976.976065749994,45.398441069999535,53394.26223528 2025-07-06,19:47:37.000,187,10988305,14725,0,1751831256,12976.895230029993,45.3702445500021,53394.26223528 2025-07-06,19:47:38.000,187,10988308,14645,0,1751831257,12976.821130619988,45.447784980002325,53394.25524816001 2025-07-06,19:47:39.000,187,10988302,14165,0,1751831258,12976.760503830003,45.48303062999912,53394.31114512 2025-07-06,19:47:40.000,187,10988248,14285,0,1751831259,12976.672931799993,45.616964100001496,53394.29717088001 2025-07-06,19:47:41.000,187,10988322,14365,0,1751831260,12976.598832390002,45.78614322000067,53394.37402920001 2025-07-06,19:47:42.000,187,10988364,14525,0,1751831261,12976.477578810001,45.849585390002176,53394.41595192 2025-07-06,19:47:43.000,187,10988330,14285,0,1751831262,12976.484315119997,46.01171538000199,53394.37402920001 2025-07-06,19:47:44.000,187,10988305,14045,0,1751831263,12976.416952020001,46.13859971999773,53394.29018376 2025-07-06,19:47:45.000,187,10988287,14205,0,1751831264,12976.329379989991,46.22318928000459,53394.332106480004 2025-07-06,19:47:46.000,187,10988248,14285,0,1751831265,12976.282225819996,46.321877100002894,53394.332106480004 2025-07-06,19:47:47.000,187,10988254,14285,0,1751831266,12976.16770854999,46.434663179999916,53394.29717088001 2025-07-06,19:47:48.000,187,10988341,14205,0,1751831267,12976.06666389999,46.484007090002706,53394.25524816001 2025-07-06,19:47:49.000,187,10988277,14405,0,1751831268,12976.09360914,46.484007090002706,53394.29018376 2025-07-06,19:47:50.000,187,10988294,14245,0,1751831269,12976.04645496999,46.540400130004855,53394.31813224 2025-07-06,19:47:51.000,187,10988282,14485,0,1751831270,12975.97235556,46.59679316999973,53394.31813224 2025-07-06,19:47:52.000,187,10988384,14125,0,1751831271,12976.06666389999,46.51220361000014,53394.15742848001 2025-07-06,19:47:53.000,187,10988253,14565,0,1751831272,12976.22833533999,46.55449839000357,53394.24127392 2025-07-06,19:47:54.000,187,10988297,14525,0,1751831273,12976.26875319999,46.498105350001424,53394.136467120006 2025-07-06,19:47:55.000,187,10988259,14685,0,1751831274,12976.504524049997,46.484007090002706,53394.22031256 2025-07-06,19:47:56.000,187,10988270,14405,0,1751831275,12976.558414530002,46.4205649200012,53394.234286800005 2025-07-06,19:47:57.000,187,10988278,14365,0,1751831276,12976.639250250002,46.41351579000184,53394.22031256 2025-07-06,19:47:58.000,187,10988278,14325,0,1751831277,12976.666195489997,46.3853192700044,53394.20633832001 2025-07-06,19:47:59.000,187,10988255,14365,0,1751831278,12976.625777629997,46.27958231999946,53394.25524816001 2025-07-06,19:48:00.000,187,10988277,14445,0,1751831279,12976.753767519993,46.28663144999882,53394.24127392 2025-07-06,19:48:01.000,187,10988283,14285,0,1751831280,12976.861548479988,46.16679624000244,53394.24826104 2025-07-06,19:48:02.000,187,10988284,14485,0,1751831281,12977.050165159999,46.1738453700018,53394.27620952001 2025-07-06,19:48:03.000,187,10988305,14125,0,1751831282,12977.20510028999,46.05401015999814,53394.24826104 2025-07-06,19:48:04.000,187,10988286,14565,0,1751831283,12977.258990769995,45.96942059999856,53394.1993512 2025-07-06,19:48:05.000,187,10988339,14365,0,1751831284,12977.36677172999,45.87073278000025,53394.26223528 2025-07-06,19:48:06.000,187,10988298,14205,0,1751831285,12977.38698065999,45.77909409000131,53394.25524816001 2025-07-06,19:48:07.000,187,10988349,14285,0,1751831286,12977.36677172999,45.631062360000215,53394.15742848001 2025-07-06,19:48:08.000,187,10988257,14285,0,1751831287,12977.36677172999,45.53942367000127,53394.22031256 2025-07-06,19:48:09.000,187,10988356,14445,0,1751831288,12977.40718958999,45.405490199998894,53394.234286800005 2025-07-06,19:48:10.000,187,10988328,14405,0,1751831289,12977.420662209995,45.32090063999931,53394.1993512 2025-07-06,19:48:11.000,187,10988271,14085,0,1751831290,12977.420662209995,45.1235250000027,53394.10153152 2025-07-06,19:48:12.000,187,10988245,14365,0,1751831291,12977.38698065999,45.13762326000142,53394.15044136 2025-07-06,19:48:13.000,187,10988302,14285,0,1751831292,12977.24551814999,45.031886310003756,53394.185376960006 2025-07-06,19:48:14.000,187,10988272,14485,0,1751831293,12977.14447349999,45.172868909998215,53394.22031256 2025-07-06,19:48:15.000,187,10988174,14485,0,1751831294,12977.056901469994,45.08827934999863,53394.15742848001 2025-07-06,19:48:16.000,187,10988368,14245,0,1751831295,12976.962593129989,45.045984570002474,53394.185376960006 2025-07-06,19:48:17.000,187,10988236,14605,0,1751831296,12976.935647889994,44.97549327000161,53394.1993512 2025-07-06,19:48:18.000,187,10988272,14485,0,1751831297,12976.922175269989,44.989591530000325,53394.26223528 2025-07-06,19:48:19.000,187,10988272,14565,0,1751831298,12976.989538369999,44.9120511000001,53394.26223528 2025-07-06,19:48:20.000,187,10988289,14405,0,1751831299,12976.928911579998,44.89090371000202,53394.2692224 2025-07-06,19:48:21.000,187,10988373,14205,0,1751831300,12976.982802059989,44.85565805999795,53394.21332544 2025-07-06,19:48:22.000,187,10988247,14405,0,1751831301,12976.915438959993,44.74287198000093,53394.14345424 2025-07-06,19:48:23.000,187,10988297,14565,0,1751831302,12976.834603239993,44.60893850999855,53394.2692224 2025-07-06,19:48:24.000,187,10988338,14565,0,1751831303,12976.686404419997,44.524348949998966,53394.12948000001 2025-07-06,19:48:25.000,187,10988360,14405,0,1751831304,12976.544941909997,44.27762939999957,53394.17140272 2025-07-06,19:48:26.000,187,10988368,14285,0,1751831305,12976.410215709991,44.14369593000447,53394.2692224 2025-07-06,19:48:27.000,187,10988253,14445,0,1751831306,12976.20812640999,44.002713330002734,53394.25524816001 2025-07-06,19:48:28.000,187,10988300,14445,0,1751831307,12976.01277342,43.777141170001414,53394.24127392 2025-07-06,19:48:29.000,187,10988322,14245,0,1751831308,12975.790475189999,43.73484638999798,53394.17838984001 2025-07-06,19:48:30.000,187,10988234,14285,0,1751831309,12975.608594819998,43.593863790003525,53394.29018376 2025-07-06,19:48:31.000,187,10988324,14605,0,1751831310,12975.312197179992,43.45288119000179,53394.1993512 2025-07-06,19:48:32.000,187,10988234,14285,0,1751831311,12975.062953709996,43.29075120000198,53394.2692224 2025-07-06,19:48:33.000,187,10988220,14165,0,1751831312,12974.84739178999,43.2696038100039,53394.26223528 2025-07-06,19:48:34.000,187,10988172,14405,0,1751831313,12974.557730459994,43.21321077000175,53394.24826104 2025-07-06,19:48:35.000,187,10988372,14565,0,1751831314,12974.308486989998,43.22730903000047,53394.19236408 2025-07-06,19:48:36.000,187,10988330,14285,0,1751831315,12974.086188759997,43.255505549997906,53394.20633832001 2025-07-06,19:48:37.000,187,10988289,14125,0,1751831316,12973.863890529996,43.1568177299996,53394.12948000001 2025-07-06,19:48:38.000,187,10988324,14365,0,1751831317,12973.71569171,43.33304597999813,53394.15044136 2025-07-06,19:48:39.000,187,10988287,14245,0,1751831318,12973.59443813,43.255505549997906,53394.136467120006 2025-07-06,19:48:40.000,187,10988298,14565,0,1751831319,12973.479920859994,43.26255468000454,53394.29717088001 2025-07-06,19:48:41.000,187,10988280,14485,0,1751831320,12973.372139899999,43.39648814999964,53394.22729968001 2025-07-06,19:48:42.000,187,10988137,14285,0,1751831321,12973.264358939989,43.42468467000435,53394.27620952001 2025-07-06,19:48:43.000,187,10988347,14365,0,1751831322,12973.210468459998,43.64320769999904,53394.31813224 2025-07-06,19:48:44.000,187,10988358,14405,0,1751831323,12973.035324399993,43.81238681999821,53394.164415600004 2025-07-06,19:48:45.000,187,10988183,14325,0,1751831324,12972.880389270002,43.960418549999304,53394.26223528 2025-07-06,19:48:46.000,187,10988339,14365,0,1751831325,12972.745663069996,44.15779419000319,53394.26223528 2025-07-06,19:48:47.000,187,10988376,14165,0,1751831326,12972.59746425,44.27762939999957,53394.31114512 2025-07-06,19:48:48.000,187,10988293,14605,0,1751831327,12972.53010114999,44.31287505000364,53394.26223528 2025-07-06,19:48:49.000,187,10988302,14285,0,1751831328,12972.563782699995,44.39041548000387,53394.1993512 2025-07-06,19:48:50.000,187,10988301,14245,0,1751831329,12972.4964196,44.37631721999787,53394.22729968001 2025-07-06,19:48:51.000,187,10988203,14405,0,1751831330,12972.644618419996,44.298776789997646,53394.31114512 2025-07-06,19:48:52.000,187,10988234,14365,0,1751831331,12972.644618419996,44.221236360004696,53394.19236408 2025-07-06,19:48:53.000,187,10988202,14565,0,1751831332,12972.59746425,44.15074506000383,53394.234286800005 2025-07-06,19:48:54.000,187,10988367,14605,0,1751831333,12972.691772589991,44.08025376000296,53394.25524816001 2025-07-06,19:48:55.000,187,10988266,14245,0,1751831334,12972.819762480001,43.91812377000315,53394.24826104 2025-07-06,19:48:56.000,187,10988354,14485,0,1751831335,12972.934279749992,43.826485080004204,53394.283196640004 2025-07-06,19:48:57.000,187,10988234,14485,0,1751831336,12972.974697609992,43.90402551000443,53394.22031256 2025-07-06,19:48:58.000,187,10988281,14605,0,1751831337,12972.967961299997,43.826485080004204,53394.19236408 2025-07-06,19:48:59.000,187,10988211,14525,0,1751831338,12972.974697609992,43.79123943000013,53394.14345424 2025-07-06,19:49:00.000,187,10988262,14485,0,1751831339,12972.954488679992,43.79123943000013,53394.22031256 2025-07-06,19:49:01.000,187,10988348,14405,0,1751831340,12972.941016060002,43.68550248000247,53394.21332544 2025-07-06,19:49:02.000,187,10988194,14365,0,1751831341,12972.887125579997,43.544519880000735,53394.17838984001 2025-07-06,19:49:03.000,187,10988295,14445,0,1751831342,12972.759135690001,43.41763553999772,53394.164415600004 2025-07-06,19:49:04.000,187,10988144,14325,0,1751831343,12972.691772589991,43.403537279999,53394.17140272 2025-07-06,19:49:05.000,187,10988354,14645,0,1751831344,12972.685036279996,43.354193370003486,53394.136467120006 2025-07-06,19:49:06.000,187,10988275,14405,0,1751831345,12972.718717830001,43.43173380000371,53394.136467120006 2025-07-06,19:49:07.000,187,10988356,14525,0,1751831346,12972.759135690001,43.38238989000092,53394.066595920005 2025-07-06,19:49:08.000,187,10988343,14205,0,1751831347,12972.947752369997,43.304849460000696,53394.08057016 2025-07-06,19:49:09.000,187,10988325,14365,0,1751831348,12973.136369049993,43.20616164000239,53394.066595920005 2025-07-06,19:49:10.000,187,10988162,14285,0,1751831349,12973.298040489994,43.12157208000281,53394.0945444 2025-07-06,19:49:11.000,187,10988318,14205,0,1751831350,12973.412557759999,42.99468773999979,53394.12948000001 2025-07-06,19:49:12.000,187,10988328,14285,0,1751831351,12973.50686609999,42.92419643999892,53394.10153152 2025-07-06,19:49:13.000,187,10988215,14485,0,1751831352,12973.55402027,42.76911557999847,53394.12948000001 2025-07-06,19:49:14.000,187,10988283,14245,0,1751831353,12973.50686609999,42.83255774999998,53394.07358304 2025-07-06,19:49:15.000,187,10988355,14445,0,1751831354,12973.50686609999,42.87485253000341,53394.04563456 2025-07-06,19:49:16.000,187,10988333,14445,0,1751831355,12973.540547649995,42.910098180000205,53394.10851864001 2025-07-06,19:49:17.000,187,10988228,14405,0,1751831356,12973.661801229995,42.99468773999979,53394.15742848001 2025-07-06,19:49:18.000,187,10988277,14285,0,1751831357,12973.67527385,43.19911251000303,53394.10851864001 2025-07-06,19:49:19.000,187,10988201,14205,0,1751831358,12973.79652743,43.27665294000326,53394.25524816001 2025-07-06,19:49:20.000,187,10988263,14205,0,1751831359,12973.870626839991,43.530421620002016,53394.22031256 2025-07-06,19:49:21.000,187,10988413,14685,0,1751831360,12973.863890529996,43.69255161000183,53394.22729968001 2025-07-06,19:49:22.000,187,10988317,14485,0,1751831361,12973.884099459996,43.88287811999908,53394.32511936001 2025-07-06,19:49:23.000,187,10988264,14165,0,1751831362,12973.83020897999,44.03795897999953,53394.471848880006 2025-07-06,19:49:24.000,187,10988249,14365,0,1751831363,12973.702219089995,44.185990710000624,53394.38800344 2025-07-06,19:49:25.000,187,10988219,14325,0,1751831364,12973.560756579995,44.26353114000085,53394.43691328 2025-07-06,19:49:26.000,187,10988331,14565,0,1751831365,12973.412557759999,44.25648201000149,53394.39499056001 2025-07-06,19:49:27.000,187,10988165,14325,0,1751831366,12973.136369049993,44.25648201000149,53394.4089648 2025-07-06,19:49:28.000,187,10988280,14205,0,1751831367,12973.015115469992,44.228285490004055,53394.51377160001 2025-07-06,19:49:29.000,187,10988307,14445,0,1751831368,12972.866916649997,44.15074506000383,53394.499797360004 2025-07-06,19:49:30.000,187,10988195,14365,0,1751831369,12972.63788211,44.171892450001906,53394.54172008001 2025-07-06,19:49:31.000,187,10988384,14525,0,1751831370,12972.381902329995,44.122548539999116,53394.52774584 2025-07-06,19:49:32.000,187,10988220,14485,0,1751831371,12972.119186239994,44.09435202000168,53394.49281024001 2025-07-06,19:49:33.000,187,10988178,14565,0,1751831372,12971.822788600002,43.960418549999304,53394.52774584 2025-07-06,19:49:34.000,187,10988243,14205,0,1751831373,12971.539863580001,43.939271160001226,53394.64652688 2025-07-06,19:49:35.000,187,10988211,14605,0,1751831374,12971.14915759999,44.01681159000145,53394.60460416 2025-07-06,19:49:36.000,187,10988282,14525,0,1751831375,12970.832551029998,44.0732046300036,53394.59761704 2025-07-06,19:49:37.000,187,10988242,13965,0,1751831376,12970.394690879992,44.09435202000168,53394.66050112001 2025-07-06,19:49:38.000,187,10988293,14405,0,1751831377,12969.95683073,44.228285490004055,53394.667488240004 2025-07-06,19:49:39.000,187,10988227,14285,0,1751831378,12969.566124749988,44.362218959999154,53394.639539760006 2025-07-06,19:49:40.000,187,10988194,14405,0,1751831379,12969.161946150001,44.43975938999938,53394.59761704 2025-07-06,19:49:41.000,187,10988313,14525,0,1751831380,12968.98006578,44.404513740002585,53394.67447536 2025-07-06,19:49:42.000,187,10988297,14485,0,1751831381,12968.79818541,44.460906780004734,53394.51377160001 2025-07-06,19:49:43.000,187,10988338,14365,0,1751831382,12968.683668139995,44.38336635000451,53394.5836428 2025-07-06,19:49:44.000,187,10988282,14605,0,1751831383,12968.643250279994,44.24238375000277,53394.57665568 2025-07-06,19:49:45.000,187,10988358,14565,0,1751831384,12968.62977765999,44.11549940999976,53394.50678448 2025-07-06,19:49:46.000,187,10988390,14365,0,1751831385,12968.623041349994,44.03090985000017,53394.569668560005 2025-07-06,19:49:47.000,187,10988230,14325,0,1751831386,12968.602832419994,43.953369419999945,53394.59062992001 2025-07-06,19:49:48.000,187,10988161,14365,0,1751831387,12968.468106219989,43.93222203000187,53394.48582312 2025-07-06,19:49:49.000,187,10988238,14605,0,1751831388,12968.515260389999,43.92517290000251,53394.49281024001 2025-07-06,19:49:50.000,187,10988281,14405,0,1751831389,12968.400743119993,43.90402551000443,53394.38800344 2025-07-06,19:49:51.000,187,10988342,14325,0,1751831390,12968.353588949998,44.002713330002734,53394.520758720006 2025-07-06,19:49:52.000,187,10988238,14325,0,1751831391,12968.232335369998,44.10140115000104,53394.4089648 2025-07-06,19:49:53.000,187,10988344,14165,0,1751831392,12968.191917509997,44.15074506000383,53394.499797360004 2025-07-06,19:49:54.000,187,10988251,14325,0,1751831393,12968.077400239992,44.29172765999829,53394.3390936 2025-07-06,19:49:55.000,187,10988370,14525,0,1751831394,12968.057191309992,44.538447209997685,53394.38101632 2025-07-06,19:49:56.000,187,10988256,14525,0,1751831395,12968.016773449992,44.61598763999791,53394.42293904001 2025-07-06,19:49:57.000,187,10988279,14485,0,1751831396,12967.902256180001,44.820412410001154,53394.36704208 2025-07-06,19:49:58.000,187,10988296,14365,0,1751831397,12967.942674040001,45.14467239000078,53394.44390040001 2025-07-06,19:49:59.000,187,10988186,14405,0,1751831398,12967.949410349996,45.398441069999535,53394.38101632 2025-07-06,19:50:00.000,187,10988329,14485,0,1751831399,12968.036982379992,45.574669319998065,53394.31114512 2025-07-06,19:50:01.000,187,10988180,14205,0,1751831400,12968.117818099992,45.83548713000346,53394.26223528 2025-07-06,19:50:02.000,187,10988342,14405,0,1751831401,12968.158235959992,45.94122408000112,53394.27620952001 2025-07-06,19:50:03.000,187,10988271,14285,0,1751831402,12968.191917509997,46.06105929000478,53394.304158000006 2025-07-06,19:50:04.000,187,10988226,14445,0,1751831403,12968.090872859997,46.032862770000065,53394.283196640004 2025-07-06,19:50:05.000,187,10988296,14125,0,1751831404,12968.043718690002,46.06105929000478,53394.21332544 2025-07-06,19:50:06.000,187,10988288,14125,0,1751831405,12967.882047250001,46.11040320000029,53394.15742848001 2025-07-06,19:50:07.000,187,10988197,14245,0,1751831406,12967.80121153,45.95532233999984,53394.0945444 2025-07-06,19:50:08.000,187,10988301,14365,0,1751831407,12967.706903189996,45.87778190999961,53394.08057016 2025-07-06,19:50:09.000,187,10988234,14165,0,1751831408,12967.67995795,45.77204496000195,53393.98973760001 2025-07-06,19:50:10.000,187,10988347,14165,0,1751831409,12967.686694259995,45.73679930999788,53394.05262168 2025-07-06,19:50:11.000,187,10988349,14245,0,1751831410,12967.626067469995,45.72270104999916,53393.97576336 2025-07-06,19:50:12.000,187,10988236,14285,0,1751831411,12967.565440679995,45.82138887000474,53393.93384064 2025-07-06,19:50:13.000,187,10988258,14485,0,1751831412,12967.53849544,45.94122408000112,53393.8849308 2025-07-06,19:50:14.000,187,10988208,14285,0,1751831413,12967.504813889995,46.06810842000414,53393.91986640001 2025-07-06,19:50:15.000,187,10988296,14285,0,1751831414,12967.41724186,46.15269798000372,53393.849995200006 2025-07-06,19:50:16.000,187,10988254,14205,0,1751831415,12967.464396029995,46.06105929000478,53393.83602096 2025-07-06,19:50:17.000,187,10988353,14205,0,1751831416,12967.43071447999,46.16679624000244,53393.801085360006 2025-07-06,19:50:18.000,187,10988244,14365,0,1751831417,12967.32966982999,46.28663144999882,53393.76614976 2025-07-06,19:50:19.000,187,10988340,14205,0,1751831418,12967.235361489998,46.251385800002026,53393.682304320006 2025-07-06,19:50:20.000,187,10988230,14325,0,1751831419,12967.154525769998,46.19499275999988,53393.58448464001 2025-07-06,19:50:21.000,187,10988320,14285,0,1751831420,12967.107371599988,46.13859971999773,53393.60544600001 2025-07-06,19:50:22.000,187,10988382,14205,0,1751831421,12967.114107909998,46.06810842000414,53393.5006392 2025-07-06,19:50:23.000,187,10988193,14405,0,1751831422,12967.174734699998,45.9271258200024,53393.55653616001 2025-07-06,19:50:24.000,187,10988207,14525,0,1751831423,12967.215152559998,45.79319235000003,53393.50762632001 2025-07-06,19:50:25.000,187,10988282,14325,0,1751831424,12967.275779349999,45.5817184500047,53393.48666496001 2025-07-06,19:50:26.000,187,10988335,14365,0,1751831425,12967.248834109989,45.454834110001684,53393.430768 2025-07-06,19:50:27.000,187,10988256,14725,0,1751831426,12967.262306729994,45.1587706499995,53393.33294832 2025-07-06,19:50:28.000,187,10988338,14405,0,1751831427,12967.228625179989,45.01778804999776,53393.395832400005 2025-07-06,19:50:29.000,187,10988264,14405,0,1751831428,12967.147789459988,44.771068499998364,53393.40980664 2025-07-06,19:50:30.000,187,10988244,14325,0,1751831429,12967.033272189998,44.67238068000006,53393.430768 2025-07-06,19:50:31.000,187,10988371,14405,0,1751831430,12966.864864440002,44.55254547000368,53393.37487104 2025-07-06,19:50:32.000,187,10988280,14485,0,1751831431,12966.757083479992,44.397464610003226,53393.35390968 2025-07-06,19:50:33.000,187,10988203,14285,0,1751831432,12966.56173049,44.44680851999874,53393.35390968 2025-07-06,19:50:34.000,187,10988375,14485,0,1751831433,12966.5011037,44.48205417000281,53393.3608968 2025-07-06,19:50:35.000,187,10988218,14405,0,1751831434,12966.487631079995,44.51729981999961,53393.33993544001 2025-07-06,19:50:36.000,187,10988337,14285,0,1751831435,12966.346168569995,44.524348949998966,53393.37487104 2025-07-06,19:50:37.000,187,10988268,14605,0,1751831436,12966.245123919995,44.573692860001756,53393.3608968 2025-07-06,19:50:38.000,187,10988335,14605,0,1751831437,12966.17102450999,44.6653315500007,53393.493652080004 2025-07-06,19:50:39.000,187,10988306,14365,0,1751831438,12966.009353069989,44.85565805999795,53393.54256192 2025-07-06,19:50:40.000,187,10988273,14725,0,1751831439,12965.867890559988,45.08827934999863,53393.52160056 2025-07-06,19:50:41.000,187,10988288,14525,0,1751831440,12965.760109599993,45.165819779998856,53393.514613440006 2025-07-06,19:50:42.000,187,10988269,14205,0,1751831441,12965.753373289997,45.454834110001684,53393.45172936 2025-07-06,19:50:43.000,187,10988286,14245,0,1751831442,12965.652328639997,45.64516061999893,53393.55653616001 2025-07-06,19:50:44.000,187,10988247,14365,0,1751831443,12965.659064949992,45.87778190999961,53393.54256192 2025-07-06,19:50:45.000,187,10988271,14405,0,1751831444,12965.611910779997,46.11040320000029,53393.54954904 2025-07-06,19:50:46.000,187,10988290,14205,0,1751831445,12965.598438159992,46.23728754000331,53393.57749752 2025-07-06,19:50:47.000,187,10988432,14325,0,1751831446,12965.578229229992,46.4205649200012,53393.612433120004 2025-07-06,19:50:48.000,187,10988283,14725,0,1751831447,12965.564756610001,46.58269491000101,53393.65435584001 2025-07-06,19:50:49.000,187,10988405,14125,0,1751831448,12965.450239339996,46.617940559997805,53393.70326568001 2025-07-06,19:50:50.000,187,10988346,14285,0,1751831449,12965.36266731,46.674333599999954,53393.731214160005 2025-07-06,19:50:51.000,187,10988207,14405,0,1751831450,12965.27509527999,46.75187403000018,53393.65435584001 2025-07-06,19:50:52.000,187,10988202,14245,0,1751831451,12965.28183159,46.716628380003385,53393.73820128 2025-07-06,19:50:53.000,187,10988267,14205,0,1751831452,12965.19425955999,46.83646358999977,53393.780124000004 2025-07-06,19:50:54.000,187,10988282,14565,0,1751831453,12965.21446848999,46.82941446000041,53393.69627856 2025-07-06,19:50:55.000,187,10988367,14205,0,1751831454,12965.18078694,46.92105314999935,53393.76614976 2025-07-06,19:50:56.000,187,10988217,14445,0,1751831455,12965.19425955999,47.00564270999894,53393.75217552001 2025-07-06,19:50:57.000,187,10988291,14245,0,1751831456,12965.20099587,47.09023226999852,53393.77313688001 2025-07-06,19:50:58.000,187,10988275,14325,0,1751831457,12965.17405062999,47.259411389997695,53393.87794368 2025-07-06,19:50:59.000,187,10988233,14325,0,1751831458,12965.12016015,47.37219747000199,53393.83602096 2025-07-06,19:51:00.000,187,10988252,14445,0,1751831459,12965.07300597999,47.541376590001164,53393.8849308 2025-07-06,19:51:01.000,187,10988348,14405,0,1751831460,12965.07300597999,47.72465396999905,53393.849995200006 2025-07-06,19:51:02.000,187,10988264,14245,0,1751831461,12964.958488709999,47.80219439999928,53393.8150596 2025-07-06,19:51:03.000,187,10988285,14245,0,1751831462,12964.857444059999,47.91498048000358,53393.8150596 2025-07-06,19:51:04.000,187,10988278,14285,0,1751831463,12964.783344649994,48.03481568999996,53393.85698232 2025-07-06,19:51:05.000,187,10988298,14645,0,1751831464,12964.682299999993,48.04186481999932,53393.8849308 2025-07-06,19:51:06.000,187,10988346,14405,0,1751831465,12964.540837489993,47.992520910003805,53393.89191792001 2025-07-06,19:51:07.000,187,10988308,14045,0,1751831466,12964.426320220002,48.0277665600006,53393.86396944 2025-07-06,19:51:08.000,187,10988404,14125,0,1751831467,12964.305066640001,47.92202961000294,53393.89191792001 2025-07-06,19:51:09.000,187,10988234,14485,0,1751831468,12964.244439850001,47.84448918000271,53393.947814880004 2025-07-06,19:51:10.000,187,10988275,14405,0,1751831469,12964.190549369996,47.78809614000056,53393.87794368 2025-07-06,19:51:11.000,187,10988305,14245,0,1751831470,12964.12318627,47.759899620003125,53393.80807248 2025-07-06,19:51:12.000,187,10988278,14565,0,1751831471,12964.11644995999,47.67531006000354,53393.898905040005 2025-07-06,19:51:13.000,187,10988339,14365,0,1751831472,12964.008668999995,47.73170309999841,53393.92685352 2025-07-06,19:51:14.000,187,10988218,14485,0,1751831473,12963.948042209995,47.73875222999777,53393.780124000004 2025-07-06,19:51:15.000,187,10988374,14445,0,1751831474,12963.846997559995,47.7810470100012,53393.7451884 2025-07-06,19:51:16.000,187,10988327,14205,0,1751831475,12963.846997559995,47.73170309999841,53393.82204672001 2025-07-06,19:51:17.000,187,10988331,14365,0,1751831476,12963.786370769994,47.79514526999992,53393.71723992 2025-07-06,19:51:18.000,187,10988225,14285,0,1751831477,12963.705535049994,47.85153831000207,53393.75916264 2025-07-06,19:51:19.000,187,10988312,14125,0,1751831478,12963.658380879999,47.85858744000143,53393.66833008 2025-07-06,19:51:20.000,187,10988340,14365,0,1751831479,12963.591017779989,47.893833089998225,53393.72422704001 2025-07-06,19:51:21.000,187,10988320,14405,0,1751831480,12963.503445749993,47.950226130000374,53393.59845888 2025-07-06,19:51:22.000,187,10988270,14285,0,1751831481,12963.409137410003,47.97137351999845,53393.57749752 2025-07-06,19:51:23.000,187,10988307,14325,0,1751831482,12963.294620139997,48.04186481999932,53393.62640736001 2025-07-06,19:51:24.000,187,10988333,14445,0,1751831483,12963.186839180002,48.15465090000362,53393.6403816 2025-07-06,19:51:25.000,187,10988199,14365,0,1751831484,12963.018431429991,48.168749160002335,53393.57749752 2025-07-06,19:51:26.000,187,10988210,14245,0,1751831485,12962.88370523,48.26743698000064,53393.55653616001 2025-07-06,19:51:27.000,187,10988304,14245,0,1751831486,12962.73550640999,48.31678089000343,53393.59845888 2025-07-06,19:51:28.000,187,10988295,14405,0,1751831487,12962.627725449995,48.387272190004296,53393.59845888 2025-07-06,19:51:29.000,187,10988315,14285,0,1751831488,12962.546889729994,48.42956697000045,53393.54256192 2025-07-06,19:51:30.000,187,10988184,14365,0,1751831489,12962.398690909999,48.44366522999917,53393.52160056 2025-07-06,19:51:31.000,187,10988318,14525,0,1751831490,12962.344800429993,48.50710740000068,53393.60544600001 2025-07-06,19:51:32.000,187,10988292,14165,0,1751831491,12962.324591499993,48.535303919998114,53393.52160056 2025-07-06,19:51:33.000,187,10988274,14325,0,1751831492,12962.243755779993,48.64809000000241,53393.47269072 2025-07-06,19:51:34.000,187,10988307,14365,0,1751831493,12962.183128989993,48.70448304000456,53393.50762632001 2025-07-06,19:51:35.000,187,10988169,14565,0,1751831494,12962.216810539998,48.697433909997926,53393.47967784 2025-07-06,19:51:36.000,187,10988218,14325,0,1751831495,12962.142711129993,48.753826950000075,53393.444742240004 2025-07-06,19:51:37.000,187,10988231,14325,0,1751831496,12962.102293269993,48.85956389999774,53393.45871648001 2025-07-06,19:51:38.000,187,10988377,14285,0,1751831497,12961.967567070002,48.85956389999774,53393.395832400005 2025-07-06,19:51:39.000,187,10988274,14245,0,1751831498,12961.900203969992,48.923006069999246,53393.42378088 2025-07-06,19:51:40.000,187,10988254,14485,0,1751831499,12961.785686700001,48.986448240000755,53393.35390968 2025-07-06,19:51:41.000,187,10988319,14205,0,1751831500,12961.59707001999,49.09218518999842,53393.31897408001 2025-07-06,19:51:42.000,187,10988256,14565,0,1751831501,12961.388244409995,49.10628345000441,53393.325961200004 2025-07-06,19:51:43.000,187,10988219,14645,0,1751831502,12961.240045589999,49.13447997000185,53393.277051360004 2025-07-06,19:51:44.000,187,10988281,14165,0,1751831503,12961.051428909988,49.12743084000249,53393.25609 2025-07-06,19:51:45.000,187,10988229,14125,0,1751831504,12960.835866989997,49.13447997000185,53393.20718016 2025-07-06,19:51:46.000,187,10988234,14405,0,1751831505,12960.707877100001,49.169725619998644,53393.24211576 2025-07-06,19:51:47.000,187,10988324,14325,0,1751831506,12960.606832450001,49.14152910000121,53393.158270320004 2025-07-06,19:51:48.000,187,10988298,14325,0,1751831507,12960.47884255999,49.169725619998644,53393.10237336001 2025-07-06,19:51:49.000,187,10988319,14205,0,1751831508,12960.350852669995,49.190873010004,53393.12333472001 2025-07-06,19:51:50.000,187,10988284,14205,0,1751831509,12960.249808019995,49.12038171000313,53393.10237336001 2025-07-06,19:51:51.000,187,10988299,14325,0,1751831510,12960.148763369994,49.08513605999906,53393.00455368001 2025-07-06,19:51:52.000,187,10988200,14405,0,1751831511,12960.148763369994,49.09923431999778,53392.99756656 2025-07-06,19:51:53.000,187,10988350,14245,0,1751831512,12960.101609199999,49.12743084000249,53393.060450640005 2025-07-06,19:51:54.000,187,10988341,14605,0,1751831513,12960.11508181999,49.162676489999285,53392.92070824 2025-07-06,19:51:55.000,187,10988338,14365,0,1751831514,12960.07466395999,49.155627359999926,53392.92769536 2025-07-06,19:51:56.000,187,10988317,14045,0,1751831515,12959.966882999994,49.29660996000166,53392.87878552 2025-07-06,19:51:57.000,187,10988351,14165,0,1751831516,12959.832156799988,49.36710126000253,53392.941669600004 2025-07-06,19:51:58.000,187,10988227,14285,0,1751831517,12959.785002629993,49.40939603999868,53392.8717984 2025-07-06,19:51:59.000,187,10988277,14365,0,1751831518,12959.677221669997,49.606771680002566,53392.86481128001 2025-07-06,19:52:00.000,187,10988326,14205,0,1751831519,12959.663749049992,49.620869940001285,53392.843849920006 2025-07-06,19:52:01.000,187,10988352,14205,0,1751831520,12959.623331189992,49.69136124000215,53392.78795296001 2025-07-06,19:52:02.000,187,10988307,14245,0,1751831521,12959.603122259992,49.83234384000389,53392.68314616 2025-07-06,19:52:03.000,187,10988294,14325,0,1751831522,12959.434714509996,49.92398253000283,53392.66917192001 2025-07-06,19:52:04.000,187,10988365,14165,0,1751831523,12959.394296649996,49.966277309998986,53392.62026208001 2025-07-06,19:52:05.000,187,10988239,14205,0,1751831524,12959.25957044999,50.079063390003284,53392.57833936001 2025-07-06,19:52:06.000,187,10988218,14125,0,1751831525,12959.18547104,50.17070208000223,53392.57135224 2025-07-06,19:52:07.000,187,10988276,14165,0,1751831526,12959.11810793999,50.2411933800031,53392.54340376 2025-07-06,19:52:08.000,187,10988220,14205,0,1751831527,12959.05748114999,50.375126849998196,53392.48051968001 2025-07-06,19:52:09.000,187,10988269,14045,0,1751831528,12958.909282329994,50.424470760000986,53392.4176356 2025-07-06,19:52:10.000,187,10988282,14285,0,1751831529,12958.761083509999,50.46676554000442,53392.438596960004 2025-07-06,19:52:11.000,187,10988174,14205,0,1751831530,12958.639829929998,50.52315857999929,53392.487506800004 2025-07-06,19:52:12.000,187,10988216,14285,0,1751831531,12958.511840040002,50.50906032000057,53392.39667424 2025-07-06,19:52:13.000,187,10988215,14325,0,1751831532,12958.484894799993,50.51610944999993,53392.32680304 2025-07-06,19:52:14.000,187,10988339,14605,0,1751831533,12958.350168600002,50.431519890000345,53392.340777280006 2025-07-06,19:52:15.000,187,10988379,14245,0,1751831534,12958.397322769997,50.32578294000268,53392.25693184 2025-07-06,19:52:16.000,187,10988329,14205,0,1751831535,12958.289541810002,50.34693033000076,53392.35475152 2025-07-06,19:52:17.000,187,10988255,14205,0,1751831536,12958.276069189997,50.26938990000053,53392.18706064 2025-07-06,19:52:18.000,187,10988270,14085,0,1751831537,12958.201969779991,50.18480034000095,53392.22898336 2025-07-06,19:52:19.000,187,10988231,14245,0,1751831538,12958.235651329996,50.14250556000479,53392.173086400006 2025-07-06,19:52:20.000,187,10988233,14445,0,1751831539,12958.201969779991,50.10725991000072,53392.24994472 2025-07-06,19:52:21.000,187,10988268,14165,0,1751831540,12958.10766144,50.10021078000136,53392.14513792001 2025-07-06,19:52:22.000,187,10988304,14485,0,1751831541,12958.02008940999,50.14250556000479,53392.19404776001 2025-07-06,19:52:23.000,187,10988221,14005,0,1751831542,12957.99988047999,50.198898599999666,53392.14513792001 2025-07-06,19:52:24.000,187,10988365,14045,0,1751831543,12957.82473642,50.29758641999797,53392.18706064 2025-07-06,19:52:25.000,187,10988231,14405,0,1751831544,12957.70348284,50.40332337000291,53392.16609928001 2025-07-06,19:52:26.000,187,10988298,14205,0,1751831545,12957.568756639994,50.45266727999842,53392.13116368 2025-07-06,19:52:27.000,187,10988267,14245,0,1751831546,12957.434030439988,50.62184640000487,53392.103215200004 2025-07-06,19:52:28.000,187,10988301,14365,0,1751831547,12957.265622689993,50.74873074000061,53392.054305360005 2025-07-06,19:52:29.000,187,10988238,14245,0,1751831548,12957.178050659997,50.91086073000042,53392.13116368 2025-07-06,19:52:30.000,187,10988279,14285,0,1751831549,12957.056797079997,50.96020464000321,53392.02635688001 2025-07-06,19:52:31.000,187,10988287,14205,0,1751831550,12956.975961359996,51.072990720000234,53391.97045992 2025-07-06,19:52:32.000,187,10988327,14085,0,1751831551,12956.834498849996,51.13643289000174,53391.91456296 2025-07-06,19:52:33.000,187,10988288,14245,0,1751831552,12956.88838933,51.080039849999594,53391.92853720001 2025-07-06,19:52:34.000,187,10988284,14245,0,1751831553,12956.922070879991,51.065941590000875,53391.86565312 2025-07-06,19:52:35.000,187,10988266,14085,0,1751831554,12956.928807190001,51.072990720000234,53391.886614480005 2025-07-06,19:52:36.000,187,10988291,14245,0,1751831555,12956.962488739991,51.080039849999594,53391.80975616001 2025-07-06,19:52:37.000,187,10988317,14125,0,1751831556,12956.969225050001,51.09413810999831,53391.73988496001 2025-07-06,19:52:38.000,187,10988245,14245,0,1751831557,12956.942279809991,51.15758027999982,53391.816743280004 2025-07-06,19:52:39.000,187,10988281,14405,0,1751831558,12956.901861949991,51.23512071000005,53391.86565312 2025-07-06,19:52:40.000,187,10988215,14405,0,1751831559,12956.814289919996,51.27741549000348,53391.80276904 2025-07-06,19:52:41.000,187,10988192,14245,0,1751831560,12956.74019050999,51.20692419000261,53391.72591072 2025-07-06,19:52:42.000,187,10988346,14245,0,1751831561,12956.63914585999,51.18577680000453,53391.72591072 2025-07-06,19:52:43.000,187,10988320,14245,0,1751831562,12956.470738109994,51.12938376000238,53391.718923600005 2025-07-06,19:52:44.000,187,10988247,14205,0,1751831563,12956.376429769989,51.17167853999854,53391.7538592 2025-07-06,19:52:45.000,187,10988313,14325,0,1751831564,12956.255176189989,51.16462940999918,53391.71193648001 2025-07-06,19:52:46.000,187,10988240,14125,0,1751831565,12956.194549399988,51.13643289000174,53391.63507816 2025-07-06,19:52:47.000,187,10988219,14325,0,1751831566,12956.066559509993,51.20692419000261,53391.64206528001 2025-07-06,19:52:48.000,187,10988274,14325,0,1751831567,12955.999196409997,51.34085765999771,53391.551232720005 2025-07-06,19:52:49.000,187,10988317,13885,0,1751831568,12955.931833310002,51.43249635000393,53391.551232720005 2025-07-06,19:52:50.000,187,10988240,14245,0,1751831569,12955.904888069992,51.467742000000726,53391.39751608 2025-07-06,19:52:51.000,187,10988257,14325,0,1751831570,12955.864470209992,51.58757721000438,53391.41847744 2025-07-06,19:52:52.000,187,10988233,14165,0,1751831571,12955.884679139992,51.61577373000182,53391.481361520004 2025-07-06,19:52:53.000,187,10988336,14245,0,1751831572,12955.830788660001,51.651019379998615,53391.36258048 2025-07-06,19:52:54.000,187,10988286,14045,0,1751831573,12955.790370800001,51.6369211199999,53391.32764488001 2025-07-06,19:52:55.000,187,10988347,14005,0,1751831574,12955.736480319996,51.67921590000333,53391.32764488001 2025-07-06,19:52:56.000,187,10988284,14125,0,1751831575,12955.635435669996,51.72855980999884,53391.35559336001 2025-07-06,19:52:57.000,187,10988278,13885,0,1751831576,12955.50070946999,51.79905110999971,53391.36258048 2025-07-06,19:52:58.000,187,10988256,14205,0,1751831577,12955.34577434,51.86249328000122,53391.313670640004 2025-07-06,19:52:59.000,187,10988260,14245,0,1751831578,12955.23799337999,51.940033710001444,53391.25078656 2025-07-06,19:53:00.000,187,10988298,14125,0,1751831579,12955.150421349994,52.06691805000446,53391.27174792 2025-07-06,19:53:01.000,187,10988304,14125,0,1751831580,12955.076321939989,52.109212830000615,53391.23681232001 2025-07-06,19:53:02.000,187,10988211,14245,0,1751831581,12955.049376699993,52.102163700001256,53391.15995400001 2025-07-06,19:53:03.000,187,10988302,14085,0,1751831582,12955.103267179999,52.158556740003405,53391.264760800004 2025-07-06,19:53:04.000,187,10988233,14245,0,1751831583,12955.116739799989,52.1938023900002,53391.17392824 2025-07-06,19:53:05.000,187,10988208,14085,0,1751831584,12955.21778444999,52.20790064999892,53391.166941120006 2025-07-06,19:53:06.000,187,10988220,13965,0,1751831585,12955.35924695999,52.27839194999979,53391.06213432 2025-07-06,19:53:07.000,187,10988258,14125,0,1751831586,12955.48050053999,52.24314630000299,53391.03418584 2025-07-06,19:53:08.000,187,10988313,14165,0,1751831587,12955.56133625999,52.23609717000363,53391.11104416001 2025-07-06,19:53:09.000,187,10988217,14245,0,1751831588,12955.615226739996,52.08806544000254,53391.06912144001 2025-07-06,19:53:10.000,187,10988264,14005,0,1751831589,12955.60175411999,51.99642675000359,53391.11104416001 2025-07-06,19:53:11.000,187,10988342,14245,0,1751831590,12955.635435669996,51.925935450002726,53390.97130176001 2025-07-06,19:53:12.000,187,10988280,14045,0,1751831591,12955.635435669996,51.86954241000058,53391.048160080005 2025-07-06,19:53:13.000,187,10988289,14045,0,1751831592,12955.642171979991,51.82724763000442,53391.06213432 2025-07-06,19:53:14.000,187,10988238,14325,0,1751831593,12955.68932615,51.763805460002914,53391.02021160001 2025-07-06,19:53:15.000,187,10988249,14205,0,1751831594,12955.68932615,51.72855980999884,53390.90841768 2025-07-06,19:53:16.000,187,10988247,13965,0,1751831595,12955.736480319996,51.714461550000124,53390.92239192001 2025-07-06,19:53:17.000,187,10988302,14005,0,1751831596,12955.743216629991,51.77085459000227,53390.90841768 2025-07-06,19:53:18.000,187,10988263,14125,0,1751831597,12955.790370800001,51.79200198000035,53390.90841768 2025-07-06,19:53:19.000,187,10988299,14045,0,1751831598,12955.918360689997,51.932984580002085,53390.92239192001 2025-07-06,19:53:20.000,187,10988292,14165,0,1751831599,12956.026141649992,51.989377620004234,53390.96431464 2025-07-06,19:53:21.000,187,10988329,14045,0,1751831600,12956.174340469988,52.06691805000446,53390.95732752 2025-07-06,19:53:22.000,187,10988304,14085,0,1751831601,12956.295594049989,52.00347588000295,53390.94335328001 2025-07-06,19:53:23.000,187,10988266,14205,0,1751831602,12956.41684762999,51.99642675000359,53390.978288880004 2025-07-06,19:53:24.000,187,10988236,14085,0,1751831603,12956.45726548999,52.03167240000039,53391.03418584 2025-07-06,19:53:25.000,187,10988271,13925,0,1751831604,12956.45726548999,52.06691805000446,53391.02021160001 2025-07-06,19:53:26.000,187,10988345,14165,0,1751831605,12956.45726548999,52.059868919997825,53391.06213432 2025-07-06,19:53:27.000,187,10988287,14365,0,1751831606,12956.39663869999,52.02462327000103,53391.0551472 2025-07-06,19:53:28.000,187,10988283,14205,0,1751831607,12956.302330359998,51.97527935999824,53391.11104416001 2025-07-06,19:53:29.000,187,10988332,14405,0,1751831608,12956.160867849998,51.91888632000337,53391.10405704 2025-07-06,19:53:30.000,187,10988271,14365,0,1751831609,12956.053086890002,51.756756330003554,53391.097069920004 2025-07-06,19:53:31.000,187,10988243,13765,0,1751831610,12955.999196409997,51.714461550000124,53391.13200552 2025-07-06,19:53:32.000,187,10988232,13925,0,1751831611,12955.938569619997,51.714461550000124,53391.11104416001 2025-07-06,19:53:33.000,187,10988311,14325,0,1751831612,12955.904888069992,51.658068509997975,53391.118031280006 2025-07-06,19:53:34.000,187,10988275,14405,0,1751831613,12955.918360689997,51.643970249999256,53391.1250184 2025-07-06,19:53:35.000,187,10988193,13805,0,1751831614,12955.837524969997,51.61577373000182,53391.13899264001 2025-07-06,19:53:36.000,187,10988258,14085,0,1751831615,12955.803843419992,51.67921590000333,53391.15296688 2025-07-06,19:53:37.000,187,10988306,14165,0,1751831616,12955.817316039997,51.72151067999948,53391.17392824 2025-07-06,19:53:38.000,187,10988238,13925,0,1751831617,12955.749952940001,51.77085459000227,53391.145979760004 2025-07-06,19:53:39.000,187,10988241,14165,0,1751831618,12955.702798769991,51.932984580002085,53391.17392824 2025-07-06,19:53:40.000,187,10988236,14285,0,1751831619,12955.662380909991,52.08101631000318,53391.24379944 2025-07-06,19:53:41.000,187,10988263,14165,0,1751831620,12955.52765471,52.25019543000235,53391.20886384001 2025-07-06,19:53:42.000,187,10988257,14005,0,1751831621,12955.392928509995,52.47576759000367,53391.29270928 2025-07-06,19:53:43.000,187,10988220,14085,0,1751831622,12955.224520759999,52.67314323000028,53391.27873504001 2025-07-06,19:53:44.000,187,10988269,14285,0,1751831623,12955.130212419994,52.84937147999881,53391.264760800004 2025-07-06,19:53:45.000,187,10988264,14045,0,1751831624,12955.076321939989,53.08199276999949,53391.29270928 2025-07-06,19:53:46.000,187,10988272,13885,0,1751831625,12955.069585629994,53.23002450000058,53391.24379944 2025-07-06,19:53:47.000,187,10988255,13845,0,1751831626,12955.089794559994,53.371007100002316,53391.24379944 2025-07-06,19:53:48.000,187,10988244,14165,0,1751831627,12955.056113009989,53.42035100999783,53391.285722160006 2025-07-06,19:53:49.000,187,10988252,14165,0,1751831628,12954.988749909993,53.371007100002316,53391.313670640004 2025-07-06,19:53:50.000,187,10988233,14245,0,1751831629,12954.860760019998,53.26527015000465,53391.313670640004 2025-07-06,19:53:51.000,187,10988281,13925,0,1751831630,12954.692352270002,53.18772972000443,53391.264760800004 2025-07-06,19:53:52.000,187,10988258,14285,0,1751831631,12954.537417139996,53.04674712000269,53391.285722160006 2025-07-06,19:53:53.000,187,10988219,14085,0,1751831632,12954.47005404,53.01855059999798,53391.27873504001 2025-07-06,19:53:54.000,187,10988287,13965,0,1751831633,12954.34880046,52.976255820001825,53391.29270928 2025-07-06,19:53:55.000,187,10988323,14085,0,1751831634,12954.294909979995,52.95510843000375,53391.334632000006 2025-07-06,19:53:56.000,187,10988237,14165,0,1751831635,12954.20060163999,53.032648860003974,53391.36258048 2025-07-06,19:53:57.000,187,10988217,14205,0,1751831636,12954.14671116,53.159533199999714,53391.29270928 2025-07-06,19:53:58.000,187,10988297,13925,0,1751831637,12954.072611749994,53.2441227599993,53391.34161912 2025-07-06,19:53:59.000,187,10988253,14165,0,1751831638,12954.072611749994,53.36395797000296,53391.334632000006 2025-07-06,19:54:00.000,187,10988256,14085,0,1751831639,12954.08608437,53.427400140004465,53391.2996964 2025-07-06,19:54:01.000,187,10988264,14005,0,1751831640,12954.08608437,53.41330187999847,53391.313670640004 2025-07-06,19:54:02.000,187,10988268,13885,0,1751831641,12954.16692009,53.441498400003184,53391.313670640004 2025-07-06,19:54:03.000,187,10988238,14045,0,1751831642,12954.3083826,53.44854753000254,53391.30668352001 2025-07-06,19:54:04.000,187,10988325,14365,0,1751831643,12954.40269093999,53.46969492000062,53391.30668352001 2025-07-06,19:54:05.000,187,10988285,14325,0,1751831644,12954.503735589991,53.54723535000085,53391.32065776 2025-07-06,19:54:06.000,187,10988332,14245,0,1751831645,12954.564362379992,53.54018622000149,53391.29270928 2025-07-06,19:54:07.000,187,10988258,13965,0,1751831646,12954.550889760001,53.51903883000341,53391.383541840005 2025-07-06,19:54:08.000,187,10988239,14245,0,1751831647,12954.557626069996,53.48379317999934,53391.34161912 2025-07-06,19:54:09.000,187,10988309,14045,0,1751831648,12954.557626069996,53.4555966600019,53391.35559336001 2025-07-06,19:54:10.000,187,10988269,14245,0,1751831649,12954.631725480001,53.42035100999783,53391.30668352001 2025-07-06,19:54:11.000,187,10988325,14085,0,1751831650,12954.726033819992,53.335761449998245,53391.215850960005 2025-07-06,19:54:12.000,187,10988297,14125,0,1751831651,12954.860760019998,53.25822101999802,53391.20187672 2025-07-06,19:54:13.000,187,10988280,13805,0,1751831652,12955.062849319998,53.08904189999885,53391.13899264001 2025-07-06,19:54:14.000,187,10988323,14205,0,1751831653,12955.150421349994,52.94101016999775,53391.166941120006 2025-07-06,19:54:15.000,187,10988311,13925,0,1751831654,12955.312092789994,52.91281365000032,53391.23681232001 2025-07-06,19:54:16.000,187,10988272,13765,0,1751831655,12955.44008267999,52.84937147999881,53391.23681232001 2025-07-06,19:54:17.000,187,10988272,14285,0,1751831656,12955.54112732999,52.785929310004576,53391.20886384001 2025-07-06,19:54:18.000,187,10988271,14165,0,1751831657,12955.675853529996,52.72953627000243,53391.1948896 2025-07-06,19:54:19.000,187,10988243,14045,0,1751831658,12955.797107109996,52.743634530001145,53391.1948896 2025-07-06,19:54:20.000,187,10988286,13885,0,1751831659,12955.972251170002,52.70838888000435,53391.25078656 2025-07-06,19:54:21.000,187,10988278,14125,0,1751831660,12956.181076779998,52.77888017999794,53391.27873504001 2025-07-06,19:54:22.000,187,10988260,14045,0,1751831661,12956.403375009999,52.750683660000504,53391.18091536 2025-07-06,19:54:23.000,187,10988287,14205,0,1751831662,12956.61893692999,52.736585400001786,53391.32065776 2025-07-06,19:54:24.000,187,10988237,13965,0,1751831663,12956.861444089991,52.736585400001786,53391.32764488001 2025-07-06,19:54:25.000,187,10988265,14045,0,1751831664,12957.002906599992,52.66609410000092,53391.34161912 2025-07-06,19:54:26.000,187,10988250,13885,0,1751831665,12957.070269700002,52.574455410001974,53391.39052896 2025-07-06,19:54:27.000,187,10988263,13925,0,1751831666,12957.103951249992,52.44757106999896,53391.432451680004 2025-07-06,19:54:28.000,187,10988251,14085,0,1751831667,12957.083742319992,52.348883250000654,53391.46738728 2025-07-06,19:54:29.000,187,10988265,14165,0,1751831668,12957.083742319992,52.23609717000363,53391.51629712 2025-07-06,19:54:30.000,187,10988318,14045,0,1751831669,12957.124160179992,52.20085151999956,53391.53027136 2025-07-06,19:54:31.000,187,10988344,14125,0,1751831670,12957.124160179992,52.13036021999869,53391.551232720005 2025-07-06,19:54:32.000,187,10988343,14125,0,1751831671,12957.144369109992,52.158556740003405,53391.64206528001 2025-07-06,19:54:33.000,187,10988274,14085,0,1751831672,12957.178050659997,52.17265500000212,53391.64206528001 2025-07-06,19:54:34.000,187,10988242,14165,0,1751831673,12957.204995899992,52.18675326000084,53391.670013760006 2025-07-06,19:54:35.000,187,10988251,14205,0,1751831674,12957.306040549993,52.21494977999828,53391.649052400004 2025-07-06,19:54:36.000,187,10988246,14165,0,1751831675,12957.366667339993,52.24314630000299,53391.718923600005 2025-07-06,19:54:37.000,187,10988273,13885,0,1751831676,12957.454239369988,52.3065884700045,53391.79578192 2025-07-06,19:54:38.000,187,10988311,14085,0,1751831677,12957.508129849994,52.37707976999809,53391.84469176 2025-07-06,19:54:39.000,187,10988307,14285,0,1751831678,12957.487920919993,52.45462019999832,53391.90757584001 2025-07-06,19:54:40.000,187,10988314,13965,0,1751831679,12957.380139959998,52.5392097599979,53391.94949856001 2025-07-06,19:54:41.000,187,10988290,13965,0,1751831680,12957.218468519997,52.64494671000284,53392.04033112 2025-07-06,19:54:42.000,187,10988274,13965,0,1751831681,12957.036588149997,52.694290619998355,53392.08225384 2025-07-06,19:54:43.000,187,10988256,14045,0,1751831682,12956.90859826,52.743634530001145,53392.08924096 2025-07-06,19:54:44.000,187,10988301,13885,0,1751831683,12956.80755361,52.8634697400048,53392.103215200004 2025-07-06,19:54:45.000,187,10988263,14085,0,1751831684,12956.733454199995,52.933961039998394,53392.18007352 2025-07-06,19:54:46.000,187,10988238,13805,0,1751831685,12956.693036339995,52.969206690002466,53392.19404776001 2025-07-06,19:54:47.000,187,10988319,13885,0,1751831686,12956.693036339995,53.07494364000013,53392.22898336 2025-07-06,19:54:48.000,187,10988284,13845,0,1751831687,12956.78060836999,53.11723842000356,53392.23597048 2025-07-06,19:54:49.000,187,10988238,13925,0,1751831688,12956.80081729999,53.18068058999779,53392.23597048 2025-07-06,19:54:50.000,187,10988313,14165,0,1751831689,12956.881653019991,53.27231928000401,53392.32680304 2025-07-06,19:54:51.000,187,10988308,13685,0,1751831690,12956.942279809991,53.29346667000209,53392.37571288 2025-07-06,19:54:52.000,187,10988303,14005,0,1751831691,12956.935543499996,53.30051580000145,53392.438596960004 2025-07-06,19:54:53.000,187,10988280,14045,0,1751831692,12956.8681804,53.29346667000209,53392.51545528 2025-07-06,19:54:54.000,187,10988331,14245,0,1751831693,12956.67956371999,53.34985971000424,53392.58532648 2025-07-06,19:54:55.000,187,10988313,13885,0,1751831694,12956.48421073,53.40625274999911,53392.56436512 2025-07-06,19:54:56.000,187,10988278,14005,0,1751831695,12956.282121429998,53.51198970000405,53392.59930072001 2025-07-06,19:54:57.000,187,10988290,13925,0,1751831696,12956.120449989998,53.62477578000107,53392.63423632 2025-07-06,19:54:58.000,187,10988319,13925,0,1751831697,12956.059823199997,53.77280751000217,53392.676159040006 2025-07-06,19:54:59.000,187,10988259,14085,0,1751831698,12956.133922610003,53.94198663000134,53392.676159040006 2025-07-06,19:55:00.000,187,10988242,14005,0,1751831699,12956.362957149999,54.15346053000394,53392.64122344 2025-07-06,19:55:01.000,187,10988264,14085,0,1751831700,12956.65935478999,54.31559052000375,53392.66917192001 2025-07-06,19:55:02.000,187,10988297,13765,0,1751831701,12957.070269700002,54.45657311999821,53392.70410752 2025-07-06,19:55:03.000,187,10988295,13925,0,1751831702,12957.427294129993,54.45657311999821,53392.69013328 2025-07-06,19:55:04.000,187,10988356,14005,0,1751831703,12957.710219149994,54.45657311999821,53392.71109464 2025-07-06,19:55:05.000,187,10988290,13965,0,1751831704,12957.95946261999,54.414278340002056,53392.725068880005 2025-07-06,19:55:06.000,187,10988282,13845,0,1751831705,12958.134606679996,54.35788529999991,53392.80891432 2025-07-06,19:55:07.000,187,10988320,14005,0,1751831706,12958.282805499992,54.32263965000311,53392.89974688 2025-07-06,19:55:08.000,187,10988373,13885,0,1751831707,12958.431004320002,54.31559052000375,53392.941669600004 2025-07-06,19:55:09.000,187,10988293,13845,0,1751831708,12958.565730519993,54.28739399999904,53392.99756656 2025-07-06,19:55:10.000,187,10988248,13965,0,1751831709,12958.639829929998,54.28034486999968,53393.0464764 2025-07-06,19:55:11.000,187,10988291,14085,0,1751831710,12958.740874579998,54.35083617000055,53393.08141200001 2025-07-06,19:55:12.000,187,10988282,13965,0,1751831711,12958.92275495,54.379032689997985,53393.07442488 2025-07-06,19:55:13.000,187,10988298,13925,0,1751831712,12959.24609783,54.31559052000375,53393.1862188 2025-07-06,19:55:14.000,187,10988292,13965,0,1751831713,12959.535759159997,54.188706180000736,53393.1163476 2025-07-06,19:55:15.000,187,10988277,13925,0,1751831714,12959.832156799988,53.9137901100039,53393.24910288001 2025-07-06,19:55:16.000,187,10988292,13845,0,1751831715,12960.12181813,53.52608796000277,53393.27006424001 2025-07-06,19:55:17.000,187,10988278,13965,0,1751831716,12960.43842469999,53.17363145999843,53393.29102560001 2025-07-06,19:55:18.000,187,10988307,13885,0,1751831717,12960.653986619996,52.976255820001825,53393.325961200004 2025-07-06,19:55:19.000,187,10988291,13805,0,1751831718,12960.876284849997,52.87756800000352,53393.35390968 2025-07-06,19:55:20.000,187,10988305,13925,0,1751831719,12961.125528319993,52.84937147999881,53393.395832400005 2025-07-06,19:55:21.000,187,10988277,13845,0,1751831720,12961.34109024,52.89166626000224,53393.45172936 2025-07-06,19:55:22.000,187,10988308,13885,0,1751831721,12961.509497989995,53.01150146999862,53393.52858768 2025-07-06,19:55:23.000,187,10988321,13885,0,1751831722,12961.64422419,53.201827980003145,53393.59147176 2025-07-06,19:55:24.000,187,10988313,13925,0,1751831723,12961.778950389991,53.335761449998245,53393.61942024 2025-07-06,19:55:25.000,187,10988348,13845,0,1751831724,12962.034930169997,53.48379317999934,53393.6403816 2025-07-06,19:55:26.000,187,10988342,13965,0,1751831725,12962.297646259998,53.568382739998924,53393.67531720001 2025-07-06,19:55:27.000,187,10988293,13925,0,1751831726,12962.587307589994,53.59657926000364,53393.7102528 2025-07-06,19:55:28.000,187,10988351,13845,0,1751831727,12962.769187959995,53.68821795000258,53393.849995200006 2025-07-06,19:55:29.000,187,10988296,13925,0,1751831728,12962.94433202,53.72346359999938,53393.93384064 2025-07-06,19:55:30.000,187,10988307,14085,0,1751831729,12963.153157629997,53.72346359999938,53394.017686080006 2025-07-06,19:55:31.000,187,10988291,14005,0,1751831730,12963.361983239993,53.77280751000217,53394.0945444 2025-07-06,19:55:32.000,187,10988318,13925,0,1751831731,12963.685326119994,53.72346359999938,53394.19236408 2025-07-06,19:55:33.000,187,10988246,13925,0,1751831732,12963.99519637999,53.68821795000258,53394.21332544 2025-07-06,19:55:34.000,187,10988290,13925,0,1751831733,12964.271385089996,53.667070560004504,53394.29018376 2025-07-06,19:55:35.000,187,10988264,14005,0,1751831734,12964.446529150002,53.603628390002996,53394.4089648 2025-07-06,19:55:36.000,187,10988278,13845,0,1751831735,12964.581255349993,53.57543186999828,53394.51377160001 2025-07-06,19:55:37.000,187,10988321,14005,0,1751831736,12964.608200590003,53.53313709000213,53394.5836428 2025-07-06,19:55:38.000,187,10988278,13805,0,1751831737,12964.567782730002,53.4555966600019,53394.667488240004 2025-07-06,19:55:39.000,187,10988283,13885,0,1751831738,12964.668827379988,53.36395797000296,53394.77928216001 2025-07-06,19:55:40.000,187,10988303,13925,0,1751831739,12964.675563689998,53.22297537000122,53394.807230640006 2025-07-06,19:55:41.000,187,10988245,13965,0,1751831740,12964.709245239988,53.08904189999885,53394.94697304001 2025-07-06,19:55:42.000,187,10988282,14125,0,1751831741,12964.715981549998,52.94101016999775,53395.01684424001 2025-07-06,19:55:43.000,187,10988258,14165,0,1751831742,12964.715981549998,52.87756800000352,53395.06575408001 2025-07-06,19:55:44.000,187,10988381,13765,0,1751831743,12964.810289889989,52.94101016999775,53395.16357376001 2025-07-06,19:55:45.000,187,10988294,13965,0,1751831744,12965.005642879994,52.96215756000311,53395.170560880004 2025-07-06,19:55:46.000,187,10988284,14005,0,1751831745,12965.227941109995,52.9974032099999,53395.29632904 2025-07-06,19:55:47.000,187,10988351,13805,0,1751831746,12965.598438159992,53.03969799000333,53395.33126464001 2025-07-06,19:55:48.000,187,10988305,13845,0,1751831747,12965.834209009998,52.983304950001184,53395.47100704001 2025-07-06,19:55:49.000,187,10988324,13845,0,1751831748,12965.989144139989,52.88461713000288,53395.60376232 2025-07-06,19:55:50.000,187,10988286,13805,0,1751831749,12966.103661409994,52.77888017999794,53395.65267216 2025-07-06,19:55:51.000,187,10988265,13885,0,1751831750,12966.157551889999,52.63789758000348,53395.694594880006 2025-07-06,19:55:52.000,187,10988238,13885,0,1751831751,12966.21817868,52.518062369999825,53395.82735016 2025-07-06,19:55:53.000,187,10988251,13925,0,1751831752,12966.27880547,52.48281672000303,53395.911195600005 2025-07-06,19:55:54.000,187,10988312,14085,0,1751831753,12966.31922333,52.46871846000431,53395.93215696001 2025-07-06,19:55:55.000,187,10988294,13725,0,1751831754,12966.346168569995,52.4405219399996,53395.98805392 2025-07-06,19:55:56.000,187,10988277,13925,0,1751831755,12966.42026798,52.4052762900028,53396.10683496 2025-07-06,19:55:57.000,187,10988300,14245,0,1751831756,12966.55499417999,52.32068673000322,53396.14177056001 2025-07-06,19:55:58.000,187,10988285,13485,0,1751831757,12966.790765029997,52.17265500000212,53396.21164176 2025-07-06,19:55:59.000,187,10988305,13845,0,1751831758,12967.147789459988,52.01052501000231,53396.27452584 2025-07-06,19:56:00.000,187,10988298,13725,0,1751831759,12967.47786865,51.77790372000163,53396.31644856001 2025-07-06,19:56:01.000,187,10988309,13925,0,1751831760,12967.71363949999,51.61577373000182,53396.42824248 2025-07-06,19:56:02.000,187,10988331,14045,0,1751831761,12967.915728799991,51.44659461000265,53396.52606216001 2025-07-06,19:56:03.000,187,10988291,13965,0,1751831762,12967.989828209997,51.291513750002196,53396.61689472 2025-07-06,19:56:04.000,187,10988288,13885,0,1751831763,12968.097609169992,51.15053115000046,53396.72868864 2025-07-06,19:56:05.000,187,10988352,13845,0,1751831764,12968.063927620002,50.96020464000321,53396.749650000005 2025-07-06,19:56:06.000,187,10988230,13925,0,1751831765,12968.057191309992,50.81217291000212,53396.868431040006 2025-07-06,19:56:07.000,187,10988301,13925,0,1751831766,12968.084136550002,50.664141180001025,53396.95926360001 2025-07-06,19:56:08.000,187,10988351,14005,0,1751831767,12967.996564519992,50.57955162000144,53397.04310904 2025-07-06,19:56:09.000,187,10988299,13965,0,1751831768,12967.895519869991,50.53020770999865,53397.00118632 2025-07-06,19:56:10.000,187,10988364,13805,0,1751831769,12967.71363949999,50.46676554000442,53397.085031760005 2025-07-06,19:56:11.000,187,10988311,13885,0,1751831770,12967.605858539995,50.40332337000291,53397.12695448001 2025-07-06,19:56:12.000,187,10988295,13925,0,1751831771,12967.55196805999,50.38217598000483,53397.1688772 2025-07-06,19:56:13.000,187,10988299,13845,0,1751831772,12967.59238591999,50.29758641999797,53397.15490296001 2025-07-06,19:56:14.000,187,10988318,13685,0,1751831773,12967.72037581,50.3398812000014,53397.07804464001 2025-07-06,19:56:15.000,187,10988249,14085,0,1751831774,12967.915728799991,50.41742163000163,53397.1688772 2025-07-06,19:56:16.000,187,10988315,13685,0,1751831775,12968.138027029992,50.51610944999993,53397.18983856 2025-07-06,19:56:17.000,187,10988305,14045,0,1751831776,12968.245807990003,50.56545336000272,53397.22477416001 2025-07-06,19:56:18.000,187,10988320,13925,0,1751831777,12968.239071679993,50.52315857999929,53397.26669688 2025-07-06,19:56:19.000,187,10988306,14165,0,1751831778,12968.218862749993,50.41742163000163,53397.28765824 2025-07-06,19:56:20.000,187,10988304,13925,0,1751831779,12968.131290719997,50.212996859998384,53397.24573552001 2025-07-06,19:56:21.000,187,10988255,13805,0,1751831780,12968.084136550002,50.05791599999793,53397.32259384001 2025-07-06,19:56:22.000,187,10988316,14165,0,1751831781,12968.131290719997,49.902835140004754,53397.33656808 2025-07-06,19:56:23.000,187,10988322,13685,0,1751831782,12968.164972270002,49.81119644999853,53397.35752944 2025-07-06,19:56:24.000,187,10988293,14165,0,1751831783,12968.299698469993,49.69841037000151,53397.38547792 2025-07-06,19:56:25.000,187,10988265,14005,0,1751831784,12968.387270499989,49.564476899999136,53397.350542320004 2025-07-06,19:56:26.000,187,10988267,14125,0,1751831785,12968.447897289989,49.381199520001246,53397.420413520005 2025-07-06,19:56:27.000,187,10988346,14125,0,1751831786,12968.501787769994,49.190873010004,53397.39246504001 2025-07-06,19:56:28.000,187,10988367,14125,0,1751831787,12968.575887179999,49.00054649999947,53397.41342640001 2025-07-06,19:56:29.000,187,10988327,13605,0,1751831788,12968.67693183,48.923006069999246,53397.44137488001 2025-07-06,19:56:30.000,187,10988325,14045,0,1751831789,12968.804921719995,48.803170860002865,53397.41342640001 2025-07-06,19:56:31.000,187,10988269,14085,0,1751831790,12969.00027471,48.753826950000075,53397.46233624001 2025-07-06,19:56:32.000,187,10988287,13885,0,1751831791,12969.269727109997,48.71153217000392,53397.49727184 2025-07-06,19:56:33.000,187,10988311,14125,0,1751831792,12969.492025339998,48.71858130000328,53397.47631048 2025-07-06,19:56:34.000,187,10988338,14165,0,1751831793,12969.653696779998,48.760876079999434,53397.62304 2025-07-06,19:56:35.000,187,10988324,14205,0,1751831794,12969.781686669994,48.77497433999815,53397.685924080004 2025-07-06,19:56:36.000,187,10988338,14245,0,1751831795,12969.734532499999,48.8313673800003,53397.79073088 2025-07-06,19:56:37.000,187,10988315,13965,0,1751831796,12969.613278919998,48.84546563999902,53397.7627824 2025-07-06,19:56:38.000,187,10988297,13925,0,1751831797,12969.518970579993,48.82431825000094,53397.79073088 2025-07-06,19:56:39.000,187,10988319,14085,0,1751831798,12969.465080100003,48.66218826000113,53397.8326536 2025-07-06,19:56:40.000,187,10988313,14085,0,1751831799,12969.444871170002,48.55645131000347,53397.804705120005 2025-07-06,19:56:41.000,187,10988288,13885,0,1751831800,12969.451607479998,48.43661609999981,53397.72784680001 2025-07-06,19:56:42.000,187,10988291,13965,0,1751831801,12969.532443199998,48.32383002000279,53397.72085968 2025-07-06,19:56:43.000,187,10988342,14005,0,1751831802,12969.586333679988,48.21104393999849,53397.8326536 2025-07-06,19:56:44.000,187,10988249,13725,0,1751831803,12969.667169399989,48.04891394999868,53397.8326536 2025-07-06,19:56:45.000,187,10988299,14005,0,1751831804,12969.741268809994,47.91498048000358,53397.88156344 2025-07-06,19:56:46.000,187,10988289,13965,0,1751831805,12969.923149179995,47.73875222999777,53397.86060208 2025-07-06,19:56:47.000,187,10988272,14085,0,1751831806,12970.01072120999,47.541376590001164,53397.83964072 2025-07-06,19:56:48.000,187,10988305,14165,0,1751831807,12970.05113906999,47.315804429999844,53397.84662784001 2025-07-06,19:56:49.000,187,10988343,14125,0,1751831808,12970.084820619995,47.21006748000218,53397.853614960004 2025-07-06,19:56:50.000,187,10988343,13965,0,1751831809,12970.15218371999,47.083183139999164,53397.88855056 2025-07-06,19:56:51.000,187,10988278,14085,0,1751831810,12970.253228369991,46.98449532000086,53397.91649904001 2025-07-06,19:56:52.000,187,10988310,13725,0,1751831811,12970.340800400001,46.843512719999126,53397.9025248 2025-07-06,19:56:53.000,187,10988282,14045,0,1751831812,12970.367745639996,46.60384229999909,53397.923486160005 2025-07-06,19:56:54.000,187,10988287,14165,0,1751831813,12970.334064089991,46.42761405000056,53397.95143464 2025-07-06,19:56:55.000,187,10988251,14085,0,1751831814,12970.084820619995,46.14564885000436,53398.00034448 2025-07-06,19:56:56.000,187,10988318,13885,0,1751831815,12969.83557715,45.863683650000894,53398.0073316 2025-07-06,19:56:57.000,187,10988295,14245,0,1751831816,12969.586333679988,45.7156519199998,53397.972396000005 2025-07-06,19:56:58.000,187,10988293,13965,0,1751831817,12969.397716999993,45.567620189998706,53397.9374604 2025-07-06,19:56:59.000,187,10988309,13885,0,1751831818,12969.296672349992,45.51122715000383,53397.972396000005 2025-07-06,19:57:00.000,187,10988305,14405,0,1751831819,12969.202364010001,45.447784980002325,53397.95842176 2025-07-06,19:57:01.000,187,10988328,14045,0,1751831820,12969.262990800002,45.53942367000127,53398.00034448 2025-07-06,19:57:02.000,187,10988361,14085,0,1751831821,12969.451607479998,45.56057105999935,53397.95842176 2025-07-06,19:57:03.000,187,10988348,14125,0,1751831822,12969.700850949994,45.59581671000342,53397.972396000005 2025-07-06,19:57:04.000,187,10988346,14045,0,1751831823,12969.923149179995,45.51827628000319,53398.00034448 2025-07-06,19:57:05.000,187,10988250,14005,0,1751831824,12970.145447409996,45.38434281000082,53397.91649904001 2025-07-06,19:57:06.000,187,10988309,14125,0,1751831825,12970.327327779996,45.23631107999972,53397.972396000005 2025-07-06,19:57:07.000,187,10988317,14085,0,1751831826,12970.361009330001,45.1587706499995,53397.97938312 2025-07-06,19:57:08.000,187,10988193,14365,0,1751831827,12970.381218260001,45.09532847999799,53398.03528008001 2025-07-06,19:57:09.000,187,10988287,14085,0,1751831828,12970.367745639996,45.038935440003115,53398.03528008001 2025-07-06,19:57:10.000,187,10988385,13925,0,1751831829,12970.300382540001,45.05303370000183,53397.98637024001 2025-07-06,19:57:11.000,187,10988321,14325,0,1751831830,12970.293646229991,44.94729675000417,53397.99335736001 2025-07-06,19:57:12.000,187,10988305,14285,0,1751831831,12970.320591470001,44.72877372000221,53398.091177040005 2025-07-06,19:57:13.000,187,10988306,14045,0,1751831832,12970.266700989996,44.50320156000089,53398.042267200006 2025-07-06,19:57:14.000,187,10988298,14165,0,1751831833,12970.17239264999,44.319924180003,53398.06322856001 2025-07-06,19:57:15.000,187,10988300,14085,0,1751831834,12970.01072120999,44.136646799997834,53398.12611264 2025-07-06,19:57:16.000,187,10988249,14125,0,1751831835,12969.862522389994,44.0732046300036,53398.11213840001 2025-07-06,19:57:17.000,187,10988363,14165,0,1751831836,12969.734532499999,44.08025376000296,53398.16803536 2025-07-06,19:57:18.000,187,10988281,14245,0,1751831837,12969.707587259989,44.11549940999976,53398.19598384 2025-07-06,19:57:19.000,187,10988333,13885,0,1751831838,12969.700850949994,44.228285490004055,53398.188996720004 2025-07-06,19:57:20.000,187,10988285,14005,0,1751831839,12969.673905709999,44.28467852999893,53398.17502248 2025-07-06,19:57:21.000,187,10988377,14205,0,1751831840,12969.680642019994,44.38336635000451,53398.18200960001 2025-07-06,19:57:22.000,187,10988333,14205,0,1751831841,12969.727796189989,44.38336635000451,53398.11912552 2025-07-06,19:57:23.000,187,10988252,14005,0,1751831842,12969.87599501,44.39041548000387,53398.13309976001 2025-07-06,19:57:24.000,187,10988275,14245,0,1751831843,12969.923149179995,44.404513740002585,53398.16104824001 2025-07-06,19:57:25.000,187,10988298,13725,0,1751831844,12970.05113906999,44.4538576499981,53398.27982928001 2025-07-06,19:57:26.000,187,10988282,13965,0,1751831845,12970.09155692999,44.531398079998326,53398.19598384 2025-07-06,19:57:27.000,187,10988272,14045,0,1751831846,12970.05787538,44.594840249999834,53398.188996720004 2025-07-06,19:57:28.000,187,10988335,14085,0,1751831847,12969.99724859,44.65828242000134,53398.23091944001 2025-07-06,19:57:29.000,187,10988363,14005,0,1751831848,12969.943358109995,44.60893850999855,53398.27982928001 2025-07-06,19:57:30.000,187,10988272,14165,0,1751831849,12969.923149179995,44.637135030003265,53398.30079064001 2025-07-06,19:57:31.000,187,10988401,14125,0,1751831850,12969.862522389994,44.68647893999878,53398.33572624 2025-07-06,19:57:32.000,187,10988314,13885,0,1751831851,12969.795159289999,44.862707190004585,53398.30079064001 2025-07-06,19:57:33.000,187,10988327,14245,0,1751831852,12969.707587259989,45.045984570002474,53398.27284216 2025-07-06,19:57:34.000,187,10988263,14205,0,1751831853,12969.586333679988,45.17991804000485,53398.34271336 2025-07-06,19:57:35.000,187,10988344,14085,0,1751831854,12969.404453310002,45.215163690001646,53398.27982928001 2025-07-06,19:57:36.000,187,10988306,14085,0,1751831855,12969.249518179997,45.20811456000229,53398.356687600004 2025-07-06,19:57:37.000,187,10988246,14125,0,1751831856,12969.182155080001,45.13057413000206,53398.32873912001 2025-07-06,19:57:38.000,187,10988316,14165,0,1751831857,12969.175418769992,45.045984570002474,53398.29380352 2025-07-06,19:57:39.000,187,10988317,14365,0,1751831858,12969.222572940002,45.09532847999799,53398.258867920005 2025-07-06,19:57:40.000,187,10988284,14205,0,1751831859,12969.310144969997,45.1587706499995,53398.31476488 2025-07-06,19:57:41.000,187,10988328,14205,0,1751831860,12969.316881279992,45.28565499000251,53398.33572624 2025-07-06,19:57:42.000,187,10988347,14205,0,1751831861,12969.256254489992,45.36319542000274,53398.25188080001 2025-07-06,19:57:43.000,187,10988332,14045,0,1751831862,12969.262990800002,45.43368672000361,53398.36367472 2025-07-06,19:57:44.000,187,10988311,14245,0,1751831863,12969.323617590002,45.49007975999848,53398.34271336 2025-07-06,19:57:45.000,187,10988365,14285,0,1751831864,12969.424662240002,45.56057105999935,53398.34970048001 2025-07-06,19:57:46.000,187,10988300,14165,0,1751831865,12969.667169399989,45.60286584000278,53398.356687600004 2025-07-06,19:57:47.000,187,10988292,14205,0,1751831866,12969.795159289999,45.59581671000342,53398.37066184001 2025-07-06,19:57:48.000,187,10988313,14245,0,1751831867,12969.801895599994,45.72975017999852,53398.377648960006 2025-07-06,19:57:49.000,187,10988409,14365,0,1751831868,12969.660433089994,45.89188016999833,53398.46848152001 2025-07-06,19:57:50.000,187,10988390,14125,0,1751831869,12969.397716999993,45.94827321000048,53398.44752016001 2025-07-06,19:57:51.000,187,10988308,13885,0,1751831870,12968.95312053999,46.082206680002855,53398.4614944 2025-07-06,19:57:52.000,187,10988307,14205,0,1751831871,12968.6567229,46.1738453700018,53398.4614944 2025-07-06,19:57:53.000,187,10988286,14565,0,1751831872,12968.468106219989,46.321877100002894,53398.46848152001 2025-07-06,19:57:54.000,187,10988312,14245,0,1751831873,12968.427688359989,46.33597536000161,53398.44053304 2025-07-06,19:57:55.000,187,10988377,14325,0,1751831874,12968.454633599998,46.39236840000376,53398.51739136001 2025-07-06,19:57:56.000,187,10988306,14125,0,1751831875,12968.447897289989,46.47695796000335,53398.49643000001 2025-07-06,19:57:57.000,187,10988338,13845,0,1751831876,12968.468106219989,46.498105350001424,53398.51739136001 2025-07-06,19:57:58.000,187,10988310,14045,0,1751831877,12968.387270499989,46.540400130004855,53398.51040424 2025-07-06,19:57:59.000,187,10988343,14045,0,1751831878,12968.353588949998,46.56154752000293,53398.40559744 2025-07-06,19:58:00.000,187,10988234,14165,0,1751831879,12968.225599060002,46.55449839000357,53398.44752016001 2025-07-06,19:58:01.000,187,10988337,14245,0,1751831880,12968.232335369998,46.53335099999822,53398.31476488 2025-07-06,19:58:02.000,187,10988395,14245,0,1751831881,12968.286225849988,46.58974404000037,53398.3916232 2025-07-06,19:58:03.000,187,10988465,14165,0,1751831882,12968.407479429989,46.50515448000078,53398.44053304 2025-07-06,19:58:04.000,187,10988360,14045,0,1751831883,12968.555678249999,46.55449839000357,53398.475468640005 2025-07-06,19:58:05.000,187,10988312,14245,0,1751831884,12968.62977765999,46.41351579000184,53398.46848152001 2025-07-06,19:58:06.000,187,10988243,14165,0,1751831885,12968.71734969,46.33597536000161,53398.4614944 2025-07-06,19:58:07.000,187,10988339,14165,0,1751831886,12968.69040444999,46.18089450000116,53398.41957168001 2025-07-06,19:58:08.000,187,10988231,14205,0,1751831887,12968.508524079989,46.01876451000135,53398.356687600004 2025-07-06,19:58:09.000,187,10988347,14285,0,1751831888,12968.414215739998,45.94827321000048,53398.33572624 2025-07-06,19:58:10.000,187,10988224,14285,0,1751831889,12968.266016920003,45.78614322000067,53398.36367472 2025-07-06,19:58:11.000,187,10988367,14645,0,1751831890,12968.205390130002,45.70860279000044,53398.29380352 2025-07-06,19:58:12.000,187,10988416,14245,0,1751831891,12968.252544299998,45.72270104999916,53398.307777760005 2025-07-06,19:58:13.000,187,10988225,14085,0,1751831892,12968.319907399993,45.76499583000259,53398.40559744 2025-07-06,19:58:14.000,187,10988342,14165,0,1751831893,12968.340116329993,45.96942059999856,53398.24489368 2025-07-06,19:58:15.000,187,10988289,14205,0,1751831894,12968.441160979994,46.075157550003496,53398.2868164 2025-07-06,19:58:16.000,187,10988329,14165,0,1751831895,12968.683668139995,46.33597536000161,53398.2868164 2025-07-06,19:58:17.000,187,10988314,14045,0,1751831896,12968.8588122,46.491056220002065,53398.34970048001 2025-07-06,19:58:18.000,187,10988231,14325,0,1751831897,12969.054165189991,46.55449839000357,53398.33572624 2025-07-06,19:58:19.000,187,10988370,14165,0,1751831898,12969.296672349992,46.540400130004855,53398.27284216 2025-07-06,19:58:20.000,187,10988326,14285,0,1751831899,12969.458343789993,46.51220361000014,53398.307777760005 2025-07-06,19:58:21.000,187,10988389,14405,0,1751831900,12969.539179509993,46.35007362000033,53398.40559744 2025-07-06,19:58:22.000,187,10988261,14565,0,1751831901,12969.505497959988,46.22318928000459,53398.37066184001 2025-07-06,19:58:23.000,187,10988225,14325,0,1751831902,12969.451607479998,46.06105929000478,53398.356687600004 2025-07-06,19:58:24.000,187,10988235,14205,0,1751831903,12969.390980689997,45.88483103999897,53398.38463608 2025-07-06,19:58:25.000,187,10988292,14365,0,1751831904,12969.283199730002,45.65220974999829,53398.41258456 2025-07-06,19:58:26.000,187,10988289,14405,0,1751831905,12969.269727109997,45.447784980002325,53398.307777760005 2025-07-06,19:58:27.000,187,10988387,14445,0,1751831906,12969.330353899997,45.229261950000364,53398.36367472 2025-07-06,19:58:28.000,187,10988328,14245,0,1751831907,12969.343826520002,45.0248371800044,53398.46848152001 2025-07-06,19:58:29.000,187,10988391,14205,0,1751831908,12969.357299139992,44.84155979999923,53398.41957168001 2025-07-06,19:58:30.000,187,10988269,14525,0,1751831909,12969.296672349992,44.72172459000285,53398.34970048001 2025-07-06,19:58:31.000,187,10988336,14365,0,1751831910,12969.262990800002,44.61598763999791,53398.37066184001 2025-07-06,19:58:32.000,187,10988273,14325,0,1751831911,12969.229309249997,44.55254547000368,53398.3916232 2025-07-06,19:58:33.000,187,10988266,14125,0,1751831912,12969.303408660002,44.531398079998326,53398.34970048001 2025-07-06,19:58:34.000,187,10988319,14405,0,1751831913,12969.431398549998,44.573692860001756,53398.48944288001 2025-07-06,19:58:35.000,187,10988332,14165,0,1751831914,12969.593069989998,44.72877372000221,53398.377648960006 2025-07-06,19:58:36.000,187,10988388,14325,0,1751831915,12969.74800511999,44.9120511000001,53398.40559744 2025-07-06,19:58:37.000,187,10988397,14325,0,1751831916,12969.943358109995,45.031886310003756,53398.38463608 2025-07-06,19:58:38.000,187,10988338,14125,0,1751831917,12970.165656339996,45.18696717000421,53398.48944288001 2025-07-06,19:58:39.000,187,10988248,14405,0,1751831918,12970.334064089991,45.20106543000293,53398.594249680005 2025-07-06,19:58:40.000,187,10988334,14245,0,1751831919,12970.542889700002,45.29270412000187,53398.58726256001 2025-07-06,19:58:41.000,187,10988352,14245,0,1751831920,12970.731506379998,45.271556730003795,53398.62219816 2025-07-06,19:58:42.000,187,10988266,14285,0,1751831921,12970.920123059994,45.19401630000357,53398.62219816 2025-07-06,19:58:43.000,187,10988309,14485,0,1751831922,12971.021167709994,45.07418108999991,53398.69905648 2025-07-06,19:58:44.000,187,10988318,14285,0,1751831923,12971.014431399999,45.038935440003115,53398.7409792 2025-07-06,19:58:45.000,187,10988278,14365,0,1751831924,12971.000958779994,44.89795284000138,53398.83181176001 2025-07-06,19:58:46.000,187,10988309,14325,0,1751831925,12970.859496269994,44.74992111000029,53398.88770872 2025-07-06,19:58:47.000,187,10988330,14165,0,1751831926,12970.751715309998,44.65828242000134,53398.929631440005 2025-07-06,19:58:48.000,187,10988296,14405,0,1751831927,12970.542889700002,44.60893850999855,53398.93661856 2025-07-06,19:58:49.000,187,10988205,14245,0,1751831928,12970.475526599992,44.67942980999942,53398.92264432001 2025-07-06,19:58:50.000,187,10988393,14405,0,1751831929,12970.401427190001,44.67942980999942,53398.9855284 2025-07-06,19:58:51.000,187,10988407,14445,0,1751831930,12970.408163499997,44.869756320003944,53399.03443824 2025-07-06,19:58:52.000,187,10988215,14365,0,1751831931,12970.576571249992,45.045984570002474,53398.992515519996 2025-07-06,19:58:53.000,187,10988434,14405,0,1751831932,12970.704561140003,45.19401630000357,53399.08334808 2025-07-06,19:58:54.000,187,10988293,14205,0,1751831933,12970.852759959998,45.36319542000274,53399.0553996 2025-07-06,19:58:55.000,187,10988219,14605,0,1751831934,12971.02790401999,45.405490199998894,53399.18815488001 2025-07-06,19:58:56.000,187,10988282,14485,0,1751831935,12971.081794499994,45.55352192999999,53399.146232160005 2025-07-06,19:58:57.000,187,10988323,14405,0,1751831936,12971.12894866999,45.73679930999788,53399.18116776 2025-07-06,19:58:58.000,187,10988299,14525,0,1751831937,12971.162630219995,45.77909409000131,53399.32091016 2025-07-06,19:58:59.000,187,10988242,14525,0,1751831938,12971.243465939995,45.94827321000048,53399.36982 2025-07-06,19:59:00.000,187,10988236,14485,0,1751831939,12971.324301659995,45.9623714699992,53399.41872984 2025-07-06,19:59:01.000,187,10988223,14285,0,1751831940,12971.37145582999,45.99056799000391,53399.42571696001 2025-07-06,19:59:02.000,187,10988310,14405,0,1751831941,12971.39166475999,46.01171538000199,53399.481613920005 2025-07-06,19:59:03.000,187,10988119,14565,0,1751831942,12971.29735642,46.04696102999878,53399.63533056 2025-07-06,19:59:04.000,187,10988152,14325,0,1751831943,12971.162630219995,46.089255810002214,53399.74013736001 2025-07-06,19:59:05.000,187,10988282,14365,0,1751831944,12971.081794499994,46.14564885000436,53399.83795704001 2025-07-06,19:59:06.000,187,10988327,14445,0,1751831945,12970.879705199994,45.99761712000327,53399.87987976001 2025-07-06,19:59:07.000,187,10988181,14285,0,1751831946,12970.616989109993,46.15269798000372,53399.865905520004 2025-07-06,19:59:08.000,187,10988419,14485,0,1751831947,12970.468790289997,46.15974711000308,53399.893854 2025-07-06,19:59:09.000,187,10988220,14365,0,1751831948,12970.367745639996,45.94827321000048,53399.90782824001 2025-07-06,19:59:10.000,187,10988276,14645,0,1751831949,12970.15218371999,46.24433667000267,53399.90782824001 2025-07-06,19:59:11.000,187,10988265,14445,0,1751831950,12970.15218371999,46.16679624000244,53399.95673808001 2025-07-06,19:59:12.000,187,10988273,14765,0,1751831951,12970.07808431,46.23023841000395,53400.04757064001 2025-07-06,19:59:13.000,187,10988358,14565,0,1751831952,12970.21954682,46.321877100002894,53399.9637252 2025-07-06,19:59:14.000,187,10988158,14565,0,1751831953,12970.23975575,46.51220361000014,53399.85193128 2025-07-06,19:59:15.000,187,10988328,14205,0,1751831954,12970.253228369991,46.314827970003535,53399.92878960001 2025-07-06,19:59:16.000,187,10988183,14685,0,1751831955,12970.125238479995,46.09630494000157,53400.054557760006 2025-07-06,19:59:17.000,187,10988399,14405,0,1751831956,12970.266700989996,46.12450145999901,53399.92180248 2025-07-06,19:59:18.000,187,10988333,14485,0,1751831957,12970.19933789,46.18794363000052,53400.00564792001 2025-07-06,19:59:19.000,187,10988140,14365,0,1751831958,12970.17239264999,45.88483103999897,53399.92878960001 2025-07-06,19:59:20.000,187,10988229,14405,0,1751831959,12969.983775969995,45.89188016999833,53400.19430016001 2025-07-06,19:59:21.000,187,10988283,14405,0,1751831960,12969.99051227999,45.8284380000041,53400.04058352 2025-07-06,19:59:22.000,187,10988633,14725,0,1751831961,12969.673905709999,46.00466625000263,53400.01263504 2025-07-06,19:59:23.000,187,10988096,14205,0,1751831962,12969.593069989998,46.01876451000135,53400.368978160004 2025-07-06,19:59:24.000,187,10988249,14485,0,1751831963,12969.539179509993,45.624013230000855,53400.152377440005 2025-07-06,19:59:25.000,187,10988332,14845,0,1751831964,12969.586333679988,45.69450453000172,53400.033596400004 2025-07-06,19:59:26.000,187,10988365,14485,0,1751831965,12969.525706889988,45.7156519199998,53399.9637252 2025-07-06,19:59:27.000,187,10988193,14485,0,1751831966,12969.296672349992,45.74384844000451,53399.95673808001 2025-07-06,19:59:28.000,187,10987970,14645,0,1751831967,12969.424662240002,45.77204496000195,53399.99167368 2025-07-06,19:59:29.000,187,10988378,14605,0,1751831968,12969.545915819988,45.69450453000172,53399.97071232 2025-07-06,19:59:30.000,187,10988116,14605,0,1751831969,12969.633487849998,45.72975017999852,53399.78206008 2025-07-06,19:59:31.000,187,10988215,14405,0,1751831970,12969.667169399989,45.638111489999574,53399.85891840001 2025-07-06,19:59:32.000,187,10988183,14325,0,1751831971,12969.559388439993,45.58876758000406,53399.816995680005 2025-07-06,19:59:33.000,187,10988096,14325,0,1751831972,12969.774950359999,45.49712888999784,53399.893854 2025-07-06,19:59:34.000,187,10988273,14325,0,1751831973,12969.85578608,45.454834110001684,53399.55847224 2025-07-06,19:59:35.000,187,10988185,14725,0,1751831974,12969.882731319994,45.391391940000176,53399.69122752001 2025-07-06,19:59:36.000,187,10988151,14365,0,1751831975,12970.09155692999,45.49007975999848,53399.62135632001 2025-07-06,19:59:37.000,187,10988520,14325,0,1751831976,12970.1387111,45.398441069999535,53399.78206008 2025-07-06,19:59:38.000,187,10988350,14565,0,1751831977,12970.233019439991,45.33499889999803,53399.67725328 2025-07-06,19:59:39.000,187,10988378,14605,0,1751831978,12970.125238479995,45.031886310003756,53399.63533056 2025-07-06,19:59:40.000,187,10988289,14365,0,1751831979,12970.15892003,45.0107389199984,53399.80302144 2025-07-06,19:59:41.000,187,10988520,14725,0,1751831980,12970.17239264999,44.68647893999878,53399.719176000006 2025-07-06,19:59:42.000,187,10988257,14245,0,1751831981,12970.01745752,44.60188937999919,53399.5794336 2025-07-06,19:59:43.000,187,10988253,14565,0,1751831982,12970.206074199996,44.460906780004734,53399.62135632001 2025-07-06,19:59:44.000,187,10988037,14205,0,1751831983,12970.361009330001,44.43975938999938,53399.62135632001 2025-07-06,19:59:45.000,187,10988172,14565,0,1751831984,12970.455317669992,44.38336635000451,53399.60738208 2025-07-06,19:59:46.000,187,10988367,14205,0,1751831985,12970.569834939997,44.46795591000409,53399.54449800001 2025-07-06,19:59:47.000,187,10988217,14325,0,1751831986,12970.798869479993,44.48205417000281,53399.663279039996 2025-07-06,19:59:48.000,187,10988433,14645,0,1751831987,12970.852759959998,44.54549634000432,53399.600394960005 2025-07-06,19:59:49.000,187,10988373,14645,0,1751831988,12970.825814719989,44.4538576499981,53399.80302144 2025-07-06,19:59:50.000,187,10988355,14325,0,1751831989,12970.974013539999,44.65828242000134,53399.62834344 2025-07-06,19:59:51.000,187,10988275,14645,0,1751831990,12970.994222469999,44.587791120000475,53399.65629192 2025-07-06,19:59:52.000,187,10988220,14365,0,1751831991,12971.142421289995,44.55254547000368,53399.649304800005 2025-07-06,19:59:53.000,187,10988333,14565,0,1751831992,12971.31082903999,44.54549634000432,53399.6842404 2025-07-06,19:59:54.000,187,10988039,14565,0,1751831993,12971.47923679,44.404513740002585,53399.55847224 2025-07-06,19:59:55.000,187,10988186,14445,0,1751831994,12971.526390959996,44.5666437300024,53399.87289264 2025-07-06,19:59:56.000,187,10988336,14885,0,1751831995,12971.560072510001,44.61598763999791,53399.81000856001 2025-07-06,19:59:57.000,187,10988129,14405,0,1751831996,12971.587017749996,44.771068499998364,53399.73315024 2025-07-06,19:59:58.000,187,10988286,14365,0,1751831997,12971.607226679997,44.74992111000029,53399.94276384 2025-07-06,19:59:59.000,187,10988194,14445,0,1751831998,12971.566808819996,44.92614935999882,53399.78904720001 2025-07-06,20:00:00.000,187,10988411,14565,0,1751831999,12971.485973099996,44.869756320003944,53399.78904720001 2025-07-06,20:00:01.000,187,10988195,14485,0,1751832000,12971.425346309996,44.97549327000161,53399.9637252 2025-07-06,20:00:02.000,187,10988202,14485,0,1751832001,12971.539863580001,45.003689789999044,53400.01263504 2025-07-06,20:00:03.000,187,10988295,14725,0,1751832002,12971.654380849992,44.989591530000325,53399.97071232 2025-07-06,20:00:04.000,187,10988391,14645,0,1751832003,12971.842997530002,45.05303370000183,53400.04058352 2025-07-06,20:00:05.000,187,10988307,14525,0,1751832004,12972.038350519993,45.06008283000119,53400.08949336 2025-07-06,20:00:06.000,187,10988333,14525,0,1751832005,12972.213494579999,44.89795284000138,53400.13141608 2025-07-06,20:00:07.000,187,10988219,14525,0,1751832006,12972.30780291999,45.0107389199984,53400.271158480005 2025-07-06,20:00:08.000,187,10988256,14565,0,1751832007,12972.43579281,44.96139501000289,53400.26417136001 2025-07-06,20:00:09.000,187,10988190,14325,0,1751832008,12972.4964196,44.71467546000349,53400.222248640006 2025-07-06,20:00:10.000,187,10988421,14605,0,1751832009,12972.57725532,44.764019369999005,53400.29910696 2025-07-06,20:00:11.000,187,10988313,14445,0,1751832010,12972.47621067,44.89090371000202,53400.46679784 2025-07-06,20:00:12.000,187,10988171,14565,0,1751832011,12972.57725532,44.95434588000353,53400.417888 2025-07-06,20:00:13.000,187,10988450,14605,0,1751832012,12972.55704639,44.96844414000225,53400.3480168 2025-07-06,20:00:14.000,187,10988056,14365,0,1751832013,12972.4964196,44.79926502000308,53400.59955312001 2025-07-06,20:00:15.000,187,10988284,14205,0,1751832014,12972.523364839995,44.989591530000325,53400.58557888 2025-07-06,20:00:16.000,187,10988254,14525,0,1751832015,12972.402111259995,44.862707190004585,53400.59955312001 2025-07-06,20:00:17.000,187,10988430,14565,0,1751832016,12972.159604099994,44.96844414000225,53400.69737280001 2025-07-06,20:00:18.000,187,10988265,14565,0,1751832017,12972.031614209998,44.9120511000001,53400.64846296001 2025-07-06,20:00:19.000,187,10988389,14685,0,1751832018,12971.816052289993,44.82746154000051,53400.704359920004 2025-07-06,20:00:20.000,187,10988221,14685,0,1751832019,12971.661117160002,44.764019369999005,53400.75326976 2025-07-06,20:00:21.000,187,10988426,14725,0,1751832020,12971.681326090002,44.73582285000157,53400.75326976 2025-07-06,20:00:22.000,187,10988143,14525,0,1751832021,12971.539863580001,44.6653315500007,53400.8021796 2025-07-06,20:00:23.000,187,10988007,14485,0,1751832022,12971.546599889996,44.764019369999005,53401.06769016 2025-07-06,20:00:24.000,187,10988369,14565,0,1751832023,12971.512918339991,44.96139501000289,53400.592566 2025-07-06,20:00:25.000,187,10988219,14565,0,1751832024,12971.587017749996,44.72877372000221,53400.80916672 2025-07-06,20:00:26.000,187,10988501,14805,0,1751832025,12971.728480259997,44.862707190004585,53400.655450080005 2025-07-06,20:00:27.000,187,10988278,14565,0,1751832026,12971.775634429992,44.88385458000266,53400.73929552 2025-07-06,20:00:28.000,187,10988405,14765,0,1751832027,12971.661117160002,44.96844414000225,53400.80916672 2025-07-06,20:00:29.000,187,10988362,14645,0,1751832028,12971.580281440001,45.222212820001005,53400.941922000005 2025-07-06,20:00:30.000,187,10988343,14685,0,1751832029,12971.573545129992,45.15172152000014,53400.84410232001 2025-07-06,20:00:31.000,187,10988356,14645,0,1751832030,12971.47923679,45.165819779998856,53400.83012808 2025-07-06,20:00:32.000,187,10988265,14725,0,1751832031,12971.384928449996,45.215163690001646,53400.95589624 2025-07-06,20:00:33.000,187,10988070,14925,0,1751832032,12971.37819214,45.045984570002474,53400.80916672 2025-07-06,20:00:34.000,187,10988206,14605,0,1751832033,12971.465764169996,45.08123021999927,53400.95589624 2025-07-06,20:00:35.000,187,10988028,14605,0,1751832034,12971.384928449996,45.01778804999776,53400.98384472001 2025-07-06,20:00:36.000,187,10988307,14325,0,1751832035,12971.613962989992,44.82746154000051,53400.94890912 2025-07-06,20:00:37.000,187,10988378,14285,0,1751832036,12971.789107049997,44.74992111000029,53400.93493488001 2025-07-06,20:00:38.000,187,10988270,14885,0,1751832037,12971.721743950002,44.61598763999791,53400.9069864 2025-07-06,20:00:39.000,187,10988291,14645,0,1751832038,12971.923833250003,44.644184160002624,53400.99781896 2025-07-06,20:00:40.000,187,10988188,14525,0,1751832039,12971.762161810002,44.74992111000029,53401.10262576001 2025-07-06,20:00:41.000,187,10988225,14565,0,1751832040,12971.755425499992,44.49615243000153,53401.03275456001 2025-07-06,20:00:42.000,187,10988111,14605,0,1751832041,12971.620699300001,44.49615243000153,53400.95589624 2025-07-06,20:00:43.000,187,10988404,14885,0,1751832042,12971.485973099996,44.2071380999987,53401.10262576001 2025-07-06,20:00:44.000,187,10988350,14605,0,1751832043,12971.25693856,44.623036770004546,53401.03275456001 2025-07-06,20:00:45.000,187,10988323,14365,0,1751832044,12971.00769508999,44.594840249999834,53400.92794776 2025-07-06,20:00:46.000,187,10988556,14565,0,1751832045,12970.819078409993,44.47500504000345,53400.89999928 2025-07-06,20:00:47.000,187,10988218,14445,0,1751832046,12970.893177819999,44.54549634000432,53400.93493488001 2025-07-06,20:00:48.000,187,10988329,14645,0,1751832047,12970.670879589998,44.49615243000153,53400.872050800004 2025-07-06,20:00:49.000,187,10987949,14565,0,1751832048,12970.953804609999,44.630085900003905,53400.941922000005 2025-07-06,20:00:50.000,187,10988039,14725,0,1751832049,12970.940331989994,44.764019369999005,53400.91397352001 2025-07-06,20:00:51.000,187,10988468,14365,0,1751832050,12970.893177819999,44.61598763999791,53400.67641144001 2025-07-06,20:00:52.000,187,10988180,14365,0,1751832051,12971.09526712,44.594840249999834,53400.83012808 2025-07-06,20:00:53.000,187,10988276,14325,0,1751832052,12971.29735642,44.32697331000236,53400.75326976 2025-07-06,20:00:54.000,187,10988249,14365,0,1751832053,12971.627435609997,44.31287505000364,53400.78121824 2025-07-06,20:00:55.000,187,10988217,14565,0,1751832054,12971.809315979997,44.02386072000081,53400.872050800004 2025-07-06,20:00:56.000,187,10988152,14205,0,1751832055,12972.045086829989,43.946320290000585,53400.8021796 2025-07-06,20:00:57.000,187,10988304,14285,0,1751832056,12972.301066609994,43.727797259998624,53400.64846296001 2025-07-06,20:00:58.000,187,10988333,14445,0,1751832057,12972.47621067,43.66435509000439,53400.7323084 2025-07-06,20:00:59.000,187,10988322,14685,0,1751832058,12972.61767318,43.60796205000224,53400.85108944 2025-07-06,20:01:00.000,187,10988321,14405,0,1751832059,12972.779344620001,43.44583206000243,53400.893012160006 2025-07-06,20:01:01.000,187,10988321,14205,0,1751832060,12972.900598200002,43.46697945000051,53400.87903792 2025-07-06,20:01:02.000,187,10988294,14325,0,1751832061,12972.900598200002,43.45288119000179,53400.92794776 2025-07-06,20:01:03.000,187,10988253,14365,0,1751832062,12972.900598200002,43.48107770999923,53400.94890912 2025-07-06,20:01:04.000,187,10988331,14645,0,1751832063,12972.880389270002,43.530421620002016,53400.96288336001 2025-07-06,20:01:05.000,187,10988354,14165,0,1751832064,12972.752399379991,43.52337249000266,53401.039741680004 2025-07-06,20:01:06.000,187,10988440,14205,0,1751832065,12972.745663069996,43.530421620002016,53401.12358712 2025-07-06,20:01:07.000,187,10988309,14365,0,1751832066,12972.738926760001,43.47402857999987,53401.039741680004 2025-07-06,20:01:18.000,187,10988188,14605,0,1751832077,12974.355641159993,42.37436429999798,53401.48691736001 2025-07-06,20:01:19.000,187,10988276,14565,0,1751832078,12974.375850089993,42.45895386000484,53401.69653096 2025-07-06,20:01:20.000,187,10988512,14405,0,1751832079,12974.126606619997,42.33206952000182,53401.52884008 2025-07-06,20:01:21.000,187,10988224,14365,0,1751832080,12973.937989940001,42.64928037000209,53401.878196080004 2025-07-06,20:01:22.000,187,10988424,14605,0,1751832081,12973.985144109996,42.677476889999525,53401.927105920004 2025-07-06,20:01:23.000,187,10988300,14325,0,1751832082,12973.87736315,42.79026297000382,53401.661595360005 2025-07-06,20:01:24.000,187,10988136,14525,0,1751832083,12974.005353039996,43.0228842600045,53401.78736352 2025-07-06,20:01:25.000,187,10988389,14525,0,1751832084,12973.931253629991,43.01583512999787,53401.62665976 2025-07-06,20:01:26.000,187,10988461,14325,0,1751832085,12973.985144109996,43.06517904000066,53401.73845368 2025-07-06,20:01:27.000,187,10988263,14445,0,1751832086,12974.193969719992,42.87485253000341,53401.80133776001 2025-07-06,20:01:28.000,187,10988317,14525,0,1751832087,12974.207442339997,43.185014250004315,53401.80832488 2025-07-06,20:01:29.000,187,10988366,14685,0,1751832088,12974.281541750002,42.98058948000107,53401.85024760001 2025-07-06,20:01:30.000,187,10988189,14445,0,1751832089,12974.254596509993,42.82550862000062,53401.85024760001 2025-07-06,20:01:31.000,187,10988361,14685,0,1751832090,12974.079452450002,42.733869930001674,53401.98300288 2025-07-06,20:01:32.000,187,10988321,14565,0,1751832091,12973.843681599996,42.8114103600019,53402.115758160005 2025-07-06,20:01:33.000,187,10988437,14405,0,1751832092,12973.560756579995,42.77616470999783,53401.98999000001 2025-07-06,20:01:34.000,187,10988223,14325,0,1751832093,12973.291304179998,42.508297770000354,53402.29043616 2025-07-06,20:01:35.000,187,10988257,14445,0,1751832094,12972.961224990002,42.52239602999907,53402.1996036 2025-07-06,20:01:36.000,187,10988388,14365,0,1751832095,12972.67829997,42.261578220000956,53402.25550056001 2025-07-06,20:01:37.000,187,10988307,14445,0,1751832096,12972.543573769995,42.050104319998354,53402.262487680004 2025-07-06,20:01:38.000,187,10988074,14405,0,1751832097,12972.33474816,41.923219980002614,53402.18562936001 2025-07-06,20:01:39.000,187,10988492,14725,0,1751832098,12972.260648749994,41.94436737000069,53402.29742328 2025-07-06,20:01:40.000,187,10988232,14845,0,1751832099,12972.25391244,41.76813912000216,53402.15768088001 2025-07-06,20:01:41.000,187,10988235,14565,0,1751832100,12972.213494579999,41.72584433999873,53402.20659072001 2025-07-06,20:01:42.000,187,10988489,14685,0,1751832101,12972.28759398999,41.61305826000171,53402.36729448 2025-07-06,20:01:43.000,187,10988031,14565,0,1751832102,12972.422320189995,41.57076347999828,53402.39524296001 2025-07-06,20:01:44.000,187,10988440,14885,0,1751832103,12972.55704639,41.55666521999956,53402.14370664 2025-07-06,20:01:45.000,187,10988315,14805,0,1751832104,12972.759135690001,41.6483039099985,53402.262487680004 2025-07-06,20:01:46.000,187,10988387,14805,0,1751832105,12972.893861889992,41.61305826000171,53402.22755208001 2025-07-06,20:01:47.000,187,10988379,14405,0,1751832106,12973.190259529998,41.88797432999854,53402.213577840004 2025-07-06,20:01:48.000,187,10988626,14525,0,1751832107,12973.42603037999,41.88092519999918,53402.12274528 2025-07-06,20:01:49.000,187,10988312,14565,0,1751832108,12973.49339348,41.83158129000367,53402.262487680004 2025-07-06,20:01:50.000,187,10988262,14565,0,1751832109,12973.58770181999,42.01485867000156,53402.37428160001 2025-07-06,20:01:51.000,187,10988325,14565,0,1751832110,12973.71569171,42.085349970002426,53402.430178560004 2025-07-06,20:01:52.000,187,10988424,14405,0,1751832111,12973.71569171,42.33911865000118,53402.332358880005 2025-07-06,20:01:53.000,187,10988374,14365,0,1751832112,12973.803263739996,42.4660029900042,53402.46511416 2025-07-06,20:01:54.000,187,10988214,14325,0,1751832113,12973.803263739996,42.4660029900042,53402.41620432 2025-07-06,20:01:55.000,187,10988282,14365,0,1751832114,12973.87736315,42.557641680003144,53402.46511416 2025-07-06,20:01:56.000,187,10988283,14485,0,1751832115,12973.783054809996,42.501248640000995,53402.52101112001 2025-07-06,20:01:57.000,187,10988289,14365,0,1751832116,12973.682010159995,42.451904729998205,53402.4790884 2025-07-06,20:01:58.000,187,10988333,14565,0,1751832117,12973.661801229995,42.38846256000397,53402.49306264001 2025-07-06,20:01:59.000,187,10988271,14445,0,1751832118,12973.61464706,42.34616778000054,53402.500049760005 2025-07-06,20:02:00.000,187,10988242,14405,0,1751832119,12973.67527385,42.30387300000439,53402.48607552 2025-07-06,20:02:01.000,187,10988232,14565,0,1751832120,12973.843681599996,42.16993953000201,53402.54197248001 2025-07-06,20:02:02.000,187,10988346,14405,0,1751832121,12974.018825660001,42.16289040000265,53402.59088232001 2025-07-06,20:02:03.000,187,10988359,14645,0,1751832122,12974.342168540003,42.01485867000156,53402.56293384001 2025-07-06,20:02:04.000,187,10987911,14365,0,1751832123,12974.564466769989,42.00076041000284,53402.716650480004 2025-07-06,20:02:05.000,187,10988727,14565,0,1751832124,12974.658775109994,41.74699173000408,53402.716650480004 2025-07-06,20:02:06.000,187,10988396,14645,0,1751832125,12974.941700129995,41.71879520999937,53402.70267624 2025-07-06,20:02:07.000,187,10988336,14245,0,1751832126,12974.982117989995,41.58486174000427,53402.6537664 2025-07-06,20:02:08.000,187,10988544,14645,0,1751832127,12975.163998359996,41.60600913000235,53402.618830800006 2025-07-06,20:02:09.000,187,10988199,14405,0,1751832128,12975.271779319992,41.53551783000148,53402.87036712 2025-07-06,20:02:10.000,187,10988223,14485,0,1751832129,12975.278515630001,41.48617391999869,53402.87735424001 2025-07-06,20:02:11.000,187,10988177,14605,0,1751832130,12975.393032899992,41.65535303999786,53402.96119968 2025-07-06,20:02:12.000,187,10988548,14525,0,1751832131,12975.494077549993,41.96551475999877,53402.89831560001 2025-07-06,20:02:13.000,187,10988445,14565,0,1751832132,12975.628803749998,42.24043083000288,53402.98914816 2025-07-06,20:02:14.000,187,10988435,14325,0,1751832133,12975.675957919993,42.40256082000269,53402.933251200004 2025-07-06,20:02:15.000,187,10988438,14485,0,1751832134,12975.716375779994,42.65632950000145,53403.08696784 2025-07-06,20:02:16.000,187,10988203,14565,0,1751832135,12975.9319377,42.74091906000103,53402.905302720006 2025-07-06,20:02:17.000,187,10988107,14405,0,1751832136,12975.89151984,42.952392960003635,53403.219723120004 2025-07-06,20:02:18.000,187,10988211,14565,0,1751832137,12976.100345449995,43.05108078000194,53402.89132848 2025-07-06,20:02:19.000,187,10988289,14485,0,1751832138,12976.06666389999,43.142719470000884,53403.42933672001 2025-07-06,20:02:20.000,187,10988183,14525,0,1751832139,12976.10708175999,43.11452295000345,53403.121903440006 2025-07-06,20:02:21.000,187,10988489,14405,0,1751832140,12976.181181169995,43.086326429998735,53403.1778004 2025-07-06,20:02:22.000,187,10988415,14525,0,1751832141,12976.15423593,42.88190166000277,53403.35946552001 2025-07-06,20:02:23.000,187,10988582,14445,0,1751832142,12976.349588919991,42.87485253000341,53403.338504160005 2025-07-06,20:02:24.000,187,10988142,14605,0,1751832143,12976.3361163,42.783213840004464,53403.36645264 2025-07-06,20:02:25.000,187,10988336,14645,0,1751832144,12976.356325230001,42.677476889999525,53403.59004048 2025-07-06,20:02:26.000,187,10987927,14605,0,1751832145,12976.349588919991,42.65632950000145,53403.36645264 2025-07-06,20:02:27.000,187,10988578,14285,0,1751832146,12976.322643679996,42.64223124000273,53403.436323840004 2025-07-06,20:02:28.000,187,10988156,14565,0,1751832147,12976.15423593,42.57878907000122,53403.457285200006 2025-07-06,20:02:29.000,187,10988191,14725,0,1751832148,12975.92520138999,42.7127225400036,53403.47125944 2025-07-06,20:02:30.000,187,10988277,14565,0,1751832149,12976.02624603999,42.64928037000209,53403.63895032 2025-07-06,20:02:31.000,187,10988050,14565,0,1751832150,12975.871310909999,42.903049050000845,53403.68087304 2025-07-06,20:02:32.000,187,10988161,14565,0,1751832151,12975.817420429994,42.74091906000103,53403.771705600004 2025-07-06,20:02:33.000,187,10988402,14325,0,1751832152,12975.682694229989,42.895999920001486,53403.76471848001 2025-07-06,20:02:34.000,187,10988425,14725,0,1751832153,12975.777002569994,42.910098180000205,53403.54113064 2025-07-06,20:02:35.000,187,10988317,14485,0,1751832154,12975.803947809989,42.92419643999892,53403.58305336 2025-07-06,20:02:36.000,187,10988230,14725,0,1751832155,12975.95214663,43.02993339000386,53403.743757120006 2025-07-06,20:02:37.000,187,10988473,14445,0,1751832156,12975.97235556,42.959442090002995,53403.81362832001 2025-07-06,20:02:38.000,187,10988562,14565,0,1751832157,12976.01277342,43.10042469000473,53403.82061544 2025-07-06,20:02:39.000,187,10987995,14205,0,1751832158,12975.999300799995,43.07222817000002,53403.89747376 2025-07-06,20:02:40.000,187,10988308,14605,0,1751832159,12976.039718659995,43.03698252000322,53403.841576800005 2025-07-06,20:02:41.000,187,10988195,14085,0,1751832160,12976.019509729995,43.0228842600045,53403.79965408 2025-07-06,20:02:42.000,187,10988242,14565,0,1751832161,12976.12729068999,42.945343830004276,53403.911448000006 2025-07-06,20:02:43.000,187,10988288,14885,0,1751832162,12976.15423593,42.846656009998696,53404.009267680005 2025-07-06,20:02:44.000,187,10988560,14205,0,1751832163,12976.21486272,42.952392960003635,53403.91843512 2025-07-06,20:02:45.000,187,10988238,14405,0,1751832164,12976.080136519995,42.684526019998884,53403.76471848001 2025-07-06,20:02:46.000,187,10988189,14405,0,1751832165,12976.262016889996,42.51534689999971,53404.02324192 2025-07-06,20:02:47.000,187,10988320,14405,0,1751832166,12976.369797849991,42.7127225400036,53403.97433208 2025-07-06,20:02:48.000,187,10988369,14485,0,1751832167,12976.403479399996,42.66337863000081,53403.939396480004 2025-07-06,20:02:49.000,187,10988245,14525,0,1751832168,12976.470842499992,42.684526019998884,53403.88349952001 2025-07-06,20:02:50.000,187,10988303,14725,0,1751832169,12976.403479399996,42.8114103600019,53404.05119040001 2025-07-06,20:02:51.000,187,10988329,14445,0,1751832170,12976.416952020001,42.79731210000318,53403.95337072001 2025-07-06,20:02:52.000,187,10988396,14485,0,1751832171,12976.423688329996,42.86075427000469,53404.10010024001 2025-07-06,20:02:53.000,187,10988178,14485,0,1751832172,12976.464106189997,42.93829470000492,53404.19791992001 2025-07-06,20:02:54.000,187,10988241,14405,0,1751832173,12976.571887149992,43.00878599999851,53404.05119040001 2025-07-06,20:02:55.000,187,10988516,14245,0,1751832174,12976.693140729993,43.24140728999919,53404.23984264001 2025-07-06,20:02:56.000,187,10988287,14285,0,1751832175,12976.794185379993,43.27665294000326,53404.1559972 2025-07-06,20:02:57.000,187,10988196,14725,0,1751832176,12976.888493719998,43.41058640999836,53404.21189416 2025-07-06,20:02:58.000,187,10988252,14525,0,1751832177,12977.036692539994,43.45288119000179,53404.1909328 2025-07-06,20:02:59.000,187,10988322,14245,0,1751832178,12977.178155049995,43.593863790003525,53404.20490704 2025-07-06,20:03:00.000,187,10988286,14325,0,1751832179,12977.137737189994,43.67140422000375,53404.246829760006 2025-07-06,20:03:01.000,187,10988251,14205,0,1751832180,12977.137737189994,43.777141170001414,53404.28176536 2025-07-06,20:03:02.000,187,10988270,14365,0,1751832181,12977.023219919989,43.826485080004204,53404.23285552 2025-07-06,20:03:03.000,187,10988312,14365,0,1751832182,12976.875021099993,43.861730730001,53404.28176536 2025-07-06,20:03:04.000,187,10988230,14605,0,1751832183,12976.794185379993,43.79828855999949,53404.344649440005 2025-07-06,20:03:05.000,187,10988368,14645,0,1751832184,12976.645986559997,43.720748129999265,53404.3306752 2025-07-06,20:03:06.000,187,10988274,14525,0,1751832185,12976.605568699997,43.56566726999881,53404.38657216001 2025-07-06,20:03:07.000,187,10988302,14605,0,1751832186,12976.504524049997,43.50927423000394,53404.43548200001 2025-07-06,20:03:08.000,187,10988261,14565,0,1751832187,12976.491051429992,43.29780033000134,53404.3306752 2025-07-06,20:03:09.000,187,10988205,14325,0,1751832188,12976.571887149992,43.21321077000175,53404.49836608 2025-07-06,20:03:10.000,187,10988348,14565,0,1751832189,12976.531469289992,43.10042469000473,53404.20490704 2025-07-06,20:03:11.000,187,10988453,14325,0,1751832190,12976.464106189997,43.1568177299996,53404.36561080001 2025-07-06,20:03:12.000,187,10988423,14205,0,1751832191,12976.396743090001,43.1568177299996,53404.36561080001 2025-07-06,20:03:13.000,187,10988212,14565,0,1751832192,12976.430424639992,42.853705139998056,53404.25381688 2025-07-06,20:03:14.000,187,10988309,14445,0,1751832193,12976.497787740002,42.70567341000424,53404.42150776 2025-07-06,20:03:15.000,187,10987945,14205,0,1751832194,12976.477578810001,42.83255774999998,53404.33766232001 2025-07-06,20:03:16.000,187,10988447,14405,0,1751832195,12976.491051429992,42.88190166000277,53404.44945624 2025-07-06,20:03:17.000,187,10988330,14645,0,1751832196,12976.517996670002,42.952392960003635,53404.393559280004 2025-07-06,20:03:18.000,187,10988385,14525,0,1751832197,12976.3361163,42.99468773999979,53404.4005464 2025-07-06,20:03:19.000,187,10988330,14565,0,1751832198,12976.11381807,43.24845641999855,53404.463430480006 2025-07-06,20:03:20.000,187,10988361,14245,0,1751832199,12976.019509729995,43.41763553999772,53404.442469120004 2025-07-06,20:03:21.000,187,10988241,14165,0,1751832200,12975.96561924999,43.6150111800016,53404.45644336001 2025-07-06,20:03:22.000,187,10988364,14325,0,1751832201,12975.851101979999,43.74189552000462,53404.36561080001 2025-07-06,20:03:23.000,187,10988289,14405,0,1751832202,12975.803947809989,43.97451680999802,53404.42849488 2025-07-06,20:03:24.000,187,10988329,14485,0,1751832203,12975.716375779994,44.1084502800004,53404.393559280004 2025-07-06,20:03:25.000,187,10988288,14245,0,1751832204,12975.696166849993,44.27058027000021,53404.37259792 2025-07-06,20:03:26.000,187,10988343,14525,0,1751832205,12975.716375779994,44.42566113000066,53404.31670096001 2025-07-06,20:03:27.000,187,10988296,14565,0,1751832206,12975.649012679998,44.43271026000002,53404.40753352001 2025-07-06,20:03:28.000,187,10988228,14485,0,1751832207,12975.662485299988,44.38336635000451,53404.344649440005 2025-07-06,20:03:29.000,187,10988226,14285,0,1751832208,12975.635540059993,44.33402244000172,53404.3306752 2025-07-06,20:03:30.000,187,10988623,14565,0,1751832209,12975.554704339993,44.44680851999874,53404.4005464 2025-07-06,20:03:31.000,187,10988288,14485,0,1751832210,12975.372823969992,44.27058027000021,53404.344649440005 2025-07-06,20:03:32.000,187,10988201,14405,0,1751832211,12975.271779319992,44.348120700000436,53404.23984264001 2025-07-06,20:03:33.000,187,10988395,14685,0,1751832212,12975.305460869997,44.27762939999957,53404.4005464 2025-07-06,20:03:34.000,187,10988395,14725,0,1751832213,12975.271779319992,44.009762460002094,53404.19791992001 2025-07-06,20:03:35.000,187,10988244,14485,0,1751832214,12975.211152529992,44.09435202000168,53404.31670096001 2025-07-06,20:03:36.000,187,10988524,14285,0,1751832215,12975.150525739991,43.88287811999908,53404.1559972 2025-07-06,20:03:37.000,187,10988137,14325,0,1751832216,12975.07642633,43.946320290000585,53404.23984264001 2025-07-06,20:03:38.000,187,10988342,14485,0,1751832217,12975.143789429996,43.97451680999802,53404.06516464 2025-07-06,20:03:39.000,187,10988348,14245,0,1751832218,12975.217888840001,43.68550248000247,53404.176958560005 2025-07-06,20:03:40.000,187,10988370,14285,0,1751832219,12975.271779319992,43.777141170001414,53404.16298432 2025-07-06,20:03:41.000,187,10988276,14245,0,1751832220,12975.291988249992,43.74189552000462,53404.086126 2025-07-06,20:03:42.000,187,10988253,14645,0,1751832221,12975.184207289996,43.67845335000311,53404.13503584 2025-07-06,20:03:43.000,187,10988297,14405,0,1751832222,12975.217888840001,43.67140422000375,53404.11407448 2025-07-06,20:03:44.000,187,10988326,14285,0,1751832223,12975.137053120001,43.74189552000462,53404.14901008001 2025-07-06,20:03:45.000,187,10988310,14285,0,1751832224,12975.11684419,43.70664987000055,53404.05119040001 2025-07-06,20:03:46.000,187,10988370,14445,0,1751832225,12975.083162639996,43.826485080004204,53404.086126 2025-07-06,20:03:47.000,187,10988265,14365,0,1751832226,12975.002326919996,43.91107464000379,53404.03022904001 2025-07-06,20:03:48.000,187,10988317,14205,0,1751832227,12974.98885429999,44.03090985000017,53404.086126 2025-07-06,20:03:49.000,187,10988235,14525,0,1751832228,12975.03600847,44.136646799997834,53404.04420328 2025-07-06,20:03:50.000,187,10988339,14365,0,1751832229,12975.02927215999,44.34107157000108,53404.02324192 2025-07-06,20:03:51.000,187,10988160,14405,0,1751832230,12975.062953709996,44.637135030003265,53403.97433208 2025-07-06,20:03:52.000,187,10988249,14325,0,1751832231,12975.177470980001,44.813363280001795,53403.98131920001 2025-07-06,20:03:53.000,187,10988381,14205,0,1751832232,12975.312197179992,44.97549327000161,53404.009267680005 2025-07-06,20:03:54.000,187,10988154,14205,0,1751832233,12975.413241829992,45.1235250000027,53403.7018344 2025-07-06,20:03:55.000,187,10988290,14725,0,1751832234,12975.446923379997,45.398441069999535,53404.12106160001 2025-07-06,20:03:56.000,187,10988269,14325,0,1751832235,12975.419978140002,45.5817184500047,53404.03721616 2025-07-06,20:03:57.000,187,10987998,14685,0,1751832236,12975.345878729997,45.74384844000451,53403.96734496 2025-07-06,20:03:58.000,187,10988082,14565,0,1751832237,12975.238097770001,45.89892929999769,53403.79965408 2025-07-06,20:03:59.000,187,10988175,14525,0,1751832238,12975.177470980001,46.19499275999988,53403.88349952001 2025-07-06,20:04:00.000,187,10988308,14565,0,1751832239,12975.170734669991,46.24433667000267,53404.0162548 2025-07-06,20:04:01.000,187,10988374,14365,0,1751832240,12975.137053120001,46.14564885000436,53403.96734496 2025-07-06,20:04:02.000,187,10988372,14525,0,1751832241,12975.042744779996,46.06810842000414,53403.960357840006 2025-07-06,20:04:03.000,187,10988129,14485,0,1751832242,12974.97538168,45.93417495000176,53403.9463836 2025-07-06,20:04:04.000,187,10988118,14325,0,1751832243,12974.91475489,46.05401015999814,53403.93240936001 2025-07-06,20:04:05.000,187,10988206,14245,0,1751832244,12974.72613820999,45.666308010004286,53403.78567984001 2025-07-06,20:04:06.000,187,10988238,14605,0,1751832245,12974.476894739993,45.78614322000067,53403.88349952001 2025-07-06,20:04:07.000,187,10988529,14805,0,1751832246,12974.335432229993,45.398441069999535,53403.722795760004 2025-07-06,20:04:08.000,187,10988300,14445,0,1751832247,12974.173760789992,45.32794976999867,53403.79965408 2025-07-06,20:04:09.000,187,10988446,14725,0,1751832248,12974.274805439993,45.222212820001005,53403.82760256 2025-07-06,20:04:10.000,187,10988473,14725,0,1751832249,12973.951462559991,45.045984570002474,53403.68786016 2025-07-06,20:04:11.000,187,10988387,14765,0,1751832250,12973.958198870001,45.031886310003756,53403.82061544 2025-07-06,20:04:12.000,187,10988364,14565,0,1751832251,12973.924517319996,45.264507600004436,53403.97433208 2025-07-06,20:04:13.000,187,10988204,14485,0,1751832252,12973.89757208,45.165819779998856,53403.576066240006 2025-07-06,20:04:14.000,187,10988238,14565,0,1751832253,12973.74937325999,45.3702445500021,53403.79965408 2025-07-06,20:04:15.000,187,10988416,14365,0,1751832254,12973.83694529,45.49712888999784,53403.673885920005 2025-07-06,20:04:16.000,187,10988365,14525,0,1751832255,12973.863890529996,45.79319235000003,53403.59702760001 2025-07-06,20:04:17.000,187,10988088,14605,0,1751832256,12973.722428019995,46.209091019998596,53403.506195040005 2025-07-06,20:04:18.000,187,10988266,14405,0,1751832257,12973.68874646999,46.22318928000459,53403.6319632 2025-07-06,20:04:19.000,187,10988331,14205,0,1751832258,12973.621383369995,46.29368057999818,53403.52715640001 2025-07-06,20:04:20.000,187,10988234,14205,0,1751832259,12973.560756579995,46.40646666000248,53403.555104880004 2025-07-06,20:04:21.000,187,10988380,14525,0,1751832260,12973.385612519989,46.540400130004855,53403.61798896001 2025-07-06,20:04:22.000,187,10988222,14525,0,1751832261,12973.358667279994,46.5192527399995,53403.562092 2025-07-06,20:04:23.000,187,10988335,14365,0,1751832262,12973.298040489994,46.5192527399995,53403.506195040005 2025-07-06,20:04:24.000,187,10988334,14285,0,1751832263,12973.311513109998,46.45581056999799,53403.506195040005 2025-07-06,20:04:25.000,187,10988404,14645,0,1751832264,12973.304776799989,46.36417187999905,53403.49920792001 2025-07-06,20:04:26.000,187,10988211,14525,0,1751832265,12973.244150009989,46.37122100999841,53403.436323840004 2025-07-06,20:04:27.000,187,10988394,14485,0,1751832266,12973.230677389998,46.23023841000395,53403.44331096 2025-07-06,20:04:28.000,187,10987925,14645,0,1751832267,12973.244150009989,46.19499275999988,53403.44331096 2025-07-06,20:04:29.000,187,10988618,14485,0,1751832268,12973.250886319998,45.98351886000455,53403.408375360006 2025-07-06,20:04:30.000,187,10988555,14245,0,1751832269,12973.244150009989,45.76499583000259,53403.53414352 2025-07-06,20:04:31.000,187,10988604,14445,0,1751832270,12973.345194659989,45.77909409000131,53403.25465872 2025-07-06,20:04:32.000,187,10988777,14445,0,1751832271,12973.351930969999,45.638111489999574,53403.39440112 2025-07-06,20:04:33.000,187,10988133,14725,0,1751832272,12973.378876209994,45.55352192999999,53403.28260720001 2025-07-06,20:04:34.000,187,10988014,14645,0,1751832273,12973.311513109998,45.37729368000146,53403.27562008 2025-07-06,20:04:35.000,187,10988236,14645,0,1751832274,12973.298040489994,45.48303062999912,53403.40138824001 2025-07-06,20:04:36.000,187,10988353,14565,0,1751832275,12973.257622629993,45.222212820001005,53403.2476716 2025-07-06,20:04:37.000,187,10988254,14245,0,1751832276,12973.42603037999,45.51122715000383,53403.2476716 2025-07-06,20:04:38.000,187,10988283,14485,0,1751832277,12973.520338719994,45.28565499000251,53403.16382616001 2025-07-06,20:04:39.000,187,10988199,14565,0,1751832278,12973.500129789994,45.398441069999535,53403.268632960004 2025-07-06,20:04:40.000,187,10988468,14685,0,1751832279,12973.702219089995,45.42663759000425,53403.07998072 2025-07-06,20:04:41.000,187,10988371,14525,0,1751832280,12973.823472669996,45.34204803000466,53403.21273600001 2025-07-06,20:04:42.000,187,10988560,14525,0,1751832281,12973.863890529996,45.29270412000187,53403.268632960004 2025-07-06,20:04:43.000,187,10988300,14485,0,1751832282,12973.924517319996,45.29975325000123,53403.13587768 2025-07-06,20:04:44.000,187,10988356,14605,0,1751832283,12974.018825660001,45.405490199998894,53403.1079292 2025-07-06,20:04:45.000,187,10988338,14205,0,1751832284,12974.106397689997,45.391391940000176,53403.18478752 2025-07-06,20:04:46.000,187,10988274,14325,0,1751832285,12974.119870310002,45.504178020004474,53403.121903440006 2025-07-06,20:04:47.000,187,10988284,14565,0,1751832286,12974.187233409997,45.59581671000342,53403.20574888 2025-07-06,20:04:48.000,187,10988403,14405,0,1751832287,12974.315223299993,45.64516061999893,53403.06600648001 2025-07-06,20:04:49.000,187,10988244,14325,0,1751832288,12974.463422119989,45.72975017999852,53403.038058 2025-07-06,20:04:50.000,187,10988362,14245,0,1751832289,12974.517312599994,45.79319235000003,53403.06600648001 2025-07-06,20:04:51.000,187,10988310,14125,0,1751832290,12974.62509355999,45.84253626000282,53403.11491632001 2025-07-06,20:04:52.000,187,10988302,14325,0,1751832291,12974.66551141999,45.905978430004325,53403.11491632001 2025-07-06,20:04:53.000,187,10988247,14485,0,1751832292,12974.64530248999,45.78614322000067,53403.13587768 2025-07-06,20:04:54.000,187,10988265,14485,0,1751832293,12974.631829869999,45.83548713000346,53403.11491632001 2025-07-06,20:04:55.000,187,10988293,14405,0,1751832294,12974.652038799999,45.72975017999852,53403.13587768 2025-07-06,20:04:56.000,187,10988258,14565,0,1751832295,12974.577939389994,45.76499583000259,53403.1778004 2025-07-06,20:04:57.000,187,10988332,14485,0,1751832296,12974.611620939999,45.800241479999386,53403.219723120004 2025-07-06,20:04:58.000,187,10988188,14365,0,1751832297,12974.64530248999,45.79319235000003,53403.12889056 2025-07-06,20:04:59.000,187,10988367,14565,0,1751832298,12974.68572034999,45.75794670000323,53403.09395496001 2025-07-06,20:05:00.000,187,10988362,14605,0,1751832299,12974.72613820999,45.75794670000323,53403.08696784 2025-07-06,20:05:01.000,187,10988357,14325,0,1751832300,12974.75308345,45.77204496000195,53403.11491632001 2025-07-06,20:05:02.000,187,10988230,14405,0,1751832301,12974.79350131,45.77909409000131,53403.16382616001 2025-07-06,20:05:03.000,187,10988232,14445,0,1751832302,12974.658775109994,45.77909409000131,53403.07998072 2025-07-06,20:05:04.000,187,10988233,14445,0,1751832303,12974.611620939999,45.75089757000387,53403.14985192 2025-07-06,20:05:05.000,187,10988328,14725,0,1751832304,12974.503839979989,45.8284380000041,53403.121903440006 2025-07-06,20:05:06.000,187,10988336,14485,0,1751832305,12974.342168540003,45.666308010004286,53403.16382616001 2025-07-06,20:05:07.000,187,10988224,14405,0,1751832306,12974.308486989998,45.69450453000172,53403.1778004 2025-07-06,20:05:08.000,187,10988262,14285,0,1751832307,12974.227651269997,45.666308010004286,53403.18478752 2025-07-06,20:05:09.000,187,10988327,14685,0,1751832308,12974.153551859992,45.70155366000108,53403.20574888 2025-07-06,20:05:10.000,187,10988191,14485,0,1751832309,12974.079452450002,45.79319235000003,53403.219723120004 2025-07-06,20:05:11.000,187,10988361,14685,0,1751832310,12973.964935179996,45.9271258200024,53403.1079292 2025-07-06,20:05:12.000,187,10988347,14805,0,1751832311,12973.85715422,45.94827321000048,53403.14286480001 2025-07-06,20:05:13.000,187,10988364,14405,0,1751832312,12973.63485599,45.93417495000176,53403.21273600001 2025-07-06,20:05:14.000,187,10988195,14565,0,1751832313,12973.372139899999,46.01171538000199,53403.27562008 2025-07-06,20:05:15.000,187,10988514,14525,0,1751832314,12973.170050599998,45.98351886000455,53403.16382616001 2025-07-06,20:05:16.000,187,10988340,14245,0,1751832315,12973.116160119993,46.13859971999773,53403.22671024 2025-07-06,20:05:17.000,187,10988215,14405,0,1751832316,12972.974697609992,46.06810842000414,53403.26164584001 2025-07-06,20:05:18.000,187,10988732,14445,0,1751832317,12972.786080929996,45.913027560003684,53403.15683904 2025-07-06,20:05:19.000,187,10988171,14525,0,1751832318,12972.59746425,46.13859971999773,53403.170813280005 2025-07-06,20:05:20.000,187,10988608,14485,0,1751832319,12972.59072793999,46.06105929000478,53402.87735424001 2025-07-06,20:05:21.000,187,10988477,14685,0,1751832320,12972.51662853,46.35712274999969,53402.98914816 2025-07-06,20:05:22.000,187,10988010,14485,0,1751832321,12972.59746425,46.09630494000157,53402.97517392001 2025-07-06,20:05:23.000,187,10988375,14485,0,1751832322,12972.563782699995,46.06810842000414,53402.94722544001 2025-07-06,20:05:24.000,187,10988594,14445,0,1751832323,12972.57051900999,46.06810842000414,53402.92626408001 2025-07-06,20:05:25.000,187,10988479,14605,0,1751832324,12972.685036279996,46.089255810002214,53403.06600648001 2025-07-06,20:05:26.000,187,10988269,14525,0,1751832325,12972.543573769995,45.913027560003684,53402.70267624 2025-07-06,20:05:27.000,187,10988202,14725,0,1751832326,12972.40884756999,45.83548713000346,53402.905302720006 2025-07-06,20:05:28.000,187,10988281,14405,0,1751832327,12972.341484469995,45.673357140003645,53402.77254744 2025-07-06,20:05:29.000,187,10988366,14245,0,1751832328,12972.058559449993,45.616964100001496,53402.9681868 2025-07-06,20:05:30.000,187,10988578,14525,0,1751832329,12971.944042179988,45.53942367000127,53402.91927696 2025-07-06,20:05:31.000,187,10988337,14485,0,1751832330,12971.768898119997,45.398441069999535,53402.70966336001 2025-07-06,20:05:32.000,187,10988240,14365,0,1751832331,12971.600490370001,45.34909716000402,53402.80748304001 2025-07-06,20:05:33.000,187,10988196,14205,0,1751832332,12971.45902786,45.038935440003115,53402.62581792 2025-07-06,20:05:34.000,187,10988521,14405,0,1751832333,12971.35124689999,44.862707190004585,53402.63280504 2025-07-06,20:05:35.000,187,10988275,14405,0,1751832334,12971.33777428,44.6653315500007,53402.77953456001 2025-07-06,20:05:36.000,187,10988350,14325,0,1751832335,12971.364719519996,44.73582285000157,53402.60485656 2025-07-06,20:05:37.000,187,10988346,14445,0,1751832336,12971.142421289995,44.580741990001115,53402.4790884 2025-07-06,20:05:38.000,187,10988352,14485,0,1751832337,12971.16936652999,44.637135030003265,53402.25550056001 2025-07-06,20:05:39.000,187,10988132,14645,0,1751832338,12971.2165207,44.573692860001756,53402.43716568 2025-07-06,20:05:40.000,187,10988202,14565,0,1751832339,12971.324301659995,44.54549634000432,53402.31838464 2025-07-06,20:05:41.000,187,10988384,14485,0,1751832340,12971.27714749,44.460906780004734,53402.27646192001 2025-07-06,20:05:42.000,187,10988227,14685,0,1751832341,12971.283883799995,44.594840249999834,53402.18562936001 2025-07-06,20:05:43.000,187,10988592,14605,0,1751832342,12971.45902786,44.70762633000413,53402.10877104001 2025-07-06,20:05:44.000,187,10988268,14965,0,1751832343,12971.539863580001,44.5666437300024,53402.05986120001 2025-07-06,20:05:45.000,187,10988336,14605,0,1751832344,12971.620699300001,44.69352806999814,53402.18562936001 2025-07-06,20:05:46.000,187,10988500,14565,0,1751832345,12971.728480259997,44.524348949998966,53402.07383544 2025-07-06,20:05:47.000,187,10988373,14445,0,1751832346,12971.640908230002,44.38336635000451,53401.948067280005 2025-07-06,20:05:48.000,187,10988365,14445,0,1751832347,12971.809315979997,44.2071380999987,53401.878196080004 2025-07-06,20:05:49.000,187,10988315,14485,0,1751832348,12971.795843359992,44.03795897999953,53401.8851832 2025-07-06,20:05:50.000,187,10988569,14205,0,1751832349,12971.863206460002,43.93222203000187,53401.78736352 2025-07-06,20:05:51.000,187,10988243,14445,0,1751832350,12971.748689189997,43.960418549999304,53401.90614456 2025-07-06,20:05:52.000,187,10987984,14605,0,1751832351,12971.816052289993,43.69960074000119,53401.8851832 2025-07-06,20:05:53.000,187,10988326,14365,0,1751832352,12971.681326090002,43.92517290000251,53401.815312 2025-07-06,20:05:54.000,187,10988295,14645,0,1751832353,12971.809315979997,43.81238681999821,53401.612685520005 2025-07-06,20:05:55.000,187,10988700,14485,0,1751832354,12971.762161810002,44.11549940999976,53401.948067280005 2025-07-06,20:05:56.000,187,10988380,14605,0,1751832355,12971.842997530002,43.939271160001226,53401.829286240005 2025-07-06,20:05:57.000,187,10988214,14445,0,1751832356,12971.782370740002,44.06615550000424,53401.815312 2025-07-06,20:05:58.000,187,10988572,14605,0,1751832357,12971.937305869993,44.185990710000624,53401.87120896001 2025-07-06,20:05:59.000,187,10988369,14565,0,1751832358,12971.883415390002,44.11549940999976,53401.84326048 2025-07-06,20:06:00.000,187,10988436,14725,0,1751832359,12971.661117160002,44.15074506000383,53401.69653096 2025-07-06,20:06:01.000,187,10988567,14565,0,1751832360,12971.600490370001,43.96746767999866,53401.65460824001 2025-07-06,20:06:02.000,187,10988266,14725,0,1751832361,12971.45902786,43.78419030000077,53401.6755696 2025-07-06,20:06:03.000,187,10988163,14645,0,1751832362,12971.39840107,44.02386072000081,53401.5707628 2025-07-06,20:06:04.000,187,10988342,14685,0,1751832363,12971.16936652999,43.85468160000164,53401.48691736001 2025-07-06,20:06:05.000,187,10988067,14725,0,1751832364,12971.243465939995,43.67845335000311,53401.64762112 2025-07-06,20:06:06.000,187,10988393,14405,0,1751832365,12971.39166475999,43.70664987000055,53401.51486584001 2025-07-06,20:06:07.000,187,10988575,14565,0,1751832366,12971.31082903999,43.69960074000119,53401.5707628 2025-07-06,20:06:08.000,187,10988340,14405,0,1751832367,12971.37145582999,43.544519880000735,53401.33320072 2025-07-06,20:06:09.000,187,10988348,14485,0,1751832368,12971.31082903999,43.354193370003486,53401.85723472 2025-07-06,20:06:10.000,187,10988222,14565,0,1751832369,12971.18957545999,43.32599684999877,53401.493904480005 2025-07-06,20:06:11.000,187,10988282,14485,0,1751832370,12971.18957545999,43.37534076000156,53401.52884008 2025-07-06,20:06:12.000,187,10988175,14645,0,1751832371,12971.23672963,43.495175969997945,53401.64762112 2025-07-06,20:06:13.000,187,10988141,14645,0,1751832372,12971.25693856,43.354193370003486,53401.542814320004 2025-07-06,20:06:14.000,187,10988568,14565,0,1751832373,12971.263674869995,43.495175969997945,53401.66858248 2025-07-06,20:06:15.000,187,10988184,14485,0,1751832374,12971.39166475999,43.586814660004165,53401.5707628 2025-07-06,20:06:16.000,187,10988283,14525,0,1751832375,12971.31082903999,43.79123943000013,53401.5707628 2025-07-06,20:06:17.000,187,10988337,14285,0,1751832376,12971.43881893,43.826485080004204,53401.563775680006 2025-07-06,20:06:18.000,187,10988371,14405,0,1751832377,12971.627435609997,43.93222203000187,53401.60569840001 2025-07-06,20:06:19.000,187,10988262,14525,0,1751832378,12971.822788600002,44.15074506000383,53401.612685520005 2025-07-06,20:06:20.000,187,10988326,14405,0,1751832379,12971.795843359992,44.26353114000085,53401.70351808001 2025-07-06,20:06:21.000,187,10988448,14605,0,1751832380,12971.849733839997,44.27058027000021,53401.66858248 2025-07-06,20:06:22.000,187,10988409,14725,0,1751832381,12971.795843359992,44.31287505000364,53401.759415040004 2025-07-06,20:06:23.000,187,10988400,14405,0,1751832382,12971.708271329997,44.43975938999938,53401.64762112 2025-07-06,20:06:24.000,187,10988275,14205,0,1751832383,12971.41861,44.27762939999957,53401.58473704001 2025-07-06,20:06:25.000,187,10988391,14485,0,1751832384,12971.33777428,44.30582592000428,53401.612685520005 2025-07-06,20:06:26.000,187,10988082,14525,0,1751832385,12971.19631177,44.27058027000021,53401.815312 2025-07-06,20:06:27.000,187,10988118,14605,0,1751832386,12971.06832187999,43.97451680999802,53401.72447944001 2025-07-06,20:06:28.000,187,10988335,14565,0,1751832387,12971.18957545999,43.81238681999821,53401.78736352 2025-07-06,20:06:29.000,187,10988386,14485,0,1751832388,12971.02790401999,43.777141170001414,53401.710505200004 2025-07-06,20:06:30.000,187,10988335,14565,0,1751832389,12971.223257009995,43.55861813999945,53401.53582720001 2025-07-06,20:06:31.000,187,10988214,14805,0,1751832390,12971.16936652999,43.46697945000051,53401.55678856001 2025-07-06,20:06:32.000,187,10988208,14525,0,1751832391,12971.37819214,43.17796511999768,53401.68954384 2025-07-06,20:06:33.000,187,10988265,14725,0,1751832392,12971.25020224999,43.05108078000194,53401.424033280004 2025-07-06,20:06:34.000,187,10987991,14405,0,1751832393,12971.499445720001,43.00878599999851,53401.52185296 2025-07-06,20:06:35.000,187,10988349,14405,0,1751832394,12971.910360629998,43.04403165000258,53401.41704616001 2025-07-06,20:06:36.000,187,10988341,14525,0,1751832395,12971.896888009993,42.959442090002995,53401.38909768001 2025-07-06,20:06:37.000,187,10988298,14485,0,1751832396,12972.233703509999,43.02993339000386,53401.46595600001 2025-07-06,20:06:38.000,187,10988542,14445,0,1751832397,12972.45600174,43.304849460000696,53401.47993024 2025-07-06,20:06:39.000,187,10988438,14365,0,1751832398,12972.57051900999,43.43878293000307,53401.493904480005 2025-07-06,20:06:40.000,187,10988372,14525,0,1751832399,12972.59746425,43.713698999999906,53401.40307192 2025-07-06,20:06:41.000,187,10988415,14445,0,1751832400,12972.752399379991,43.78419030000077,53401.444994640005 2025-07-06,20:06:42.000,187,10988359,14325,0,1751832401,12972.947752369997,44.08730289000232,53401.58473704001 2025-07-06,20:06:43.000,187,10988323,14645,0,1751832402,12973.122896430003,44.24943288000213,53401.48691736001 2025-07-06,20:06:44.000,187,10988357,14365,0,1751832403,12973.244150009989,44.28467852999893,53401.53582720001 2025-07-06,20:06:45.000,187,10988380,14685,0,1751832404,12973.318249419994,44.5666437300024,53401.54980144 2025-07-06,20:06:46.000,187,10988291,14685,0,1751832405,12973.540547649995,44.644184160002624,53401.612685520005 2025-07-06,20:06:47.000,187,10988414,14485,0,1751832406,12973.56749288999,44.46795591000409,53401.60569840001 2025-07-06,20:06:48.000,187,10988189,14605,0,1751832407,12973.66853753999,44.362218959999154,53401.72447944001 2025-07-06,20:06:49.000,187,10988377,14765,0,1751832408,12973.661801229995,44.39041548000387,53401.79435064 2025-07-06,20:06:50.000,187,10988350,14365,0,1751832409,12973.72916432999,44.03090985000017,53401.60569840001 2025-07-06,20:06:51.000,187,10988122,14365,0,1751832410,12973.682010159995,43.84058334000292,53401.68954384 2025-07-06,20:06:52.000,187,10988197,14605,0,1751832411,12973.64832860999,43.763042910002696,53401.62665976 2025-07-06,20:06:53.000,187,10988200,14485,0,1751832412,12973.621383369995,43.62910944000032,53401.66858248 2025-07-06,20:06:54.000,187,10988428,14725,0,1751832413,12973.479920859994,43.64320769999904,53401.76640216 2025-07-06,20:06:55.000,187,10988058,14725,0,1751832414,12973.217204769993,43.52337249000266,53401.85024760001 2025-07-06,20:06:56.000,187,10988330,14445,0,1751832415,12973.298040489994,43.26255468000454,53401.72447944001 2025-07-06,20:06:57.000,187,10988314,14405,0,1751832416,12973.129632739998,43.38238989000092,53401.815312 2025-07-06,20:06:58.000,187,10988232,14565,0,1751832417,12973.001642850002,43.29780033000134,53401.759415040004 2025-07-06,20:06:59.000,187,10988150,14565,0,1751832418,12972.988170229997,43.38943902000028,53401.780376400005 2025-07-06,20:07:00.000,187,10988380,14525,0,1751832419,12972.839971410001,43.38238989000092,53401.60569840001 2025-07-06,20:07:01.000,187,10988237,14685,0,1751832420,12972.988170229997,43.39648814999964,53401.731466560006 2025-07-06,20:07:02.000,187,10988297,14525,0,1751832421,12972.914070819992,43.777141170001414,53401.80133776001 2025-07-06,20:07:03.000,187,10987936,14205,0,1751832422,12972.880389270002,43.52337249000266,53401.92011880001 2025-07-06,20:07:04.000,187,10988409,14365,0,1751832423,12972.745663069996,43.67140422000375,53401.76640216 2025-07-06,20:07:05.000,187,10988542,14525,0,1751832424,12972.57725532,43.74894465000398,53401.7454408 2025-07-06,20:07:06.000,187,10988361,15005,0,1751832425,12972.718717830001,43.74189552000462,53401.76640216 2025-07-06,20:07:07.000,187,10988331,14525,0,1751832426,12972.752399379991,43.81238681999821,53401.66858248 2025-07-06,20:07:08.000,187,10987868,14205,0,1751832427,12972.772608309991,43.85468160000164,53401.640634 2025-07-06,20:07:09.000,187,10988171,14445,0,1751832428,12972.914070819992,43.83353421000356,53401.91313168 2025-07-06,20:07:10.000,187,10988017,14125,0,1751832429,12972.860180340002,43.6150111800016,53401.82229912001 2025-07-06,20:07:11.000,187,10988066,14565,0,1751832430,12973.001642850002,43.75599378000334,53401.661595360005 2025-07-06,20:07:12.000,187,10988152,14525,0,1751832431,12972.860180340002,43.45993032000115,53401.7454408 2025-07-06,20:07:13.000,187,10988066,14525,0,1751832432,12972.4964196,43.64320769999904,53401.829286240005 2025-07-06,20:07:14.000,187,10988452,14485,0,1751832433,12972.381902329995,43.45288119000179,53401.9550544 2025-07-06,20:07:15.000,187,10988238,14565,0,1751832434,12972.112449929999,43.42468467000435,53401.89217032001 2025-07-06,20:07:16.000,187,10988314,14765,0,1751832435,12971.775634429992,43.26255468000454,53401.731466560006 2025-07-06,20:07:17.000,187,10988322,14645,0,1751832436,12971.613962989992,43.23435815999983,53401.80832488 2025-07-06,20:07:18.000,187,10988347,14565,0,1751832437,12971.600490370001,43.24140728999919,53401.71749232 2025-07-06,20:07:19.000,187,10988349,14565,0,1751832438,12971.533127269991,43.22025990000111,53401.7454408 2025-07-06,20:07:20.000,187,10988477,14245,0,1751832439,12971.33103796999,43.21321077000175,53401.731466560006 2025-07-06,20:07:21.000,187,10988416,14485,0,1751832440,12971.23672963,43.17796511999768,53401.59871128 2025-07-06,20:07:22.000,187,10988281,14605,0,1751832441,12971.22999331999,43.29780033000134,53401.65460824001 2025-07-06,20:07:23.000,187,10988220,14645,0,1751832442,12971.19631177,43.16386685999896,53401.661595360005 2025-07-06,20:07:24.000,187,10988337,14565,0,1751832443,12971.182839149995,43.19911251000303,53401.661595360005 2025-07-06,20:07:25.000,187,10988243,14605,0,1751832444,12971.27714749,43.311898590000055,53401.62665976 2025-07-06,20:07:26.000,187,10988261,14565,0,1751832445,12971.41861,43.22025990000111,53401.54980144 2025-07-06,20:07:27.000,187,10988335,14445,0,1751832446,12971.526390959996,43.21321077000175,53401.5008916 2025-07-06,20:07:28.000,187,10988429,14645,0,1751832447,12971.620699300001,43.255505549997906,53401.50787872 2025-07-06,20:07:29.000,187,10988335,14445,0,1751832448,12971.829524909997,43.26255468000454,53401.41005904 2025-07-06,20:07:30.000,187,10988295,14445,0,1751832449,12972.045086829989,43.32599684999877,53401.53582720001 2025-07-06,20:07:31.000,187,10988322,14325,0,1751832450,12972.32801184999,43.361242500002845,53401.46595600001 2025-07-06,20:07:32.000,187,10988322,14445,0,1751832451,12972.543573769995,43.43173380000371,53401.38211056 2025-07-06,20:07:33.000,187,10988290,14285,0,1751832452,12972.752399379991,43.39648814999964,53401.45896888 2025-07-06,20:07:34.000,187,10988361,14285,0,1751832453,12973.015115469992,43.45288119000179,53401.375123440004 2025-07-06,20:07:35.000,187,10988312,14205,0,1751832454,12973.230677389998,43.47402857999987,53401.40307192 2025-07-06,20:07:36.000,187,10988224,14285,0,1751832455,12973.331722039999,43.41763553999772,53401.4310204 2025-07-06,20:07:37.000,187,10988412,14085,0,1751832456,12973.44623930999,43.41058640999836,53401.40307192 2025-07-06,20:07:38.000,187,10988474,14325,0,1751832457,12973.520338719994,43.38238989000092,53401.36813632001 2025-07-06,20:07:39.000,187,10988368,14205,0,1751832458,12973.50686609999,43.34714424000413,53401.52185296 2025-07-06,20:07:40.000,187,10988391,14165,0,1751832459,12973.50686609999,43.318947719999414,53401.43800752001 2025-07-06,20:07:41.000,187,10988363,14325,0,1751832460,12973.540547649995,43.44583206000243,53401.48691736001 2025-07-06,20:07:42.000,187,10988290,14645,0,1751832461,12973.65506492,43.45993032000115,53401.396084800006 2025-07-06,20:07:43.000,187,10988219,14485,0,1751832462,12973.803263739996,43.62910944000032,53401.48691736001 2025-07-06,20:07:44.000,187,10988332,14605,0,1751832463,12973.863890529996,43.67140422000375,53401.47993024 2025-07-06,20:07:45.000,187,10988371,14285,0,1751832464,12973.978407800001,43.91107464000379,53401.52884008 2025-07-06,20:07:46.000,187,10988319,14405,0,1751832465,12974.092925069992,44.01681159000145,53401.53582720001 2025-07-06,20:07:47.000,187,10988373,14205,0,1751832466,12974.247860199997,44.16484332000255,53401.53582720001 2025-07-06,20:07:48.000,187,10988372,14165,0,1751832467,12974.402795329988,44.34107157000108,53401.61967264 2025-07-06,20:07:49.000,187,10988376,14165,0,1751832468,12974.571203079999,44.404513740002585,53401.591724160004 2025-07-06,20:07:50.000,187,10988465,14565,0,1751832469,12974.759819759995,44.355169829999795,53401.63364688001 2025-07-06,20:07:51.000,187,10988386,14485,0,1751832470,12974.83391917,44.298776789997646,53401.591724160004 2025-07-06,20:07:52.000,187,10988353,14205,0,1751832471,12974.96864536999,44.27762939999957,53401.60569840001 2025-07-06,20:07:53.000,187,10988363,14325,0,1751832472,12975.0562174,44.26353114000085,53401.65460824001 2025-07-06,20:07:54.000,187,10988210,14285,0,1751832473,12975.291988249992,44.27762939999957,53401.640634 2025-07-06,20:07:55.000,187,10988317,14485,0,1751832474,12975.345878729997,44.235334620003414,53401.710505200004 2025-07-06,20:07:56.000,187,10988238,14525,0,1751832475,12975.574913269993,44.362218959999154,53401.731466560006 2025-07-06,20:07:57.000,187,10988376,14405,0,1751832476,12975.689430539998,44.355169829999795,53401.82229912001 2025-07-06,20:07:58.000,187,10988301,14405,0,1751832477,12975.790475189999,44.348120700000436,53401.86422184 2025-07-06,20:07:59.000,187,10988272,14365,0,1751832478,12975.92520138999,44.39041548000387,53401.87120896001 2025-07-06,20:08:00.000,187,10988386,14605,0,1751832479,12976.06666389999,44.43975938999938,53401.878196080004 2025-07-06,20:08:01.000,187,10988305,14685,0,1751832480,12976.20812640999,44.55959460000304,53402.01095136 2025-07-06,20:08:02.000,187,10988300,14565,0,1751832481,12976.396743090001,44.65123329000198,53401.996977120005 2025-07-06,20:08:03.000,187,10988309,14405,0,1751832482,12976.504524049997,44.862707190004585,53402.03191272 2025-07-06,20:08:04.000,187,10988368,14405,0,1751832483,12976.598832390002,44.982542400000966,53402.045886960004 2025-07-06,20:08:05.000,187,10988350,14365,0,1751832484,12976.666195489997,45.07418108999991,53402.08780968001 2025-07-06,20:08:06.000,187,10988395,14205,0,1751832485,12976.672931799993,45.13762326000142,53402.19261648 2025-07-06,20:08:07.000,187,10988364,14365,0,1751832486,12976.693140729993,45.08123021999927,53402.1996036 2025-07-06,20:08:08.000,187,10988275,14285,0,1751832487,12976.834603239993,44.94729675000417,53402.262487680004 2025-07-06,20:08:09.000,187,10988289,14405,0,1751832488,12976.875021099993,44.96139501000289,53402.31838464 2025-07-06,20:08:10.000,187,10988335,14045,0,1751832489,12976.962593129989,44.813363280001795,53402.36729448 2025-07-06,20:08:11.000,187,10988253,14565,0,1751832490,12976.955856819994,44.6653315500007,53402.37428160001 2025-07-06,20:08:12.000,187,10988293,14565,0,1751832491,12976.915438959993,44.46795591000409,53402.50703688 2025-07-06,20:08:13.000,187,10988366,14245,0,1751832492,12976.827866929998,44.178941580001265,53402.53498536 2025-07-06,20:08:14.000,187,10988376,14165,0,1751832493,12976.780712760003,43.960418549999304,53402.56293384001 2025-07-06,20:08:15.000,187,10988419,14365,0,1751832494,12976.767240139998,43.73484638999798,53402.5838952 2025-07-06,20:08:16.000,187,10988326,14205,0,1751832495,12976.699877040002,43.56566726999881,53402.63280504 2025-07-06,20:08:17.000,187,10988294,14205,0,1751832496,12976.720085970002,43.41763553999772,53402.63979216001 2025-07-06,20:08:18.000,187,10988386,14485,0,1751832497,12976.720085970002,43.29075120000198,53402.667740640005 2025-07-06,20:08:19.000,187,10988378,14605,0,1751832498,12976.619041320002,43.318947719999414,53402.63979216001 2025-07-06,20:08:20.000,187,10988300,14325,0,1751832499,12976.585359769997,43.24140728999919,53402.716650480004 2025-07-06,20:08:21.000,187,10988332,14445,0,1751832500,12976.403479399996,43.28370207000262,53402.716650480004 2025-07-06,20:08:22.000,187,10988266,14365,0,1751832501,12976.31590737,43.403537279999,53402.786521680006 2025-07-06,20:08:23.000,187,10988319,14165,0,1751832502,12976.20812640999,43.42468467000435,53402.68171488 2025-07-06,20:08:24.000,187,10988237,14525,0,1751832503,12976.160972239995,43.600912920002884,53402.835431520005 2025-07-06,20:08:25.000,187,10988343,14125,0,1751832504,12976.160972239995,43.763042910002696,53402.80748304001 2025-07-06,20:08:26.000,187,10988368,14285,0,1751832505,12976.17444486,43.946320290000585,53402.75857320001 2025-07-06,20:08:27.000,187,10988298,14285,0,1751832506,12976.201390099995,44.11549940999976,53402.82145728 2025-07-06,20:08:28.000,187,10988370,14165,0,1751832507,12976.221599029996,44.355169829999795,53402.80748304001 2025-07-06,20:08:29.000,187,10988312,14325,0,1751832508,12976.23507165,44.51025069000025,53402.87735424001 2025-07-06,20:08:30.000,187,10988361,14605,0,1751832509,12976.21486272,44.6653315500007,53402.786521680006 2025-07-06,20:08:31.000,187,10988244,14365,0,1751832510,12976.27548951,44.72877372000221,53402.84940576 2025-07-06,20:08:32.000,187,10988398,14525,0,1751832511,12976.396743090001,44.78516676000436,53402.82844440001 2025-07-06,20:08:33.000,187,10988316,14125,0,1751832512,12976.558414530002,44.756970239999646,53402.87735424001 2025-07-06,20:08:34.000,187,10988291,14245,0,1751832513,12976.666195489997,44.82746154000051,53402.89132848 2025-07-06,20:08:35.000,187,10988256,14245,0,1751832514,12976.807657999998,44.70057720000477,53402.94722544001 2025-07-06,20:08:36.000,187,10988380,14325,0,1751832515,12976.827866929998,44.573692860001756,53403.01010952 2025-07-06,20:08:37.000,187,10988355,14405,0,1751832516,12976.881757409988,44.5666437300024,53403.01709664 2025-07-06,20:08:38.000,187,10988311,14405,0,1751832517,12976.854812169993,44.38336635000451,53402.98216104 2025-07-06,20:08:39.000,187,10988265,14365,0,1751832518,12976.895230029993,44.43271026000002,53403.038058 2025-07-06,20:08:40.000,187,10988294,14365,0,1751832519,12976.834603239993,44.48205417000281,53402.99613528001 2025-07-06,20:08:41.000,187,10988268,14405,0,1751832520,12976.888493719998,44.573692860001756,53403.05901936 2025-07-06,20:08:42.000,187,10988288,14245,0,1751832521,12976.908702649998,44.813363280001795,53403.01010952 2025-07-06,20:08:43.000,187,10988289,14605,0,1751832522,12976.942384199989,44.88385458000266,53403.04504512001 2025-07-06,20:08:44.000,187,10988375,14365,0,1751832523,12977.077110399994,45.09532847999799,53403.15683904 2025-07-06,20:08:45.000,187,10988344,14565,0,1751832524,12977.15120981,45.17991804000485,53403.12889056 2025-07-06,20:08:46.000,187,10988342,14365,0,1751832525,12977.238781839995,45.28565499000251,53403.1079292 2025-07-06,20:08:47.000,187,10988306,14245,0,1751832526,12977.38698065999,45.46188324000104,53403.04504512001 2025-07-06,20:08:48.000,187,10988261,14365,0,1751832527,12977.46781637999,45.52532541000255,53403.09395496001 2025-07-06,20:08:49.000,187,10988258,14445,0,1751832528,12977.562124719996,45.60991497000214,53403.07998072 2025-07-06,20:08:50.000,187,10988307,14565,0,1751832529,12977.723796159997,45.7156519199998,53403.23369736001 2025-07-06,20:08:51.000,187,10988322,14405,0,1751832530,12977.750741399992,45.814339739998104,53403.240684480006 2025-07-06,20:08:52.000,187,10988299,14525,0,1751832531,12977.703587229997,45.800241479999386,53403.22671024 2025-07-06,20:08:53.000,187,10988312,14245,0,1751832532,12977.656433060001,45.87778190999961,53403.268632960004 2025-07-06,20:08:54.000,187,10988244,14285,0,1751832533,12977.46781637999,46.00466625000263,53403.26164584001 2025-07-06,20:08:55.000,187,10988248,14205,0,1751832534,12977.20510028999,45.96942059999856,53403.31055568001 2025-07-06,20:08:56.000,187,10988329,14365,0,1751832535,12977.009747299999,45.98351886000455,53403.28260720001 2025-07-06,20:08:57.000,187,10988371,14365,0,1751832536,12976.935647889994,46.032862770000065,53403.32452992 2025-07-06,20:08:58.000,187,10988307,14125,0,1751832537,12976.827866929998,46.039911899999424,53403.29658144 2025-07-06,20:08:59.000,187,10988340,14285,0,1751832538,12976.814394309993,46.12450145999901,53403.32452992 2025-07-06,20:09:00.000,187,10988297,14205,0,1751832539,12976.821130619988,46.19499275999988,53403.22671024 2025-07-06,20:09:01.000,187,10988307,14565,0,1751832540,12976.861548479988,46.13859971999773,53403.26164584001 2025-07-06,20:09:02.000,187,10988288,14485,0,1751832541,12976.888493719998,46.13859971999773,53403.22671024 2025-07-06,20:09:03.000,187,10988383,14365,0,1751832542,12976.875021099993,46.18089450000116,53403.15683904 2025-07-06,20:09:04.000,187,10988371,14365,0,1751832543,12976.821130619988,46.12450145999901,53403.11491632001 2025-07-06,20:09:05.000,187,10988197,14325,0,1751832544,12976.753767519993,46.082206680002855,53403.100942080004 2025-07-06,20:09:06.000,187,10988312,14405,0,1751832545,12976.699877040002,46.032862770000065,53402.98914816 2025-07-06,20:09:07.000,187,10988332,14645,0,1751832546,12976.659459180002,46.089255810002214,53403.08696784 2025-07-06,20:09:08.000,187,10988237,14885,0,1751832547,12976.612305009992,45.96942059999856,53403.052032240004 2025-07-06,20:09:09.000,187,10988267,14405,0,1751832548,12976.625777629997,45.98351886000455,53402.99613528001 2025-07-06,20:09:10.000,187,10988243,14605,0,1751832549,12976.592096079992,45.913027560003684,53403.02408376001 2025-07-06,20:09:11.000,187,10988338,14485,0,1751832550,12976.571887149992,45.8284380000041,53402.98914816 2025-07-06,20:09:12.000,187,10988340,14445,0,1751832551,12976.578623460002,45.74384844000451,53403.03107088 2025-07-06,20:09:13.000,187,10988315,14405,0,1751832552,12976.571887149992,45.65925887999765,53402.9681868 2025-07-06,20:09:14.000,187,10988359,14485,0,1751832553,12976.659459180002,45.56057105999935,53402.94722544001 2025-07-06,20:09:15.000,187,10988227,14285,0,1751832554,12976.740294900002,45.55352192999999,53402.97517392001 2025-07-06,20:09:16.000,187,10988368,14485,0,1751832555,12976.895230029993,45.43368672000361,53402.91927696 2025-07-06,20:09:17.000,187,10988265,14565,0,1751832556,12977.10405563999,45.32090063999931,53402.86338 2025-07-06,20:09:18.000,187,10988295,14365,0,1751832557,12977.30614493999,45.29975325000123,53402.835431520005 2025-07-06,20:09:19.000,187,10988301,14325,0,1751832558,12977.562124719996,45.19401630000357,53402.87036712 2025-07-06,20:09:20.000,187,10988335,14365,0,1751832559,12977.717059850002,45.215163690001646,53402.82844440001 2025-07-06,20:09:21.000,187,10988251,14445,0,1751832560,12977.818104500002,45.165819779998856,53402.933251200004 2025-07-06,20:09:22.000,187,10988357,14245,0,1751832561,12977.905676529997,45.13762326000142,53402.91228984 2025-07-06,20:09:23.000,187,10988397,14405,0,1751832562,12978.013457489993,45.10942674000398,53402.87735424001 2025-07-06,20:09:24.000,187,10988347,14165,0,1751832563,12978.060611659988,45.05303370000183,53402.91228984 2025-07-06,20:09:25.000,187,10988290,14485,0,1751832564,12978.026930109998,45.031886310003756,53402.884341360004 2025-07-06,20:09:26.000,187,10988375,14245,0,1751832565,12977.986512249998,44.982542400000966,53402.99613528001 2025-07-06,20:09:27.000,187,10988275,14245,0,1751832566,12977.892203909993,44.989591530000325,53402.97517392001 2025-07-06,20:09:28.000,187,10988384,14565,0,1751832567,12977.723796159997,45.031886310003756,53402.94722544001 2025-07-06,20:09:29.000,187,10988339,14485,0,1751832568,12977.602542579996,45.08123021999927,53402.96119968 2025-07-06,20:09:30.000,187,10988263,14485,0,1751832569,12977.541915789996,45.0248371800044,53402.94023832 2025-07-06,20:09:31.000,187,10988397,14445,0,1751832570,12977.420662209995,44.96139501000289,53402.92626408001 2025-07-06,20:09:32.000,187,10988237,14365,0,1751832571,12977.380244349995,44.97549327000161,53402.87036712 2025-07-06,20:09:33.000,187,10988300,14325,0,1751832572,12977.39371697,44.84155979999923,53402.82844440001 2025-07-06,20:09:34.000,187,10988193,14445,0,1751832573,12977.43413483,44.869756320003944,53402.87735424001 2025-07-06,20:09:35.000,187,10988328,14525,0,1751832574,12977.49476162,44.84860892999859,53402.91228984 2025-07-06,20:09:36.000,187,10988368,14485,0,1751832575,12977.548652099991,44.84860892999859,53402.87735424001 2025-07-06,20:09:37.000,187,10988329,14405,0,1751832576,12977.622751509996,44.820412410001154,53402.77254744 2025-07-06,20:09:38.000,187,10988336,14165,0,1751832577,12977.589069959991,44.806314150002436,53402.82145728 2025-07-06,20:09:39.000,187,10988287,14365,0,1751832578,12977.575597340001,44.756970239999646,53402.786521680006 2025-07-06,20:09:40.000,187,10988325,14565,0,1751832579,12977.683378299997,44.70057720000477,53402.77254744 2025-07-06,20:09:41.000,187,10988241,14485,0,1751832580,12977.676641990001,44.5666437300024,53402.75857320001 2025-07-06,20:09:42.000,187,10988293,14405,0,1751832581,12977.690114609992,44.531398079998326,53402.7236376 2025-07-06,20:09:43.000,187,10988433,14605,0,1751832582,12977.858522360002,44.5666437300024,53402.75857320001 2025-07-06,20:09:44.000,187,10988427,14445,0,1751832583,12977.966303319998,44.630085900003905,53402.716650480004 2025-07-06,20:09:45.000,187,10988423,14245,0,1751832584,12978.154919999994,44.5666437300024,53402.69568912 2025-07-06,20:09:46.000,187,10988415,14645,0,1751832585,12978.141447379989,44.573692860001756,53402.74459896 2025-07-06,20:09:47.000,187,10988369,14525,0,1751832586,12978.26270095999,44.70762633000413,53402.84241864 2025-07-06,20:09:48.000,187,10988574,14565,0,1751832587,12978.289646199999,44.74287198000093,53402.89132848 2025-07-06,20:09:49.000,187,10988289,14365,0,1751832588,12978.30311881999,44.83451066999987,53402.86338 2025-07-06,20:09:50.000,187,10988370,14645,0,1751832589,12978.235755719994,44.65828242000134,53402.89132848 2025-07-06,20:09:51.000,187,10988380,14765,0,1751832590,12978.28290988999,44.61598763999791,53402.84241864 2025-07-06,20:09:52.000,187,10988344,14365,0,1751832591,12978.202074169989,44.623036770004546,53402.80748304001 2025-07-06,20:09:53.000,187,10988350,14725,0,1751832592,12978.101029519989,44.65123329000198,53402.69568912 2025-07-06,20:09:54.000,187,10988342,14565,0,1751832593,12978.087556899998,44.51025069000025,53402.716650480004 2025-07-06,20:09:55.000,187,10988340,14365,0,1751832594,12978.134711069994,44.460906780004734,53402.80748304001 2025-07-06,20:09:56.000,187,10988372,14205,0,1751832595,12977.919149150002,44.538447209997685,53402.81447016 2025-07-06,20:09:57.000,187,10988291,14485,0,1751832596,12977.871994979992,44.524348949998966,53402.9681868 2025-07-06,20:09:58.000,187,10988397,14205,0,1751832597,12977.750741399992,44.538447209997685,53403.09395496001 2025-07-06,20:09:59.000,187,10988029,14405,0,1751832598,12977.676641990001,44.65828242000134,53402.89132848 2025-07-06,20:10:00.000,187,10988373,14525,0,1751832599,12977.710323539992,44.49615243000153,53403.11491632001 2025-07-06,20:10:01.000,187,10988325,14485,0,1751832600,12977.380244349995,44.122548539999116,53403.072993600006 2025-07-06,20:10:02.000,187,10988009,14525,0,1751832601,12977.30614493999,44.14369593000447,53403.02408376001 2025-07-06,20:10:03.000,187,10988412,14725,0,1751832602,12977.319617559995,44.05910637000488,53402.92626408001 2025-07-06,20:10:04.000,187,10988036,14445,0,1751832603,12977.20510028999,43.55861813999945,53402.84940576 2025-07-06,20:10:05.000,187,10988706,14525,0,1751832604,12977.117528259994,43.551569010000094,53402.835431520005 2025-07-06,20:10:06.000,187,10988243,14485,0,1751832605,12977.029956229999,43.33304597999813,53402.99613528001 2025-07-06,20:10:07.000,187,10988445,14605,0,1751832606,12977.04342884999,43.20616164000239,53402.85639288001 2025-07-06,20:10:08.000,187,10988178,14565,0,1751832607,12976.969329439999,43.19911251000303,53402.94023832 2025-07-06,20:10:09.000,187,10988244,14605,0,1751832608,12976.787449069998,43.11452295000345,53402.84241864 2025-07-06,20:10:10.000,187,10988189,14845,0,1751832609,12976.740294900002,43.185014250004315,53402.68870200001 2025-07-06,20:10:11.000,187,10988206,14845,0,1751832610,12976.706613349997,43.39648814999964,53402.86338 2025-07-06,20:10:12.000,187,10988214,14605,0,1751832611,12976.639250250002,43.67140422000375,53402.42319144001 2025-07-06,20:10:13.000,187,10988140,14885,0,1751832612,12976.544941909997,43.60796205000224,53402.77953456001 2025-07-06,20:10:14.000,187,10988324,14765,0,1751832613,12976.484315119997,43.826485080004204,53402.933251200004 2025-07-06,20:10:15.000,187,10988252,14725,0,1751832614,12976.639250250002,43.896976379997795,53402.61184368001 2025-07-06,20:10:16.000,187,10988260,14725,0,1751832615,12976.464106189997,44.01681159000145,53402.62581792 2025-07-06,20:10:17.000,187,10988245,14485,0,1751832616,12976.659459180002,44.411562870001944,53402.66075352001 2025-07-06,20:10:18.000,187,10988265,14725,0,1751832617,12976.592096079992,44.27058027000021,53402.68870200001 2025-07-06,20:10:19.000,187,10988241,14125,0,1751832618,12976.605568699997,44.531398079998326,53402.55594672 2025-07-06,20:10:20.000,187,10988375,14285,0,1751832619,12976.551678219992,44.51025069000025,53402.67472776 2025-07-06,20:10:21.000,187,10988371,14565,0,1751832620,12976.625777629997,44.573692860001756,53402.67472776 2025-07-06,20:10:22.000,187,10988295,14725,0,1751832621,12976.585359769997,44.594840249999834,53402.69568912 2025-07-06,20:10:23.000,187,10988230,14245,0,1751832622,12976.531469289992,44.623036770004546,53402.569920960006 2025-07-06,20:10:24.000,187,10988442,14285,0,1751832623,12976.538205600002,44.60188937999919,53402.548959600004 2025-07-06,20:10:25.000,187,10988255,14205,0,1751832624,12976.544941909997,44.60893850999855,53402.49306264001 2025-07-06,20:10:26.000,187,10988457,14445,0,1751832625,12976.571887149992,44.594840249999834,53402.68870200001 2025-07-06,20:10:27.000,187,10988240,14405,0,1751832626,12976.538205600002,44.580741990001115,53402.5838952 2025-07-06,20:10:28.000,187,10988294,14405,0,1751832627,12976.551678219992,44.4538576499981,53402.60485656 2025-07-06,20:10:29.000,187,10988342,14285,0,1751832628,12976.390006779991,44.37631721999787,53402.6537664 2025-07-06,20:10:30.000,187,10988385,14365,0,1751832629,12976.288962129991,44.298776789997646,53402.52101112001 2025-07-06,20:10:31.000,187,10988240,14325,0,1751832630,12976.201390099995,44.32697331000236,53402.5838952 2025-07-06,20:10:32.000,187,10988348,13965,0,1751832631,12976.134027,44.36926808999851,53402.53498536 2025-07-06,20:10:33.000,187,10988230,14725,0,1751832632,12976.17444486,44.38336635000451,53402.47210128001 2025-07-06,20:10:34.000,187,10988284,14365,0,1751832633,12976.20812640999,44.39041548000387,53402.48607552 2025-07-06,20:10:35.000,187,10988250,14485,0,1751832634,12976.309171059991,44.43975938999938,53402.46511416 2025-07-06,20:10:36.000,187,10988400,14125,0,1751832635,12976.497787740002,44.460906780004734,53402.4092172 2025-07-06,20:10:37.000,187,10988314,14485,0,1751832636,12976.531469289992,44.531398079998326,53402.37428160001 2025-07-06,20:10:38.000,187,10988318,14125,0,1751832637,12976.666195489997,44.630085900003905,53402.34633312 2025-07-06,20:10:39.000,187,10988285,14405,0,1751832638,12976.753767519993,44.61598763999791,53402.31139752 2025-07-06,20:10:40.000,187,10988276,14285,0,1751832639,12976.807657999998,44.623036770004546,53402.381268720004 2025-07-06,20:10:41.000,187,10988363,14285,0,1751832640,12976.915438959993,44.60893850999855,53402.32537176001 2025-07-06,20:10:42.000,187,10988268,14165,0,1751832641,12976.982802059989,44.51729981999961,53402.381268720004 2025-07-06,20:10:43.000,187,10988387,14405,0,1751832642,12977.077110399994,44.47500504000345,53402.36030736 2025-07-06,20:10:44.000,187,10988327,14165,0,1751832643,12977.097319329994,44.298776789997646,53402.37428160001 2025-07-06,20:10:45.000,187,10988226,14205,0,1751832644,12977.2118366,44.235334620003414,53402.4092172 2025-07-06,20:10:46.000,187,10988341,14325,0,1751832645,12977.28593600999,44.14369593000447,53402.39524296001 2025-07-06,20:10:47.000,187,10988221,14445,0,1751832646,12977.380244349995,44.01681159000145,53402.42319144001 2025-07-06,20:10:48.000,187,10988249,14045,0,1751832647,12977.42739851999,43.93222203000187,53402.42319144001 2025-07-06,20:10:49.000,187,10988253,14565,0,1751832648,12977.43413483,43.84763247000228,53402.44415280001 2025-07-06,20:10:50.000,187,10988299,14405,0,1751832649,12977.461080069996,43.777141170001414,53402.46511416 2025-07-06,20:10:51.000,187,10988292,14405,0,1751832650,12977.440871139996,43.65730595999776,53402.47210128001 2025-07-06,20:10:52.000,187,10988357,14485,0,1751832651,12977.45434376,43.63615856999968,53402.46511416 2025-07-06,20:10:53.000,187,10988270,14365,0,1751832652,12977.55538841,43.67140422000375,53402.451139920006 2025-07-06,20:10:54.000,187,10988264,14365,0,1751832653,12977.710323539992,43.713698999999906,53402.44415280001 2025-07-06,20:10:55.000,187,10988302,14405,0,1751832654,12977.905676529997,43.819435950004845,53402.46511416 2025-07-06,20:10:56.000,187,10988328,14205,0,1751832655,12978.114502139993,43.86877986000036,53402.49306264001 2025-07-06,20:10:57.000,187,10988335,14405,0,1751832656,12978.38395453999,43.939271160001226,53402.500049760005 2025-07-06,20:10:58.000,187,10988186,14365,0,1751832657,12978.58604383999,44.05205723999825,53402.43716568 2025-07-06,20:10:59.000,187,10988281,14125,0,1751832658,12978.680352179996,44.04500810999889,53402.52799824 2025-07-06,20:11:00.000,187,10988311,14445,0,1751832659,12978.75445159,43.92517290000251,53402.55594672 2025-07-06,20:11:01.000,187,10988267,14205,0,1751832660,12978.660143249996,43.83353421000356,53402.5838952 2025-07-06,20:11:02.000,187,10988260,14325,0,1751832661,12978.52541704999,43.777141170001414,53402.667740640005 2025-07-06,20:11:03.000,187,10988380,14205,0,1751832662,12978.55236229,43.66435509000439,53402.68171488 2025-07-06,20:11:04.000,187,10988240,14525,0,1751832663,12978.518680739995,43.551569010000094,53402.667740640005 2025-07-06,20:11:05.000,187,10988248,14325,0,1751832664,12978.44458132999,43.44583206000243,53402.70267624 2025-07-06,20:11:06.000,187,10988378,14525,0,1751832665,12978.437845019995,43.29075120000198,53402.66075352001 2025-07-06,20:11:07.000,187,10988300,14565,0,1751832666,12978.417636089995,43.128621210002166,53402.716650480004 2025-07-06,20:11:08.000,187,10988241,14205,0,1751832667,12978.417636089995,43.05108078000194,53402.70966336001 2025-07-06,20:11:09.000,187,10988350,14125,0,1751832668,12978.289646199999,42.93829470000492,53402.7236376 2025-07-06,20:11:10.000,187,10988184,14245,0,1751832669,12978.309855129999,42.80436123000254,53402.7935088 2025-07-06,20:11:11.000,187,10988237,14325,0,1751832670,12978.316591439994,42.76206644999911,53402.7935088 2025-07-06,20:11:12.000,187,10988240,14085,0,1751832671,12978.222283099989,42.684526019998884,53402.81447016 2025-07-06,20:11:13.000,187,10988225,14685,0,1751832672,12978.215546789994,42.52239602999907,53402.82145728 2025-07-06,20:11:14.000,187,10988308,14405,0,1751832673,12978.121238449989,42.508297770000354,53402.89831560001 2025-07-06,20:11:15.000,187,10988195,14325,0,1751832674,12977.959567010003,42.451904729998205,53402.91228984 2025-07-06,20:11:16.000,187,10988356,14205,0,1751832675,12977.750741399992,42.4660029900042,53403.02408376001 2025-07-06,20:11:17.000,187,10988270,14125,0,1751832676,12977.548652099991,42.543543420004426,53402.91927696 2025-07-06,20:11:18.000,187,10988258,14285,0,1751832677,12977.44760744999,42.719771670002956,53402.87036712 2025-07-06,20:11:19.000,187,10988362,14365,0,1751832678,12977.238781839995,42.88190166000277,53402.91927696 2025-07-06,20:11:20.000,187,10988270,14365,0,1751832679,12977.097319329994,42.966491220002354,53402.905302720006 2025-07-06,20:11:21.000,187,10988356,14325,0,1751832680,12977.06363777999,43.079277299999376,53402.94722544001 2025-07-06,20:11:22.000,187,10988254,14285,0,1751832681,12976.841339549988,43.22025990000111,53402.954212560006 2025-07-06,20:11:23.000,187,10988367,14405,0,1751832682,12976.780712760003,43.37534076000156,53402.91228984 2025-07-06,20:11:24.000,187,10988207,14525,0,1751832683,12976.612305009992,43.43173380000371,53402.92626408001 2025-07-06,20:11:25.000,187,10988243,14205,0,1751832684,12976.538205600002,43.48107770999923,53402.98914816 2025-07-06,20:11:26.000,187,10988338,14365,0,1751832685,12976.558414530002,43.47402857999987,53403.003122400005 2025-07-06,20:11:27.000,187,10988364,14485,0,1751832686,12976.551678219992,43.43173380000371,53403.003122400005 2025-07-06,20:11:28.000,187,10988375,14565,0,1751832687,12976.538205600002,43.34009511000477,53402.96119968 2025-07-06,20:11:29.000,187,10988283,14205,0,1751832688,12976.484315119997,43.16386685999896,53402.884341360004 2025-07-06,20:11:30.000,187,10988288,14365,0,1751832689,12976.416952020001,42.910098180000205,53402.87036712 2025-07-06,20:11:31.000,187,10988339,14165,0,1751832690,12976.390006779991,42.75501731999975,53402.85639288001 2025-07-06,20:11:32.000,187,10988224,14245,0,1751832691,12976.349588919991,42.5999364599993,53402.884341360004 2025-07-06,20:11:33.000,187,10988165,14485,0,1751832692,12976.26875319999,42.47305212000356,53402.7935088 2025-07-06,20:11:34.000,187,10988341,14205,0,1751832693,12976.221599029996,42.33911865000118,53402.80748304001 2025-07-06,20:11:35.000,187,10988256,14365,0,1751832694,12976.25528058,42.37436429999798,53402.77953456001 2025-07-06,20:11:36.000,187,10988265,14525,0,1751832695,12976.22833533999,42.36731516999862,53402.73062472001 2025-07-06,20:11:37.000,187,10988343,14325,0,1751832696,12976.21486272,42.37436429999798,53402.77953456001 2025-07-06,20:11:38.000,187,10988253,14285,0,1751832697,12976.140763309995,42.45895386000484,53402.786521680006 2025-07-06,20:11:39.000,187,10988304,14525,0,1751832698,12975.999300799995,42.550592550003785,53402.933251200004 2025-07-06,20:11:40.000,187,10988208,14325,0,1751832699,12975.898256149994,42.7127225400036,53402.75158608 2025-07-06,20:11:41.000,187,10988339,14525,0,1751832700,12975.682694229989,43.03698252000322,53402.786521680006 2025-07-06,20:11:42.000,187,10988367,14245,0,1751832701,12975.568176959998,43.192063380003674,53402.75158608 2025-07-06,20:11:43.000,187,10988275,14205,0,1751832702,12975.500813860002,43.42468467000435,53402.7236376 2025-07-06,20:11:44.000,187,10988225,14725,0,1751832703,12975.440187070002,43.60796205000224,53402.667740640005 2025-07-06,20:11:45.000,187,10988361,14325,0,1751832704,12975.379560280002,43.74189552000462,53402.68171488 2025-07-06,20:11:46.000,187,10988365,14325,0,1751832705,12975.494077549993,43.86877986000036,53402.6537664 2025-07-06,20:11:47.000,187,10988383,14645,0,1751832706,12975.413241829992,43.777141170001414,53402.597869440004 2025-07-06,20:11:48.000,187,10988282,14365,0,1751832707,12975.460396000002,43.777141170001414,53402.5838952 2025-07-06,20:11:49.000,187,10988179,14525,0,1751832708,12975.426714449997,43.67845335000311,53402.548959600004 2025-07-06,20:11:50.000,187,10988331,14565,0,1751832709,12975.359351350002,43.57271639999817,53402.47210128001 2025-07-06,20:11:51.000,187,10988256,14645,0,1751832710,12975.318933490002,43.530421620002016,53402.53498536 2025-07-06,20:11:52.000,187,10988180,14205,0,1751832711,12975.238097770001,43.530421620002016,53402.46511416 2025-07-06,20:11:53.000,187,10988451,14205,0,1751832712,12975.265043009997,43.5163233600033,53402.38825584 2025-07-06,20:11:54.000,187,10988333,14125,0,1751832713,12975.305460869997,43.5163233600033,53402.38825584 2025-07-06,20:11:55.000,187,10988384,14205,0,1751832714,12975.372823969992,43.45288119000179,53402.37428160001 2025-07-06,20:11:56.000,187,10988383,14245,0,1751832715,12975.480604930002,43.43173380000371,53402.339346 2025-07-06,20:11:57.000,187,10988290,14485,0,1751832716,12975.601858509988,43.488126839998586,53402.262487680004 2025-07-06,20:11:58.000,187,10988188,14405,0,1751832717,12975.716375779994,43.55861813999945,53402.29742328 2025-07-06,20:11:59.000,187,10988150,14325,0,1751832718,12975.797211499994,43.55861813999945,53402.24152632 2025-07-06,20:12:00.000,187,10988386,14605,0,1751832719,12975.878047219994,43.593863790003525,53402.29742328 2025-07-06,20:12:01.000,187,10988307,14245,0,1751832720,12975.979091869995,43.593863790003525,53402.24851344 2025-07-06,20:12:02.000,187,10988246,14245,0,1751832721,12976.059927589995,43.530421620002016,53402.17864224 2025-07-06,20:12:03.000,187,10988259,14565,0,1751832722,12976.140763309995,43.38943902000028,53402.15069376 2025-07-06,20:12:04.000,187,10988251,14165,0,1751832723,12976.23507165,43.23435815999983,53402.13671952001 2025-07-06,20:12:05.000,187,10988290,14445,0,1751832724,12976.19465379,43.17796511999768,53402.12274528 2025-07-06,20:12:06.000,187,10988277,14285,0,1751832725,12976.09360914,43.05108078000194,53402.1297324 2025-07-06,20:12:07.000,187,10988239,14365,0,1751832726,12975.86457459999,43.086326429998735,53402.07383544 2025-07-06,20:12:08.000,187,10988342,14485,0,1751832727,12975.743321019989,43.03698252000322,53402.0249256 2025-07-06,20:12:09.000,187,10988120,14205,0,1751832728,12975.494077549993,43.12157208000281,53402.15768088001 2025-07-06,20:12:10.000,187,10988245,14365,0,1751832729,12975.359351350002,43.135670340001525,53402.12274528 2025-07-06,20:12:11.000,187,10988249,14725,0,1751832730,12975.265043009997,43.22025990000111,53402.07383544 2025-07-06,20:12:12.000,187,10988372,14325,0,1751832731,12975.190943599991,43.33304597999813,53401.98999000001 2025-07-06,20:12:13.000,187,10988301,14485,0,1751832732,12975.150525739991,43.43878293000307,53401.9550544 2025-07-06,20:12:14.000,187,10988328,14445,0,1751832733,12975.137053120001,43.44583206000243,53401.948067280005 2025-07-06,20:12:15.000,187,10988175,14525,0,1751832734,12975.137053120001,43.34714424000413,53402.03889984001 2025-07-06,20:12:16.000,187,10988486,14445,0,1751832735,12975.211152529992,43.52337249000266,53401.98300288 2025-07-06,20:12:17.000,187,10988271,14325,0,1751832736,12975.177470980001,43.43878293000307,53402.094796800004 2025-07-06,20:12:18.000,187,10988240,14405,0,1751832737,12975.150525739991,43.38943902000028,53401.87120896001 2025-07-06,20:12:19.000,187,10988151,14525,0,1751832738,12975.184207289996,43.52337249000266,53402.05287408 2025-07-06,20:12:20.000,187,10988138,14605,0,1751832739,12975.163998359996,43.50927423000394,53401.92011880001 2025-07-06,20:12:21.000,187,10987992,14365,0,1751832740,12975.089898949991,43.44583206000243,53402.00396424 2025-07-06,20:12:22.000,187,10988607,14605,0,1751832741,12974.95517275,43.45993032000115,53402.05986120001 2025-07-06,20:12:23.000,187,10988486,14525,0,1751832742,12974.88780964999,43.38238989000092,53402.15768088001 2025-07-06,20:12:24.000,187,10988147,14485,0,1751832743,12974.78676499999,43.544519880000735,53402.15069376 2025-07-06,20:12:25.000,187,10988303,14565,0,1751832744,12974.75308345,43.17091598999832,53402.08780968001 2025-07-06,20:12:26.000,187,10988300,14445,0,1751832745,12974.503839979989,43.24140728999919,53401.8851832 2025-07-06,20:12:27.000,187,10988131,14525,0,1751832746,12974.295014369993,42.99468773999979,53402.12274528 2025-07-06,20:12:28.000,187,10988272,14805,0,1751832747,12974.200706030002,43.00173686999915,53402.115758160005 2025-07-06,20:12:29.000,187,10988073,14365,0,1751832748,12973.978407800001,43.01583512999787,53402.01095136 2025-07-06,20:12:30.000,187,10988542,14525,0,1751832749,12973.843681599996,42.57878907000122,53401.91313168 2025-07-06,20:12:31.000,187,10988374,14885,0,1751832750,12973.722428019995,42.29682386999775,53401.98999000001 2025-07-06,20:12:32.000,187,10988305,14325,0,1751832751,12973.641592299995,42.40256082000269,53401.91313168 2025-07-06,20:12:33.000,187,10988557,14725,0,1751832752,12973.61464706,42.282725609999034,53401.85024760001 2025-07-06,20:12:34.000,187,10988485,14605,0,1751832753,12973.170050599998,42.282725609999034,53401.98999000001 2025-07-06,20:12:35.000,187,10988526,14645,0,1751832754,12973.089214879998,42.261578220000956,53401.97601576 2025-07-06,20:12:36.000,187,10988692,14725,0,1751832755,12973.062269640002,42.24043083000288,53401.63364688001 2025-07-06,20:12:37.000,187,10988155,14325,0,1751832756,12972.799553550001,41.95141650000005,53401.98999000001 2025-07-06,20:12:38.000,187,10988344,14325,0,1751832757,12972.664827349996,42.07830084000307,53401.9550544 2025-07-06,20:12:39.000,187,10988489,14445,0,1751832758,12972.63788211,42.07125171000371,53401.61967264 2025-07-06,20:12:40.000,187,10988199,14485,0,1751832759,12972.819762480001,42.15584127000329,53401.58473704001 2025-07-06,20:12:41.000,187,10988387,14525,0,1751832760,12972.920807130002,42.19813604999945,53401.59871128 2025-07-06,20:12:42.000,187,10988372,14565,0,1751832761,12972.920807130002,42.043055189998995,53401.83627336 2025-07-06,20:12:43.000,187,10988491,14485,0,1751832762,12973.143105359988,42.282725609999034,53401.493904480005 2025-07-06,20:12:44.000,187,10988026,14645,0,1751832763,12973.230677389998,42.557641680003144,53401.5707628 2025-07-06,20:12:45.000,187,10987937,14605,0,1751832764,12973.324985729989,42.64223124000273,53401.54980144 2025-07-06,20:12:46.000,187,10988489,14485,0,1751832765,12973.338458349994,42.86780340000405,53401.55678856001 2025-07-06,20:12:47.000,187,10988228,14485,0,1751832766,12973.48665716999,43.04403165000258,53401.64762112 2025-07-06,20:12:48.000,187,10988550,14845,0,1751832767,12973.56749288999,43.135670340001525,53401.35416208 2025-07-06,20:12:49.000,187,10988297,14525,0,1751832768,12973.66853753999,43.17796511999768,53401.61967264 2025-07-06,20:12:50.000,187,10988365,14405,0,1751832769,12973.75610957,43.1568177299996,53401.493904480005 2025-07-06,20:12:51.000,187,10988431,14445,0,1751832770,12973.5742292,43.16386685999896,53401.53582720001 2025-07-06,20:12:52.000,187,10988158,14525,0,1751832771,12973.52707502999,43.17091598999832,53401.5707628 2025-07-06,20:12:53.000,187,10988249,14565,0,1751832772,12973.69548278,43.11452295000345,53401.5707628 2025-07-06,20:12:54.000,187,10988514,14565,0,1751832773,12973.54728395999,42.959442090002995,53401.66858248 2025-07-06,20:12:55.000,187,10988281,14365,0,1751832774,12973.50686609999,42.70567341000424,53401.36813632001 2025-07-06,20:12:56.000,187,10988279,14485,0,1751832775,12973.51360241,42.47305212000356,53401.60569840001 2025-07-06,20:12:57.000,187,10988314,14485,0,1751832776,12973.190259529998,42.48715038000228,53401.326213600005 2025-07-06,20:12:58.000,187,10988299,14765,0,1751832777,12972.954488679992,42.2545290900016,53401.59871128 2025-07-06,20:12:59.000,187,10988282,14605,0,1751832778,12972.819762480001,42.07125171000371,53401.45198176 2025-07-06,20:13:00.000,187,10988378,14365,0,1751832779,12972.57725532,42.19108692000009,53401.4310204 2025-07-06,20:13:01.000,187,10988265,14805,0,1751832780,12972.624409489996,42.1064973600005,53401.52884008 2025-07-06,20:13:02.000,187,10988081,14485,0,1751832781,12972.738926760001,41.902072590004536,53401.41704616001 2025-07-06,20:13:03.000,187,10988387,14405,0,1751832782,12972.63788211,42.07830084000307,53401.35416208 2025-07-06,20:13:04.000,187,10988151,14365,0,1751832783,12972.765871999996,42.19813604999945,53401.326213600005 2025-07-06,20:13:05.000,187,10988393,14285,0,1751832784,12972.819762480001,42.28977473999839,53401.41005904 2025-07-06,20:13:06.000,187,10988349,14325,0,1751832785,12973.001642850002,42.282725609999034,53401.41005904 2025-07-06,20:13:07.000,187,10988126,14365,0,1751832786,12973.271095249998,42.5999364599993,53401.34717496001 2025-07-06,20:13:08.000,187,10988238,14405,0,1751832787,12973.190259529998,42.57173994000186,53401.30525224 2025-07-06,20:13:09.000,187,10988051,14525,0,1751832788,12973.432766689999,42.57878907000122,53401.24236816 2025-07-06,20:13:10.000,187,10988033,14485,0,1751832789,12973.392348829999,42.48715038000228,53401.38211056 2025-07-06,20:13:11.000,187,10988247,14525,0,1751832790,12973.311513109998,42.5646908100025,53401.19345832 2025-07-06,20:13:12.000,187,10988333,14445,0,1751832791,12973.021851780002,42.508297770000354,53401.50787872 2025-07-06,20:13:13.000,187,10988354,14805,0,1751832792,12972.853444029992,42.37436429999798,53401.2563424 2025-07-06,20:13:14.000,187,10988269,14765,0,1751832793,12972.711981519991,42.30387300000439,53401.38909768001 2025-07-06,20:13:15.000,187,10988108,14445,0,1751832794,12972.50989221999,42.19813604999945,53401.2563424 2025-07-06,20:13:16.000,187,10988371,14565,0,1751832795,12972.462738049995,42.07125171000371,53401.15153560001 2025-07-06,20:13:17.000,187,10987983,14565,0,1751832796,12972.146131479989,41.99371128000348,53401.20044544001 2025-07-06,20:13:18.000,187,10988434,14685,0,1751832797,12971.970987419998,41.83158129000367,53401.24236816 2025-07-06,20:13:19.000,187,10987994,14725,0,1751832798,12971.721743950002,41.507321310004045,53401.21441968 2025-07-06,20:13:20.000,187,10988090,14485,0,1751832799,12971.627435609997,41.401584359999106,53401.207432560004 2025-07-06,20:13:21.000,187,10988093,14605,0,1751832800,12971.33777428,41.225356110000575,53401.16550984 2025-07-06,20:13:22.000,187,10988268,14805,0,1751832801,12971.03464033,41.056176990001404,53401.23538104 2025-07-06,20:13:23.000,187,10988375,14765,0,1751832802,12970.859496269994,40.98568569000054,53400.99781896 2025-07-06,20:13:24.000,187,10988244,14725,0,1751832803,12970.792133169998,41.06322612000076,53401.01179320001 2025-07-06,20:13:25.000,187,10988248,14085,0,1751832804,12970.751715309998,40.90814526000031,53401.03275456001 2025-07-06,20:13:26.000,187,10988237,14365,0,1751832805,12970.650670659998,40.93634177999775,53400.92794776 2025-07-06,20:13:27.000,187,10988252,14485,0,1751832806,12970.542889700002,41.02093134000461,53400.98384472001 2025-07-06,20:13:28.000,187,10988286,14565,0,1751832807,12970.515944459992,41.12666829000227,53400.872050800004 2025-07-06,20:13:29.000,187,10988253,14645,0,1751832808,12970.495735529992,41.15486480999971,53400.85108944 2025-07-06,20:13:30.000,187,10988310,14765,0,1751832809,12970.448581359997,41.19715959000314,53400.78121824 2025-07-06,20:13:31.000,187,10988226,14525,0,1751832810,12970.401427190001,41.30994567000016,53400.64147584 2025-07-06,20:13:32.000,187,10988102,14405,0,1751832811,12970.441845050002,41.232405239999935,53400.655450080005 2025-07-06,20:13:33.000,187,10988255,14205,0,1751832812,12970.475526599992,41.08437350999884,53400.68339856 2025-07-06,20:13:34.000,187,10988250,14405,0,1751832813,12970.697824829993,41.042078730002686,53400.61352736 2025-07-06,20:13:35.000,187,10988122,14485,0,1751832814,12970.825814719989,40.872899610003515,53400.592566 2025-07-06,20:13:36.000,187,10988397,14485,0,1751832815,12970.953804609999,40.7107696200037,53400.59955312001 2025-07-06,20:13:37.000,187,10988214,14485,0,1751832816,12971.162630219995,40.57683615000133,53400.52968192001 2025-07-06,20:13:38.000,187,10988102,14565,0,1751832817,12971.29062010999,40.372411379998084,53400.58557888 2025-07-06,20:13:39.000,187,10988327,14605,0,1751832818,12971.364719519996,40.21028138999827,53400.56461752 2025-07-06,20:13:40.000,187,10988284,14285,0,1751832819,12971.25020224999,39.99175836000359,53400.48077208001 2025-07-06,20:13:41.000,187,10988293,14405,0,1751832820,12971.15589391,39.85077576000185,53400.54365616 2025-07-06,20:13:42.000,187,10988188,14445,0,1751832821,12971.00769508999,39.73798968000483,53400.46679784 2025-07-06,20:13:43.000,187,10988190,14325,0,1751832822,12970.832551029998,39.67454751000332,53400.42487512 2025-07-06,20:13:44.000,187,10988310,14405,0,1751832823,12970.684352210003,39.61815447000117,53400.45981072001 2025-07-06,20:13:45.000,187,10988301,14445,0,1751832824,12970.630461729997,39.49831926000479,53400.4528236 2025-07-06,20:13:46.000,187,10988158,14325,0,1751832825,12970.596780179992,39.51946665000287,53400.44583648 2025-07-06,20:13:47.000,187,10988254,14125,0,1751832826,12970.542889700002,39.53356491000159,53400.438849360005 2025-07-06,20:13:48.000,187,10988275,14525,0,1751832827,12970.522680770002,39.56881055999838,53400.4528236 2025-07-06,20:13:49.000,187,10988300,14205,0,1751832828,12970.482262910002,39.62520360000053,53400.4528236 2025-07-06,20:13:50.000,187,10988266,14405,0,1751832829,12970.495735529992,39.780284460000985,53400.34102968001 2025-07-06,20:13:51.000,187,10988236,14525,0,1751832830,12970.563098630002,39.87897227999929,53400.30609408 2025-07-06,20:13:52.000,187,10988250,14605,0,1751832831,12970.643934350002,40.01995488000102,53400.35500392 2025-07-06,20:13:53.000,187,10988236,14565,0,1751832832,12970.879705199994,40.182084870000836,53400.28513272 2025-07-06,20:13:54.000,187,10988306,14565,0,1751832833,12971.03464033,40.39355877000344,53400.26417136001 2025-07-06,20:13:55.000,187,10988291,14525,0,1751832834,12971.18957545999,40.57683615000133,53400.18731304 2025-07-06,20:13:56.000,187,10988267,14565,0,1751832835,12971.283883799995,40.7460152700005,53400.166351679996 2025-07-06,20:13:57.000,187,10988237,14205,0,1751832836,12971.283883799995,40.78831005000393,53400.21526152001 2025-07-06,20:13:58.000,187,10988301,14365,0,1751832837,12971.16936652999,40.85175221999816,53400.25019712 2025-07-06,20:13:59.000,187,10988292,14525,0,1751832838,12971.03464033,40.80945744000201,53400.25019712 2025-07-06,20:14:00.000,187,10988275,14405,0,1751832839,12970.926859369989,40.73896614000114,53400.1384032 2025-07-06,20:14:01.000,187,10988260,14885,0,1751832840,12970.825814719989,40.66142571000091,53400.2781456 2025-07-06,20:14:02.000,187,10988273,14325,0,1751832841,12970.819078409993,40.56273789000261,53400.25718424 2025-07-06,20:14:03.000,187,10988255,14485,0,1751832842,12970.866232579989,40.50634485000046,53400.23622288 2025-07-06,20:14:04.000,187,10988321,14245,0,1751832843,12970.852759959998,40.38650964000408,53400.19430016001 2025-07-06,20:14:05.000,187,10988267,14285,0,1751832844,12970.852759959998,40.224379650004266,53400.15936456 2025-07-06,20:14:06.000,187,10988254,14405,0,1751832845,12970.866232579989,39.963561839998874,53400.1384032 2025-07-06,20:14:07.000,187,10988256,14285,0,1751832846,12970.839287339993,39.75208794000355,53400.152377440005 2025-07-06,20:14:08.000,187,10988336,14405,0,1751832847,12970.906650439989,39.547663170000305,53400.068532 2025-07-06,20:14:09.000,187,10988290,14205,0,1751832848,12970.926859369989,39.27979623000283,53400.14539032001 2025-07-06,20:14:10.000,187,10988327,14245,0,1751832849,12971.021167709994,39.089469719998306,53400.14539032001 2025-07-06,20:14:11.000,187,10988249,14445,0,1751832850,12970.947068299989,38.906192340000416,53400.04757064001 2025-07-06,20:14:12.000,187,10988292,14445,0,1751832851,12971.102003429995,38.82865191000019,53400.103467600005 2025-07-06,20:14:13.000,187,10988253,14485,0,1751832852,12971.08853080999,38.737013220001245,53399.998660799996 2025-07-06,20:14:14.000,187,10988264,14165,0,1751832853,12971.05484926,38.65947279000102,53399.998660799996 2025-07-06,20:14:15.000,187,10988303,14325,0,1751832854,12971.014431399999,38.66652192000038,53399.99167368 2025-07-06,20:14:16.000,187,10988318,14325,0,1751832855,12971.00769508999,38.793406260003394,53400.13141608 2025-07-06,20:14:17.000,187,10988235,14405,0,1751832856,12971.081794499994,38.89914321000106,53400.068532 2025-07-06,20:14:18.000,187,10988344,14165,0,1751832857,12970.994222469999,39.06127320000087,53400.09648048001 2025-07-06,20:14:19.000,187,10988300,14325,0,1751832858,12971.142421289995,39.15996101999917,53400.06154488 2025-07-06,20:14:20.000,187,10988289,14285,0,1751832859,12971.18957545999,39.40668056999857,53400.07551912001 2025-07-06,20:14:21.000,187,10988225,14485,0,1751832860,12971.41861,39.50536839000415,53400.04058352 2025-07-06,20:14:22.000,187,10988324,14485,0,1751832861,12971.506182029996,39.6604492500046,53400.06154488 2025-07-06,20:14:23.000,187,10988341,14485,0,1751832862,12971.667853469997,39.730940549998195,53400.15936456 2025-07-06,20:14:24.000,187,10988359,14125,0,1751832863,12971.822788600002,39.80143184999906,53400.09648048001 2025-07-06,20:14:25.000,187,10988292,14485,0,1751832864,12971.789107049997,39.7943827199997,53400.13141608 2025-07-06,20:14:26.000,187,10988290,14365,0,1751832865,12971.782370740002,39.67454751000332,53400.152377440005 2025-07-06,20:14:27.000,187,10988439,14445,0,1751832866,12971.789107049997,39.604056210002454,53400.12442896001 2025-07-06,20:14:28.000,187,10988366,14205,0,1751832867,12971.681326090002,39.47717186999944,53400.11744184 2025-07-06,20:14:29.000,187,10988250,14525,0,1751832868,12971.613962989992,39.427827960003924,53400.152377440005 2025-07-06,20:14:30.000,187,10988200,14485,0,1751832869,12971.640908230002,39.26569797000411,53400.17333880001 2025-07-06,20:14:31.000,187,10988150,14645,0,1751832870,12971.667853469997,39.195206670003245,53400.26417136001 2025-07-06,20:14:32.000,187,10988501,14365,0,1751832871,12971.667853469997,39.30799275000027,53400.068532 2025-07-06,20:14:33.000,187,10988110,14725,0,1751832872,12971.721743950002,39.2375014499994,53400.26417136001 2025-07-06,20:14:34.000,187,10988315,14885,0,1751832873,12971.930569559998,39.40668056999857,53400.12442896001 2025-07-06,20:14:35.000,187,10988045,14685,0,1751832874,12971.984460039988,39.50536839000415,53400.09648048001 2025-07-06,20:14:36.000,187,10988131,14285,0,1751832875,12972.065295759989,39.63930185999925,53399.94975096 2025-07-06,20:14:37.000,187,10988031,14485,0,1751832876,12971.970987419998,39.64635098999861,53400.00564792001 2025-07-06,20:14:38.000,187,10988275,14805,0,1751832877,12971.964251109988,39.75913707000291,53400.14539032001 2025-07-06,20:14:39.000,187,10988245,14485,0,1751832878,12971.836261219993,39.91421793000336,53400.2781456 2025-07-06,20:14:40.000,187,10988294,14645,0,1751832879,12971.674589779992,39.86487402000057,53400.271158480005 2025-07-06,20:14:41.000,187,10988251,14565,0,1751832880,12971.432082619991,39.829628370003775,53400.24321000001 2025-07-06,20:14:42.000,187,10988380,14605,0,1751832881,12971.2165207,39.85077576000185,53400.222248640006 2025-07-06,20:14:43.000,187,10988288,14565,0,1751832882,12971.102003429995,39.92831619000208,53400.18731304 2025-07-06,20:14:44.000,187,10988244,14525,0,1751832883,12971.09526712,39.89307053999801,53400.1384032 2025-07-06,20:14:45.000,187,10988281,14405,0,1751832884,12971.13568498,39.99175836000359,53400.14539032001 2025-07-06,20:14:46.000,187,10988294,14605,0,1751832885,12971.29062010999,39.81553010999778,53400.13141608 2025-07-06,20:14:47.000,187,10988300,14405,0,1751832886,12971.364719519996,39.85782489000121,53400.21526152001 2025-07-06,20:14:48.000,187,10988403,14485,0,1751832887,12971.324301659995,39.87897227999929,53400.21526152001 2025-07-06,20:14:49.000,187,10988304,14325,0,1751832888,12971.29735642,39.956512709999515,53400.1384032 2025-07-06,20:14:50.000,187,10988264,14565,0,1751832889,12971.15589391,39.998807490002946,53400.13141608 2025-07-06,20:14:51.000,187,10988253,14325,0,1751832890,12971.081794499994,40.11159356999997,53400.15936456 2025-07-06,20:14:52.000,187,10988293,14365,0,1751832891,12970.974013539999,40.132740959998046,53400.19430016001 2025-07-06,20:14:53.000,187,10988291,14445,0,1751832892,12970.879705199994,40.16798661000212,53400.25019712 2025-07-06,20:14:54.000,187,10988366,14285,0,1751832893,12970.859496269994,40.189134000000195,53400.21526152001 2025-07-06,20:14:55.000,187,10988283,14245,0,1751832894,12970.913386749999,40.238477910002985,53400.17333880001 2025-07-06,20:14:56.000,187,10988248,14645,0,1751832895,12970.846023649989,40.2525761700017,53400.166351679996 2025-07-06,20:14:57.000,187,10988363,14445,0,1751832896,12970.825814719989,40.35126399000001,53400.18731304 2025-07-06,20:14:58.000,187,10988350,14565,0,1751832897,12970.825814719989,40.2878218199985,53400.12442896001 2025-07-06,20:14:59.000,187,10988303,14285,0,1751832898,12970.738242689993,40.231428780003625,53400.1384032 2025-07-06,20:15:00.000,187,10988224,14645,0,1751832899,12970.664143280002,40.21028138999827,53400.14539032001 2025-07-06,20:15:01.000,187,10988255,14245,0,1751832900,12970.563098630002,40.03405313999974,53400.068532 2025-07-06,20:15:02.000,187,10988259,14485,0,1751832901,12970.448581359997,39.91421793000336,53400.15936456 2025-07-06,20:15:03.000,187,10988323,14245,0,1751832902,12970.307118849996,39.76618620000227,53400.11045472 2025-07-06,20:15:04.000,187,10988235,14365,0,1751832903,12970.07808431,39.70979316000012,53400.13141608 2025-07-06,20:15:05.000,187,10988295,14605,0,1751832904,12969.82884083999,39.68159664000268,53400.08949336 2025-07-06,20:15:06.000,187,10988296,14325,0,1751832905,12969.552652129998,39.68864577000204,53400.068532 2025-07-06,20:15:07.000,187,10988356,14165,0,1751832906,12969.310144969997,39.62520360000053,53400.11045472 2025-07-06,20:15:08.000,187,10988314,14445,0,1751832907,12969.04069257,39.64635098999861,53399.984686560005 2025-07-06,20:15:09.000,187,10988300,14365,0,1751832908,12968.85207588999,39.57585968999774,53399.85891840001 2025-07-06,20:15:10.000,187,10988365,14245,0,1751832909,12968.71061337999,39.491270129998156,53399.94276384 2025-07-06,20:15:11.000,187,10988238,14365,0,1751832910,12968.562414559994,39.34323840000434,53399.85891840001 2025-07-06,20:15:12.000,187,10988353,14365,0,1751832911,12968.521996699994,39.30799275000027,53399.70520176 2025-07-06,20:15:13.000,187,10988225,14405,0,1751832912,12968.245807990003,39.15996101999917,53399.768085840005 2025-07-06,20:15:14.000,187,10988237,14365,0,1751832913,12968.205390130002,38.99783102999936,53399.67725328 2025-07-06,20:15:15.000,187,10988370,14245,0,1751832914,12968.063927620002,38.76520973999868,53399.59340784001 2025-07-06,20:15:16.000,187,10988298,14485,0,1751832915,12967.962882970001,38.70881670000381,53399.64231768001 2025-07-06,20:15:17.000,187,10988166,14405,0,1751832916,12967.875310939991,38.52553931999864,53399.58642072 2025-07-06,20:15:18.000,187,10988203,14365,0,1751832917,12967.767529979996,38.447998889998416,53399.530523760004 2025-07-06,20:15:19.000,187,10988281,14565,0,1751832918,12967.72037581,38.31406542000332,53399.46065256 2025-07-06,20:15:20.000,187,10988236,14245,0,1751832919,12967.75405735999,38.20832846999838,53399.41174272 2025-07-06,20:15:21.000,187,10988203,14205,0,1751832920,12967.828156769996,38.17308282000158,53399.50257528001 2025-07-06,20:15:22.000,187,10988227,14445,0,1751832921,12967.929201419996,38.13078803999815,53399.383794240006 2025-07-06,20:15:23.000,187,10988310,14365,0,1751832922,12967.976355589992,38.07439500000328,53399.34187152 2025-07-06,20:15:24.000,187,10988227,14925,0,1751832923,12968.050454999997,37.96865804999834,53399.32091016 2025-07-06,20:15:25.000,187,10988314,14285,0,1751832924,12968.111081789997,37.83472458000324,53399.33488440001 2025-07-06,20:15:26.000,187,10988224,14365,0,1751832925,12967.949410349996,37.84882284000196,53399.265013200005 2025-07-06,20:15:27.000,187,10988368,14565,0,1751832926,12967.747321049996,37.71488936999958,53399.25802608001 2025-07-06,20:15:28.000,187,10988249,14565,0,1751832927,12967.63954009,37.58800503000384,53399.24405184 2025-07-06,20:15:29.000,187,10988218,14325,0,1751832928,12967.45092340999,37.53866112000105,53399.25103896 2025-07-06,20:15:30.000,187,10988258,14165,0,1751832929,12967.39029661999,37.57390676999785,53399.195142000004 2025-07-06,20:15:31.000,187,10988341,14565,0,1751832930,12967.289251969989,37.61620155000128,53399.160206399996 2025-07-06,20:15:32.000,187,10988276,14245,0,1751832931,12967.167998389988,37.72193849999894,53399.23706472001 2025-07-06,20:15:33.000,187,10988310,14325,0,1751832932,12966.986118020002,37.85587197000132,53399.09033520001 2025-07-06,20:15:34.000,187,10988285,14485,0,1751832933,12966.743610860001,37.98980544000369,53398.992515519996 2025-07-06,20:15:35.000,187,10988368,14405,0,1751832934,12966.49436738999,38.109640650000074,53399.0553996 2025-07-06,20:15:36.000,187,10988286,14325,0,1751832935,12966.31248701999,38.095542390001356,53398.978541280005 2025-07-06,20:15:37.000,187,10988230,14285,0,1751832936,12966.184497129994,38.046198479998566,53398.90168296001 2025-07-06,20:15:38.000,187,10988253,14685,0,1751832937,12966.15081557999,37.78538067000045,53398.86674736 2025-07-06,20:15:39.000,187,10988306,14325,0,1751832938,12966.23165129999,37.517513730002975,53398.761940560005 2025-07-06,20:15:40.000,187,10988416,14285,0,1751832939,12966.467422149995,37.20735201000207,53398.74796632 2025-07-06,20:15:41.000,187,10988378,14405,0,1751832940,12966.608884659996,36.876042900003085,53398.643159520005 2025-07-06,20:15:42.000,187,10988224,14445,0,1751832941,12966.784028720002,36.57293031000154,53398.6012368 2025-07-06,20:15:43.000,187,10988345,14485,0,1751832942,12966.979381709993,36.29096510999807,53398.57328832 2025-07-06,20:15:44.000,187,10988276,14485,0,1751832943,12967.194943629998,36.058343820004666,53398.55931408 2025-07-06,20:15:45.000,187,10988305,14525,0,1751832944,12967.444187099994,35.90326296000421,53398.50341712 2025-07-06,20:15:46.000,187,10988332,14325,0,1751832945,12967.646276399995,35.825722530003986,53398.53835272001 2025-07-06,20:15:47.000,187,10988347,14405,0,1751832946,12967.848365699996,35.81867340000463,53398.46848152001 2025-07-06,20:15:48.000,187,10988353,14205,0,1751832947,12968.023509760002,35.832771660003345,53398.51040424 2025-07-06,20:15:49.000,187,10988261,14485,0,1751832948,12968.232335369998,35.88916469999822,53398.50341712 2025-07-06,20:15:50.000,187,10988218,14525,0,1751832949,12968.407479429989,35.88916469999822,53398.51040424 2025-07-06,20:15:51.000,187,10988170,14245,0,1751832950,12968.58935979999,35.99490165000316,53398.524378480004 2025-07-06,20:15:52.000,187,10988329,14445,0,1751832951,12968.69040444999,36.058343820004666,53398.51739136001 2025-07-06,20:15:53.000,187,10988288,14565,0,1751832952,12968.79144909999,36.14998251000361,53398.50341712 2025-07-06,20:15:54.000,187,10988241,14405,0,1751832953,12968.744294929995,36.31916163000278,53398.53835272001 2025-07-06,20:15:55.000,187,10988263,14565,0,1751832954,12968.81839434,36.53063552999811,53398.594249680005 2025-07-06,20:15:56.000,187,10988283,14165,0,1751832955,12968.81839434,36.78440421000414,53398.58027544 2025-07-06,20:15:57.000,187,10988200,14285,0,1751832956,12968.89923006,37.02407463000418,53398.61521104001 2025-07-06,20:15:58.000,187,10988232,14525,0,1751832957,12968.97332946999,37.341285480004444,53398.70604360001 2025-07-06,20:15:59.000,187,10988256,14485,0,1751832958,12969.108055669996,37.55980850999913,53398.75495344001 2025-07-06,20:16:00.000,187,10988377,14405,0,1751832959,12969.269727109997,37.693741980001505,53398.692069360004 2025-07-06,20:16:01.000,187,10988341,14165,0,1751832960,12969.316881279992,37.77128241000173,53398.76892768 2025-07-06,20:16:02.000,187,10988270,14405,0,1751832961,12969.377508069992,37.82062632000452,53398.80386328001 2025-07-06,20:16:03.000,187,10988234,14405,0,1751832962,12969.478552719993,37.82767545000388,53398.79687616 2025-07-06,20:16:04.000,187,10988212,14445,0,1751832963,12969.525706889988,37.82062632000452,53398.85277312001 2025-07-06,20:16:05.000,187,10988274,14605,0,1751832964,12969.633487849998,37.813577189997886,53398.88770872 2025-07-06,20:16:06.000,187,10988313,14565,0,1751832965,12969.660433089994,37.84882284000196,53398.97155416001 2025-07-06,20:16:07.000,187,10988310,14405,0,1751832966,12969.579597369993,37.78538067000045,53399.048412480006 2025-07-06,20:16:08.000,187,10988258,14365,0,1751832967,12969.377508069992,37.76423328000237,53399.07636096 2025-07-06,20:16:09.000,187,10988302,14245,0,1751832968,12969.229309249997,37.75718415000301,53399.1252708 2025-07-06,20:16:10.000,187,10988244,14205,0,1751832969,12969.182155080001,37.75718415000301,53399.16719352001 2025-07-06,20:16:11.000,187,10988272,14285,0,1751832970,12969.161946150001,37.77128241000173,53399.11828368001 2025-07-06,20:16:12.000,187,10988292,14365,0,1751832971,12969.262990800002,37.73603675999766,53399.146232160005 2025-07-06,20:16:13.000,187,10988238,14365,0,1751832972,12969.350562829997,37.79242979999981,53399.25802608001 2025-07-06,20:16:14.000,187,10988302,14445,0,1751832973,12969.532443199998,37.75718415000301,53399.27898744 2025-07-06,20:16:15.000,187,10988345,14405,0,1751832974,12969.680642019994,37.70784024000022,53399.28597456001 2025-07-06,20:16:16.000,187,10988198,14285,0,1751832975,12969.754741429999,37.70784024000022,53399.27200032 2025-07-06,20:16:17.000,187,10988293,14325,0,1751832976,12969.734532499999,37.637348939999356,53399.41174272 2025-07-06,20:16:18.000,187,10988302,14325,0,1751832977,12969.76821404999,37.7289876299983,53399.4396912 2025-07-06,20:16:19.000,187,10988291,14525,0,1751832978,12969.774950359999,37.70784024000022,53399.41174272 2025-07-06,20:16:20.000,187,10988267,14085,0,1751832979,12969.741268809994,37.70784024000022,53399.56545936 2025-07-06,20:16:21.000,187,10988310,14285,0,1751832980,12969.687378329989,37.70784024000022,53399.54449800001 2025-07-06,20:16:22.000,187,10988268,14285,0,1751832981,12969.620015229993,37.79947892999917,53399.67026616001 2025-07-06,20:16:23.000,187,10988297,14645,0,1751832982,12969.518970579993,37.933412400001544,53399.73315024 2025-07-06,20:16:24.000,187,10988322,14325,0,1751832983,12969.310144969997,38.01095283000177,53399.7541116 2025-07-06,20:16:25.000,187,10988263,14485,0,1751832984,12969.121528290001,38.13078803999815,53399.83795704001 2025-07-06,20:16:26.000,187,10988268,14685,0,1751832985,12968.845339579995,38.25767238000117,53399.84494416 2025-07-06,20:16:27.000,187,10988358,14365,0,1751832986,12968.683668139995,38.35636019999947,53399.886866880006 2025-07-06,20:16:28.000,187,10988261,14405,0,1751832987,12968.56915086999,38.377507590004825,53400.01263504 2025-07-06,20:16:29.000,187,10988260,14605,0,1751832988,12968.515260389999,38.511441059999925,53400.08949336 2025-07-06,20:16:30.000,187,10988271,14565,0,1751832989,12968.555678249999,38.48324454000249,53400.08949336 2025-07-06,20:16:31.000,187,10988344,14485,0,1751832990,12968.542205629994,38.49029367000185,53400.04757064001 2025-07-06,20:16:32.000,187,10988191,14365,0,1751832991,12968.488315149989,38.34931107000011,53400.06154488 2025-07-06,20:16:33.000,187,10988314,14605,0,1751832992,12968.481578839994,38.20832846999838,53400.11045472 2025-07-06,20:16:34.000,187,10988336,14405,0,1751832993,12968.373797879998,38.03914934999921,53400.054557760006 2025-07-06,20:16:35.000,187,10988217,14485,0,1751832994,12968.218862749993,37.869970230000035,53400.01962216 2025-07-06,20:16:36.000,187,10988235,14405,0,1751832995,12968.111081789997,37.651447199998074,53400.04058352 2025-07-06,20:16:37.000,187,10988287,14565,0,1751832996,12968.077400239992,37.510464600003615,53399.9637252 2025-07-06,20:16:38.000,187,10988349,14365,0,1751832997,12968.036982379992,37.39062938999996,53399.935776720005 2025-07-06,20:16:39.000,187,10988266,14645,0,1751832998,12968.138027029992,37.32013808999909,53399.91481536 2025-07-06,20:16:40.000,187,10988266,14285,0,1751832999,12968.292962159998,37.26374505000422,53399.865905520004 2025-07-06,20:16:41.000,187,10988302,14285,0,1751833000,12968.326643709988,37.235548529999505,53399.92180248 2025-07-06,20:16:42.000,187,10988355,14405,0,1751833001,12968.420952049994,37.20735201000207,53399.84494416 2025-07-06,20:16:43.000,187,10988210,14285,0,1751833002,12968.340116329993,37.15095896999992,53399.81000856001 2025-07-06,20:16:44.000,187,10988291,14565,0,1751833003,12968.373797879998,37.066369410000334,53399.76109872001 2025-07-06,20:16:45.000,187,10988329,14485,0,1751833004,12968.326643709988,37.09456592999777,53399.77507296 2025-07-06,20:16:46.000,187,10988288,14485,0,1751833005,12968.313171089998,37.009976369998185,53399.72616312 2025-07-06,20:16:47.000,187,10988272,14565,0,1751833006,12968.272753229998,37.059320280000975,53399.768085840005 2025-07-06,20:16:48.000,187,10988277,14365,0,1751833007,12968.185181200002,36.85489550999773,53399.768085840005 2025-07-06,20:16:49.000,187,10988268,14445,0,1751833008,12968.070663929997,36.883092030002445,53399.73315024 2025-07-06,20:16:50.000,187,10988306,14405,0,1751833009,12968.016773449992,36.876042900003085,53399.65629192 2025-07-06,20:16:51.000,187,10988222,14325,0,1751833010,12968.057191309992,36.91128854999988,53399.62834344 2025-07-06,20:16:52.000,187,10988273,14445,0,1751833011,12968.191917509997,37.04522202000226,53399.62834344 2025-07-06,20:16:53.000,187,10988279,14205,0,1751833012,12968.319907399993,37.101615060004406,53399.60738208 2025-07-06,20:16:54.000,187,10988215,14285,0,1751833013,12968.447897289989,37.15800809999928,53399.64231768001 2025-07-06,20:16:55.000,187,10988344,14365,0,1751833014,12968.62977765999,37.26374505000422,53399.62135632001 2025-07-06,20:16:56.000,187,10988298,14845,0,1751833015,12968.744294929995,37.32013808999909,53399.57244648001 2025-07-06,20:16:57.000,187,10988234,14405,0,1751833016,12968.926175299996,37.42587504000403,53399.60738208 2025-07-06,20:16:58.000,187,10988313,14485,0,1751833017,12969.161946150001,37.60210329000256,53399.5794336 2025-07-06,20:16:59.000,187,10988246,14605,0,1751833018,12969.424662240002,37.700791110000864,53399.58642072 2025-07-06,20:17:00.000,187,10988289,14365,0,1751833019,12969.74800511999,38.01095283000177,53399.65629192 2025-07-06,20:17:01.000,187,10988272,14245,0,1751833020,12970.064611689995,38.144886300004146,53399.67725328 2025-07-06,20:17:02.000,187,10988282,14485,0,1751833021,12970.367745639996,38.3986549800029,53399.698214640004 2025-07-06,20:17:03.000,187,10988326,14565,0,1751833022,12970.657406969993,38.58193236000079,53399.76109872001 2025-07-06,20:17:04.000,187,10988298,14405,0,1751833023,12970.825814719989,38.80750452000211,53399.80302144 2025-07-06,20:17:05.000,187,10988263,14365,0,1751833024,12970.953804609999,39.08242058999895,53399.935776720005 2025-07-06,20:17:06.000,187,10988325,14565,0,1751833025,12971.000958779994,39.322091009998985,53399.893854 2025-07-06,20:17:07.000,187,10988220,14365,0,1751833026,12970.974013539999,39.38553318000049,53400.04058352 2025-07-06,20:17:08.000,187,10988276,14285,0,1751833027,12970.913386749999,39.491270129998156,53400.103467600005 2025-07-06,20:17:09.000,187,10988321,14525,0,1751833028,12970.846023649989,39.51946665000287,53400.12442896001 2025-07-06,20:17:10.000,187,10988236,14205,0,1751833029,12970.771924239998,39.61815447000117,53400.19430016001 2025-07-06,20:17:11.000,187,10988316,14365,0,1751833030,12970.657406969993,39.70274403000076,53400.2781456 2025-07-06,20:17:12.000,187,10988321,14565,0,1751833031,12970.684352210003,39.75208794000355,53400.39692664 2025-07-06,20:17:13.000,187,10988209,14285,0,1751833032,12970.657406969993,39.74503881000419,53400.38295240001 2025-07-06,20:17:14.000,187,10988352,14205,0,1751833033,12970.677615899993,39.65340011999797,53400.438849360005 2025-07-06,20:17:15.000,187,10988303,14445,0,1751833034,12970.697824829993,39.49831926000479,53400.5226948 2025-07-06,20:17:16.000,187,10988248,14405,0,1751833035,12970.569834939997,39.3361892699977,53400.536669040004 2025-07-06,20:17:17.000,187,10988371,14165,0,1751833036,12970.569834939997,39.089469719998306,53400.62750160001 2025-07-06,20:17:18.000,187,10988272,14445,0,1751833037,12970.596780179992,38.87094669000362,53400.725321280006 2025-07-06,20:17:19.000,187,10988206,14325,0,1751833038,12970.576571249992,38.744062350000604,53400.69737280001 2025-07-06,20:17:20.000,187,10988348,14365,0,1751833039,12970.616989109993,38.6453745300023,53400.71833416001 2025-07-06,20:17:21.000,187,10988280,14485,0,1751833040,12970.650670659998,38.63127627000358,53400.83012808 2025-07-06,20:17:22.000,187,10988345,14485,0,1751833041,12970.650670659998,38.567834100002074,53400.79519248001 2025-07-06,20:17:23.000,187,10988317,14045,0,1751833042,12970.590043869997,38.65947279000102,53400.88602504001 2025-07-06,20:17:24.000,187,10988277,14645,0,1751833043,12970.556362319992,38.779308000004676,53400.89999928 2025-07-06,20:17:25.000,187,10988396,14325,0,1751833044,12970.502471840002,38.83570103999955,53400.87903792 2025-07-06,20:17:26.000,187,10988330,14325,0,1751833045,12970.630461729997,38.927339729998494,53400.95589624 2025-07-06,20:17:27.000,187,10988277,14245,0,1751833046,12970.785396859988,39.096518849997665,53400.9768576 2025-07-06,20:17:28.000,187,10988305,14405,0,1751833047,12970.98748615999,39.23045232000004,53401.0467288 2025-07-06,20:17:29.000,187,10988321,14365,0,1751833048,12971.20978438999,39.28684536000219,53401.09563864 2025-07-06,20:17:30.000,187,10988273,14525,0,1751833049,12971.452291549991,39.39258230999985,53401.172496959996 2025-07-06,20:17:31.000,187,10988322,14445,0,1751833050,12971.580281440001,39.43487709000328,53401.19345832 2025-07-06,20:17:32.000,187,10988317,14405,0,1751833051,12971.593754059992,39.540614040000946,53401.26332952 2025-07-06,20:17:33.000,187,10988312,14565,0,1751833052,12971.607226679997,39.39258230999985,53401.24236816 2025-07-06,20:17:34.000,187,10988319,14445,0,1751833053,12971.499445720001,39.39258230999985,53401.27031664001 2025-07-06,20:17:35.000,187,10988308,14325,0,1751833054,12971.432082619991,39.35733666000306,53401.2563424 2025-07-06,20:17:36.000,187,10988240,14325,0,1751833055,12971.39840107,39.29389449000155,53401.31223936 2025-07-06,20:17:37.000,187,10988285,14245,0,1751833056,12971.573545129992,39.188157540003886,53401.35416208 2025-07-06,20:17:38.000,187,10988301,14325,0,1751833057,12971.526390959996,39.13176450000174,53401.41005904 2025-07-06,20:17:39.000,187,10988323,14325,0,1751833058,12971.573545129992,39.17405927999789,53401.3611492 2025-07-06,20:17:40.000,187,10988309,14165,0,1751833059,12971.587017749996,39.17405927999789,53401.444994640005 2025-07-06,20:17:41.000,187,10988282,14525,0,1751833060,12971.593754059992,39.25159970999812,53401.52185296 2025-07-06,20:17:42.000,187,10988257,14325,0,1751833061,12971.688062399997,39.30094362000091,53401.41704616001 2025-07-06,20:17:43.000,187,10988198,14605,0,1751833062,12971.876679079993,39.3502875300037,53401.45198176 2025-07-06,20:17:44.000,187,10988287,14045,0,1751833063,12972.125922549989,39.50536839000415,53401.444994640005 2025-07-06,20:17:45.000,187,10988264,14205,0,1751833064,12972.46947435999,39.57585968999774,53401.493904480005 2025-07-06,20:17:46.000,187,10988386,14365,0,1751833065,12972.819762480001,39.73798968000483,53401.53582720001 2025-07-06,20:17:47.000,187,10988281,14285,0,1751833066,12973.035324399993,39.76618620000227,53401.62665976 2025-07-06,20:17:48.000,187,10988327,14565,0,1751833067,12973.277831559994,39.780284460000985,53401.60569840001 2025-07-06,20:17:49.000,187,10988209,14365,0,1751833068,12973.540547649995,39.773235330001626,53401.612685520005 2025-07-06,20:17:50.000,187,10988338,14405,0,1751833069,12973.83020897999,39.6956949000014,53401.66858248 2025-07-06,20:17:51.000,187,10988286,14125,0,1751833070,12974.126606619997,39.66749838000396,53401.70351808001 2025-07-06,20:17:52.000,187,10988277,14565,0,1751833071,12974.544257839989,39.52651578000223,53401.7454408 2025-07-06,20:17:53.000,187,10988297,14405,0,1751833072,12974.87433703,39.427827960003924,53401.79435064 2025-07-06,20:17:54.000,187,10988255,14525,0,1751833073,12975.251570389992,39.34323840000434,53401.94108016001 2025-07-06,20:17:55.000,187,10988398,14485,0,1751833074,12975.521022790002,39.30094362000091,53401.96902864001 2025-07-06,20:17:56.000,187,10988312,14285,0,1751833075,12975.723112089989,39.27274710000347,53402.094796800004 2025-07-06,20:17:57.000,187,10988324,14405,0,1751833076,12975.938674009994,39.26569797000411,53402.18562936001 2025-07-06,20:17:58.000,187,10988259,14605,0,1751833077,12975.979091869995,39.188157540003886,53402.339346 2025-07-06,20:17:59.000,187,10988279,14365,0,1751833078,12976.201390099995,39.04012581000279,53402.24152632 2025-07-06,20:18:00.000,187,10988369,14285,0,1751833079,12976.302434749996,38.8568484300049,53402.31139752 2025-07-06,20:18:01.000,187,10988339,14525,0,1751833080,12976.396743090001,38.729964090001886,53402.4790884 2025-07-06,20:18:02.000,187,10988296,14605,0,1751833081,12976.416952020001,38.66652192000038,53402.4790884 2025-07-06,20:18:03.000,187,10988311,14365,0,1751833082,12976.423688329996,38.65947279000102,53402.56293384001 2025-07-06,20:18:04.000,187,10988308,14405,0,1751833083,12976.410215709991,38.84275016999891,53402.67472776 2025-07-06,20:18:05.000,187,10988322,14405,0,1751833084,12976.329379989991,38.913241469999775,53402.67472776 2025-07-06,20:18:06.000,187,10988285,14085,0,1751833085,12976.25528058,39.1035679800043,53402.74459896 2025-07-06,20:18:07.000,187,10988346,14605,0,1751833086,12976.241807959996,39.28684536000219,53402.89831560001 2025-07-06,20:18:08.000,187,10988265,14645,0,1751833087,12976.241807959996,39.448975350002,53402.91228984 2025-07-06,20:18:09.000,187,10988303,14405,0,1751833088,12976.29569844,39.53356491000159,53403.01709664 2025-07-06,20:18:10.000,187,10988312,14605,0,1751833089,12976.369797849991,39.70979316000012,53403.04504512001 2025-07-06,20:18:11.000,187,10988235,14565,0,1751833090,12976.470842499992,39.91421793000336,53403.06600648001 2025-07-06,20:18:12.000,187,10988264,14525,0,1751833091,12976.497787740002,40.005856620002305,53403.16382616001 2025-07-06,20:18:13.000,187,10988317,14285,0,1751833092,12976.639250250002,40.13979009000468,53403.14286480001 2025-07-06,20:18:14.000,187,10988280,14525,0,1751833093,12976.693140729993,40.224379650004266,53403.33151704001 2025-07-06,20:18:15.000,187,10988333,14365,0,1751833094,12976.686404419997,40.414706160001515,53403.33151704001 2025-07-06,20:18:16.000,187,10988239,14485,0,1751833095,12976.686404419997,40.55568876000325,53403.4223496 2025-07-06,20:18:17.000,187,10988273,14445,0,1751833096,12976.672931799993,40.73896614000114,53403.457285200006 2025-07-06,20:18:18.000,187,10988406,14365,0,1751833097,12976.753767519993,40.90109613000095,53403.59702760001 2025-07-06,20:18:19.000,187,10988282,14565,0,1751833098,12976.848075859998,41.11961916000291,53403.604014720004 2025-07-06,20:18:20.000,187,10988319,14645,0,1751833099,12976.875021099993,41.08437350999884,53403.76471848001 2025-07-06,20:18:21.000,187,10988334,14525,0,1751833100,12976.901966339989,41.267650890004006,53403.75074424 2025-07-06,20:18:22.000,187,10988357,14325,0,1751833101,12977.003010989989,41.37338784000167,53403.68087304 2025-07-06,20:18:23.000,187,10988223,14565,0,1751833102,12976.881757409988,41.274700020003365,53403.73677000001 2025-07-06,20:18:24.000,187,10988261,14565,0,1751833103,12976.908702649998,41.35224045000359,53403.86253816001 2025-07-06,20:18:25.000,187,10988306,14685,0,1751833104,12976.787449069998,41.338142190004874,53403.76471848001 2025-07-06,20:18:26.000,187,10988316,14845,0,1751833105,12976.720085970002,41.35224045000359,53403.98131920001 2025-07-06,20:18:27.000,187,10988330,14565,0,1751833106,12976.477578810001,41.39453522999975,53404.009267680005 2025-07-06,20:18:28.000,187,10988378,14525,0,1751833107,12976.221599029996,41.457977400001255,53404.05119040001 2025-07-06,20:18:29.000,187,10988364,14365,0,1751833108,12976.059927589995,41.514370440003404,53404.02324192 2025-07-06,20:18:30.000,187,10988320,14485,0,1751833109,12975.94541031999,41.457977400001255,53404.09311312 2025-07-06,20:18:31.000,187,10988316,14405,0,1751833110,12975.743321019989,41.514370440003404,53404.09311312 2025-07-06,20:18:32.000,187,10988264,14365,0,1751833111,12975.635540059993,41.57076347999828,53404.11407448 2025-07-06,20:18:33.000,187,10988252,14765,0,1751833112,12975.622067439988,41.70469695000065,53404.12106160001 2025-07-06,20:18:34.000,187,10988197,14565,0,1751833113,12975.534495409993,41.84567955000239,53404.14202296 2025-07-06,20:18:35.000,187,10988294,14685,0,1751833114,12975.453659689992,41.923219980002614,53404.05119040001 2025-07-06,20:18:36.000,187,10988298,14485,0,1751833115,12975.399769210002,42.085349970002426,53404.14901008001 2025-07-06,20:18:37.000,187,10988346,14405,0,1751833116,12975.399769210002,42.16289040000265,53404.03721616 2025-07-06,20:18:38.000,187,10988406,14605,0,1751833117,12975.399769210002,42.24043083000288,53404.07215176001 2025-07-06,20:18:39.000,187,10988329,14565,0,1751833118,12975.473868619993,42.325020390002464,53404.128048720006 2025-07-06,20:18:40.000,187,10988226,14725,0,1751833119,12975.487341239997,42.36731516999862,53404.03022904001 2025-07-06,20:18:41.000,187,10988315,14565,0,1751833120,12975.514286479993,42.39551169000333,53404.13503584 2025-07-06,20:18:42.000,187,10988312,14245,0,1751833121,12975.649012679998,42.40960995000205,53404.12106160001 2025-07-06,20:18:43.000,187,10988183,14445,0,1751833122,12975.797211499994,42.43780646999949,53404.06516464 2025-07-06,20:18:44.000,187,10988229,14205,0,1751833123,12976.04645496999,42.451904729998205,53404.107087360004 2025-07-06,20:18:45.000,187,10988244,14245,0,1751833124,12976.26875319999,42.3532169099999,53404.107087360004 2025-07-06,20:18:46.000,187,10988311,14525,0,1751833125,12976.585359769997,42.268627350000315,53404.12106160001 2025-07-06,20:18:47.000,187,10988345,14285,0,1751833126,12976.875021099993,42.141743010004575,53404.128048720006 2025-07-06,20:18:48.000,187,10988226,14525,0,1751833127,12977.157946119994,42.06420258000435,53404.21888128001 2025-07-06,20:18:49.000,187,10988280,14205,0,1751833128,12977.508234239991,41.94436737000069,53404.19791992001 2025-07-06,20:18:50.000,187,10988284,14165,0,1751833129,12977.791159259992,41.83158129000367,53404.19791992001 2025-07-06,20:18:51.000,187,10988347,14205,0,1751833130,12978.013457489993,41.683549560002575,53404.16997144001 2025-07-06,20:18:52.000,187,10988371,14205,0,1751833131,12978.148183689998,41.60600913000235,53404.246829760006 2025-07-06,20:18:53.000,187,10988227,14045,0,1751833132,12978.229019409999,41.61305826000171,53404.28176536 2025-07-06,20:18:54.000,187,10988344,14325,0,1751833133,12978.255964649994,41.641254779999144,53404.33766232001 2025-07-06,20:18:55.000,187,10988387,14325,0,1751833134,12978.357009299994,41.690598690001934,53404.37958504 2025-07-06,20:18:56.000,187,10988315,14365,0,1751833135,12978.37048192,41.82453216000431,53404.4704176 2025-07-06,20:18:57.000,187,10988274,14645,0,1751833136,12978.377218229994,41.873876069999824,53404.45644336001 2025-07-06,20:18:58.000,187,10988355,14365,0,1751833137,12978.39069085,41.96551475999877,53404.53330168001 2025-07-06,20:18:59.000,187,10988395,14405,0,1751833138,12978.458053949995,42.00076041000284,53404.56823728 2025-07-06,20:19:00.000,187,10988334,14205,0,1751833139,12978.59278015,42.050104319998354,53404.5402888 2025-07-06,20:19:01.000,187,10988252,14405,0,1751833140,12978.67361587,41.97256388999813,53404.62413424001 2025-07-06,20:19:02.000,187,10988278,14365,0,1751833141,12978.67361587,41.82453216000431,53404.582211520006 2025-07-06,20:19:03.000,187,10988325,14205,0,1751833142,12978.680352179996,41.75404086000344,53404.680031200005 2025-07-06,20:19:04.000,187,10988260,14285,0,1751833143,12978.781396829996,41.56371434999892,53404.63810848 2025-07-06,20:19:05.000,187,10988257,14405,0,1751833144,12978.71403373,41.30994567000016,53404.728941040004 2025-07-06,20:19:06.000,187,10988317,14285,0,1751833145,12978.68708848999,41.056176990001404,53404.76387664 2025-07-06,20:19:07.000,187,10988256,14325,0,1751833146,12978.660143249996,40.7460152700005,53404.784838 2025-07-06,20:19:08.000,187,10988262,14565,0,1751833147,12978.50520811999,40.365362249998725,53404.76387664 2025-07-06,20:19:09.000,187,10988432,14285,0,1751833148,12978.289646199999,40.1538883500034,53404.76387664 2025-07-06,20:19:10.000,187,10988332,14405,0,1751833149,12978.080820589988,39.9424144500008,53404.79182512001 2025-07-06,20:19:11.000,187,10988372,14565,0,1751833150,12977.797895570002,39.84372663000249,53404.80579936 2025-07-06,20:19:12.000,187,10988254,14205,0,1751833151,12977.51497055,39.773235330001626,53404.77086376001 2025-07-06,20:19:13.000,187,10988407,14365,0,1751833152,12977.30614493999,39.773235330001626,53404.798812240006 2025-07-06,20:19:14.000,187,10988425,14445,0,1751833153,12977.06363777999,39.787333590000344,53404.70099256001 2025-07-06,20:19:15.000,187,10988295,14565,0,1751833154,12976.881757409988,39.829628370003775,53404.75688952 2025-07-06,20:19:16.000,187,10988270,14125,0,1751833155,12976.760503830003,39.97766010000487,53404.65906984 2025-07-06,20:19:17.000,187,10988402,14205,0,1751833156,12976.565150839997,40.10454444000061,53404.65906984 2025-07-06,20:19:18.000,187,10988407,14285,0,1751833157,12976.369797849991,40.16798661000212,53404.58919864 2025-07-06,20:19:19.000,187,10988351,14085,0,1751833158,12976.25528058,40.21733052000491,53404.4704176 2025-07-06,20:19:20.000,187,10988245,14365,0,1751833159,12976.019509729995,40.196183129999554,53404.55426304001 2025-07-06,20:19:21.000,187,10988259,13965,0,1751833160,12975.837629359994,40.1538883500034,53404.582211520006 2025-07-06,20:19:22.000,187,10988352,14445,0,1751833161,12975.628803749998,40.062249660004454,53404.5402888 2025-07-06,20:19:23.000,187,10988275,14485,0,1751833162,12975.372823969992,39.97766010000487,53404.48439184001 2025-07-06,20:19:24.000,187,10988333,14725,0,1751833163,12975.069690019991,39.836677500003134,53404.4005464 2025-07-06,20:19:25.000,187,10988342,14285,0,1751833164,12974.83391917,39.61815447000117,53404.37958504 2025-07-06,20:19:26.000,187,10988214,14365,0,1751833165,12974.631829869999,39.448975350002,53404.295739600006 2025-07-06,20:19:27.000,187,10988338,14405,0,1751833166,12974.550994149999,39.3502875300037,53404.25381688 2025-07-06,20:19:28.000,187,10988342,14485,0,1751833167,12974.436476879993,39.29389449000155,53404.246829760006 2025-07-06,20:19:29.000,187,10988315,14525,0,1751833168,12974.416267949993,39.145862760000455,53404.176958560005 2025-07-06,20:19:30.000,187,10988370,14485,0,1751833169,12974.577939389994,39.02602755000407,53404.21189416 2025-07-06,20:19:31.000,187,10988254,14245,0,1751833170,12974.652038799999,38.9907819,53404.1909328 2025-07-06,20:19:32.000,187,10988270,14445,0,1751833171,12974.86760071999,38.87799582000298,53404.13503584 2025-07-06,20:19:33.000,187,10988356,14045,0,1751833172,12975.022535849996,38.88504495000234,53404.107087360004 2025-07-06,20:19:34.000,187,10988318,14445,0,1751833173,12975.217888840001,38.82160278000083,53404.107087360004 2025-07-06,20:19:35.000,187,10988328,14245,0,1751833174,12975.446923379997,38.793406260003394,53404.16997144001 2025-07-06,20:19:36.000,187,10988292,14365,0,1751833175,12975.574913269993,38.72291496000253,53404.086126 2025-07-06,20:19:37.000,187,10988289,14245,0,1751833176,12975.622067439988,38.63832540000294,53404.14901008001 2025-07-06,20:19:38.000,187,10988280,14205,0,1751833177,12975.669221609998,38.553735840003355,53404.107087360004 2025-07-06,20:19:39.000,187,10988312,14405,0,1751833178,12975.649012679998,38.504391930000565,53404.079138880006 2025-07-06,20:19:40.000,187,10988342,14725,0,1751833179,12975.669221609998,38.52553931999864,53404.058177520004 2025-07-06,20:19:41.000,187,10988263,14245,0,1751833180,12975.729848399998,38.511441059999925,53404.176958560005 2025-07-06,20:19:42.000,187,10988274,14365,0,1751833181,12975.90499245999,38.46914628000377,53404.086126 2025-07-06,20:19:43.000,187,10988209,14445,0,1751833182,12975.96561924999,38.4339006299997,53404.079138880006 2025-07-06,20:19:44.000,187,10988300,14565,0,1751833183,12976.080136519995,38.39160585000354,53404.086126 2025-07-06,20:19:45.000,187,10988353,14325,0,1751833184,12976.160972239995,38.271770639999886,53404.09311312 2025-07-06,20:19:46.000,187,10988278,14045,0,1751833185,12976.160972239995,38.08144413000264,53404.18394568 2025-07-06,20:19:47.000,187,10988192,14405,0,1751833186,12976.21486272,37.89111761999811,53404.176958560005 2025-07-06,20:19:48.000,187,10988367,14565,0,1751833187,12976.26875319999,37.83472458000324,53404.12106160001 2025-07-06,20:19:49.000,187,10988327,14405,0,1751833188,12976.369797849991,37.637348939999356,53404.23285552 2025-07-06,20:19:50.000,187,10988347,14365,0,1751833189,12976.504524049997,37.3835802600006,53404.19791992001 2025-07-06,20:19:51.000,187,10988316,14565,0,1751833190,12976.605568699997,37.21440114000143,53404.1909328 2025-07-06,20:19:52.000,187,10988264,14525,0,1751833191,12976.773976449993,36.826698990000295,53404.128048720006 2025-07-06,20:19:53.000,187,10988268,14365,0,1751833192,12976.955856819994,36.63637248000305,53404.16298432 2025-07-06,20:19:54.000,187,10988327,14325,0,1751833193,12977.14447349999,36.29096510999807,53404.176958560005 2025-07-06,20:19:55.000,187,10988152,14565,0,1751833194,12977.279199699995,35.91736122000293,53404.14901008001 2025-07-06,20:19:56.000,187,10988252,14285,0,1751833195,12977.420662209995,35.600150370002666,53404.1559972 2025-07-06,20:19:57.000,187,10988365,14565,0,1751833196,12977.609278889991,35.31113603999984,53404.10010024001 2025-07-06,20:19:58.000,187,10988241,14405,0,1751833197,12977.730532469992,35.05031823000172,53404.12106160001 2025-07-06,20:19:59.000,187,10988215,14325,0,1751833198,12977.770950329992,34.77540216000489,53404.19791992001 2025-07-06,20:20:00.000,187,10988253,14605,0,1751833199,12977.824840809997,34.70491086000402,53404.18394568 2025-07-06,20:20:01.000,187,10988307,14325,0,1751833200,12977.845049739997,34.59917390999908,53404.16298432 2025-07-06,20:20:02.000,187,10988338,14245,0,1751833201,12977.925885459998,34.49343696000142,53404.14202296 2025-07-06,20:20:03.000,187,10988306,14325,0,1751833202,12977.885467599997,34.46524044000398,53404.12106160001 2025-07-06,20:20:04.000,187,10988361,14125,0,1751833203,12977.885467599997,34.45819131000462,53404.21189416 2025-07-06,20:20:05.000,187,10988278,14445,0,1751833204,12977.892203909993,34.514584349999495,53404.23984264001 2025-07-06,20:20:06.000,187,10988264,14245,0,1751833205,12977.912412839993,34.58507565000036,53404.30272672 2025-07-06,20:20:07.000,187,10988261,14485,0,1751833206,12977.946094389998,34.789500420003606,53404.26779112001 2025-07-06,20:20:08.000,187,10988382,14565,0,1751833207,12977.999984869988,34.90933562999999,53404.25381688 2025-07-06,20:20:09.000,187,10988295,14445,0,1751833208,12978.053875349993,35.163104309998744,53404.295739600006 2025-07-06,20:20:10.000,187,10988232,14325,0,1751833209,12978.080820589988,35.381627340000705,53404.344649440005 2025-07-06,20:20:11.000,187,10988233,14285,0,1751833210,12978.060611659988,35.45916777000093,53404.344649440005 2025-07-06,20:20:12.000,187,10988287,14045,0,1751833211,12978.040402729988,35.59310124000331,53404.344649440005 2025-07-06,20:20:13.000,187,10988372,14405,0,1751833212,12977.946094389998,35.68473993000225,53404.49836608 2025-07-06,20:20:14.000,187,10988310,14405,0,1751833213,12977.919149150002,35.776378620001196,53404.44945624 2025-07-06,20:20:15.000,187,10988327,14245,0,1751833214,12977.770950329992,35.790476879999915,53404.50535320001 2025-07-06,20:20:16.000,187,10988291,14285,0,1751833215,12977.636224130001,35.797526009999274,53404.50535320001 2025-07-06,20:20:17.000,187,10988353,14405,0,1751833216,12977.589069959991,35.846869920002064,53404.58919864 2025-07-06,20:20:18.000,187,10988341,14205,0,1751833217,12977.481288999996,35.86801731000014,53404.6450956 2025-07-06,20:20:19.000,187,10988336,14245,0,1751833218,12977.43413483,35.95260686999973,53404.70099256001 2025-07-06,20:20:20.000,187,10988308,14485,0,1751833219,12977.4139259,35.81867340000463,53404.680031200005 2025-07-06,20:20:21.000,187,10988260,14285,0,1751833220,12977.440871139996,35.69883819000097,53404.67304408001 2025-07-06,20:20:22.000,187,10988207,14365,0,1751833221,12977.37350804,35.68473993000225,53404.6450956 2025-07-06,20:20:23.000,187,10988303,14365,0,1751833222,12977.31288125,35.59310124000331,53404.72195392001 2025-07-06,20:20:24.000,187,10988284,14365,0,1751833223,12977.25225446,35.51556081000308,53404.70797968 2025-07-06,20:20:25.000,187,10988271,14205,0,1751833224,12977.137737189994,35.45211864000157,53404.63810848 2025-07-06,20:20:26.000,187,10988383,14445,0,1751833225,12977.090583019999,35.381627340000705,53404.70797968 2025-07-06,20:20:27.000,187,10988331,14325,0,1751833226,12976.949120509998,35.332283429997915,53404.65208272001 2025-07-06,20:20:28.000,187,10988262,14325,0,1751833227,12976.827866929998,35.1701534399981,53404.60317288001 2025-07-06,20:20:29.000,187,10988326,14165,0,1751833228,12976.706613349997,35.12785866000195,53404.70797968 2025-07-06,20:20:30.000,187,10988255,14365,0,1751833229,12976.578623460002,34.99392518999957,53404.65906984 2025-07-06,20:20:31.000,187,10988271,14205,0,1751833230,12976.443897259996,34.83884432999912,53404.65208272001 2025-07-06,20:20:32.000,187,10988322,14485,0,1751833231,12976.363061539996,34.70491086000402,53404.65906984 2025-07-06,20:20:33.000,187,10988179,14485,0,1751833232,12976.22833533999,34.4793387000027,53404.610160000004 2025-07-06,20:20:34.000,187,10988208,14405,0,1751833233,12976.21486272,34.37360174999776,53404.60317288001 2025-07-06,20:20:35.000,187,10988263,14245,0,1751833234,12976.134027,34.26081567000074,53404.55426304001 2025-07-06,20:20:36.000,187,10988285,14405,0,1751833235,12976.09360914,34.21147175999795,53404.48439184001 2025-07-06,20:20:37.000,187,10988280,14245,0,1751833236,12975.96561924999,34.162127850002435,53404.54727592 2025-07-06,20:20:38.000,187,10988300,14165,0,1751833237,12975.84436566999,34.21147175999795,53404.56823728 2025-07-06,20:20:39.000,187,10988296,14165,0,1751833238,12975.817420429994,34.2678648000001,53404.48439184001 2025-07-06,20:20:40.000,187,10988227,14445,0,1751833239,12975.770266259999,34.3665526199984,53404.48439184001 2025-07-06,20:20:41.000,187,10988207,14245,0,1751833240,12975.817420429994,34.578026520001,53404.54727592 2025-07-06,20:20:42.000,187,10988314,14485,0,1751833241,12975.88478352999,34.77540216000489,53404.48439184001 2025-07-06,20:20:43.000,187,10988337,14245,0,1751833242,12975.89151984,35.036219970003,53404.37259792 2025-07-06,20:20:44.000,187,10988259,14245,0,1751833243,12976.01277342,35.31113603999984,53404.40753352001 2025-07-06,20:20:45.000,187,10988325,14365,0,1751833244,12976.140763309995,35.600150370002666,53404.42849488 2025-07-06,20:20:46.000,187,10988256,14285,0,1751833245,12976.221599029996,35.92441035000229,53404.42150776 2025-07-06,20:20:47.000,187,10988344,14405,0,1751833246,12976.29569844,36.15703164000297,53404.43548200001 2025-07-06,20:20:48.000,187,10988253,14325,0,1751833247,12976.484315119997,36.34030902000086,53404.37958504 2025-07-06,20:20:49.000,187,10988441,14365,0,1751833248,12976.592096079992,36.594077699999616,53404.43548200001 2025-07-06,20:20:50.000,187,10988306,14285,0,1751833249,12976.740294900002,36.72801117000199,53404.393559280004 2025-07-06,20:20:51.000,187,10988276,14285,0,1751833250,12976.895230029993,36.86194464000437,53404.4005464 2025-07-06,20:20:52.000,187,10988379,14445,0,1751833251,12977.097319329994,37.0381728900029,53404.40753352001 2025-07-06,20:20:53.000,187,10988268,14405,0,1751833252,12977.218572909995,37.07341853999969,53404.36561080001 2025-07-06,20:20:54.000,187,10988293,14485,0,1751833253,12977.4139259,37.20735201000207,53404.37259792 2025-07-06,20:20:55.000,187,10988216,14485,0,1751833254,12977.589069959991,37.25669592000486,53404.3306752 2025-07-06,20:20:56.000,187,10988273,14325,0,1751833255,12977.770950329992,37.32013808999909,53404.36561080001 2025-07-06,20:20:57.000,187,10988253,14445,0,1751833256,12977.979775940003,37.291941570001654,53404.393559280004 2025-07-06,20:20:58.000,187,10988336,14565,0,1751833257,12978.208810479999,37.27079418000358,53404.35163656 2025-07-06,20:20:59.000,187,10988262,14285,0,1751833258,12978.52541704999,37.27079418000358,53404.45644336001 2025-07-06,20:21:00.000,187,10988348,14045,0,1751833259,12978.848759929992,37.115713320003124,53404.4005464 2025-07-06,20:21:01.000,187,10988244,14405,0,1751833260,12979.138421260002,36.9253868099986,53404.44945624 2025-07-06,20:21:02.000,187,10988416,14045,0,1751833261,12979.401137349989,36.63637248000305,53404.45644336001 2025-07-06,20:21:03.000,187,10988379,14405,0,1751833262,12979.58975403,36.29096510999807,53404.50535320001 2025-07-06,20:21:04.000,187,10988283,14365,0,1751833263,12979.74468915999,35.790476879999915,53404.463430480006 2025-07-06,20:21:05.000,187,10988290,14365,0,1751833264,12979.80531594999,35.430971250003495,53404.44945624 2025-07-06,20:21:06.000,187,10988336,14285,0,1751833265,12979.85247012,35.13490779000131,53404.4704176 2025-07-06,20:21:07.000,187,10988329,14445,0,1751833266,12979.76489808999,34.86704085000383,53404.5402888 2025-07-06,20:21:08.000,187,10988242,14525,0,1751833267,12979.677326059995,34.47228957000334,53404.53330168001 2025-07-06,20:21:09.000,187,10988424,14325,0,1751833268,12979.64364450999,34.29606132000481,53404.43548200001 2025-07-06,20:21:10.000,187,10988201,14165,0,1751833269,12979.468500449999,34.049341769998136,53404.57522440001 2025-07-06,20:21:11.000,187,10988116,14405,0,1751833270,12979.394401039994,33.880162649998965,53404.51932744 2025-07-06,20:21:12.000,187,10988446,14565,0,1751833271,12979.266411149998,33.760327440002584,53404.55426304001 2025-07-06,20:21:13.000,187,10988371,14845,0,1751833272,12979.178839120003,33.68983614000172,53404.4704176 2025-07-06,20:21:14.000,187,10988192,14725,0,1751833273,12979.185575429998,33.66868875000364,53404.40753352001 2025-07-06,20:21:15.000,187,10988257,14645,0,1751833274,12979.333774249993,33.675737880003,53404.49137896 2025-07-06,20:21:16.000,187,10988247,14525,0,1751833275,12979.428082589999,33.76737657000194,53404.463430480006 2025-07-06,20:21:17.000,187,10988241,14485,0,1751833276,12979.596490339994,33.86606439000025,53404.47740472 2025-07-06,20:21:18.000,187,10988285,14485,0,1751833277,12979.838997499995,33.97180133999791,53404.53330168001 2025-07-06,20:21:19.000,187,10988258,14485,0,1751833278,12980.020877869996,33.95065394999983,53404.51932744 2025-07-06,20:21:20.000,187,10988407,14485,0,1751833279,12980.175813000002,33.99294873000326,53404.414520640006 2025-07-06,20:21:21.000,187,10988287,14525,0,1751833280,12980.371165989993,33.90131004000432,53404.631121360006 2025-07-06,20:21:22.000,187,10988287,14485,0,1751833281,12980.438529089988,33.89426090999768,53404.582211520006 2025-07-06,20:21:23.000,187,10988216,14565,0,1751833282,12980.465474329998,33.85196613000153,53404.66605696 2025-07-06,20:21:24.000,187,10988235,14525,0,1751833283,12980.600200529989,33.76737657000194,53404.67304408001 2025-07-06,20:21:25.000,187,10988110,14405,0,1751833284,12980.613673149994,33.68278701000236,53404.70797968 2025-07-06,20:21:26.000,187,10988336,14325,0,1751833285,12980.559782669989,33.49950963000447,53404.777850880004 2025-07-06,20:21:27.000,187,10988269,14365,0,1751833286,12980.465474329998,33.38672355000017,53404.75688952 2025-07-06,20:21:28.000,187,10988369,14565,0,1751833287,12980.357693370002,33.25983921000443,53404.82676072 2025-07-06,20:21:29.000,187,10988179,14405,0,1751833288,12980.324011819997,33.19639704000292,53404.86868344001 2025-07-06,20:21:30.000,187,10988345,14565,0,1751833289,12980.256648720002,33.104758350003976,53404.90361904 2025-07-06,20:21:31.000,187,10988240,14285,0,1751833290,12980.243176099997,33.062463570000546,53404.88265768 2025-07-06,20:21:32.000,187,10988284,14485,0,1751833291,12980.216230860002,32.9708248800016,53404.93855464001 2025-07-06,20:21:33.000,187,10988261,14565,0,1751833292,12980.108449899992,33.03426705000311,53405.02240008 2025-07-06,20:21:34.000,187,10988272,14845,0,1751833293,12980.007405249991,33.069512699999905,53405.02240008 2025-07-06,20:21:35.000,187,10988274,14445,0,1751833294,12979.838997499995,33.13295487000141,53404.97349024 2025-07-06,20:21:36.000,187,10988425,14525,0,1751833295,12979.69079868,33.252790079997794,53405.05034856 2025-07-06,20:21:37.000,187,10988293,14445,0,1751833296,12979.56280878999,33.33033050999802,53405.07829704001 2025-07-06,20:21:38.000,187,10988230,14565,0,1751833297,12979.455027829994,33.30918311999994,53405.085284160006 2025-07-06,20:21:39.000,187,10988343,14445,0,1751833298,12979.353983179994,33.3162322499993,53405.17611672001 2025-07-06,20:21:40.000,187,10988288,14365,0,1751833299,12979.225993289998,33.26688834000379,53405.17611672001 2025-07-06,20:21:41.000,187,10988287,14365,0,1751833300,12979.151893879993,33.22459356000036,53405.21803944 2025-07-06,20:21:42.000,187,10988389,14205,0,1751833301,12979.057585540002,33.175249650004844,53405.29489776001 2025-07-06,20:21:43.000,187,10988193,14365,0,1751833302,12978.970013509992,33.104758350003976,53405.33682048 2025-07-06,20:21:44.000,187,10988327,14565,0,1751833303,12978.882441479996,33.02016879000439,53405.280923520004 2025-07-06,20:21:45.000,187,10988253,14445,0,1751833304,12978.720770039996,32.94967749000352,53405.21803944 2025-07-06,20:21:46.000,187,10988297,14525,0,1751833305,12978.57257122,32.886235320002015,53405.27393640001 2025-07-06,20:21:47.000,187,10988221,14525,0,1751833306,12978.45131764,32.85803880000458,53405.27393640001 2025-07-06,20:21:48.000,187,10988255,14365,0,1751833307,12978.276173579994,32.759350979999,53405.252975040006 2025-07-06,20:21:49.000,187,10988376,14365,0,1751833308,12978.121238449989,32.56902447000175,53405.27393640001 2025-07-06,20:21:50.000,187,10988292,14245,0,1751833309,12977.939358080002,32.484434910002165,53405.24598792001 2025-07-06,20:21:51.000,187,10988256,14525,0,1751833310,12977.838313430002,32.4139436100013,53405.2390008 2025-07-06,20:21:52.000,187,10988296,14565,0,1751833311,12977.730532469992,32.428041870000015,53405.21105232 2025-07-06,20:21:53.000,187,10988373,14365,0,1751833312,12977.676641990001,32.39279622000322,53405.252975040006 2025-07-06,20:21:54.000,187,10988250,14405,0,1751833313,12977.568861029991,32.484434910002165,53405.16214248 2025-07-06,20:21:55.000,187,10988311,14565,0,1751833314,12977.501497929996,32.540827950004314,53405.22502656001 2025-07-06,20:21:56.000,187,10988331,14485,0,1751833315,12977.44760744999,32.63246664000326,53405.19009096 2025-07-06,20:21:57.000,187,10988307,14125,0,1751833316,12977.42739851999,32.80164576000243,53405.10624552001 2025-07-06,20:21:58.000,187,10988325,14685,0,1751833317,12977.420662209995,32.8721370600033,53405.05733568001 2025-07-06,20:21:59.000,187,10988296,14205,0,1751833318,12977.47455269,32.942628360004164,53405.02240008 2025-07-06,20:22:00.000,187,10988384,14405,0,1751833319,12977.521706859996,33.03426705000311,53405.064322800004 2025-07-06,20:22:01.000,187,10988372,14645,0,1751833320,12977.488025309991,33.04131618000247,53404.9245804 2025-07-06,20:22:02.000,187,10988189,14565,0,1751833321,12977.488025309991,33.104758350003976,53404.93156752 2025-07-06,20:22:03.000,187,10988245,14365,0,1751833322,12977.461080069996,32.94967749000352,53404.90361904 2025-07-06,20:22:04.000,187,10988336,14285,0,1751833323,12977.488025309991,33.0060705299984,53404.97349024 2025-07-06,20:22:05.000,187,10988356,14325,0,1751833324,12977.43413483,33.013119659997756,53404.9245804 2025-07-06,20:22:06.000,187,10988270,14605,0,1751833325,12977.40718958999,32.91443183999945,53404.90361904 2025-07-06,20:22:07.000,187,10988291,14445,0,1751833326,12977.29267232,32.99902139999904,53404.86169632 2025-07-06,20:22:08.000,187,10988233,14405,0,1751833327,12977.16468242999,32.97787401000096,53404.77086376001 2025-07-06,20:22:09.000,187,10988369,14605,0,1751833328,12977.117528259994,32.94967749000352,53404.88265768 2025-07-06,20:22:10.000,187,10988299,14565,0,1751833329,12977.13100088,32.893284450001374,53404.784838 2025-07-06,20:22:11.000,187,10988318,14885,0,1751833330,12977.17141874,32.942628360004164,53404.798812240006 2025-07-06,20:22:12.000,187,10988298,14725,0,1751833331,12977.12426456999,32.91443183999945,53404.72195392001 2025-07-06,20:22:13.000,187,10988203,14525,0,1751833332,12977.157946119994,32.886235320002015,53404.70099256001 2025-07-06,20:22:14.000,187,10988306,14325,0,1751833333,12977.15120981,32.79459663000307,53404.69400544 2025-07-06,20:22:15.000,187,10988328,14565,0,1751833334,12977.12426456999,32.850989669997944,53404.66605696 2025-07-06,20:22:16.000,187,10988264,14325,0,1751833335,12977.11079195,32.829842279999866,53404.62413424001 2025-07-06,20:22:17.000,187,10988312,14725,0,1751833336,12977.13100088,32.8721370600033,53404.582211520006 2025-07-06,20:22:18.000,187,10988283,14405,0,1751833337,12977.13100088,32.843940539998584,53404.53330168001 2025-07-06,20:22:19.000,187,10988180,14205,0,1751833338,12977.15120981,32.893284450001374,53404.52631456 2025-07-06,20:22:20.000,187,10988372,14565,0,1751833339,12977.12426456999,33.05541444000119,53404.47740472 2025-07-06,20:22:21.000,187,10988421,14405,0,1751833340,12977.077110399994,33.125905740002054,53404.4005464 2025-07-06,20:22:22.000,187,10988252,14325,0,1751833341,12977.050165159999,33.23164268999972,53404.37958504 2025-07-06,20:22:23.000,187,10988351,14445,0,1751833342,12976.996274679994,33.344428770004015,53404.43548200001 2025-07-06,20:22:24.000,187,10988273,14485,0,1751833343,12976.942384199989,33.44311659000232,53404.30272672 2025-07-06,20:22:25.000,187,10988255,14405,0,1751833344,12976.834603239993,33.54885353999998,53404.28875248001 2025-07-06,20:22:26.000,187,10988283,14085,0,1751833345,12976.807657999998,33.654590489997645,53404.3306752 2025-07-06,20:22:27.000,187,10988277,14525,0,1751833346,12976.666195489997,33.73213091999787,53404.274778240004 2025-07-06,20:22:28.000,187,10988207,14485,0,1751833347,12976.720085970002,33.78147483000066,53404.28176536 2025-07-06,20:22:29.000,187,10988324,14445,0,1751833348,12976.645986559997,33.7744257000013,53404.19791992001 2025-07-06,20:22:30.000,187,10988220,14365,0,1751833349,12976.639250250002,33.7744257000013,53404.128048720006 2025-07-06,20:22:31.000,187,10988355,14405,0,1751833350,12976.544941909997,33.8096713499981,53404.1909328 2025-07-06,20:22:32.000,187,10988192,14685,0,1751833351,12976.484315119997,33.73213091999787,53404.12106160001 2025-07-06,20:22:33.000,187,10988229,14485,0,1751833352,12976.423688329996,33.753278310003225,53404.16298432 2025-07-06,20:22:34.000,187,10988219,14325,0,1751833353,12976.322643679996,33.63344309999957,53404.079138880006 2025-07-06,20:22:35.000,187,10988329,14245,0,1751833354,12976.201390099995,33.45016572000168,53404.11407448 2025-07-06,20:22:36.000,187,10988392,14525,0,1751833355,12976.03298235,33.38672355000017,53404.107087360004 2025-07-06,20:22:37.000,187,10988261,14365,0,1751833356,12975.918465079994,33.302133990000584,53404.13503584 2025-07-06,20:22:38.000,187,10988299,14365,0,1751833357,12975.790475189999,33.245740949998435,53403.97433208 2025-07-06,20:22:39.000,187,10988211,14365,0,1751833358,12975.608594819998,33.14000400000077,53404.04420328 2025-07-06,20:22:40.000,187,10988369,14365,0,1751833359,12975.467132309997,33.14705313000013,53404.00228056001 2025-07-06,20:22:41.000,187,10988275,14485,0,1751833360,12975.359351350002,33.16820051999821,53404.02324192 2025-07-06,20:22:42.000,187,10988221,14365,0,1751833361,12975.285251939997,33.14000400000077,53403.98131920001 2025-07-06,20:22:43.000,187,10988268,14405,0,1751833362,12975.130316809991,33.111807480003336,53403.960357840006 2025-07-06,20:22:44.000,187,10988240,14365,0,1751833363,12975.042744779996,33.118856610002695,53403.90446088001 2025-07-06,20:22:45.000,187,10988268,14405,0,1751833364,12974.89454596,33.18934791000356,53403.771705600004 2025-07-06,20:22:46.000,187,10988284,14765,0,1751833365,12974.780028689995,33.22459356000036,53403.771705600004 2025-07-06,20:22:47.000,187,10988339,14365,0,1751833366,12974.62509355999,33.252790079997794,53403.75074424 2025-07-06,20:22:48.000,187,10988212,14485,0,1751833367,12974.557730459994,33.3162322499993,53403.73677000001 2025-07-06,20:22:49.000,187,10988377,14405,0,1751833368,12974.483631049989,33.344428770004015,53403.673885920005 2025-07-06,20:22:50.000,187,10988288,14485,0,1751833369,12974.355641159993,33.36557616000209,53403.65991168 2025-07-06,20:22:51.000,187,10988286,14325,0,1751833370,12974.254596509993,33.302133990000584,53403.66689880001 2025-07-06,20:22:52.000,187,10988329,14605,0,1751833371,12974.092925069992,33.36557616000209,53403.58305336 2025-07-06,20:22:53.000,187,10988358,14645,0,1751833372,12973.958198870001,33.33033050999802,53403.47824656001 2025-07-06,20:22:54.000,187,10988280,14525,0,1751833373,12973.783054809996,33.26688834000379,53403.47125944 2025-07-06,20:22:55.000,187,10988279,14405,0,1751833374,12973.67527385,33.22459356000036,53403.49920792001 2025-07-06,20:22:56.000,187,10988244,14765,0,1751833375,12973.580965509995,33.217544430001,53403.47125944 2025-07-06,20:22:57.000,187,10988175,14365,0,1751833376,12973.40582144999,33.19639704000292,53403.387414000004 2025-07-06,20:22:58.000,187,10988222,14285,0,1751833377,12973.331722039999,33.118856610002695,53403.37343976 2025-07-06,20:22:59.000,187,10988191,14365,0,1751833378,12973.223941079988,33.14705313000013,53403.35946552001 2025-07-06,20:23:00.000,187,10988335,14045,0,1751833379,12973.143105359988,33.04836531000183,53403.219723120004 2025-07-06,20:23:01.000,187,10988423,14405,0,1751833380,12973.082478570002,33.076561829999264,53403.22671024 2025-07-06,20:23:02.000,187,10988285,14285,0,1751833381,12972.981433920002,33.09770922000462,53403.16382616001 2025-07-06,20:23:03.000,187,10988240,14525,0,1751833382,12973.008379159997,33.14705313000013,53403.11491632001 2025-07-06,20:23:04.000,187,10988230,14405,0,1751833383,12972.907334509997,33.295084860001225,53403.1079292 2025-07-06,20:23:05.000,187,10988209,14445,0,1751833384,12972.914070819992,33.252790079997794,53402.99613528001 2025-07-06,20:23:06.000,187,10988292,14605,0,1751833385,12972.900598200002,33.337379640004656,53402.97517392001 2025-07-06,20:23:07.000,187,10988245,14685,0,1751833386,12972.853444029992,33.464263980000396,53402.94023832 2025-07-06,20:23:08.000,187,10988208,14205,0,1751833387,12972.900598200002,33.49246049999783,53402.82145728 2025-07-06,20:23:09.000,187,10988306,14445,0,1751833388,12972.927543439997,33.485411369998474,53402.89132848 2025-07-06,20:23:10.000,187,10988270,14805,0,1751833389,12972.853444029992,33.577050060004694,53402.73062472001 2025-07-06,20:23:11.000,187,10988270,14285,0,1751833390,12972.893861889992,33.41492007000488,53402.81447016 2025-07-06,20:23:12.000,187,10988289,14645,0,1751833391,12972.839971410001,33.478362239999115,53402.70966336001 2025-07-06,20:23:13.000,187,10988157,14325,0,1751833392,12972.792817239992,33.41492007000488,53402.716650480004 2025-07-06,20:23:14.000,187,10988309,14405,0,1751833393,12972.813026169992,33.295084860001225,53402.70966336001 2025-07-06,20:23:15.000,187,10988304,14645,0,1751833394,12972.839971410001,33.22459356000036,53402.69568912 2025-07-06,20:23:16.000,187,10988262,14565,0,1751833395,12972.786080929996,33.111807480003336,53402.63280504 2025-07-06,20:23:17.000,187,10988253,14365,0,1751833396,12972.853444029992,33.076561829999264,53402.62581792 2025-07-06,20:23:18.000,187,10988227,14485,0,1751833397,12972.839971410001,33.09770922000462,53402.5838952 2025-07-06,20:23:19.000,187,10988234,14525,0,1751833398,12972.907334509997,33.076561829999264,53402.54197248001 2025-07-06,20:23:20.000,187,10988383,14205,0,1751833399,12972.961224990002,33.02016879000439,53402.56293384001 2025-07-06,20:23:21.000,187,10988181,14485,0,1751833400,12973.021851780002,33.08361095999862,53402.52101112001 2025-07-06,20:23:22.000,187,10988242,14485,0,1751833401,12973.122896430003,33.03426705000311,53402.45812704 2025-07-06,20:23:23.000,187,10988248,14365,0,1751833402,12973.250886319998,33.125905740002054,53402.48607552 2025-07-06,20:23:24.000,187,10988204,14525,0,1751833403,12973.365403589989,33.09770922000462,53402.46511416 2025-07-06,20:23:25.000,187,10988264,14365,0,1751833404,12973.51360241,33.175249650004844,53402.451139920006 2025-07-06,20:23:26.000,187,10988325,14405,0,1751833405,12973.621383369995,33.22459356000036,53402.37428160001 2025-07-06,20:23:27.000,187,10988235,14525,0,1751833406,12973.76958218999,33.16115138999885,53402.4790884 2025-07-06,20:23:28.000,187,10988211,14685,0,1751833407,12973.803263739996,33.238691819999076,53402.402230080006 2025-07-06,20:23:29.000,187,10988226,14485,0,1751833408,12973.89757208,33.25983921000443,53402.4092172 2025-07-06,20:23:30.000,187,10988269,14405,0,1751833409,12973.991880419992,33.23164268999972,53402.339346 2025-07-06,20:23:31.000,187,10988238,14405,0,1751833410,12974.025561969996,33.35852703000273,53402.332358880005 2025-07-06,20:23:32.000,187,10988197,14325,0,1751833411,12974.160288170002,33.3162322499993,53402.2694748 2025-07-06,20:23:33.000,187,10988292,14605,0,1751833412,12974.274805439993,33.302133990000584,53402.34633312 2025-07-06,20:23:34.000,187,10988218,14765,0,1751833413,12974.315223299993,33.32328137999866,53402.36030736 2025-07-06,20:23:35.000,187,10988422,14485,0,1751833414,12974.409531639998,33.44311659000232,53402.36030736 2025-07-06,20:23:36.000,187,10988309,14525,0,1751833415,12974.564466769989,33.40082180999889,53402.43716568 2025-07-06,20:23:37.000,187,10988330,14765,0,1751833416,12974.62509355999,33.45016572000168,53402.4092172 2025-07-06,20:23:38.000,187,10988228,14285,0,1751833417,12974.638566179994,33.45721485000104,53402.4092172 2025-07-06,20:23:39.000,187,10988184,14285,0,1751833418,12974.71266559,33.520657020002545,53402.48607552 2025-07-06,20:23:40.000,187,10988280,14565,0,1751833419,12974.719401899994,33.57000092999806,53402.42319144001 2025-07-06,20:23:41.000,187,10988275,14605,0,1751833420,12974.77329238,33.55590266999934,53402.41620432 2025-07-06,20:23:42.000,187,10988287,14605,0,1751833421,12974.780028689995,33.577050060004694,53402.52799824 2025-07-06,20:23:43.000,187,10988209,14445,0,1751833422,12974.86760071999,33.61934484000085,53402.514024 2025-07-06,20:23:44.000,187,10988246,14285,0,1751833423,12974.99559061,33.647541359998286,53402.52799824 2025-07-06,20:23:45.000,187,10988250,14485,0,1751833424,12974.982117989995,33.66163962000428,53402.569920960006 2025-07-06,20:23:46.000,187,10988325,14205,0,1751833425,12974.95517275,33.68983614000172,53402.60485656 2025-07-06,20:23:47.000,187,10988200,14565,0,1751833426,12975.0562174,33.8096713499981,53402.54197248001 2025-07-06,20:23:48.000,187,10988297,14485,0,1751833427,12975.042744779996,33.80262221999874,53402.63280504 2025-07-06,20:23:49.000,187,10988245,14285,0,1751833428,12975.170734669991,33.78852396000002,53402.60485656 2025-07-06,20:23:50.000,187,10988303,14285,0,1751833429,12975.190943599991,33.84491700000217,53402.6537664 2025-07-06,20:23:51.000,187,10988375,14525,0,1751833430,12975.170734669991,33.84491700000217,53402.667740640005 2025-07-06,20:23:52.000,187,10988337,14485,0,1751833431,12975.184207289996,33.922457430002396,53402.70267624 2025-07-06,20:23:53.000,187,10988252,14605,0,1751833432,12975.083162639996,33.94360482000047,53402.75158608 2025-07-06,20:23:54.000,187,10988302,14405,0,1751833433,12975.123580499996,33.96475220999855,53402.75158608 2025-07-06,20:23:55.000,187,10988182,14445,0,1751833434,12975.143789429996,33.985899600003904,53402.77953456001 2025-07-06,20:23:56.000,187,10988266,14565,0,1751833435,12975.069690019991,34.03524350999942,53402.77254744 2025-07-06,20:23:57.000,187,10988276,14725,0,1751833436,12975.069690019991,33.99999786000262,53402.77953456001 2025-07-06,20:23:58.000,187,10988268,14205,0,1751833437,12975.03600847,33.99294873000326,53402.835431520005 2025-07-06,20:23:59.000,187,10988178,14445,0,1751833438,12975.02927215999,34.05639090000477,53402.82844440001 2025-07-06,20:24:00.000,187,10988340,14285,0,1751833439,12974.97538168,34.098685680000926,53402.87735424001 2025-07-06,20:24:01.000,187,10988278,14845,0,1751833440,12974.96864536999,34.12688219999836,53402.85639288001 2025-07-06,20:24:02.000,187,10988223,14645,0,1751833441,12975.022535849996,34.19032436999987,53402.80748304001 2025-07-06,20:24:03.000,187,10988179,14325,0,1751833442,12975.00906322999,34.23966828000266,53402.91228984 2025-07-06,20:24:04.000,187,10988164,14405,0,1751833443,12974.98885429999,34.30311045000417,53402.84241864 2025-07-06,20:24:05.000,187,10988157,14885,0,1751833444,12975.09663526,34.37360174999776,53402.905302720006 2025-07-06,20:24:06.000,187,10988299,14565,0,1751833445,12975.069690019991,34.44409304999863,53402.9681868 2025-07-06,20:24:07.000,187,10988314,14485,0,1751833446,12975.089898949991,34.43704391999927,53403.07998072 2025-07-06,20:24:08.000,187,10988194,14405,0,1751833447,12975.123580499996,34.42999478999991,53403.01709664 2025-07-06,20:24:09.000,187,10988254,14485,0,1751833448,12975.123580499996,34.45819131000462,53402.99613528001 2025-07-06,20:24:10.000,187,10988308,14525,0,1751833449,12975.197679910001,34.514584349999495,53402.99613528001 2025-07-06,20:24:11.000,187,10988329,14245,0,1751833450,12975.211152529992,34.528682609998214,53402.97517392001 2025-07-06,20:24:12.000,187,10988274,14365,0,1751833451,12975.291988249992,34.563928260002285,53402.97517392001 2025-07-06,20:24:13.000,187,10988285,14525,0,1751833452,12975.366087659997,34.578026520001,53402.9681868 2025-07-06,20:24:14.000,187,10988246,14285,0,1751833453,12975.433450759992,34.620321300004434,53402.94722544001 2025-07-06,20:24:15.000,187,10988299,14405,0,1751833454,12975.487341239997,34.70491086000402,53402.933251200004 2025-07-06,20:24:16.000,187,10988252,14525,0,1751833455,12975.494077549993,34.747205640000175,53402.94722544001 2025-07-06,20:24:17.000,187,10988326,14645,0,1751833456,12975.554704339993,34.747205640000175,53402.98216104 2025-07-06,20:24:18.000,187,10988344,14405,0,1751833457,12975.601858509988,34.85999172000447,53402.94023832 2025-07-06,20:24:19.000,187,10988219,14725,0,1751833458,12975.568176959998,34.84589345999848,53402.933251200004 2025-07-06,20:24:20.000,187,10988261,14365,0,1751833459,12975.467132309997,34.88818824000191,53402.96119968 2025-07-06,20:24:21.000,187,10988304,14285,0,1751833460,12975.480604930002,34.94458128000406,53402.89831560001 2025-07-06,20:24:22.000,187,10988301,14445,0,1751833461,12975.419978140002,34.98687606000021,53402.98914816 2025-07-06,20:24:23.000,187,10988310,14485,0,1751833462,12975.406505519997,34.94458128000406,53402.97517392001 2025-07-06,20:24:24.000,187,10988281,14365,0,1751833463,12975.446923379997,34.916384759999346,53402.89831560001 2025-07-06,20:24:25.000,187,10988294,14565,0,1751833464,12975.426714449997,34.923433889998705,53402.92626408001 2025-07-06,20:24:26.000,187,10988325,14245,0,1751833465,12975.406505519997,34.90228650000063,53402.94023832 2025-07-06,20:24:27.000,187,10988381,14805,0,1751833466,12975.453659689992,34.90933562999999,53402.884341360004 2025-07-06,20:24:28.000,187,10988161,14725,0,1751833467,12975.453659689992,34.88818824000191,53402.884341360004 2025-07-06,20:24:29.000,187,10988198,14605,0,1751833468,12975.473868619993,34.90228650000063,53402.87735424001 2025-07-06,20:24:30.000,187,10988234,14685,0,1751833469,12975.453659689992,34.88113911000255,53402.77254744 2025-07-06,20:24:31.000,187,10988381,14365,0,1751833470,12975.480604930002,34.84589345999848,53402.85639288001 2025-07-06,20:24:32.000,187,10988280,14285,0,1751833471,12975.541231720003,34.83884432999912,53402.84940576 2025-07-06,20:24:33.000,187,10988242,14605,0,1751833472,12975.561440650003,34.76835302999825,53402.85639288001 2025-07-06,20:24:34.000,187,10988237,14285,0,1751833473,12975.628803749998,34.70491086000402,53402.81447016 2025-07-06,20:24:35.000,187,10988416,14405,0,1751833474,12975.608594819998,34.754254769999534,53402.84940576 2025-07-06,20:24:36.000,187,10988232,14445,0,1751833475,12975.615331129993,34.7260582500021,53402.86338 2025-07-06,20:24:37.000,187,10988292,14645,0,1751833476,12975.628803749998,34.7260582500021,53402.765560320004 2025-07-06,20:24:38.000,187,10988280,14405,0,1751833477,12975.649012679998,34.70491086000402,53402.82145728 2025-07-06,20:24:39.000,187,10988188,14365,0,1751833478,12975.689430539998,34.73310738000146,53402.786521680006 2025-07-06,20:24:40.000,187,10988294,14605,0,1751833479,12975.790475189999,34.740156510000816,53402.7236376 2025-07-06,20:24:41.000,187,10988214,14445,0,1751833480,12975.898256149994,34.620321300004434,53402.80748304001 2025-07-06,20:24:42.000,187,10988233,14325,0,1751833481,12975.938674009994,34.521633479998854,53402.786521680006 2025-07-06,20:24:43.000,187,10988317,14645,0,1751833482,12975.97235556,34.54983000000357,53402.80049592 2025-07-06,20:24:44.000,187,10988249,14525,0,1751833483,12976.059927589995,34.44409304999863,53402.75857320001 2025-07-06,20:24:45.000,187,10988159,14285,0,1751833484,12976.120554379995,34.42999478999991,53402.69568912 2025-07-06,20:24:46.000,187,10988274,14365,0,1751833485,12976.17444486,34.35950348999904,53402.716650480004 2025-07-06,20:24:47.000,187,10988247,14485,0,1751833486,12976.309171059991,34.281963059998816,53402.835431520005 2025-07-06,20:24:48.000,187,10988233,14645,0,1751833487,12976.396743090001,34.22557002000394,53402.80049592 2025-07-06,20:24:49.000,187,10988205,14325,0,1751833488,12976.423688329996,34.119833069999004,53402.81447016 2025-07-06,20:24:50.000,187,10988217,14485,0,1751833489,12976.491051429992,34.0211452500007,53402.82844440001 2025-07-06,20:24:51.000,187,10988355,14525,0,1751833490,12976.538205600002,34.04229263999878,53402.737611840006 2025-07-06,20:24:52.000,187,10988186,14245,0,1751833491,12976.605568699997,34.02819438000006,53402.7935088 2025-07-06,20:24:53.000,187,10988188,14645,0,1751833492,12976.679668110002,33.978850470004545,53402.81447016 2025-07-06,20:24:54.000,187,10988237,14405,0,1751833493,12976.767240139998,33.922457430002396,53402.74459896 2025-07-06,20:24:55.000,187,10988138,14525,0,1751833494,12976.827866929998,33.97180133999791,53402.80748304001 2025-07-06,20:24:56.000,187,10988290,14245,0,1751833495,12976.875021099993,33.95770307999919,53402.74459896 2025-07-06,20:24:57.000,187,10988242,14405,0,1751833496,12976.928911579998,33.97180133999791,53402.89132848 2025-07-06,20:24:58.000,187,10988207,14205,0,1751833497,12976.989538369999,33.90835917000368,53402.89132848 2025-07-06,20:24:59.000,187,10988147,14445,0,1751833498,12977.023219919989,33.880162649998965,53402.94722544001 2025-07-06,20:25:00.000,187,10988297,14525,0,1751833499,12976.989538369999,33.82376961000409,53402.97517392001 2025-07-06,20:25:01.000,187,10988281,14765,0,1751833500,12977.11079195,33.89426090999768,53402.98216104 2025-07-06,20:25:02.000,187,10988246,14565,0,1751833501,12977.13100088,33.84491700000217,53403.03107088 2025-07-06,20:25:03.000,187,10988320,14445,0,1751833502,12977.157946119994,33.696885270001076,53403.04504512001 2025-07-06,20:25:04.000,187,10988236,14405,0,1751833503,12977.18489135999,33.760327440002584,53403.06600648001 2025-07-06,20:25:05.000,187,10988197,14445,0,1751833504,12977.28593600999,33.57000092999806,53403.038058 2025-07-06,20:25:06.000,187,10988251,14725,0,1751833505,12977.27246339,33.54180441000062,53403.13587768 2025-07-06,20:25:07.000,187,10988318,14525,0,1751833506,12977.238781839995,33.520657020002545,53403.072993600006 2025-07-06,20:25:08.000,187,10988263,14485,0,1751833507,12977.238781839995,33.50655876000383,53403.14286480001 2025-07-06,20:25:09.000,187,10988199,14565,0,1751833508,12977.178155049995,33.40787093999825,53403.072993600006 2025-07-06,20:25:10.000,187,10988345,14445,0,1751833509,12977.12426456999,33.49246049999783,53403.2476716 2025-07-06,20:25:11.000,187,10988258,14685,0,1751833510,12977.198363979995,33.55590266999934,53403.13587768 2025-07-06,20:25:12.000,187,10988347,14565,0,1751833511,12977.23204553,33.520657020002545,53403.19876176 2025-07-06,20:25:13.000,187,10988280,14565,0,1751833512,12977.20510028999,33.59819745000277,53403.219723120004 2025-07-06,20:25:14.000,187,10988236,14725,0,1751833513,12977.15120981,33.654590489997645,53403.22671024 2025-07-06,20:25:15.000,187,10988114,14285,0,1751833514,12977.20510028999,33.654590489997645,53403.29658144 2025-07-06,20:25:16.000,187,10988243,14285,0,1751833515,12977.198363979995,33.63344309999957,53403.21273600001 2025-07-06,20:25:17.000,187,10988181,14725,0,1751833516,12977.218572909995,33.675737880003,53403.219723120004 2025-07-06,20:25:18.000,187,10988098,14605,0,1751833517,12977.178155049995,33.64049222999893,53403.29658144 2025-07-06,20:25:19.000,187,10988167,14445,0,1751833518,12977.157946119994,33.61229571000149,53403.33151704001 2025-07-06,20:25:20.000,187,10988241,14525,0,1751833519,12977.10405563999,33.520657020002545,53403.31055568001 2025-07-06,20:25:21.000,187,10988209,14365,0,1751833520,12977.070374089999,33.43606746000296,53403.289594320006 2025-07-06,20:25:22.000,187,10988112,14405,0,1751833521,12977.009747299999,33.45721485000104,53403.30356856 2025-07-06,20:25:23.000,187,10988240,14485,0,1751833522,12976.901966339989,33.49246049999783,53403.30356856 2025-07-06,20:25:24.000,187,10988218,14405,0,1751833523,12976.773976449993,33.41492007000488,53403.34549128 2025-07-06,20:25:25.000,187,10988226,14565,0,1751833524,12976.753767519993,33.471313109999755,53403.3524784 2025-07-06,20:25:26.000,187,10988268,14365,0,1751833525,12976.571887149992,33.37967442000081,53403.35946552001 2025-07-06,20:25:27.000,187,10988336,14525,0,1751833526,12976.504524049997,33.37262529000145,53403.3175428 2025-07-06,20:25:28.000,187,10988181,14445,0,1751833527,12976.450633569992,33.40082180999889,53403.30356856 2025-07-06,20:25:29.000,187,10988326,14685,0,1751833528,12976.342852609996,33.39377267999953,53403.41536248 2025-07-06,20:25:30.000,187,10988298,14605,0,1751833529,12976.27548951,33.44311659000232,53403.3524784 2025-07-06,20:25:31.000,187,10988280,14565,0,1751833530,12976.288962129991,33.344428770004015,53403.338504160005 2025-07-06,20:25:32.000,187,10988196,14445,0,1751833531,12976.18791747999,33.45721485000104,53403.31055568001 2025-07-06,20:25:33.000,187,10988362,14365,0,1751833532,12976.16770854999,33.38672355000017,53403.32452992 2025-07-06,20:25:34.000,187,10988358,14685,0,1751833533,12976.12729068999,33.527706150001904,53403.30356856 2025-07-06,20:25:35.000,187,10988275,14445,0,1751833534,12976.15423593,33.49950963000447,53403.2476716 2025-07-06,20:25:36.000,187,10988209,14565,0,1751833535,12976.140763309995,33.41492007000488,53403.32452992 2025-07-06,20:25:37.000,187,10988258,14365,0,1751833536,12976.019509729995,33.45721485000104,53403.3175428 2025-07-06,20:25:38.000,187,10988173,14445,0,1751833537,12975.999300799995,33.464263980000396,53403.240684480006 2025-07-06,20:25:39.000,187,10988049,14525,0,1751833538,12975.958882939995,33.59819745000277,53403.16382616001 2025-07-06,20:25:40.000,187,10988270,14645,0,1751833539,12975.97235556,33.68278701000236,53403.219723120004 2025-07-06,20:25:41.000,187,10988184,14565,0,1751833540,12975.98582817999,33.647541359998286,53403.1778004 2025-07-06,20:25:42.000,187,10988357,14365,0,1751833541,12975.99256449,33.577050060004694,53403.1778004 2025-07-06,20:25:43.000,187,10988224,14645,0,1751833542,12975.918465079994,33.60524658000213,53403.19177464001 2025-07-06,20:25:44.000,187,10988347,14205,0,1751833543,12975.857838289994,33.577050060004694,53403.12889056 2025-07-06,20:25:45.000,187,10988419,14565,0,1751833544,12975.797211499994,33.54885353999998,53403.25465872 2025-07-06,20:25:46.000,187,10988364,14565,0,1751833545,12975.803947809989,33.654590489997645,53403.121903440006 2025-07-06,20:25:47.000,187,10988317,14565,0,1751833546,12975.790475189999,33.710983529999794,53403.15683904 2025-07-06,20:25:48.000,187,10988308,14365,0,1751833547,12975.702903159989,33.753278310003225,53403.1079292 2025-07-06,20:25:49.000,187,10988273,14805,0,1751833548,12975.574913269993,33.76737657000194,53403.100942080004 2025-07-06,20:25:50.000,187,10988328,14485,0,1751833549,12975.581649579988,33.873113519999606,53403.05901936 2025-07-06,20:25:51.000,187,10988192,14565,0,1751833550,12975.514286479993,33.80262221999874,53403.052032240004 2025-07-06,20:25:52.000,187,10988419,14485,0,1751833551,12975.413241829992,33.95770307999919,53403.003122400005 2025-07-06,20:25:53.000,187,10988265,14685,0,1751833552,12975.372823969992,33.97180133999791,53402.98216104 2025-07-06,20:25:54.000,187,10988242,14645,0,1751833553,12975.238097770001,33.90835917000368,53402.94023832 2025-07-06,20:25:55.000,187,10988233,14765,0,1751833554,12975.244834079997,34.08458742000221,53402.91927696 2025-07-06,20:25:56.000,187,10988302,14605,0,1751833555,12975.062953709996,34.112783939999645,53402.905302720006 2025-07-06,20:25:57.000,187,10988227,14765,0,1751833556,12975.042744779996,34.17622611000115,53402.94722544001 2025-07-06,20:25:58.000,187,10988400,14245,0,1751833557,12975.083162639996,34.12688219999836,53402.89831560001 2025-07-06,20:25:59.000,187,10988323,14485,0,1751833558,12975.01579954,34.112783939999645,53402.91228984 2025-07-06,20:26:00.000,187,10988221,14285,0,1751833559,12975.0562174,34.155078720003075,53402.85639288001 2025-07-06,20:26:01.000,187,10988196,14685,0,1751833560,12975.03600847,34.22557002000394,53402.85639288001 2025-07-06,20:26:02.000,187,10988335,14565,0,1751833561,12975.069690019991,34.17622611000115,53402.81447016 2025-07-06,20:26:03.000,187,10988292,14485,0,1751833562,12975.177470980001,34.26081567000074,53402.81447016 2025-07-06,20:26:04.000,187,10988276,14285,0,1751833563,12975.305460869997,34.29606132000481,53402.68171488 2025-07-06,20:26:05.000,187,10988270,14565,0,1751833564,12975.318933490002,34.37360174999776,53402.75857320001 2025-07-06,20:26:06.000,187,10988262,14485,0,1751833565,12975.318933490002,34.42294566000055,53402.765560320004 2025-07-06,20:26:07.000,187,10988161,14605,0,1751833566,12975.440187070002,34.4793387000027,53402.7935088 2025-07-06,20:26:08.000,187,10988199,14365,0,1751833567,12975.372823969992,34.45819131000462,53402.765560320004 2025-07-06,20:26:09.000,187,10988170,14565,0,1751833568,12975.406505519997,34.54983000000357,53402.81447016 2025-07-06,20:26:10.000,187,10988226,14605,0,1751833569,12975.440187070002,34.556879130002926,53402.84940576 2025-07-06,20:26:11.000,187,10988208,14645,0,1751833570,12975.453659689992,34.528682609998214,53402.737611840006 2025-07-06,20:26:12.000,187,10988154,14365,0,1751833571,12975.494077549993,34.53573174000485,53402.835431520005 2025-07-06,20:26:13.000,187,10988289,14445,0,1751833572,12975.399769210002,34.563928260002285,53402.716650480004 2025-07-06,20:26:14.000,187,10988348,14605,0,1751833573,12975.305460869997,34.4793387000027,53402.73062472001 2025-07-06,20:26:15.000,187,10988272,14725,0,1751833574,12975.271779319992,34.50048609000078,53402.67472776 2025-07-06,20:26:16.000,187,10988335,14365,0,1751833575,12975.184207289996,34.41589653000119,53402.667740640005 2025-07-06,20:26:17.000,187,10988317,14805,0,1751833576,12975.130316809991,34.54983000000357,53402.765560320004 2025-07-06,20:26:18.000,187,10988186,14525,0,1751833577,12975.04948108999,34.54983000000357,53402.70966336001 2025-07-06,20:26:19.000,187,10988170,14405,0,1751833578,12974.99559061,34.4793387000027,53402.74459896 2025-07-06,20:26:20.000,187,10988362,14565,0,1751833579,12975.022535849996,34.507535220000136,53402.68870200001 2025-07-06,20:26:21.000,187,10988305,14365,0,1751833580,12974.961909059995,34.44409304999863,53402.6537664 2025-07-06,20:26:22.000,187,10988306,14885,0,1751833581,12974.95517275,34.48638783000206,53402.53498536 2025-07-06,20:26:23.000,187,10988290,14685,0,1751833582,12974.89454596,34.44409304999863,53402.60485656 2025-07-06,20:26:24.000,187,10988274,14685,0,1751833583,12974.92822750999,34.54278087000421,53402.6537664 2025-07-06,20:26:25.000,187,10988212,14285,0,1751833584,12974.921491199995,34.64146869000251,53402.59088232001 2025-07-06,20:26:26.000,187,10988304,14365,0,1751833585,12974.901282269995,34.578026520001,53402.59088232001 2025-07-06,20:26:27.000,187,10988253,14645,0,1751833586,12974.87433703,34.6132721699978,53402.54197248001 2025-07-06,20:26:28.000,187,10988191,14365,0,1751833587,12974.88780964999,34.556879130002926,53402.55594672 2025-07-06,20:26:29.000,187,10988263,14525,0,1751833588,12974.75308345,34.59212477999972,53402.514024 2025-07-06,20:26:30.000,187,10988197,14885,0,1751833589,12974.75308345,34.49343696000142,53402.597869440004 2025-07-06,20:26:31.000,187,10988212,14565,0,1751833590,12974.77329238,34.507535220000136,53402.5838952 2025-07-06,20:26:32.000,187,10988268,14365,0,1751833591,12974.71266559,34.47228957000334,53402.52799824 2025-07-06,20:26:33.000,187,10988400,14605,0,1751833592,12974.672247729999,34.45114217999799,53402.50703688 2025-07-06,20:26:34.000,187,10988248,14365,0,1751833593,12974.74634713999,34.380650880004396,53402.49306264001 2025-07-06,20:26:35.000,187,10988256,14365,0,1751833594,12974.69245666,34.40179827000247,53402.59088232001 2025-07-06,20:26:36.000,187,10988218,14485,0,1751833595,12974.71266559,34.4793387000027,53402.46511416 2025-07-06,20:26:37.000,187,10988190,14485,0,1751833596,12974.62509355999,34.29606132000481,53402.52101112001 2025-07-06,20:26:38.000,187,10988112,14445,0,1751833597,12974.564466769989,34.29606132000481,53402.47210128001 2025-07-06,20:26:39.000,187,10988246,14365,0,1751833598,12974.517312599994,34.23966828000266,53402.43716568 2025-07-06,20:26:40.000,187,10988320,15005,0,1751833599,12974.510576289998,34.23966828000266,53402.4092172 2025-07-06,20:26:41.000,187,10988346,14525,0,1751833600,12974.483631049989,34.049341769998136,53402.451139920006 2025-07-06,20:26:42.000,187,10988260,14565,0,1751833601,12974.402795329988,34.12688219999836,53402.381268720004 2025-07-06,20:26:43.000,187,10988240,14605,0,1751833602,12974.335432229993,34.049341769998136,53402.35332024001 2025-07-06,20:26:44.000,187,10988204,14525,0,1751833603,12974.321959610003,34.01409612000134,53402.30441040001 2025-07-06,20:26:45.000,187,10988323,14405,0,1751833604,12974.295014369993,33.97180133999791,53402.283449040006 2025-07-06,20:26:46.000,187,10988205,14685,0,1751833605,12974.315223299993,33.936555690001114,53402.35332024001 2025-07-06,20:26:47.000,187,10988208,14725,0,1751833606,12974.234387579992,33.96475220999855,53402.24851344 2025-07-06,20:26:48.000,187,10988264,14685,0,1751833607,12974.281541750002,33.89426090999768,53402.17864224 2025-07-06,20:26:49.000,187,10988199,14525,0,1751833608,12974.254596509993,33.85901526000089,53402.14370664 2025-07-06,20:26:50.000,187,10988235,14205,0,1751833609,12974.281541750002,33.94360482000047,53402.07383544 2025-07-06,20:26:51.000,187,10988087,14685,0,1751833610,12974.335432229993,33.89426090999768,53402.08780968001 2025-07-06,20:26:52.000,187,10988217,14685,0,1751833611,12974.321959610003,33.880162649998965,53402.10877104001 2025-07-06,20:26:53.000,187,10988275,14285,0,1751833612,12974.241123890002,33.82376961000409,53402.1297324 2025-07-06,20:26:54.000,187,10988335,14285,0,1751833613,12974.315223299993,33.83081874000345,53402.03191272 2025-07-06,20:26:55.000,187,10988349,14405,0,1751833614,12974.449949499998,33.746229180003866,53402.01793848001 2025-07-06,20:26:56.000,187,10988329,14645,0,1751833615,12974.402795329988,33.71803265999915,53401.97601576 2025-07-06,20:26:57.000,187,10988268,14445,0,1751833616,12974.483631049989,33.654590489997645,53401.9550544 2025-07-06,20:26:58.000,187,10988279,14445,0,1751833617,12974.517312599994,33.66868875000364,53402.05986120001 2025-07-06,20:26:59.000,187,10988218,14565,0,1751833618,12974.564466769989,33.59819745000277,53402.01793848001 2025-07-06,20:27:00.000,187,10988318,14565,0,1751833619,12974.571203079999,33.59819745000277,53401.97601576 2025-07-06,20:27:01.000,187,10988327,14565,0,1751833620,12974.60488462999,33.58409919000405,53402.0249256 2025-07-06,20:27:02.000,187,10988433,14365,0,1751833621,12974.672247729999,33.61934484000085,53402.05287408 2025-07-06,20:27:03.000,187,10988311,14565,0,1751833622,12974.652038799999,33.59114832000341,53402.01095136 2025-07-06,20:27:04.000,187,10988359,14645,0,1751833623,12974.678984039994,33.62639397000021,53401.94108016001 2025-07-06,20:27:05.000,187,10988352,14525,0,1751833624,12974.678984039994,33.57000092999806,53401.96204152 2025-07-06,20:27:06.000,187,10988192,14525,0,1751833625,12974.652038799999,33.58409919000405,53401.996977120005 2025-07-06,20:27:07.000,187,10988355,14365,0,1751833626,12974.64530248999,33.49950963000447,53401.94108016001 2025-07-06,20:27:08.000,187,10988294,14685,0,1751833627,12974.638566179994,33.60524658000213,53401.98999000001 2025-07-06,20:27:09.000,187,10988293,14405,0,1751833628,12974.69245666,33.61934484000085,53401.878196080004 2025-07-06,20:27:10.000,187,10988249,14645,0,1751833629,12974.64530248999,33.696885270001076,53401.90614456 2025-07-06,20:27:11.000,187,10988194,14565,0,1751833630,12974.658775109994,33.60524658000213,53401.89217032001 2025-07-06,20:27:12.000,187,10988176,14405,0,1751833631,12974.69245666,33.61229571000149,53401.948067280005 2025-07-06,20:27:13.000,187,10988220,14445,0,1751833632,12974.70592927999,33.654590489997645,53401.91313168 2025-07-06,20:27:14.000,187,10988135,14485,0,1751833633,12974.76655606999,33.5629517999987,53401.92011880001 2025-07-06,20:27:15.000,187,10988288,14565,0,1751833634,12974.77329238,33.58409919000405,53401.86422184 2025-07-06,20:27:16.000,187,10988297,14525,0,1751833635,12974.800237619995,33.55590266999934,53401.9550544 2025-07-06,20:27:17.000,187,10988316,14525,0,1751833636,12974.80697392999,33.64049222999893,53401.878196080004 2025-07-06,20:27:18.000,187,10988313,14645,0,1751833637,12974.92822750999,33.58409919000405,53401.878196080004 2025-07-06,20:27:19.000,187,10988302,14525,0,1751833638,12974.99559061,33.60524658000213,53401.93409304 2025-07-06,20:27:20.000,187,10988341,14725,0,1751833639,12974.99559061,33.534755280001264,53401.927105920004 2025-07-06,20:27:21.000,187,10988275,14765,0,1751833640,12975.083162639996,33.5629517999987,53401.878196080004 2025-07-06,20:27:22.000,187,10988226,14485,0,1751833641,12975.110107879991,33.577050060004694,53402.01793848001 2025-07-06,20:27:23.000,187,10988273,14485,0,1751833642,12975.143789429996,33.647541359998286,53402.01095136 2025-07-06,20:27:24.000,187,10988355,14565,0,1751833643,12975.184207289996,33.577050060004694,53402.01793848001 2025-07-06,20:27:25.000,187,10988094,14725,0,1751833644,12975.177470980001,33.71803265999915,53401.96902864001 2025-07-06,20:27:26.000,187,10988170,14565,0,1751833645,12975.137053120001,33.675737880003,53402.0249256 2025-07-06,20:27:27.000,187,10988204,14565,0,1751833646,12975.09663526,33.71803265999915,53402.05287408 2025-07-06,20:27:28.000,187,10988231,14445,0,1751833647,12975.062953709996,33.72508178999851,53402.03889984001 2025-07-06,20:27:29.000,187,10988151,14445,0,1751833648,12975.062953709996,33.985899600003904,53402.05986120001 2025-07-06,20:27:30.000,187,10988157,14485,0,1751833649,12975.02927215999,33.99294873000326,53402.05287408 2025-07-06,20:27:31.000,187,10988121,14565,0,1751833650,12975.069690019991,34.098685680000926,53401.96204152 2025-07-06,20:27:32.000,187,10988271,14405,0,1751833651,12975.002326919996,34.112783939999645,53402.08082256 2025-07-06,20:27:33.000,187,10988398,14365,0,1751833652,12975.07642633,34.2326191500033,53402.0249256 2025-07-06,20:27:34.000,187,10988194,14645,0,1751833653,12975.110107879991,34.22557002000394,53402.07383544 2025-07-06,20:27:35.000,187,10988266,14205,0,1751833654,12975.062953709996,34.19737349999923,53402.03191272 2025-07-06,20:27:36.000,187,10988234,14405,0,1751833655,12975.01579954,34.27491392999946,53402.10877104001 2025-07-06,20:27:37.000,187,10988187,14485,0,1751833656,12975.022535849996,34.31015958000353,53402.05986120001 2025-07-06,20:27:38.000,187,10988239,14325,0,1751833657,12975.022535849996,34.3665526199984,53402.07383544 2025-07-06,20:27:39.000,187,10988232,14525,0,1751833658,12975.03600847,34.35245435999968,53402.115758160005 2025-07-06,20:27:40.000,187,10988384,14565,0,1751833659,12975.03600847,34.42294566000055,53402.1297324 2025-07-06,20:27:41.000,187,10988279,14485,0,1751833660,12975.0562174,34.380650880004396,53402.10178392 2025-07-06,20:27:42.000,187,10988278,14485,0,1751833661,12975.062953709996,34.35245435999968,53402.14370664 2025-07-06,20:27:43.000,187,10988356,14565,0,1751833662,12975.083162639996,34.331306970001606,53402.14370664 2025-07-06,20:27:44.000,187,10988227,14405,0,1751833663,12975.07642633,34.43704391999927,53402.164668000005 2025-07-06,20:27:45.000,187,10988263,14565,0,1751833664,12975.123580499996,34.42999478999991,53402.05986120001 2025-07-06,20:27:46.000,187,10988298,14645,0,1751833665,12975.110107879991,34.42294566000055,53402.115758160005 2025-07-06,20:27:47.000,187,10988235,14725,0,1751833666,12975.177470980001,34.48638783000206,53402.10877104001 2025-07-06,20:27:48.000,187,10988341,14565,0,1751833667,12975.143789429996,34.45114217999799,53402.08082256 2025-07-06,20:27:49.000,187,10988367,14685,0,1751833668,12975.123580499996,34.47228957000334,53402.10178392 2025-07-06,20:27:50.000,187,10988240,14405,0,1751833669,12975.150525739991,34.570977390001644,53402.10877104001 2025-07-06,20:27:51.000,187,10988304,14725,0,1751833670,12975.137053120001,34.578026520001,53402.13671952001 2025-07-06,20:27:52.000,187,10988295,14725,0,1751833671,12975.123580499996,34.59212477999972,53402.15069376 2025-07-06,20:27:53.000,187,10988272,14365,0,1751833672,12975.217888840001,34.58507565000036,53402.094796800004 2025-07-06,20:27:54.000,187,10988377,14645,0,1751833673,12975.11684419,34.65556695000123,53402.15069376 2025-07-06,20:27:55.000,187,10988237,14445,0,1751833674,12975.190943599991,34.68376346999867,53402.13671952001 2025-07-06,20:27:56.000,187,10988138,14485,0,1751833675,12975.184207289996,34.690812599998026,53402.22755208001 2025-07-06,20:27:57.000,187,10988229,14565,0,1751833676,12975.089898949991,34.66261608000059,53402.1297324 2025-07-06,20:27:58.000,187,10988279,14325,0,1751833677,12975.083162639996,34.63441956000315,53402.08082256 2025-07-06,20:27:59.000,187,10988144,14565,0,1751833678,12975.170734669991,34.63441956000315,53402.1996036 2025-07-06,20:28:00.000,187,10988307,14325,0,1751833679,12975.143789429996,34.63441956000315,53402.08780968001 2025-07-06,20:28:01.000,187,10988256,14325,0,1751833680,12975.170734669991,34.556879130002926,53402.03191272 2025-07-06,20:28:02.000,187,10988204,14565,0,1751833681,12975.366087659997,34.507535220000136,53402.1297324 2025-07-06,20:28:03.000,187,10988347,14525,0,1751833682,12975.393032899992,34.48638783000206,53402.115758160005 2025-07-06,20:28:04.000,187,10988358,14245,0,1751833683,12975.446923379997,34.521633479998854,53402.10178392 2025-07-06,20:28:05.000,187,10988319,14365,0,1751833684,12975.628803749998,34.6132721699978,53402.10178392 2025-07-06,20:28:06.000,187,10988181,14565,0,1751833685,12975.743321019989,34.60622303999844,53402.05986120001 2025-07-06,20:28:07.000,187,10988175,14405,0,1751833686,12975.878047219994,34.6132721699978,53402.03191272 2025-07-06,20:28:08.000,187,10988316,14605,0,1751833687,12976.134027,34.620321300004434,53402.094796800004 2025-07-06,20:28:09.000,187,10988235,14485,0,1751833688,12976.262016889996,34.7260582500021,53402.17165512 2025-07-06,20:28:10.000,187,10988308,14485,0,1751833689,12976.396743090001,34.740156510000816,53402.17165512 2025-07-06,20:28:11.000,187,10988191,14405,0,1751833690,12976.538205600002,34.796549550002965,53402.1996036 2025-07-06,20:28:12.000,187,10988277,14685,0,1751833691,12976.652722869992,34.789500420003606,53402.17864224 2025-07-06,20:28:13.000,187,10988249,14685,0,1751833692,12976.693140729993,34.85999172000447,53402.20659072001 2025-07-06,20:28:14.000,187,10988161,14565,0,1751833693,12976.834603239993,34.83884432999912,53402.234539200006 2025-07-06,20:28:15.000,187,10988284,14525,0,1751833694,12976.861548479988,34.81064781000168,53402.29742328 2025-07-06,20:28:16.000,187,10988303,14245,0,1751833695,12976.834603239993,34.782451290004246,53402.29742328 2025-07-06,20:28:17.000,187,10988237,14565,0,1751833696,12976.928911579998,34.803598680002324,53402.339346 2025-07-06,20:28:18.000,187,10988321,14485,0,1751833697,12976.922175269989,34.7260582500021,53402.29043616 2025-07-06,20:28:19.000,187,10988204,14445,0,1751833698,12976.962593129989,34.64146869000251,53402.25550056001 2025-07-06,20:28:20.000,187,10988231,14525,0,1751833699,12976.901966339989,34.70491086000402,53402.31139752 2025-07-06,20:28:21.000,187,10988389,14725,0,1751833700,12976.976065749994,34.58507565000036,53402.38825584 2025-07-06,20:28:22.000,187,10988257,14685,0,1751833701,12976.962593129989,34.620321300004434,53402.262487680004 2025-07-06,20:28:23.000,187,10988326,14245,0,1751833702,12977.056901469994,34.578026520001,53402.4092172 2025-07-06,20:28:24.000,187,10988219,14325,0,1751833703,12977.117528259994,34.521633479998854,53402.39524296001 2025-07-06,20:28:25.000,187,10988243,14405,0,1751833704,12977.25225446,34.54983000000357,53402.36030736 2025-07-06,20:28:26.000,187,10988313,14485,0,1751833705,12977.28593600999,34.4793387000027,53402.402230080006 2025-07-06,20:28:27.000,187,10988253,14725,0,1751833706,12977.360035419995,34.54983000000357,53402.49306264001 2025-07-06,20:28:28.000,187,10988192,14445,0,1751833707,12977.46781637999,34.521633479998854,53402.381268720004 2025-07-06,20:28:29.000,187,10988288,14525,0,1751833708,12977.568861029991,34.528682609998214,53402.56293384001 2025-07-06,20:28:30.000,187,10988291,14405,0,1751833709,12977.723796159997,34.49343696000142,53402.500049760005 2025-07-06,20:28:31.000,187,10988144,14565,0,1751833710,12977.804631879997,34.54278087000421,53402.451139920006 2025-07-06,20:28:32.000,187,10988260,14485,0,1751833711,12977.831577119992,34.521633479998854,53402.53498536 2025-07-06,20:28:33.000,187,10988256,14485,0,1751833712,12977.871994979992,34.620321300004434,53402.514024 2025-07-06,20:28:34.000,187,10988298,14645,0,1751833713,12977.905676529997,34.620321300004434,53402.50703688 2025-07-06,20:28:35.000,187,10988273,14485,0,1751833714,12978.006721179998,34.6132721699978,53402.5838952 2025-07-06,20:28:36.000,187,10988287,14405,0,1751833715,12978.060611659988,34.66261608000059,53402.548959600004 2025-07-06,20:28:37.000,187,10988258,14485,0,1751833716,12978.114502139993,34.782451290004246,53402.64677928 2025-07-06,20:28:38.000,187,10988234,14365,0,1751833717,12978.181865239989,34.789500420003606,53402.70267624 2025-07-06,20:28:39.000,187,10988277,14485,0,1751833718,12978.208810479999,34.803598680002324,53402.67472776 2025-07-06,20:28:40.000,187,10988246,14685,0,1751833719,12978.26270095999,34.8247460700004,53402.75158608 2025-07-06,20:28:41.000,187,10988207,14405,0,1751833720,12978.28290988999,34.81769694000104,53402.74459896 2025-07-06,20:28:42.000,187,10988269,14485,0,1751833721,12978.33006406,34.85999172000447,53402.80748304001 2025-07-06,20:28:43.000,187,10988266,14525,0,1751833722,12978.36374560999,34.83179519999976,53402.87036712 2025-07-06,20:28:44.000,187,10988381,14565,0,1751833723,12978.32332774999,34.87408998000319,53402.85639288001 2025-07-06,20:28:45.000,187,10988297,14565,0,1751833724,12978.316591439994,34.86704085000383,53402.89132848 2025-07-06,20:28:46.000,187,10988252,14445,0,1751833725,12978.26270095999,34.90933562999999,53402.933251200004 2025-07-06,20:28:47.000,187,10988345,14525,0,1751833726,12978.188601549999,34.90228650000063,53402.91228984 2025-07-06,20:28:48.000,187,10988260,14645,0,1751833727,12978.215546789994,34.89523737000127,53402.9681868 2025-07-06,20:28:49.000,187,10988325,14565,0,1751833728,12978.161656309989,34.85999172000447,53403.038058 2025-07-06,20:28:50.000,187,10988236,14485,0,1751833729,12978.107765829998,34.89523737000127,53403.01709664 2025-07-06,20:28:51.000,187,10988284,14605,0,1751833730,12978.060611659988,34.930483019998064,53403.06600648001 2025-07-06,20:28:52.000,187,10988166,14605,0,1751833731,12978.087556899998,34.94458128000406,53403.1778004 2025-07-06,20:28:53.000,187,10988235,14725,0,1751833732,12978.060611659988,34.99392518999957,53403.121903440006 2025-07-06,20:28:54.000,187,10988209,14885,0,1751833733,12978.080820589988,34.99392518999957,53403.14286480001 2025-07-06,20:28:55.000,187,10988281,14405,0,1751833734,12978.161656309989,34.972777800001495,53403.1778004 2025-07-06,20:28:56.000,187,10988294,14365,0,1751833735,12978.134711069994,35.0714656199998,53403.14286480001 2025-07-06,20:28:57.000,187,10988258,14525,0,1751833736,12978.235755719994,35.149006050000025,53403.21273600001 2025-07-06,20:28:58.000,187,10988263,14325,0,1751833737,12978.30311881999,35.149006050000025,53403.22671024 2025-07-06,20:28:59.000,187,10988238,14485,0,1751833738,12978.37048192,35.1701534399981,53403.240684480006 2025-07-06,20:29:00.000,187,10988240,14405,0,1751833739,12978.46479025999,35.205399090002174,53403.219723120004 2025-07-06,20:29:01.000,187,10988234,14685,0,1751833740,12978.498471809995,35.31113603999984,53403.19177464001 2025-07-06,20:29:02.000,187,10988326,14765,0,1751833741,12978.63319801,35.2829395200024,53403.34549128 2025-07-06,20:29:03.000,187,10988228,14805,0,1751833742,12978.680352179996,35.36047995000263,53403.28260720001 2025-07-06,20:29:04.000,187,10988264,14445,0,1751833743,12978.700561109996,35.423922120004136,53403.338504160005 2025-07-06,20:29:05.000,187,10988253,14285,0,1751833744,12978.77466052,35.50146255000436,53403.36645264 2025-07-06,20:29:06.000,187,10988190,14725,0,1751833745,12978.781396829996,35.50851168000372,53403.33151704001 2025-07-06,20:29:07.000,187,10988169,14525,0,1751833746,12978.848759929992,35.54375733000052,53403.36645264 2025-07-06,20:29:08.000,187,10988228,14405,0,1751833747,12978.882441479996,35.557855589999235,53403.338504160005 2025-07-06,20:29:09.000,187,10988287,14565,0,1751833748,12978.862232549996,35.5296590700018,53403.4223496 2025-07-06,20:29:10.000,187,10988244,14485,0,1751833749,12978.868968859992,35.58605211000395,53403.408375360006 2025-07-06,20:29:11.000,187,10988264,14365,0,1751833750,12978.929595649992,35.600150370002666,53403.4922208 2025-07-06,20:29:12.000,187,10988261,14325,0,1751833751,12978.996958750002,35.607199500002025,53403.53414352 2025-07-06,20:29:13.000,187,10988215,14405,0,1751833752,12979.017167680002,35.6283468900001,53403.47125944 2025-07-06,20:29:14.000,187,10988228,14565,0,1751833753,12979.084530779997,35.69178906000161,53403.555104880004 2025-07-06,20:29:15.000,187,10988183,14445,0,1751833754,12979.212520669993,35.663592540004174,53403.46427232 2025-07-06,20:29:16.000,187,10988135,14645,0,1751833755,12979.333774249993,35.71293644999969,53403.47125944 2025-07-06,20:29:17.000,187,10988191,14565,0,1751833756,12979.367455799998,35.71293644999969,53403.576066240006 2025-07-06,20:29:18.000,187,10988346,14565,0,1751833757,12979.576281409994,35.64244514999882,53403.54113064 2025-07-06,20:29:19.000,187,10988350,14645,0,1751833758,12979.70427129999,35.663592540004174,53403.53414352 2025-07-06,20:29:20.000,187,10988273,14525,0,1751833759,12979.80531594999,35.6283468900001,53403.54113064 2025-07-06,20:29:21.000,187,10988212,14685,0,1751833760,12979.89288798,35.57900298000459,53403.59702760001 2025-07-06,20:29:22.000,187,10988245,14645,0,1751833761,12980.014141560001,35.656543410004815,53403.624976080006 2025-07-06,20:29:23.000,187,10988193,14285,0,1751833762,12980.101713589997,35.63539601999946,53403.555104880004 2025-07-06,20:29:24.000,187,10988247,14565,0,1751833763,12980.142131449997,35.663592540004174,53403.59004048 2025-07-06,20:29:25.000,187,10988246,14405,0,1751833764,12980.189285619992,35.57900298000459,53403.576066240006 2025-07-06,20:29:26.000,187,10988278,14445,0,1751833765,12980.283593959997,35.58605211000395,53403.65991168 2025-07-06,20:29:27.000,187,10988228,14325,0,1751833766,12980.330748129993,35.62129776000074,53403.673885920005 2025-07-06,20:29:28.000,187,10988249,14325,0,1751833767,12980.377902300002,35.53670820000116,53403.69484728001 2025-07-06,20:29:29.000,187,10988237,14485,0,1751833768,12980.310539199992,35.557855589999235,53403.71580864001 2025-07-06,20:29:30.000,187,10988302,14405,0,1751833769,12980.330748129993,35.48031515999901,53403.71580864001 2025-07-06,20:29:31.000,187,10988279,14645,0,1751833770,12980.303802889997,35.600150370002666,53403.69484728001 2025-07-06,20:29:32.000,187,10988289,14525,0,1751833771,12980.418320160003,35.58605211000395,53403.76471848001 2025-07-06,20:29:33.000,187,10988314,14205,0,1751833772,12980.438529089988,35.50851168000372,53403.82061544 2025-07-06,20:29:34.000,187,10988247,14605,0,1751833773,12980.404847539998,35.423922120004136,53403.75074424 2025-07-06,20:29:35.000,187,10988249,14525,0,1751833774,12980.371165989993,35.44506951000221,53403.75074424 2025-07-06,20:29:36.000,187,10988246,14365,0,1751833775,12980.371165989993,35.430971250003495,53403.743757120006 2025-07-06,20:29:37.000,187,10988229,14605,0,1751833776,12980.404847539998,35.438020380002854,53403.77869272 2025-07-06,20:29:38.000,187,10988353,14445,0,1751833777,12980.391374919993,35.36752908000199,53403.75074424 2025-07-06,20:29:39.000,187,10988160,14525,0,1751833778,12980.350957059993,35.35343082000327,53403.75773136 2025-07-06,20:29:40.000,187,10988257,14525,0,1751833779,12980.411583849993,35.325234299998556,53403.78567984001 2025-07-06,20:29:41.000,187,10988292,14485,0,1751833780,12980.438529089988,35.26884126000368,53403.841576800005 2025-07-06,20:29:42.000,187,10988270,14565,0,1751833781,12980.431792779993,35.30408691000048,53403.84856392 2025-07-06,20:29:43.000,187,10988312,14525,0,1751833782,12980.458738019988,35.2829395200024,53403.90446088001 2025-07-06,20:29:44.000,187,10988309,14525,0,1751833783,12980.472210639993,35.30408691000048,53403.83458968001 2025-07-06,20:29:45.000,187,10988294,14525,0,1751833784,12980.404847539998,35.23359560999961,53403.88349952001 2025-07-06,20:29:46.000,187,10988309,14125,0,1751833785,12980.411583849993,35.30408691000048,53403.86253816001 2025-07-06,20:29:47.000,187,10988285,14405,0,1751833786,12980.377902300002,35.24769386999833,53403.84856392 2025-07-06,20:29:48.000,187,10988301,14565,0,1751833787,12980.371165989993,35.325234299998556,53403.86952528 2025-07-06,20:29:49.000,187,10988280,14205,0,1751833788,12980.391374919993,35.24064473999897,53403.93240936001 2025-07-06,20:29:50.000,187,10988215,14565,0,1751833789,12980.344220749997,35.3181851699992,53403.92542224 2025-07-06,20:29:51.000,187,10988255,14285,0,1751833790,12980.324011819997,35.2829395200024,53403.939396480004 2025-07-06,20:29:52.000,187,10988262,14525,0,1751833791,12980.324011819997,35.332283429997915,53403.82760256 2025-07-06,20:29:53.000,187,10988293,14565,0,1751833792,12980.249912409992,35.3181851699992,53403.88349952001 2025-07-06,20:29:54.000,187,10988225,14525,0,1751833793,12980.270121339992,35.30408691000048,53403.9463836 2025-07-06,20:29:55.000,187,10988266,14525,0,1751833794,12980.270121339992,35.325234299998556,53403.841576800005 2025-07-06,20:29:56.000,187,10988311,14565,0,1751833795,12980.229703479992,35.332283429997915,53403.939396480004 2025-07-06,20:29:57.000,187,10988267,14405,0,1751833796,12980.276857650002,35.35343082000327,53403.88349952001 2025-07-06,20:29:58.000,187,10988232,14285,0,1751833797,12980.263385029997,35.33933256000455,53403.89747376 2025-07-06,20:29:59.000,187,10988331,14205,0,1751833798,12980.243176099997,35.325234299998556,53403.890486640004 2025-07-06,20:30:00.000,187,10988296,14565,0,1751833799,12980.249912409992,35.36047995000263,53403.960357840006 2025-07-06,20:30:01.000,187,10988257,14405,0,1751833800,12980.303802889997,35.374578210001346,53403.911448000006 2025-07-06,20:30:02.000,187,10988326,14885,0,1751833801,12980.270121339992,35.40982385999814,53403.911448000006 2025-07-06,20:30:03.000,187,10988240,14525,0,1751833802,12980.310539199992,35.50146255000436,53403.98830632 2025-07-06,20:30:04.000,187,10988358,14245,0,1751833803,12980.364429679998,35.48031515999901,53403.960357840006 2025-07-06,20:30:05.000,187,10988331,14525,0,1751833804,12980.404847539998,35.58605211000395,53403.92542224 2025-07-06,20:30:06.000,187,10988267,14285,0,1751833805,12980.445265399998,35.57900298000459,53403.97433208 2025-07-06,20:30:07.000,187,10988388,14485,0,1751833806,12980.499155879988,35.57195384999795,53404.079138880006 2025-07-06,20:30:08.000,187,10988269,14205,0,1751833807,12980.566518979998,35.67064167000353,53404.03721616 2025-07-06,20:30:09.000,187,10988299,14405,0,1751833808,12980.606936839999,35.68473993000225,53404.0162548 2025-07-06,20:30:10.000,187,10988332,14485,0,1751833809,12980.647354699999,35.64949427999818,53404.107087360004 2025-07-06,20:30:11.000,187,10988281,14525,0,1751833810,12980.694508869994,35.68473993000225,53404.128048720006 2025-07-06,20:30:12.000,187,10988288,14565,0,1751833811,12980.76860828,35.68473993000225,53404.128048720006 2025-07-06,20:30:13.000,187,10988209,14245,0,1751833812,12980.74166303999,35.69178906000161,53404.12106160001 2025-07-06,20:30:14.000,187,10988248,14165,0,1751833813,12980.93027972,35.607199500002025,53404.16298432 2025-07-06,20:30:15.000,187,10988371,14205,0,1751833814,12981.06500591999,35.69883819000097,53404.18394568 2025-07-06,20:30:16.000,187,10988174,14685,0,1751833815,12981.09195116,35.64244514999882,53404.20490704 2025-07-06,20:30:17.000,187,10988288,14405,0,1751833816,12981.226677359991,35.614248630001384,53404.20490704 2025-07-06,20:30:18.000,187,10988268,14605,0,1751833817,12981.287304149992,35.57900298000459,53404.16298432 2025-07-06,20:30:19.000,187,10988225,14165,0,1751833818,12981.415294040002,35.57900298000459,53404.21189416 2025-07-06,20:30:20.000,187,10988363,14405,0,1751833819,12981.469184519992,35.550806459999876,53404.30971384 2025-07-06,20:30:21.000,187,10988340,14565,0,1751833820,12981.597174410002,35.5296590700018,53404.3306752 2025-07-06,20:30:22.000,187,10988247,14485,0,1751833821,12981.671273819993,35.47326602999965,53404.414520640006 2025-07-06,20:30:23.000,187,10988270,14525,0,1751833822,12981.893572049994,35.557855589999235,53404.393559280004 2025-07-06,20:30:24.000,187,10988240,14525,0,1751833823,12981.954198839994,35.54375733000052,53404.48439184001 2025-07-06,20:30:25.000,187,10988343,14445,0,1751833824,12982.08218872999,35.564904719998594,53404.43548200001 2025-07-06,20:30:26.000,187,10988270,14645,0,1751833825,12982.237123859995,35.50851168000372,53404.45644336001 2025-07-06,20:30:27.000,187,10988309,14485,0,1751833826,12982.37185006,35.41687299000478,53404.50535320001 2025-07-06,20:30:28.000,187,10988295,14605,0,1751833827,12982.526785189992,35.45211864000157,53404.52631456 2025-07-06,20:30:29.000,187,10988198,14365,0,1751833828,12982.749083419993,35.36047995000263,53404.5402888 2025-07-06,20:30:30.000,187,10988248,14365,0,1751833829,12982.863600689998,35.40982385999814,53404.63810848 2025-07-06,20:30:31.000,187,10988353,14205,0,1751833830,12983.025272129998,35.374578210001346,53404.67304408001 2025-07-06,20:30:32.000,187,10988228,14445,0,1751833831,12983.112844159994,35.29703778000112,53404.798812240006 2025-07-06,20:30:33.000,187,10988248,14365,0,1751833832,12983.24757036,35.28998865000176,53404.80579936 2025-07-06,20:30:34.000,187,10988216,14565,0,1751833833,12983.395769179995,35.3181851699992,53404.77086376001 2025-07-06,20:30:35.000,187,10988298,14365,0,1751833834,12983.564176929991,35.24064473999897,53404.86169632 2025-07-06,20:30:36.000,187,10988312,14645,0,1751833835,12983.604594789991,35.325234299998556,53404.847722080005 2025-07-06,20:30:37.000,187,10988231,14605,0,1751833836,12983.779738849997,35.30408691000048,53404.95951600001 2025-07-06,20:30:38.000,187,10988232,14565,0,1751833837,12983.867310879992,35.30408691000048,53404.93855464001 2025-07-06,20:30:39.000,187,10988312,14605,0,1751833838,12984.015509700002,35.388676470000064,53405.04336144 2025-07-06,20:30:40.000,187,10988264,14365,0,1751833839,12984.109818039993,35.35343082000327,53405.085284160006 2025-07-06,20:30:41.000,187,10988263,14365,0,1751833840,12984.231071619994,35.30408691000048,53405.17611672001 2025-07-06,20:30:42.000,187,10988278,14725,0,1751833841,12984.278225789989,35.41687299000478,53405.134194000006 2025-07-06,20:30:43.000,187,10988200,14685,0,1751833842,12984.365797819999,35.430971250003495,53405.1691296 2025-07-06,20:30:44.000,187,10988275,14645,0,1751833843,12984.44663354,35.46621690000029,53405.252975040006 2025-07-06,20:30:45.000,187,10988199,14565,0,1751833844,12984.58809605,35.52260994000244,53405.32983336 2025-07-06,20:30:46.000,187,10988295,14365,0,1751833845,12984.60830498,35.564904719998594,53405.308872 2025-07-06,20:30:47.000,187,10988271,14565,0,1751833846,12984.70261331999,35.58605211000395,53405.42765304 2025-07-06,20:30:48.000,187,10988220,14845,0,1751833847,12984.74976749,35.67064167000353,53405.49752424 2025-07-06,20:30:49.000,187,10988224,14445,0,1751833848,12984.844075829991,35.68473993000225,53405.54643408 2025-07-06,20:30:50.000,187,10988250,14445,0,1751833849,12984.978802029997,35.71998557999905,53405.57438256 2025-07-06,20:30:51.000,187,10988200,14525,0,1751833850,12984.999010959997,35.67064167000353,53405.64425376 2025-07-06,20:30:52.000,187,10988196,14565,0,1751833851,12985.066374059992,35.68473993000225,53405.65822800001 2025-07-06,20:30:53.000,187,10988238,14805,0,1751833852,12985.214572880002,35.70588732000033,53405.71412496 2025-07-06,20:30:54.000,187,10988192,14445,0,1751833853,12985.281935979998,35.74818210000376,53405.804957520006 2025-07-06,20:30:55.000,187,10988231,14685,0,1751833854,12985.504234209999,35.80457513999863,53405.832906 2025-07-06,20:30:56.000,187,10988199,14565,0,1751833855,12985.55812468999,35.846869920002064,53405.87482872001 2025-07-06,20:30:57.000,187,10988304,14725,0,1751833856,12985.64569672,35.88916469999822,53405.951687040004 2025-07-06,20:30:58.000,187,10988291,14645,0,1751833857,12985.773686609995,35.966705129998445,53406.04251960001 2025-07-06,20:30:59.000,187,10988317,14365,0,1751833858,12985.894940189995,35.93145948000165,53406.10540368 2025-07-06,20:31:00.000,187,10988292,14405,0,1751833859,12985.98924853,35.973754259997804,53406.091429440006 2025-07-06,20:31:01.000,187,10988239,14805,0,1751833860,12986.00945746,36.05129468999803,53406.16828776 2025-07-06,20:31:02.000,187,10988270,14365,0,1751833861,12986.103765799991,36.14998251000361,53406.27309456 2025-07-06,20:31:03.000,187,10988204,14605,0,1751833862,12986.184601519992,36.13588425000489,53406.22418472 2025-07-06,20:31:04.000,187,10988276,14525,0,1751833863,12986.245228309992,36.21342467999784,53406.38488848 2025-07-06,20:31:05.000,187,10988249,14285,0,1751833864,12986.292382480002,36.34735815000022,53406.39886272001 2025-07-06,20:31:06.000,187,10988297,14605,0,1751833865,12986.406899749993,36.35440727999958,53406.48969528 2025-07-06,20:31:07.000,187,10988336,14405,0,1751833866,12986.420372369997,36.368505539998296,53406.49668240001 2025-07-06,20:31:08.000,187,10988326,14325,0,1751833867,12986.534889639988,36.481291620002594,53406.573540720005 2025-07-06,20:31:09.000,187,10988203,14445,0,1751833868,12986.595516429988,36.45309509999788,53406.58751496001 2025-07-06,20:31:10.000,187,10988305,14365,0,1751833869,12986.629197979993,36.467193360003876,53406.73424448001 2025-07-06,20:31:11.000,187,10988217,14125,0,1751833870,12986.669615839994,36.481291620002594,53406.62943768 2025-07-06,20:31:12.000,187,10988265,14205,0,1751833871,12986.669615839994,36.431947709999804,53406.75520584001 2025-07-06,20:31:13.000,187,10988264,14365,0,1751833872,12986.649406909994,36.375554669997655,53406.83206416001 2025-07-06,20:31:14.000,187,10988302,14405,0,1751833873,12986.608989049993,36.424898580000445,53406.82507704 2025-07-06,20:31:15.000,187,10988356,14605,0,1751833874,12986.656143219989,36.38965293000365,53406.81808992 2025-07-06,20:31:16.000,187,10988222,14565,0,1751833875,12986.662879529998,36.424898580000445,53406.85302552001 2025-07-06,20:31:17.000,187,10988267,14445,0,1751833876,12986.723506319999,36.417849450001086,53406.94385808 2025-07-06,20:31:18.000,187,10988198,14445,0,1751833877,12986.790869419994,36.36145640999894,53406.92988384001 2025-07-06,20:31:19.000,187,10988249,14325,0,1751833878,12986.8447599,36.40375119000237,53406.94385808 2025-07-06,20:31:20.000,187,10988285,14565,0,1751833879,12986.8447599,36.34030902000086,53406.99975504001 2025-07-06,20:31:21.000,187,10988333,14445,0,1751833880,12986.85823251999,36.26981771999999,53407.03469064 2025-07-06,20:31:22.000,187,10988270,14565,0,1751833881,12986.93906823999,36.26276859000063,53407.02071640001 2025-07-06,20:31:23.000,187,10988343,14485,0,1751833882,12987.00643134,36.241621200002555,53406.9857808 2025-07-06,20:31:24.000,187,10988349,14445,0,1751833883,12987.094003369995,36.13588425000489,53407.13949744001 2025-07-06,20:31:25.000,187,10988340,14645,0,1751833884,12987.18157539999,36.15703164000297,53407.08360048 2025-07-06,20:31:26.000,187,10988318,14645,0,1751833885,12987.275883739996,36.10768773000018,53407.09058760001 2025-07-06,20:31:27.000,187,10988271,14445,0,1751833886,12987.410609940001,36.07949121000274,53407.18142016 2025-07-06,20:31:28.000,187,10988203,14565,0,1751833887,12987.477973039997,36.072442080003384,53407.10456184 2025-07-06,20:31:29.000,187,10988253,14205,0,1751833888,12987.592490310002,36.0865403400021,53407.16744592001 2025-07-06,20:31:30.000,187,10988343,14605,0,1751833889,12987.760898059998,35.99490165000316,53407.21635576001 2025-07-06,20:31:31.000,187,10988261,14285,0,1751833890,12987.882151639998,35.966705129998445,53407.25129136 2025-07-06,20:31:32.000,187,10988205,14485,0,1751833891,12988.1246588,35.91736122000293,53407.23033 2025-07-06,20:31:33.000,187,10988265,14285,0,1751833892,12988.26612131,35.966705129998445,53407.26526560001 2025-07-06,20:31:34.000,187,10988243,14405,0,1751833893,12988.36716596,35.92441035000229,53407.314175440006 2025-07-06,20:31:35.000,187,10988271,14325,0,1751833894,12988.522101089991,35.896213830004854,53407.34911104 2025-07-06,20:31:36.000,187,10988230,14005,0,1751833895,12988.582727879992,35.94555774000037,53407.50282768001 2025-07-06,20:31:37.000,187,10988229,14405,0,1751833896,12988.717454079997,35.88211556999886,53407.37705952 2025-07-06,20:31:38.000,187,10988161,14365,0,1751833897,12988.852180280002,35.86801731000014,53407.4399436 2025-07-06,20:31:39.000,187,10988364,14365,0,1751833898,12989.101423749999,35.80457513999863,53407.5447504 2025-07-06,20:31:40.000,187,10988225,14165,0,1751833899,12989.23614994999,35.76228036000248,53407.47487920001 2025-07-06,20:31:41.000,187,10988166,14525,0,1751833900,12989.28330412,35.72703470999841,53407.63558296 2025-07-06,20:31:42.000,187,10988255,14165,0,1751833901,12989.451711869995,35.6283468900001,53407.60064736001 2025-07-06,20:31:43.000,187,10988295,14205,0,1751833902,12989.572965449996,35.656543410004815,53407.628595840004 2025-07-06,20:31:44.000,187,10988202,14165,0,1751833903,12989.674010099996,35.67769080000289,53407.74038976001 2025-07-06,20:31:45.000,187,10988289,14565,0,1751833904,12989.761582129991,35.68473993000225,53407.76833824001 2025-07-06,20:31:46.000,187,10988310,14365,0,1751833905,12989.889572020002,35.6283468900001,53407.81026096001 2025-07-06,20:31:47.000,187,10988245,14725,0,1751833906,12989.950198810002,35.64244514999882,53407.84519656 2025-07-06,20:31:48.000,187,10988318,14885,0,1751833907,12990.057979769997,35.58605211000395,53407.92205488 2025-07-06,20:31:49.000,187,10988308,14565,0,1751833908,12990.152288109988,35.57900298000459,53407.90109352 2025-07-06,20:31:50.000,187,10988269,14605,0,1751833909,12990.233123829988,35.52260994000244,53407.97795184001 2025-07-06,20:31:51.000,187,10988247,14405,0,1751833910,12990.320695859999,35.438020380002854,53408.04083592 2025-07-06,20:31:52.000,187,10988191,14485,0,1751833911,12990.347641099994,35.430971250003495,53408.08974576 2025-07-06,20:31:53.000,187,10988288,14685,0,1751833912,12990.334168479989,35.41687299000478,53408.14564272001 2025-07-06,20:31:54.000,187,10988374,14565,0,1751833913,12990.354377409989,35.39572559999942,53408.250449520005 2025-07-06,20:31:55.000,187,10988292,14365,0,1751833914,12990.388058959994,35.325234299998556,53408.152629840006 2025-07-06,20:31:56.000,187,10988291,14645,0,1751833915,12990.468894679994,35.36047995000263,53408.27141088001 2025-07-06,20:31:57.000,187,10988295,14605,0,1751833916,12990.468894679994,35.26884126000368,53408.30634648 2025-07-06,20:31:58.000,187,10988267,14645,0,1751833917,12990.509312539994,35.25474299999769,53408.320320720006 2025-07-06,20:31:59.000,187,10988263,14565,0,1751833918,12990.63730242999,35.26884126000368,53408.3482692 2025-07-06,20:32:00.000,187,10988282,14205,0,1751833919,12990.64403874,35.198349960002815,53408.37621768 2025-07-06,20:32:01.000,187,10988311,14445,0,1751833920,12990.63730242999,35.141956920000666,53408.43211464001 2025-07-06,20:32:02.000,187,10988234,14405,0,1751833921,12990.64403874,35.191300830003456,53408.50198584 2025-07-06,20:32:03.000,187,10988239,14605,0,1751833922,12990.69792921999,35.12080953000259,53408.52993432001 2025-07-06,20:32:04.000,187,10988173,14365,0,1751833923,12990.71813814999,35.09966214000451,53408.55788280001 2025-07-06,20:32:05.000,187,10988293,14565,0,1751833924,12990.71813814999,35.10671127000387,53408.64871536001 2025-07-06,20:32:06.000,187,10988189,14445,0,1751833925,12990.74508339,35.05736736000108,53408.704612320005 2025-07-06,20:32:07.000,187,10988182,14285,0,1751833926,12990.66424767,35.01507257999765,53408.64871536001 2025-07-06,20:32:08.000,187,10988336,14245,0,1751833927,12990.711401839995,34.98687606000021,53408.78147064 2025-07-06,20:32:09.000,187,10988332,14525,0,1751833928,12990.77876493999,34.94458128000406,53408.74653504001 2025-07-06,20:32:10.000,187,10988141,14405,0,1751833929,12990.772028629995,34.95163041000342,53408.83038048 2025-07-06,20:32:11.000,187,10988286,14285,0,1751833930,12990.711401839995,35.00097431999893,53408.76749640001 2025-07-06,20:32:12.000,187,10988186,14365,0,1751833931,12990.731610769995,35.029170840003644,53408.89326456001 2025-07-06,20:32:13.000,187,10988316,14285,0,1751833932,12990.6844566,35.01507257999765,53408.89326456001 2025-07-06,20:32:14.000,187,10988158,14365,0,1751833933,12990.670983979995,35.022121710004285,53408.89326456001 2025-07-06,20:32:15.000,187,10988219,14445,0,1751833934,12990.58341195,35.07851474999916,53409.0469812 2025-07-06,20:32:16.000,187,10988207,14525,0,1751833935,12990.549730399995,35.141956920000666,53409.088903920005 2025-07-06,20:32:17.000,187,10988209,14205,0,1751833936,12990.489103609994,35.07851474999916,53408.92820016 2025-07-06,20:32:18.000,187,10988173,14405,0,1751833937,12990.45542205999,35.149006050000025,53409.0469812 2025-07-06,20:32:19.000,187,10988245,14605,0,1751833938,12990.388058959994,35.21949735000089,53409.06095544001 2025-07-06,20:32:20.000,187,10988411,14285,0,1751833939,12990.381322649999,35.17720257000474,53409.06794256 2025-07-06,20:32:21.000,187,10988298,14205,0,1751833940,12990.334168479989,35.29703778000112,53409.10287816001 2025-07-06,20:32:22.000,187,10988270,14205,0,1751833941,12990.307223239994,35.26884126000368,53409.09589104 2025-07-06,20:32:23.000,187,10988269,14405,0,1751833942,12990.199442279998,35.25474299999769,53409.10986528001 2025-07-06,20:32:24.000,187,10988316,14205,0,1751833943,12990.132079180003,35.23359560999961,53409.14480088 2025-07-06,20:32:25.000,187,10988135,14325,0,1751833944,12990.064716079993,35.24769386999833,53409.20069784001 2025-07-06,20:32:26.000,187,10988195,14325,0,1751833945,12989.929989880002,35.261792130004324,53409.10986528001 2025-07-06,20:32:27.000,187,10988141,14565,0,1751833946,12989.903044639992,35.325234299998556,53409.158775120006 2025-07-06,20:32:28.000,187,10988338,14165,0,1751833947,12989.828945230001,35.35343082000327,53409.22864632001 2025-07-06,20:32:29.000,187,10988289,14325,0,1751833948,12989.781791059992,35.430971250003495,53409.16576224 2025-07-06,20:32:30.000,187,10988274,14245,0,1751833949,12989.775054749996,35.36752908000199,53409.14480088 2025-07-06,20:32:31.000,187,10988224,14325,0,1751833950,12989.707691650001,35.44506951000221,53409.17274936 2025-07-06,20:32:32.000,187,10988369,14285,0,1751833951,12989.707691650001,35.47326602999965,53409.21467208 2025-07-06,20:32:33.000,187,10988314,14125,0,1751833952,12989.707691650001,35.45211864000157,53409.2216592 2025-07-06,20:32:34.000,187,10988322,14805,0,1751833953,12989.741373199991,35.40982385999814,53409.207684960005 2025-07-06,20:32:35.000,187,10988268,14405,0,1751833954,12989.721164269991,35.45211864000157,53409.19371072 2025-07-06,20:32:36.000,187,10988285,14565,0,1751833955,12989.64706486,35.36047995000263,53409.21467208 2025-07-06,20:32:37.000,187,10988214,14205,0,1751833956,12989.734636889996,35.438020380002854,53409.12383952 2025-07-06,20:32:38.000,187,10988341,14525,0,1751833957,12989.721164269991,35.423922120004136,53409.17973648001 2025-07-06,20:32:39.000,187,10988362,14605,0,1751833958,12989.741373199991,35.36752908000199,53409.17973648001 2025-07-06,20:32:40.000,187,10988406,14245,0,1751833959,12989.849154160001,35.40982385999814,53409.12383952 2025-07-06,20:32:41.000,187,10988314,14205,0,1751833960,12989.889572020002,35.34638169000391,53409.207684960005 2025-07-06,20:32:42.000,187,10988286,14565,0,1751833961,12989.929989880002,35.34638169000391,53409.158775120006 2025-07-06,20:32:43.000,187,10988185,14245,0,1751833962,12989.943462499992,35.40277472999878,53409.17274936 2025-07-06,20:32:44.000,187,10988407,14525,0,1751833963,12990.004089289992,35.381627340000705,53409.088903920005 2025-07-06,20:32:45.000,187,10988303,14365,0,1751833964,12990.010825600002,35.44506951000221,53409.14480088 2025-07-06,20:32:46.000,187,10988327,14445,0,1751833965,12989.970407740002,35.45211864000157,53409.158775120006 2025-07-06,20:32:47.000,187,10988396,14525,0,1751833966,12989.990616670002,35.5296590700018,53409.12383952 2025-07-06,20:32:48.000,187,10988228,14405,0,1751833967,12990.044507149993,35.51556081000308,53409.06095544001 2025-07-06,20:32:49.000,187,10988274,14405,0,1751833968,12990.084925009993,35.59310124000331,53409.14480088 2025-07-06,20:32:50.000,187,10988274,14205,0,1751833969,12990.078188699998,35.607199500002025,53409.13082664001 2025-07-06,20:32:51.000,187,10988261,14245,0,1751833970,12990.212914899988,35.57900298000459,53409.12383952 2025-07-06,20:32:52.000,187,10988309,14285,0,1751833971,12990.212914899988,35.63539601999946,53409.17274936 2025-07-06,20:32:53.000,187,10988240,14205,0,1751833972,12990.266805379993,35.69883819000097,53409.09589104 2025-07-06,20:32:54.000,187,10988305,14565,0,1751833973,12990.347641099994,35.783427750000556,53409.137813760004 2025-07-06,20:32:55.000,187,10988234,14405,0,1751833974,12990.39479526999,35.72703470999841,53409.14480088 2025-07-06,20:32:56.000,187,10988309,14165,0,1751833975,12990.45542205999,35.825722530003986,53409.2216592 2025-07-06,20:32:57.000,187,10988333,14645,0,1751833976,12990.55646670999,35.783427750000556,53409.1168524 2025-07-06,20:32:58.000,187,10988416,14245,0,1751833977,12990.51604884999,35.86096818000078,53409.10287816001 2025-07-06,20:32:59.000,187,10988322,14365,0,1751833978,12990.51604884999,35.93850861000101,53409.09589104 2025-07-06,20:33:00.000,187,10988336,14685,0,1751833979,12990.52278516,35.90326296000421,53409.12383952 2025-07-06,20:33:01.000,187,10988283,14365,0,1751833980,12990.55646670999,35.85391905000142,53409.09589104 2025-07-06,20:33:02.000,187,10988322,14045,0,1751833981,12990.52278516,35.91031209000357,53409.06794256 2025-07-06,20:33:03.000,187,10988253,14365,0,1751833982,12990.549730399995,35.93850861000101,53409.09589104 2025-07-06,20:33:04.000,187,10988338,14365,0,1751833983,12990.53625777999,35.91736122000293,53409.08191680001 2025-07-06,20:33:05.000,187,10988279,14645,0,1751833984,12990.61709349999,35.95260686999973,53409.08191680001 2025-07-06,20:33:06.000,187,10988314,14485,0,1751833985,12990.61709349999,35.93145948000165,53409.10986528001 2025-07-06,20:33:07.000,187,10988281,14445,0,1751833986,12990.610357189995,35.93145948000165,53409.10287816001 2025-07-06,20:33:08.000,187,10988218,14605,0,1751833987,12990.650775049995,35.896213830004854,53409.1168524 2025-07-06,20:33:09.000,187,10988348,14445,0,1751833988,12990.731610769995,35.93145948000165,53409.13082664001 2025-07-06,20:33:10.000,187,10988308,14205,0,1751833989,12990.71813814999,35.825722530003986,53409.12383952 2025-07-06,20:33:11.000,187,10988226,14525,0,1751833990,12990.75855600999,35.846869920002064,53409.10287816001 2025-07-06,20:33:12.000,187,10988254,14405,0,1751833991,12990.772028629995,35.85391905000142,53409.15178800001 2025-07-06,20:33:13.000,187,10988215,14405,0,1751833992,12990.812446489996,35.896213830004854,53409.12383952 2025-07-06,20:33:14.000,187,10988254,14365,0,1751833993,12990.731610769995,35.85391905000142,53409.19371072 2025-07-06,20:33:15.000,187,10988381,14325,0,1751833994,12990.812446489996,35.86801731000014,53409.21467208 2025-07-06,20:33:16.000,187,10988325,14285,0,1751833995,12990.79897386999,35.86096818000078,53409.21467208 2025-07-06,20:33:17.000,187,10988302,14205,0,1751833996,12990.79897386999,35.80457513999863,53409.13082664001 2025-07-06,20:33:18.000,187,10988195,14565,0,1751833997,12990.75855600999,35.86801731000014,53409.207684960005 2025-07-06,20:33:19.000,187,10988414,14405,0,1751833998,12990.79897386999,35.839820790002705,53409.1867236 2025-07-06,20:33:20.000,187,10988288,14325,0,1751833999,12990.812446489996,35.88211556999886,53409.16576224 2025-07-06,20:33:21.000,187,10988230,14645,0,1751834000,12990.79897386999,35.81867340000463,53409.27056904001 2025-07-06,20:33:22.000,187,10988268,14365,0,1751834001,12990.84612804,35.896213830004854,53409.31947888001 2025-07-06,20:33:23.000,187,10988250,14365,0,1751834002,12990.80571018,35.832771660003345,53409.256594800005 2025-07-06,20:33:24.000,187,10988282,14325,0,1751834003,12990.80571018,35.966705129998445,53409.21467208 2025-07-06,20:33:25.000,187,10988186,14605,0,1751834004,12990.792237559996,35.91031209000357,53409.207684960005 2025-07-06,20:33:26.000,187,10988277,14365,0,1751834005,12990.832655419996,35.959655999999086,53409.24960768001 2025-07-06,20:33:27.000,187,10988287,14525,0,1751834006,12990.852864349996,35.91031209000357,53409.2915304 2025-07-06,20:33:28.000,187,10988190,14325,0,1751834007,12990.832655419996,35.92441035000229,53409.24960768001 2025-07-06,20:33:29.000,187,10988358,14325,0,1751834008,12990.859600659991,35.95260686999973,53409.20069784001 2025-07-06,20:33:30.000,187,10988230,14405,0,1751834009,12990.926963760001,36.008999910001876,53409.34044024 2025-07-06,20:33:31.000,187,10988249,14285,0,1751834010,12990.913491139996,35.93145948000165,53409.34044024 2025-07-06,20:33:32.000,187,10988235,14205,0,1751834011,12990.960645309991,35.95260686999973,53409.305504640004 2025-07-06,20:33:33.000,187,10988271,14525,0,1751834012,12990.974117929996,35.88211556999886,53409.27755616001 2025-07-06,20:33:34.000,187,10988308,14205,0,1751834013,12991.021272099992,35.839820790002705,53409.24262056 2025-07-06,20:33:35.000,187,10988282,14325,0,1751834014,12990.926963760001,35.81162426999799,53409.24960768001 2025-07-06,20:33:36.000,187,10988197,14205,0,1751834015,12990.900018519991,35.832771660003345,53409.34742736001 2025-07-06,20:33:37.000,187,10988123,14685,0,1751834016,12990.90675483,35.8750664399995,53409.21467208 2025-07-06,20:33:38.000,187,10988198,14245,0,1751834017,12990.90675483,35.783427750000556,53409.2915304 2025-07-06,20:33:39.000,187,10988158,14325,0,1751834018,12990.893282209996,35.76228036000248,53409.256594800005 2025-07-06,20:33:40.000,187,10988389,14565,0,1751834019,12990.913491139996,35.734083839997766,53409.27056904001 2025-07-06,20:33:41.000,187,10988387,14445,0,1751834020,12990.994326859996,35.75523123000312,53409.31947888001 2025-07-06,20:33:42.000,187,10988318,14485,0,1751834021,12990.933700069996,35.67769080000289,53409.34742736001 2025-07-06,20:33:43.000,187,10988281,14445,0,1751834022,12990.920227449991,35.67769080000289,53409.3614016 2025-07-06,20:33:44.000,187,10988250,14325,0,1751834023,12990.913491139996,35.63539601999946,53409.28454328 2025-07-06,20:33:45.000,187,10988310,14365,0,1751834024,12990.86633697,35.68473993000225,53409.305504640004 2025-07-06,20:33:46.000,187,10988327,14365,0,1751834025,12990.84612804,35.68473993000225,53409.27755616001 2025-07-06,20:33:47.000,187,10988184,14445,0,1751834026,12990.873073279996,35.67769080000289,53409.34742736001 2025-07-06,20:33:48.000,187,10988118,14765,0,1751834027,12990.920227449991,35.71293644999969,53409.31947888001 2025-07-06,20:33:49.000,187,10988222,14485,0,1751834028,12990.84612804,35.734083839997766,53409.35441448 2025-07-06,20:33:50.000,187,10988330,14125,0,1751834029,12990.879809589991,35.734083839997766,53409.305504640004 2025-07-06,20:33:51.000,187,10988256,14205,0,1751834030,12990.86633697,35.797526009999274,53409.31947888001 2025-07-06,20:33:52.000,187,10988268,14485,0,1751834031,12990.859600659991,35.68473993000225,53409.34044024 2025-07-06,20:33:53.000,187,10988338,14365,0,1751834032,12990.852864349996,35.72703470999841,53409.29851752001 2025-07-06,20:33:54.000,187,10988371,14445,0,1751834033,12990.879809589991,35.70588732000033,53409.29851752001 2025-07-06,20:33:55.000,187,10988356,14405,0,1751834034,12990.81918279999,35.663592540004174,53409.26358192 2025-07-06,20:33:56.000,187,10988309,14325,0,1751834035,12990.792237559996,35.656543410004815,53409.38935008 2025-07-06,20:33:57.000,187,10988248,14605,0,1751834036,12990.78550125,35.656543410004815,53409.256594800005 2025-07-06,20:33:58.000,187,10988223,14365,0,1751834037,12990.80571018,35.68473993000225,53409.23563344 2025-07-06,20:33:59.000,187,10988262,14245,0,1751834038,12990.772028629995,35.69178906000161,53409.21467208 2025-07-06,20:34:00.000,187,10988244,14685,0,1751834039,12990.72487446,35.70588732000033,53409.27056904001 2025-07-06,20:34:01.000,187,10988343,14365,0,1751834040,12990.731610769995,35.67064167000353,53409.21467208 2025-07-06,20:34:02.000,187,10988273,14285,0,1751834041,12990.792237559996,35.663592540004174,53409.24960768001 2025-07-06,20:34:03.000,187,10988259,14605,0,1751834042,12990.792237559996,35.67769080000289,53409.22864632001 2025-07-06,20:34:04.000,187,10988291,14325,0,1751834043,12990.832655419996,35.68473993000225,53409.20069784001 2025-07-06,20:34:05.000,187,10988287,14445,0,1751834044,12990.832655419996,35.74818210000376,53409.22864632001 2025-07-06,20:34:06.000,187,10988252,14525,0,1751834045,12990.852864349996,35.72703470999841,53409.2216592 2025-07-06,20:34:07.000,187,10988209,14485,0,1751834046,12990.812446489996,35.6283468900001,53409.27755616001 2025-07-06,20:34:08.000,187,10988227,14645,0,1751834047,12990.772028629995,35.81867340000463,53409.26358192 2025-07-06,20:34:09.000,187,10988183,14325,0,1751834048,12990.73834707999,35.80457513999863,53409.17973648001 2025-07-06,20:34:10.000,187,10988318,14405,0,1751834049,12990.74508339,35.797526009999274,53409.17274936 2025-07-06,20:34:11.000,187,10988285,14605,0,1751834050,12990.77876493999,35.776378620001196,53409.24960768001 2025-07-06,20:34:12.000,187,10988262,14445,0,1751834051,12990.751819699995,35.81867340000463,53409.23563344 2025-07-06,20:34:13.000,187,10988400,14405,0,1751834052,12990.71813814999,35.76228036000248,53409.21467208 2025-07-06,20:34:14.000,187,10988273,14405,0,1751834053,12990.650775049995,35.776378620001196,53409.24262056 2025-07-06,20:34:15.000,187,10988296,14645,0,1751834054,12990.67772028999,35.797526009999274,53409.21467208 2025-07-06,20:34:16.000,187,10988248,14285,0,1751834055,12990.569939329995,35.80457513999863,53409.26358192 2025-07-06,20:34:17.000,187,10988315,14365,0,1751834056,12990.57667563999,35.825722530003986,53409.29851752001 2025-07-06,20:34:18.000,187,10988325,14485,0,1751834057,12990.509312539994,35.896213830004854,53409.17274936 2025-07-06,20:34:19.000,187,10988239,14445,0,1751834058,12990.51604884999,35.85391905000142,53409.23563344 2025-07-06,20:34:20.000,187,10988298,14405,0,1751834059,12990.441949439999,35.95260686999973,53409.17973648001 2025-07-06,20:34:21.000,187,10988349,14365,0,1751834060,12990.41500419999,35.91736122000293,53409.21467208 2025-07-06,20:34:22.000,187,10988312,14485,0,1751834061,12990.401531579999,35.973754259997804,53409.1168524 2025-07-06,20:34:23.000,187,10988285,14165,0,1751834062,12990.354377409989,36.058343820004666,53409.14480088 2025-07-06,20:34:24.000,187,10988329,14325,0,1751834063,12990.428476819994,35.98080339000444,53409.137813760004 2025-07-06,20:34:25.000,187,10988357,14685,0,1751834064,12990.41500419999,36.03719642999931,53409.12383952 2025-07-06,20:34:26.000,187,10988257,14645,0,1751834065,12990.53625777999,36.00195078000252,53409.15178800001 2025-07-06,20:34:27.000,187,10988235,14285,0,1751834066,12990.53625777999,36.016049040001235,53409.09589104 2025-07-06,20:34:28.000,187,10988292,14485,0,1751834067,12990.60362088,36.03719642999931,53409.22864632001 2025-07-06,20:34:29.000,187,10988298,14445,0,1751834068,12990.69792921999,36.023098170000594,53409.09589104 2025-07-06,20:34:30.000,187,10988238,14325,0,1751834069,12990.73834707999,36.058343820004666,53409.10986528001 2025-07-06,20:34:31.000,187,10988346,14485,0,1751834070,12990.832655419996,36.072442080003384,53409.09589104 2025-07-06,20:34:32.000,187,10988296,14325,0,1751834071,12990.933700069996,36.0865403400021,53409.17973648001 2025-07-06,20:34:33.000,187,10988182,14405,0,1751834072,12991.007799480001,36.065392950004025,53409.16576224 2025-07-06,20:34:34.000,187,10988333,14485,0,1751834073,12991.115580439997,36.13588425000489,53409.14480088 2025-07-06,20:34:35.000,187,10988236,14605,0,1751834074,12991.223361399992,36.09358947000146,53409.158775120006 2025-07-06,20:34:36.000,187,10988264,14365,0,1751834075,12991.230097710002,36.17112990000169,53409.24262056 2025-07-06,20:34:37.000,187,10988389,14325,0,1751834076,12991.277251879997,36.17112990000169,53409.1168524 2025-07-06,20:34:38.000,187,10988202,14885,0,1751834077,12991.337878669998,36.192277289999765,53409.137813760004 2025-07-06,20:34:39.000,187,10988278,14485,0,1751834078,12991.371560219988,36.241621200002555,53409.14480088 2025-07-06,20:34:40.000,187,10988301,14765,0,1751834079,12991.371560219988,36.30506337000406,53409.2216592 2025-07-06,20:34:41.000,187,10988320,14525,0,1751834080,12991.405241769993,36.34735815000022,53409.24262056 2025-07-06,20:34:42.000,187,10988276,14485,0,1751834081,12991.425450699993,36.424898580000445,53409.1867236 2025-07-06,20:34:43.000,187,10988323,14485,0,1751834082,12991.472604869989,36.52358639999875,53409.27056904001 2025-07-06,20:34:44.000,187,10988369,14525,0,1751834083,12991.492813799989,36.55883205000282,53409.35441448 2025-07-06,20:34:45.000,187,10988227,14325,0,1751834084,12991.539967969999,36.62227422000433,53409.305504640004 2025-07-06,20:34:46.000,187,10988270,14365,0,1751834085,12991.513022729989,36.62227422000433,53409.34044024 2025-07-06,20:34:47.000,187,10988280,14205,0,1751834086,12991.553440589989,36.68571638999856,53409.39633720001 2025-07-06,20:34:48.000,187,10988321,14285,0,1751834087,12991.61406737999,36.72096204000263,53409.33345312 2025-07-06,20:34:49.000,187,10988176,14205,0,1751834088,12991.67469416999,36.77735508000478,53409.34044024 2025-07-06,20:34:50.000,187,10988285,14325,0,1751834089,12991.68143048,36.72096204000263,53409.31249176 2025-07-06,20:34:51.000,187,10988244,14405,0,1751834090,12991.728584649994,36.78440421000414,53409.35441448 2025-07-06,20:34:52.000,187,10988366,14325,0,1751834091,12991.71511202999,36.81260073000158,53409.35441448 2025-07-06,20:34:53.000,187,10988241,14645,0,1751834092,12991.78247513,36.86194464000437,53409.36838872001 2025-07-06,20:34:54.000,187,10988245,14725,0,1751834093,12991.79594774999,36.80555160000222,53409.39633720001 2025-07-06,20:34:55.000,187,10988249,14205,0,1751834094,12991.849838229995,36.833748119999655,53409.41729856001 2025-07-06,20:34:56.000,187,10988223,14245,0,1751834095,12991.86331085,36.89719029000116,53409.28454328 2025-07-06,20:34:57.000,187,10988378,14405,0,1751834096,12991.90372871,36.86194464000437,53409.424285680005 2025-07-06,20:34:58.000,187,10988352,14205,0,1751834097,12991.88351978,36.84784637999837,53409.375375840005 2025-07-06,20:34:59.000,187,10988323,14325,0,1751834098,12991.88351978,36.819649860000936,53409.41031144 2025-07-06,20:35:00.000,187,10988278,14525,0,1751834099,12991.88351978,36.73506030000135,53409.41031144 2025-07-06,20:35:01.000,187,10988317,14405,0,1751834100,12991.95761918999,36.826698990000295,53409.305504640004 2025-07-06,20:35:02.000,187,10988257,14565,0,1751834101,12991.971091809995,36.608175959998334,53409.41031144 2025-07-06,20:35:03.000,187,10988235,14645,0,1751834102,12991.92393764,36.650470740001765,53409.4312728 2025-07-06,20:35:04.000,187,10988200,14525,0,1751834103,12991.90372871,36.55178292000346,53409.39633720001 2025-07-06,20:35:05.000,187,10988286,14565,0,1751834104,12992.02498229,36.50243901000067,53409.38935008 2025-07-06,20:35:06.000,187,10988284,14485,0,1751834105,12992.04519122,36.44604596999852,53409.3614016 2025-07-06,20:35:07.000,187,10988267,14405,0,1751834106,12992.08560908,36.45309509999788,53409.36838872001 2025-07-06,20:35:08.000,187,10988293,14565,0,1751834107,12992.152972179996,36.28391597999871,53409.305504640004 2025-07-06,20:35:09.000,187,10988275,14485,0,1751834108,12992.247280520001,36.248670330001914,53409.35441448 2025-07-06,20:35:10.000,187,10988263,14645,0,1751834109,12992.220335279992,36.199326419999124,53409.24960768001 2025-07-06,20:35:11.000,187,10988330,14325,0,1751834110,12992.267489450001,36.0865403400021,53409.33345312 2025-07-06,20:35:12.000,187,10988228,14565,0,1751834111,12992.348325170002,36.03014729999995,53409.34044024 2025-07-06,20:35:13.000,187,10988245,14565,0,1751834112,12992.355061479997,35.95260686999973,53409.27056904001 2025-07-06,20:35:14.000,187,10988238,14605,0,1751834113,12992.415688269997,35.92441035000229,53409.27755616001 2025-07-06,20:35:15.000,187,10988228,14485,0,1751834114,12992.584096019993,35.90326296000421,53409.326466000006 2025-07-06,20:35:16.000,187,10988239,14445,0,1751834115,12992.678404359998,35.93145948000165,53409.40332432 2025-07-06,20:35:17.000,187,10988232,14405,0,1751834116,12992.786185319994,35.93145948000165,53409.375375840005 2025-07-06,20:35:18.000,187,10988273,14565,0,1751834117,12992.87375734999,35.90326296000421,53409.41031144 2025-07-06,20:35:19.000,187,10988215,14285,0,1751834118,12993.0421651,35.90326296000421,53409.46620840001 2025-07-06,20:35:20.000,187,10988335,14325,0,1751834119,12993.129737129995,35.8750664399995,53409.52210536 2025-07-06,20:35:21.000,187,10988271,14325,0,1751834120,12993.19710022999,35.91736122000293,53409.543066720005 2025-07-06,20:35:22.000,187,10988251,14645,0,1751834121,12993.365507980001,35.88916469999822,53409.56402808001 2025-07-06,20:35:23.000,187,10988268,14485,0,1751834122,12993.493497869997,35.94555774000037,53409.59896368 2025-07-06,20:35:24.000,187,10988311,14365,0,1751834123,12993.722532409993,35.93145948000165,53409.55005384 2025-07-06,20:35:25.000,187,10988137,14765,0,1751834124,12993.971775879989,35.966705129998445,53409.62691216 2025-07-06,20:35:26.000,187,10988208,14525,0,1751834125,12994.19407410999,36.023098170000594,53409.73171896001 2025-07-06,20:35:27.000,187,10988319,14325,0,1751834126,12994.389427099995,36.008999910001876,53409.70377048001 2025-07-06,20:35:28.000,187,10988277,14485,0,1751834127,12994.591516399996,36.04424555999867,53409.79460304 2025-07-06,20:35:29.000,187,10988308,14885,0,1751834128,12994.766660460002,36.12883511999826,53409.84351288 2025-07-06,20:35:30.000,187,10988332,14565,0,1751834129,12994.941804519993,36.185228160000406,53409.87146136001 2025-07-06,20:35:31.000,187,10988257,14565,0,1751834130,12995.116948579998,36.22752294000384,53409.89940984001 2025-07-06,20:35:32.000,187,10988185,14485,0,1751834131,12995.33251049999,36.21342467999784,53409.976268160004 2025-07-06,20:35:33.000,187,10988309,14285,0,1751834132,12995.49418193999,36.22752294000384,53410.0601136 2025-07-06,20:35:34.000,187,10988127,14565,0,1751834133,12995.790579579996,36.14998251000361,53410.1299848 2025-07-06,20:35:35.000,187,10988172,14485,0,1751834134,12995.952251019997,36.0865403400021,53410.19286888 2025-07-06,20:35:36.000,187,10988292,14445,0,1751834135,12996.107186150002,36.04424555999867,53410.276714319996 2025-07-06,20:35:37.000,187,10988181,14445,0,1751834136,12996.241912349993,35.966705129998445,53410.31863704 2025-07-06,20:35:38.000,187,10988254,14565,0,1751834137,12996.403583789994,35.95260686999973,53410.40248248001 2025-07-06,20:35:39.000,187,10988243,14485,0,1751834138,12996.53157367999,35.966705129998445,53410.45139232001 2025-07-06,20:35:40.000,187,10988357,14685,0,1751834139,12996.74039929,35.90326296000421,53410.5142764 2025-07-06,20:35:41.000,187,10988292,14885,0,1751834140,12996.92227966,35.94555774000037,53410.64004456001 2025-07-06,20:35:42.000,187,10988200,14485,0,1751834141,12997.151314199997,35.94555774000037,53410.68895440001 2025-07-06,20:35:43.000,187,10988273,14365,0,1751834142,12997.353403499998,35.91031209000357,53410.814722560004 2025-07-06,20:35:44.000,187,10988311,14685,0,1751834143,12997.582438039994,35.966705129998445,53410.8636324 2025-07-06,20:35:45.000,187,10988265,14365,0,1751834144,12997.77105471999,35.94555774000037,53410.898568 2025-07-06,20:35:46.000,187,10988312,14525,0,1751834145,12997.99335294999,35.99490165000316,53410.947477839996 2025-07-06,20:35:47.000,187,10988310,14365,0,1751834146,12998.20217856,36.03014729999995,53411.04529752001 2025-07-06,20:35:48.000,187,10988153,14485,0,1751834147,12998.377322619992,36.03719642999931,53411.08722024 2025-07-06,20:35:49.000,187,10988278,14445,0,1751834148,12998.592884539998,36.09358947000146,53411.13613008 2025-07-06,20:35:50.000,187,10988298,14245,0,1751834149,12998.869073249989,36.058343820004666,53411.27587248 2025-07-06,20:35:51.000,187,10988302,14445,0,1751834150,12999.13178933999,36.10768773000018,53411.422602 2025-07-06,20:35:52.000,187,10988203,14485,0,1751834151,12999.394505429991,36.199326419999124,53411.47151184 2025-07-06,20:35:53.000,187,10988247,14565,0,1751834152,12999.569649489997,36.11473685999954,53411.506447440006 2025-07-06,20:35:54.000,187,10988171,14405,0,1751834153,12999.744793550002,36.058343820004666,53411.56933152 2025-07-06,20:35:55.000,187,10988237,14525,0,1751834154,12999.940146539993,36.11473685999954,53411.71606104001 2025-07-06,20:35:56.000,187,10988248,14645,0,1751834155,13000.101817979994,36.09358947000146,53411.77894512 2025-07-06,20:35:57.000,187,10988272,14525,0,1751834156,13000.223071559994,36.13588425000489,53411.93266176001 2025-07-06,20:35:58.000,187,10988331,14885,0,1751834157,13000.43863348,36.206375549998484,53411.96759736 2025-07-06,20:35:59.000,187,10988389,14605,0,1751834158,13000.62051385,36.234572070003196,53412.09336552 2025-07-06,20:36:00.000,187,10988216,14565,0,1751834159,13000.842812080002,36.26981771999999,53412.14227536 2025-07-06,20:36:01.000,187,10988347,14605,0,1751834160,13000.937120419992,36.21342467999784,53412.28201776 2025-07-06,20:36:02.000,187,10988164,14605,0,1751834161,13000.916911489992,36.1217859899989,53412.31695336001 2025-07-06,20:36:03.000,187,10988289,14725,0,1751834162,13000.849548389997,35.91736122000293,53412.37983744 2025-07-06,20:36:04.000,187,10988257,14525,0,1751834163,13000.815866839992,35.790476879999915,53412.48464424001 2025-07-06,20:36:05.000,187,10988193,14285,0,1751834164,13000.856284699992,35.67064167000353,53412.52656696 2025-07-06,20:36:06.000,187,10988344,14645,0,1751834165,13000.903438870002,35.67064167000353,53412.63836088 2025-07-06,20:36:07.000,187,10988232,14685,0,1751834166,13001.017956139993,35.600150370002666,53412.67329648001 2025-07-06,20:36:08.000,187,10988162,14525,0,1751834167,13001.044901380003,35.57195384999795,53412.729193440005 2025-07-06,20:36:09.000,187,10988187,14365,0,1751834168,13001.159418649993,35.57900298000459,53412.84098736001 2025-07-06,20:36:10.000,187,10988252,14525,0,1751834169,13001.105528169988,35.47326602999965,53412.83400024 2025-07-06,20:36:11.000,187,10988339,14525,0,1751834170,13001.024692450002,35.438020380002854,53412.93181992 2025-07-06,20:36:12.000,187,10988206,14325,0,1751834171,13001.011219829998,35.44506951000221,53412.994704000004 2025-07-06,20:36:13.000,187,10988257,14565,0,1751834172,13000.997747209993,35.40277472999878,53413.0296396 2025-07-06,20:36:14.000,187,10988176,14285,0,1751834173,13000.950593039997,35.50146255000436,53413.064575200005 2025-07-06,20:36:15.000,187,10988281,14565,0,1751834174,13000.957329349993,35.53670820000116,53413.12047216 2025-07-06,20:36:16.000,187,10988250,14405,0,1751834175,13000.943856730002,35.564904719998594,53413.183356240006 2025-07-06,20:36:17.000,187,10988189,14365,0,1751834176,13000.930384109997,35.53670820000116,53413.183356240006 2025-07-06,20:36:18.000,187,10988146,14405,0,1751834177,13000.896702559992,35.54375733000052,53413.3091244 2025-07-06,20:36:19.000,187,10988200,14405,0,1751834178,13000.836075769992,35.48031515999901,53413.32309864001 2025-07-06,20:36:20.000,187,10988220,14405,0,1751834179,13000.829339459997,35.40277472999878,53413.33707288 2025-07-06,20:36:21.000,187,10988324,14445,0,1751834180,13000.741767430001,35.36047995000263,53413.35803424 2025-07-06,20:36:22.000,187,10988212,14485,0,1751834181,13000.701349570001,35.28998865000176,53413.330085760004 2025-07-06,20:36:23.000,187,10988210,14365,0,1751834182,13000.667668019996,35.149006050000025,53413.38598272 2025-07-06,20:36:24.000,187,10988189,14205,0,1751834183,13000.55988706,35.12080953000259,53413.34406000001 2025-07-06,20:36:25.000,187,10988241,14365,0,1751834184,13000.546414439996,34.972777800001495,53413.497776640004 2025-07-06,20:36:26.000,187,10988282,14565,0,1751834185,13000.485787649995,34.83884432999912,53413.45585392 2025-07-06,20:36:27.000,187,10988186,14325,0,1751834186,13000.425160859995,34.76130389999889,53413.44187968001 2025-07-06,20:36:28.000,187,10988202,14125,0,1751834187,13000.37127037999,34.65556695000123,53413.49078952001 2025-07-06,20:36:29.000,187,10988187,14085,0,1751834188,13000.41168823999,34.58507565000036,53413.52572512 2025-07-06,20:36:30.000,187,10988239,14565,0,1751834189,13000.41168823999,34.54278087000421,53413.51175088001 2025-07-06,20:36:31.000,187,10988246,14325,0,1751834190,13000.35779776,34.521633479998854,53413.53271224 2025-07-06,20:36:32.000,187,10988229,14205,0,1751834191,13000.29043465999,34.507535220000136,53413.53969936001 2025-07-06,20:36:33.000,187,10988187,14205,0,1751834192,13000.243280489995,34.528682609998214,53413.60258344 2025-07-06,20:36:34.000,187,10988310,14325,0,1751834193,13000.18939000999,34.578026520001,53413.64450616 2025-07-06,20:36:35.000,187,10988231,14245,0,1751834194,13000.061400119994,34.7260582500021,53413.65848040001 2025-07-06,20:36:36.000,187,10988261,14325,0,1751834195,12999.967091779989,34.81769694000104,53413.6235448 2025-07-06,20:36:37.000,187,10988262,14365,0,1751834196,12999.798684029993,34.930483019998064,53413.616557680005 2025-07-06,20:36:38.000,187,10988250,14325,0,1751834197,12999.738057239992,35.029170840003644,53413.53969936001 2025-07-06,20:36:39.000,187,10988237,14485,0,1751834198,12999.657221519992,35.09966214000451,53413.67245464 2025-07-06,20:36:40.000,187,10988169,14565,0,1751834199,12999.643748900002,35.27589039000304,53413.714377360004 2025-07-06,20:36:41.000,187,10988202,14645,0,1751834200,12999.589858419997,35.28998865000176,53413.67944176001 2025-07-06,20:36:42.000,187,10988277,14245,0,1751834201,12999.562913180001,35.30408691000048,53413.72136448 2025-07-06,20:36:43.000,187,10988312,14485,0,1751834202,12999.556176869992,35.36047995000263,53413.693416 2025-07-06,20:36:44.000,187,10988232,14245,0,1751834203,12999.549440559997,35.30408691000048,53413.67944176001 2025-07-06,20:36:45.000,187,10988268,14725,0,1751834204,12999.387769119996,35.325234299998556,53413.686428880006 2025-07-06,20:36:46.000,187,10988301,14605,0,1751834205,12999.31366970999,35.31113603999984,53413.67245464 2025-07-06,20:36:47.000,187,10988296,14285,0,1751834206,12999.185679819995,35.27589039000304,53413.714377360004 2025-07-06,20:36:48.000,187,10988226,14485,0,1751834207,12999.07789886,35.11376040000323,53413.58860920001 2025-07-06,20:36:49.000,187,10988301,14285,0,1751834208,12998.97011789999,35.08556387999852,53413.56066072001 2025-07-06,20:36:50.000,187,10988271,14445,0,1751834209,12998.92970003999,35.09966214000451,53413.58860920001 2025-07-06,20:36:51.000,187,10988372,14365,0,1751834210,12998.815182769999,35.09966214000451,53413.53271224 2025-07-06,20:36:52.000,187,10988216,14445,0,1751834211,12998.882545869994,35.10671127000387,53413.58860920001 2025-07-06,20:36:53.000,187,10988203,14485,0,1751834212,12998.936436349999,35.198349960002815,53413.4838024 2025-07-06,20:36:54.000,187,10988178,14565,0,1751834213,12998.963381589994,35.24769386999833,53413.497776640004 2025-07-06,20:36:55.000,187,10988198,14525,0,1751834214,12998.963381589994,35.26884126000368,53413.45585392 2025-07-06,20:36:56.000,187,10988219,14285,0,1751834215,12998.99706314,35.28998865000176,53413.448866800005 2025-07-06,20:36:57.000,187,10988222,14365,0,1751834216,12998.936436349999,35.24769386999833,53413.43489256 2025-07-06,20:36:58.000,187,10988253,14605,0,1751834217,12999.003799449994,35.21949735000089,53413.351047120006 2025-07-06,20:36:59.000,187,10988312,14605,0,1751834218,12998.99706314,35.1701534399981,53413.34406000001 2025-07-06,20:37:00.000,187,10988267,14205,0,1751834219,12999.01053575999,35.05736736000108,53413.3091244 2025-07-06,20:37:01.000,187,10988258,14485,0,1751834220,12998.99706314,34.965728670002136,53413.26720168 2025-07-06,20:37:02.000,187,10988168,14525,0,1751834221,12998.963381589994,34.84589345999848,53413.32309864001 2025-07-06,20:37:03.000,187,10988196,14325,0,1751834222,12998.896018489999,34.7260582500021,53413.3091244 2025-07-06,20:37:04.000,187,10988212,14445,0,1751834223,12998.855600629999,34.747205640000175,53413.26720168 2025-07-06,20:37:05.000,187,10988201,14605,0,1751834224,12998.794973839998,34.71195999000338,53413.22527896001 2025-07-06,20:37:06.000,187,10988273,14565,0,1751834225,12998.747819669989,34.67671433999931,53413.19034336 2025-07-06,20:37:07.000,187,10988210,14405,0,1751834226,12998.626566090003,34.740156510000816,53413.183356240006 2025-07-06,20:37:08.000,187,10988214,14485,0,1751834227,12998.552466679997,34.70491086000402,53413.211304720004 2025-07-06,20:37:09.000,187,10988198,14725,0,1751834228,12998.444685720002,34.76130389999889,53413.169382 2025-07-06,20:37:10.000,187,10988263,14485,0,1751834229,12998.377322619992,34.76130389999889,53413.19034336 2025-07-06,20:37:11.000,187,10988323,14805,0,1751834230,12998.357113689992,34.84589345999848,53413.183356240006 2025-07-06,20:37:12.000,187,10988241,14445,0,1751834231,12998.343641070001,34.923433889998705,53413.14842064 2025-07-06,20:37:13.000,187,10988191,14365,0,1751834232,12998.343641070001,34.90933562999999,53413.13444640001 2025-07-06,20:37:14.000,187,10988284,14405,0,1751834233,12998.330168449997,34.796549550002965,53413.09252368 2025-07-06,20:37:15.000,187,10988250,14565,0,1751834234,12998.303223210001,34.73310738000146,53413.015665360006 2025-07-06,20:37:16.000,187,10988296,14565,0,1751834235,12998.148288079996,34.66966520999995,53413.05060096 2025-07-06,20:37:17.000,187,10988207,14725,0,1751834236,12998.047243429995,34.528682609998214,53413.015665360006 2025-07-06,20:37:18.000,187,10988244,14365,0,1751834237,12997.925989849995,34.507535220000136,53412.93181992 2025-07-06,20:37:19.000,187,10988257,14605,0,1751834238,12997.744109479994,34.4793387000027,53412.93181992 2025-07-06,20:37:20.000,187,10988254,14485,0,1751834239,12997.663273759994,34.45114217999799,53412.9248328 2025-07-06,20:37:21.000,187,10988312,14885,0,1751834240,12997.521811249993,34.47228957000334,53412.945794160005 2025-07-06,20:37:22.000,187,10988349,14445,0,1751834241,12997.346667190002,34.394749140003114,53412.79207752 2025-07-06,20:37:23.000,187,10988237,14405,0,1751834242,12997.178259439992,34.35245435999968,53412.86893584001 2025-07-06,20:37:24.000,187,10988172,14565,0,1751834243,12997.030060619996,34.42294566000055,53412.827013120004 2025-07-06,20:37:25.000,187,10988290,14725,0,1751834244,12996.82123501,34.37360174999776,53412.729193440005 2025-07-06,20:37:26.000,187,10988306,14285,0,1751834245,12996.65956357,34.37360174999776,53412.67329648001 2025-07-06,20:37:27.000,187,10988312,14405,0,1751834246,12996.518101059999,34.44409304999863,53412.61739952 2025-07-06,20:37:28.000,187,10988203,14485,0,1751834247,12996.383374859994,34.44409304999863,53412.60342528001 2025-07-06,20:37:29.000,187,10988209,14525,0,1751834248,12996.309275449988,34.42999478999991,53412.561502560005 2025-07-06,20:37:30.000,187,10988250,14405,0,1751834249,12996.248648659988,34.45114217999799,53412.51957984 2025-07-06,20:37:31.000,187,10988167,14445,0,1751834250,12996.100449839993,34.37360174999776,53412.52656696 2025-07-06,20:37:32.000,187,10988273,14525,0,1751834251,12996.113922459997,34.35245435999968,53412.36586320001 2025-07-06,20:37:33.000,187,10988222,14525,0,1751834252,12996.053295669997,34.29606132000481,53412.4007988 2025-07-06,20:37:34.000,187,10988300,14485,0,1751834253,12995.945514710002,34.29606132000481,53412.37983744 2025-07-06,20:37:35.000,187,10988290,14245,0,1751834254,12995.857942679992,34.30311045000417,53412.33791472001 2025-07-06,20:37:36.000,187,10988343,14605,0,1751834255,12995.756898029991,34.35245435999968,53412.323940480004 2025-07-06,20:37:37.000,187,10988198,14485,0,1751834256,12995.628908139995,34.42999478999991,53412.275030640005 2025-07-06,20:37:38.000,187,10988222,14325,0,1751834257,12995.527863489995,34.507535220000136,53412.21214656 2025-07-06,20:37:39.000,187,10988299,14525,0,1751834258,12995.39313728999,34.556879130002926,53412.177210960006 2025-07-06,20:37:40.000,187,10988326,14485,0,1751834259,12995.278620019999,34.620321300004434,53412.18419808 2025-07-06,20:37:41.000,187,10988288,14365,0,1751834260,12995.164102749994,34.690812599998026,53412.13528824 2025-07-06,20:37:42.000,187,10988286,14405,0,1751834261,12995.009167619988,34.747205640000175,53412.06541704 2025-07-06,20:37:43.000,187,10988182,14525,0,1751834262,12994.827287250002,34.81064781000168,53411.99554584 2025-07-06,20:37:44.000,187,10988166,14285,0,1751834263,12994.712769979997,34.84589345999848,53411.953623119996 2025-07-06,20:37:45.000,187,10988304,14445,0,1751834264,12994.564571160001,34.85294258999784,53412.009520080006 2025-07-06,20:37:46.000,187,10988326,14565,0,1751834265,12994.42310865,34.803598680002324,53411.93266176001 2025-07-06,20:37:47.000,187,10988290,14485,0,1751834266,12994.35574554999,34.87408998000319,53411.77894512 2025-07-06,20:37:48.000,187,10988249,14205,0,1751834267,12994.28164614,34.84589345999848,53411.83484208001 2025-07-06,20:37:49.000,187,10988187,14365,0,1751834268,12994.28164614,34.88818824000191,53411.79291936001 2025-07-06,20:37:50.000,187,10988267,14565,0,1751834269,12994.23449196999,34.87408998000319,53411.7370224 2025-07-06,20:37:51.000,187,10988272,14565,0,1751834270,12994.20081042,34.796549550002965,53411.64618984001 2025-07-06,20:37:52.000,187,10988310,14445,0,1751834271,12994.17386517999,34.803598680002324,53411.4924732 2025-07-06,20:37:53.000,187,10988355,14285,0,1751834272,12994.059347909999,34.76835302999825,53411.555357280005 2025-07-06,20:37:54.000,187,10988198,14245,0,1751834273,12994.018930049999,34.71195999000338,53411.4924732 2025-07-06,20:37:55.000,187,10988141,14565,0,1751834274,12993.958303259999,34.7260582500021,53411.52042168 2025-07-06,20:37:56.000,187,10988201,14365,0,1751834275,12993.877467539998,34.83179519999976,53411.422602 2025-07-06,20:37:57.000,187,10988266,14565,0,1751834276,12993.789895509988,34.81064781000168,53411.37369216 2025-07-06,20:37:58.000,187,10988237,14285,0,1751834277,12993.736005029998,34.81769694000104,53411.3527308 2025-07-06,20:37:59.000,187,10988195,14445,0,1751834278,12993.722532409993,34.90933562999999,53411.31080808001 2025-07-06,20:38:00.000,187,10988290,14285,0,1751834279,12993.736005029998,34.88818824000191,53411.317795200004 2025-07-06,20:38:01.000,187,10988279,14245,0,1751834280,12993.715796099998,35.00097431999893,53411.338756560006 2025-07-06,20:38:02.000,187,10988177,14445,0,1751834281,12993.803368129993,34.88818824000191,53411.26189824001 2025-07-06,20:38:03.000,187,10988262,14285,0,1751834282,12993.830313369988,34.916384759999346,53411.21298840001 2025-07-06,20:38:04.000,187,10988218,14485,0,1751834283,12993.850522299988,34.930483019998064,53411.19901416 2025-07-06,20:38:05.000,187,10988326,14325,0,1751834284,12993.890940159989,34.979826930000854,53411.13613008 2025-07-06,20:38:06.000,187,10988307,14285,0,1751834285,12993.944830639994,35.00097431999893,53411.06625888 2025-07-06,20:38:07.000,187,10988282,14285,0,1751834286,12993.978512189999,35.029170840003644,53411.04529752001 2025-07-06,20:38:08.000,187,10988210,14565,0,1751834287,12994.16039256,35.12785866000195,53411.01734904 2025-07-06,20:38:09.000,187,10988310,14325,0,1751834288,12994.17386517999,35.23359560999961,53410.99638768001 2025-07-06,20:38:10.000,187,10988191,14405,0,1751834289,12994.28164614,35.261792130004324,53410.95446496001 2025-07-06,20:38:11.000,187,10988287,14405,0,1751834290,12994.39616340999,35.29703778000112,53410.9684392 2025-07-06,20:38:12.000,187,10988212,14605,0,1751834291,12994.551098539996,35.31113603999984,53410.98940056 2025-07-06,20:38:13.000,187,10988242,14725,0,1751834292,12994.571307469996,35.3181851699992,53410.99638768001 2025-07-06,20:38:14.000,187,10988315,14405,0,1751834293,12994.685824740001,35.31113603999984,53410.92651648001 2025-07-06,20:38:15.000,187,10988299,14445,0,1751834294,12994.726242600002,35.35343082000327,53410.92651648001 2025-07-06,20:38:16.000,187,10988259,14565,0,1751834295,12994.766660460002,35.2829395200024,53410.9684392 2025-07-06,20:38:17.000,187,10988315,14445,0,1751834296,12994.753187839997,35.29703778000112,53410.96145208 2025-07-06,20:38:18.000,187,10988178,14445,0,1751834297,12994.786869390002,35.27589039000304,53411.0383104 2025-07-06,20:38:19.000,187,10988184,14525,0,1751834298,12994.887914040002,35.31113603999984,53411.01734904 2025-07-06,20:38:20.000,187,10988292,14525,0,1751834299,12994.928331900002,35.21949735000089,53411.01734904 2025-07-06,20:38:21.000,187,10988325,14485,0,1751834300,12995.049585479988,35.261792130004324,53411.01734904 2025-07-06,20:38:22.000,187,10988152,14365,0,1751834301,12995.096739649998,35.17720257000474,53411.01734904 2025-07-06,20:38:23.000,187,10988158,14645,0,1751834302,12995.096739649998,35.1842517000041,53411.03132328 2025-07-06,20:38:24.000,187,10988192,14325,0,1751834303,12995.063058099993,35.198349960002815,53411.04529752001 2025-07-06,20:38:25.000,187,10988219,14445,0,1751834304,12995.083267029993,35.23359560999961,53411.07324600001 2025-07-06,20:38:26.000,187,10988250,14525,0,1751834305,12995.063058099993,35.26884126000368,53410.9684392 2025-07-06,20:38:27.000,187,10988204,14205,0,1751834306,12995.083267029993,35.33933256000455,53411.04529752001 2025-07-06,20:38:28.000,187,10988255,14605,0,1751834307,12995.157366439998,35.41687299000478,53411.05927176 2025-07-06,20:38:29.000,187,10988240,14405,0,1751834308,12995.37966467,35.44506951000221,53411.115168719996 2025-07-06,20:38:30.000,187,10988183,14485,0,1751834309,12995.49418193999,35.45211864000157,53411.06625888 2025-07-06,20:38:31.000,187,10988124,14485,0,1751834310,12995.669325999996,35.430971250003495,53411.07324600001 2025-07-06,20:38:32.000,187,10988177,14365,0,1751834311,12995.72321648,35.24064473999897,53411.115168719996 2025-07-06,20:38:33.000,187,10988349,14405,0,1751834312,12995.750161719996,35.12785866000195,53411.171065680006 2025-07-06,20:38:34.000,187,10988177,14205,0,1751834313,12995.76363434,35.05736736000108,53411.15709144 2025-07-06,20:38:35.000,187,10988153,14405,0,1751834314,12995.72321648,35.01507257999765,53411.21298840001 2025-07-06,20:38:36.000,187,10988282,14365,0,1751834315,12995.824261130001,34.99392518999957,53411.16407856001 2025-07-06,20:38:37.000,187,10988298,14525,0,1751834316,12995.783843270001,35.022121710004285,53411.27587248 2025-07-06,20:38:38.000,187,10988262,14365,0,1751834317,12995.689534929996,35.00097431999893,53411.27587248 2025-07-06,20:38:39.000,187,10988283,14365,0,1751834318,12995.67606230999,35.00802344999829,53411.268885360005 2025-07-06,20:38:40.000,187,10988362,14445,0,1751834319,12995.6019629,35.04326910000236,53411.34574368 2025-07-06,20:38:41.000,187,10988272,14645,0,1751834320,12995.58175397,34.95163041000342,53411.32478232 2025-07-06,20:38:42.000,187,10988084,14085,0,1751834321,12995.548072419995,35.06441649000044,53411.35971792001 2025-07-06,20:38:43.000,187,10988267,14205,0,1751834322,12995.50091825,35.06441649000044,53411.3527308 2025-07-06,20:38:44.000,187,10988192,14485,0,1751834323,12995.56154504,35.156055179999385,53411.436576240005 2025-07-06,20:38:45.000,187,10988290,14045,0,1751834324,12995.608699209995,35.212448220001534,53411.44356336 2025-07-06,20:38:46.000,187,10988264,14045,0,1751834325,12995.66258969,35.25474299999769,53411.40862776001 2025-07-06,20:38:47.000,187,10988238,14725,0,1751834326,12995.797315889991,35.24064473999897,53411.436576240005 2025-07-06,20:38:48.000,187,10988203,14405,0,1751834327,12995.938778399992,35.191300830003456,53411.46452472 2025-07-06,20:38:49.000,187,10988217,14365,0,1751834328,12996.046559360002,35.07851474999916,53411.53439592 2025-07-06,20:38:50.000,187,10988307,14405,0,1751834329,12996.107186150002,34.90933562999999,53411.54837016001 2025-07-06,20:38:51.000,187,10988253,14485,0,1751834330,12996.073504599997,34.85294258999784,53411.57631864001 2025-07-06,20:38:52.000,187,10988207,14365,0,1751834331,12995.992668879997,34.754254769999534,53411.604267120005 2025-07-06,20:38:53.000,187,10988169,14365,0,1751834332,12995.952251019997,34.690812599998026,53411.58330576 2025-07-06,20:38:54.000,187,10988193,14405,0,1751834333,12995.884887920001,34.70491086000402,53411.61125424 2025-07-06,20:38:55.000,187,10988192,14565,0,1751834334,12995.817524819991,34.68376346999867,53411.62522848001 2025-07-06,20:38:56.000,187,10988195,14245,0,1751834335,12995.817524819991,34.67671433999931,53411.6322156 2025-07-06,20:38:57.000,187,10988198,14325,0,1751834336,12995.878151609992,34.76130389999889,53411.75099664 2025-07-06,20:38:58.000,187,10988251,14405,0,1751834337,12995.905096850001,34.84589345999848,53411.7370224 2025-07-06,20:38:59.000,187,10988264,14205,0,1751834338,12995.932042089997,34.89523737000127,53411.73003528 2025-07-06,20:39:00.000,187,10988284,14325,0,1751834339,12995.898360539992,34.99392518999957,53411.82785496 2025-07-06,20:39:01.000,187,10988168,14405,0,1751834340,12995.891624229997,35.05031823000172,53411.75099664 2025-07-06,20:39:02.000,187,10988243,14325,0,1751834341,12995.952251019997,35.212448220001534,53411.76497088001 2025-07-06,20:39:03.000,187,10988261,14485,0,1751834342,12995.992668879997,35.30408691000048,53411.77894512 2025-07-06,20:39:04.000,187,10988186,14485,0,1751834343,12996.006141500002,35.36047995000263,53411.89772616 2025-07-06,20:39:05.000,187,10988212,14325,0,1751834344,12996.100449839993,35.374578210001346,53411.82785496 2025-07-06,20:39:06.000,187,10988149,14285,0,1751834345,12996.120658769993,35.388676470000064,53411.90471328 2025-07-06,20:39:07.000,187,10988294,14405,0,1751834346,12996.046559360002,35.35343082000327,53411.91170040001 2025-07-06,20:39:08.000,187,10988269,14485,0,1751834347,12996.100449839993,35.198349960002815,53411.91868752 2025-07-06,20:39:09.000,187,10988238,14485,0,1751834348,12996.073504599997,35.12785866000195,53411.93266176001 2025-07-06,20:39:10.000,187,10988268,14565,0,1751834349,12996.107186150002,35.05736736000108,53412.00253296001 2025-07-06,20:39:11.000,187,10988184,14205,0,1751834350,12996.188021870003,34.979826930000854,53411.953623119996 2025-07-06,20:39:12.000,187,10988244,14685,0,1751834351,12996.255384969998,34.930483019998064,53411.988558720004 2025-07-06,20:39:13.000,187,10988223,14405,0,1751834352,12996.289066519988,34.88113911000255,53412.03746856 2025-07-06,20:39:14.000,187,10988195,14805,0,1751834353,12996.282330209993,34.8247460700004,53412.06541704 2025-07-06,20:39:15.000,187,10988299,14405,0,1751834354,12996.262121279993,34.754254769999534,53412.04445568 2025-07-06,20:39:16.000,187,10988242,14525,0,1751834355,12996.262121279993,34.70491086000402,53412.00253296001 2025-07-06,20:39:17.000,187,10988228,14285,0,1751834356,12996.295802829998,34.64851782000187,53412.07939128001 2025-07-06,20:39:18.000,187,10988185,14485,0,1751834357,12996.255384969998,34.740156510000816,53412.07939128001 2025-07-06,20:39:19.000,187,10988206,14445,0,1751834358,12996.302539139993,34.85999172000447,53412.05144280001 2025-07-06,20:39:20.000,187,10988237,14685,0,1751834359,12996.376638549998,35.029170840003644,53412.12830112001 2025-07-06,20:39:21.000,187,10988254,14525,0,1751834360,12996.376638549998,35.05736736000108,53412.10035264001 2025-07-06,20:39:22.000,187,10988273,14725,0,1751834361,12996.477683199999,35.156055179999385,53412.11432688 2025-07-06,20:39:23.000,187,10988244,14165,0,1751834362,12996.55851892,35.12785866000195,53412.13528824 2025-07-06,20:39:24.000,187,10988220,14685,0,1751834363,12996.625882019995,35.1701534399981,53412.177210960006 2025-07-06,20:39:25.000,187,10988220,14565,0,1751834364,12996.57199153999,35.141956920000666,53412.17022384001 2025-07-06,20:39:26.000,187,10988196,14285,0,1751834365,12996.59220046999,35.12785866000195,53412.17022384001 2025-07-06,20:39:27.000,187,10988225,14645,0,1751834366,12996.59220046999,35.05031823000172,53412.20515944 2025-07-06,20:39:28.000,187,10988263,14565,0,1751834367,12996.524837369994,35.12080953000259,53412.18419808 2025-07-06,20:39:29.000,187,10988333,14565,0,1751834368,12996.565255229994,35.092613009997876,53412.18419808 2025-07-06,20:39:30.000,187,10988248,14805,0,1751834369,12996.63261832999,35.092613009997876,53412.25406928 2025-07-06,20:39:31.000,187,10988204,14285,0,1751834370,12996.71345404999,35.06441649000044,53412.156249600004 2025-07-06,20:39:32.000,187,10988242,14525,0,1751834371,12996.827971319995,35.01507257999765,53412.20515944 2025-07-06,20:39:33.000,187,10988275,14485,0,1751834372,12996.996379069991,34.94458128000406,53412.2610564 2025-07-06,20:39:34.000,187,10988241,14405,0,1751834373,12997.144577890002,34.87408998000319,53412.2610564 2025-07-06,20:39:35.000,187,10988235,14405,0,1751834374,12997.252358849997,34.803598680002324,53412.25406928 2025-07-06,20:39:36.000,187,10988236,14405,0,1751834375,12997.420766599993,34.76130389999889,53412.21913368001 2025-07-06,20:39:37.000,187,10988157,14165,0,1751834376,12997.467920769988,34.83179519999976,53412.275030640005 2025-07-06,20:39:38.000,187,10988185,14685,0,1751834377,12997.474657079998,34.83884432999912,53412.26804352001 2025-07-06,20:39:39.000,187,10988206,14365,0,1751834378,12997.488129699988,34.83179519999976,53412.36586320001 2025-07-06,20:39:40.000,187,10988223,14725,0,1751834379,12997.454448149998,34.85999172000447,53412.275030640005 2025-07-06,20:39:41.000,187,10988214,14445,0,1751834380,12997.360139809993,34.923433889998705,53412.36586320001 2025-07-06,20:39:42.000,187,10988260,14485,0,1751834381,12997.238886229992,35.00097431999893,53412.4007988 2025-07-06,20:39:43.000,187,10988214,14405,0,1751834382,12997.124368960001,35.05736736000108,53412.491631360004 2025-07-06,20:39:44.000,187,10988220,14365,0,1751834383,12997.003115380001,35.07851474999916,53412.47765712 2025-07-06,20:39:45.000,187,10988315,14365,0,1751834384,12996.79428976999,35.10671127000387,53412.50560560001 2025-07-06,20:39:46.000,187,10988205,14365,0,1751834385,12996.72019036,35.12785866000195,53412.442721520005 2025-07-06,20:39:47.000,187,10988172,14365,0,1751834386,12996.71345404999,35.163104309998744,53412.45669576 2025-07-06,20:39:48.000,187,10988269,14365,0,1751834387,12996.646090949995,35.23359560999961,53412.46368288001 2025-07-06,20:39:49.000,187,10988161,14445,0,1751834388,12996.69998143,35.28998865000176,53412.49861848 2025-07-06,20:39:50.000,187,10988332,14485,0,1751834389,12996.69998143,35.35343082000327,53412.43573440001 2025-07-06,20:39:51.000,187,10988189,14445,0,1751834390,12996.67303618999,35.430971250003495,53412.47067 2025-07-06,20:39:52.000,187,10988195,14405,0,1751834391,12996.625882019995,35.53670820000116,53412.46368288001 2025-07-06,20:39:53.000,187,10988243,14445,0,1751834392,12996.53157367999,35.48736428999837,53412.5754768 2025-07-06,20:39:54.000,187,10988301,14125,0,1751834393,12996.497892129999,35.48031515999901,53412.61739952 2025-07-06,20:39:55.000,187,10988218,14485,0,1751834394,12996.464210579994,35.50851168000372,53412.62438664 2025-07-06,20:39:56.000,187,10988173,14365,0,1751834395,12996.477683199999,35.607199500002025,53412.610412400005 2025-07-06,20:39:57.000,187,10988231,14405,0,1751834396,12996.47094688999,35.663592540004174,53412.5754768 2025-07-06,20:39:58.000,187,10988268,14445,0,1751834397,12996.437265339999,35.71293644999969,53412.56848968 2025-07-06,20:39:59.000,187,10988268,14645,0,1751834398,12996.396847479999,35.71293644999969,53412.65233512001 2025-07-06,20:40:00.000,187,10988279,14485,0,1751834399,12996.390111169989,35.734083839997766,53412.54752832 2025-07-06,20:40:01.000,187,10988186,14445,0,1751834400,12996.329484379989,35.68473993000225,53412.58945104 2025-07-06,20:40:02.000,187,10988179,14365,0,1751834401,12996.248648659988,35.69178906000161,53412.610412400005 2025-07-06,20:40:03.000,187,10988144,14285,0,1751834402,12996.248648659988,35.69178906000161,53412.5754768 2025-07-06,20:40:04.000,187,10988174,14205,0,1751834403,12996.255384969998,35.62129776000074,53412.540541200004 2025-07-06,20:40:05.000,187,10988243,14485,0,1751834404,12996.201494489993,35.6283468900001,53412.540541200004 2025-07-06,20:40:06.000,187,10988207,14485,0,1751834405,12996.161076629993,35.58605211000395,53412.56848968 2025-07-06,20:40:07.000,187,10988211,14525,0,1751834406,12996.066768290002,35.57195384999795,53412.56848968 2025-07-06,20:40:08.000,187,10988295,14405,0,1751834407,12996.026350430002,35.58605211000395,53412.491631360004 2025-07-06,20:40:09.000,187,10988238,14645,0,1751834408,12996.039823049992,35.614248630001384,53412.5754768 2025-07-06,20:40:10.000,187,10988212,14285,0,1751834409,12995.952251019997,35.57900298000459,53412.46368288001 2025-07-06,20:40:11.000,187,10988214,14445,0,1751834410,12996.012877809997,35.62129776000074,53412.43573440001 2025-07-06,20:40:12.000,187,10988233,14645,0,1751834411,12995.999405189992,35.663592540004174,53412.442721520005 2025-07-06,20:40:13.000,187,10988228,14485,0,1751834412,12996.140867699993,35.64949427999818,53412.491631360004 2025-07-06,20:40:14.000,187,10988274,14605,0,1751834413,12996.262121279993,35.70588732000033,53412.43573440001 2025-07-06,20:40:15.000,187,10988199,14365,0,1751834414,12996.262121279993,35.74818210000376,53412.491631360004 2025-07-06,20:40:16.000,187,10988192,14405,0,1751834415,12996.329484379989,35.88211556999886,53412.49861848 2025-07-06,20:40:17.000,187,10988238,14685,0,1751834416,12996.329484379989,35.95260686999973,53412.491631360004 2025-07-06,20:40:18.000,187,10988222,14405,0,1751834417,12996.363165929994,36.008999910001876,53412.46368288001 2025-07-06,20:40:19.000,187,10988312,14325,0,1751834418,12996.349693309989,36.10063860000082,53412.47765712 2025-07-06,20:40:20.000,187,10988219,14325,0,1751834419,12996.390111169989,36.10768773000018,53412.442721520005 2025-07-06,20:40:21.000,187,10988267,14445,0,1751834420,12996.430529029989,36.0865403400021,53412.53355408001 2025-07-06,20:40:22.000,187,10988244,14405,0,1751834421,12996.369902239989,36.1217859899989,53412.512592720006 2025-07-06,20:40:23.000,187,10988296,14565,0,1751834422,12996.376638549998,36.14293338000425,53412.47765712 2025-07-06,20:40:24.000,187,10988288,14365,0,1751834423,12996.497892129999,36.14998251000361,53412.561502560005 2025-07-06,20:40:25.000,187,10988286,14725,0,1751834424,12996.57199153999,36.12883511999826,53412.58246392001 2025-07-06,20:40:26.000,187,10988166,14205,0,1751834425,12996.787553459995,36.14998251000361,53412.540541200004 2025-07-06,20:40:27.000,187,10988228,14325,0,1751834426,12996.949224899996,36.17112990000169,53412.61739952 2025-07-06,20:40:28.000,187,10988191,14325,0,1751834427,12997.030060619996,36.206375549998484,53412.56848968 2025-07-06,20:40:29.000,187,10988258,14405,0,1751834428,12997.151314199997,36.185228160000406,53412.56848968 2025-07-06,20:40:30.000,187,10988283,14165,0,1751834429,12997.131105269997,36.15703164000297,53412.540541200004 2025-07-06,20:40:31.000,187,10988150,14205,0,1751834430,12997.191732059997,36.22047381000448,53412.55451544001 2025-07-06,20:40:32.000,187,10988235,14365,0,1751834431,12997.151314199997,36.31916163000278,53412.54752832 2025-07-06,20:40:33.000,187,10988329,14165,0,1751834432,12997.198468369992,36.27686684999935,53412.610412400005 2025-07-06,20:40:34.000,187,10988314,14285,0,1751834433,12997.124368960001,36.22047381000448,53412.59643816 2025-07-06,20:40:35.000,187,10988134,14565,0,1751834434,12997.117632649992,36.248670330001914,53412.610412400005 2025-07-06,20:40:36.000,187,10988191,14565,0,1751834435,12997.151314199997,36.25571946000127,53412.645348 2025-07-06,20:40:37.000,187,10988226,14565,0,1751834436,12997.158050509992,36.241621200002555,53412.58945104 2025-07-06,20:40:38.000,187,10988204,14485,0,1751834437,12997.205204680002,36.192277289999765,53412.5754768 2025-07-06,20:40:39.000,187,10988211,14725,0,1751834438,12997.279304089992,36.1217859899989,53412.659322240004 2025-07-06,20:40:40.000,187,10988283,14685,0,1751834439,12997.272567779997,36.072442080003384,53412.67329648001 2025-07-06,20:40:41.000,187,10988184,14605,0,1751834440,12997.211940989997,35.93145948000165,53412.7152192 2025-07-06,20:40:42.000,187,10988281,14285,0,1751834441,12997.097423719992,35.832771660003345,53412.63836088 2025-07-06,20:40:43.000,187,10988203,14165,0,1751834442,12996.969433829996,35.72703470999841,53412.69425784 2025-07-06,20:40:44.000,187,10988240,14565,0,1751834443,12996.86165287,35.59310124000331,53412.68727072 2025-07-06,20:40:45.000,187,10988267,14565,0,1751834444,12996.65956357,35.49441341999773,53412.70124496001 2025-07-06,20:40:46.000,187,10988274,14485,0,1751834445,12996.53830999,35.36752908000199,53412.75015480001 2025-07-06,20:40:47.000,187,10988247,14245,0,1751834446,12996.383374859994,35.381627340000705,53412.65233512001 2025-07-06,20:40:48.000,187,10988274,14445,0,1751834447,12996.241912349993,35.31113603999984,53412.7152192 2025-07-06,20:40:49.000,187,10988258,14525,0,1751834448,12996.147604010002,35.29703778000112,53412.68727072 2025-07-06,20:40:50.000,187,10988259,14485,0,1751834449,12995.992668879997,35.24064473999897,53412.680283600006 2025-07-06,20:40:51.000,187,10988183,14445,0,1751834450,12995.979196259992,35.17720257000474,53412.56848968 2025-07-06,20:40:52.000,187,10988210,14525,0,1751834451,12995.925305780002,35.06441649000044,53412.58945104 2025-07-06,20:40:53.000,187,10988240,14365,0,1751834452,12995.878151609992,35.036219970003,53412.55451544001 2025-07-06,20:40:54.000,187,10988254,14405,0,1751834453,12995.891624229997,34.90228650000063,53412.61739952 2025-07-06,20:40:55.000,187,10988273,14645,0,1751834454,12995.864678990001,34.782451290004246,53412.659322240004 2025-07-06,20:40:56.000,187,10988192,14405,0,1751834455,12995.756898029991,34.76835302999825,53412.59643816 2025-07-06,20:40:57.000,187,10988247,14525,0,1751834456,12995.736689099991,34.59917390999908,53412.63137376001 2025-07-06,20:40:58.000,187,10988184,14565,0,1751834457,12995.588490279995,34.563928260002285,53412.63836088 2025-07-06,20:40:59.000,187,10988202,14565,0,1751834458,12995.45376407999,34.521633479998854,53412.63836088 2025-07-06,20:41:00.000,187,10988267,14845,0,1751834459,12995.298828949999,34.570977390001644,53412.5754768 2025-07-06,20:41:01.000,187,10988256,14325,0,1751834460,12995.204520609994,34.60622303999844,53412.5754768 2025-07-06,20:41:02.000,187,10988288,14405,0,1751834461,12995.157366439998,34.620321300004434,53412.47067 2025-07-06,20:41:03.000,187,10988156,14445,0,1751834462,12995.143893819994,34.71900912000274,53412.47765712 2025-07-06,20:41:04.000,187,10988274,14365,0,1751834463,12995.103475959993,34.803598680002324,53412.43573440001 2025-07-06,20:41:05.000,187,10988283,14365,0,1751834464,12995.083267029993,34.803598680002324,53412.48464424001 2025-07-06,20:41:06.000,187,10988199,14605,0,1751834465,12995.116948579998,34.81769694000104,53412.40778592 2025-07-06,20:41:07.000,187,10988280,14565,0,1751834466,12995.103475959993,34.70491086000402,53412.47067 2025-07-06,20:41:08.000,187,10988244,14805,0,1751834467,12994.941804519993,34.507535220000136,53412.4007988 2025-07-06,20:41:09.000,187,10988280,14605,0,1751834468,12994.739715219992,34.42999478999991,53412.40778592 2025-07-06,20:41:10.000,187,10988273,14885,0,1751834469,12994.41637233999,34.22557002000394,53412.442721520005 2025-07-06,20:41:11.000,187,10988199,14445,0,1751834470,12994.05261159999,34.19737349999923,53412.37983744 2025-07-06,20:41:12.000,187,10988338,14365,0,1751834471,12993.830313369988,34.148029590003716,53412.37983744 2025-07-06,20:41:13.000,187,10988306,14605,0,1751834472,12993.762950269993,34.03524350999942,53412.344901840006 2025-07-06,20:41:14.000,187,10988249,14205,0,1751834473,12993.668641930002,33.978850470004545,53412.2610564 2025-07-06,20:41:15.000,187,10988211,14205,0,1751834474,12993.641696689992,33.85196613000153,53412.156249600004 2025-07-06,20:41:16.000,187,10988220,14405,0,1751834475,12993.493497869997,33.887211779998324,53412.21214656 2025-07-06,20:41:17.000,187,10988278,14485,0,1751834476,12993.392453219996,33.83786787000281,53412.177210960006 2025-07-06,20:41:18.000,187,10988116,14445,0,1751834477,12993.190363919995,33.91540830000304,53412.0863784 2025-07-06,20:41:19.000,187,10988129,14485,0,1751834478,12993.16341868,34.02819438000006,53412.00253296001 2025-07-06,20:41:20.000,187,10988265,14685,0,1751834479,12993.10279189,34.21147175999795,53411.97458448 2025-07-06,20:41:21.000,187,10988276,14485,0,1751834480,12993.149946059995,34.37360174999776,53411.988558720004 2025-07-06,20:41:22.000,187,10988361,14245,0,1751834481,12993.18362761,34.45819131000462,53411.946636 2025-07-06,20:41:23.000,187,10988238,14365,0,1751834482,12993.331826429996,34.563928260002285,53411.88375192001 2025-07-06,20:41:24.000,187,10988234,14405,0,1751834483,12993.298144879991,34.67671433999931,53411.946636 2025-07-06,20:41:25.000,187,10988197,14165,0,1751834484,12993.365507980001,34.88113911000255,53411.820867840004 2025-07-06,20:41:26.000,187,10988224,14165,0,1751834485,12993.298144879991,34.9375321500047,53411.84881632 2025-07-06,20:41:27.000,187,10988274,14645,0,1751834486,12993.23751808999,35.022121710004285,53411.841829200006 2025-07-06,20:41:28.000,187,10988322,14605,0,1751834487,12993.149946059995,34.9375321500047,53411.90471328 2025-07-06,20:41:29.000,187,10988312,14045,0,1751834488,12993.028692479995,34.85999172000447,53411.8068936 2025-07-06,20:41:30.000,187,10988220,14525,0,1751834489,12992.91417520999,34.83179519999976,53411.771958000005 2025-07-06,20:41:31.000,187,10988117,14525,0,1751834490,12992.85354841999,34.8247460700004,53411.77894512 2025-07-06,20:41:32.000,187,10988146,14205,0,1751834491,12992.786185319994,34.83179519999976,53411.7020868 2025-07-06,20:41:33.000,187,10988247,14245,0,1751834492,12992.739031149998,34.88818824000191,53411.7020868 2025-07-06,20:41:34.000,187,10988258,14565,0,1751834493,12992.664931739993,34.9375321500047,53411.69509968001 2025-07-06,20:41:35.000,187,10988256,14285,0,1751834494,12992.617777569998,34.90933562999999,53411.68811256 2025-07-06,20:41:36.000,187,10988285,14205,0,1751834495,12992.597568639998,34.81064781000168,53411.63920272 2025-07-06,20:41:37.000,187,10988223,14605,0,1751834496,12992.523469229993,34.782451290004246,53411.59728000001 2025-07-06,20:41:38.000,187,10988226,14445,0,1751834497,12992.402215649992,34.71195999000338,53411.51343456 2025-07-06,20:41:39.000,187,10988225,14445,0,1751834498,12992.328116240002,34.67671433999931,53411.49946032001 2025-07-06,20:41:40.000,187,10988153,14525,0,1751834499,12992.274225759997,34.620321300004434,53411.41561488 2025-07-06,20:41:41.000,187,10988264,14045,0,1751834500,12992.321379929992,34.66261608000059,53411.33176944001 2025-07-06,20:41:42.000,187,10988292,14485,0,1751834501,12992.328116240002,34.63441956000315,53411.436576240005 2025-07-06,20:41:43.000,187,10988213,14445,0,1751834502,12992.483051369993,34.59917390999908,53411.40164064 2025-07-06,20:41:44.000,187,10988268,14405,0,1751834503,12992.476315059997,34.70491086000402,53411.29683384 2025-07-06,20:41:45.000,187,10988260,14525,0,1751834504,12992.408951960002,34.7260582500021,53411.268885360005 2025-07-06,20:41:46.000,187,10988288,14525,0,1751834505,12992.361797789992,34.803598680002324,53411.27587248 2025-07-06,20:41:47.000,187,10988200,14525,0,1751834506,12992.233807899996,34.8247460700004,53411.21298840001 2025-07-06,20:41:48.000,187,10988191,14485,0,1751834507,12992.173181109996,35.05031823000172,53411.23394976 2025-07-06,20:41:49.000,187,10988136,14285,0,1751834508,12992.146235870001,35.24769386999833,53411.20600128 2025-07-06,20:41:50.000,187,10988188,14645,0,1751834509,12992.08560908,35.381627340000705,53411.1780528 2025-07-06,20:41:51.000,187,10988202,14445,0,1751834510,12992.078872769991,35.600150370002666,53411.219975520005 2025-07-06,20:41:52.000,187,10988305,14525,0,1751834511,12992.011509669996,35.663592540004174,53411.23394976 2025-07-06,20:41:53.000,187,10988311,14405,0,1751834512,12991.98456443,35.734083839997766,53411.19901416 2025-07-06,20:41:54.000,187,10988305,14725,0,1751834513,12991.89699239999,35.614248630001384,53411.19202704001 2025-07-06,20:41:55.000,187,10988298,14205,0,1751834514,12991.87678346999,35.59310124000331,53411.16407856001 2025-07-06,20:41:56.000,187,10988204,14485,0,1751834515,12991.688166789994,35.58605211000395,53411.1081816 2025-07-06,20:41:57.000,187,10988380,14445,0,1751834516,12991.627539999994,35.58605211000395,53411.15709144 2025-07-06,20:41:58.000,187,10988192,14365,0,1751834517,12991.607331069994,35.557855589999235,53411.02433616001 2025-07-06,20:41:59.000,187,10988174,14245,0,1751834518,12991.647748929994,35.63539601999946,53411.08722024 2025-07-06,20:42:00.000,187,10988268,14445,0,1751834519,12991.600594759999,35.67064167000353,53411.03132328 2025-07-06,20:42:01.000,187,10988184,14485,0,1751834520,12991.566913209994,35.67064167000353,53411.101194480005 2025-07-06,20:42:02.000,187,10988166,14645,0,1751834521,12991.425450699993,35.63539601999946,53411.03132328 2025-07-06,20:42:03.000,187,10988221,14645,0,1751834522,12991.297460809998,35.64244514999882,53411.04529752001 2025-07-06,20:42:04.000,187,10988215,14605,0,1751834523,12991.149261990002,35.62129776000074,53411.052284640005 2025-07-06,20:42:05.000,187,10988249,14445,0,1751834524,12990.90675483,35.63539601999946,53411.01036192 2025-07-06,20:42:06.000,187,10988227,14365,0,1751834525,12990.73834707999,35.67769080000289,53410.99638768001 2025-07-06,20:42:07.000,187,10988190,14325,0,1751834526,12990.66424767,35.734083839997766,53411.02433616001 2025-07-06,20:42:08.000,187,10988242,14325,0,1751834527,12990.57667563999,35.67769080000289,53410.99638768001 2025-07-06,20:42:09.000,187,10988201,14245,0,1751834528,12990.63730242999,35.71293644999969,53411.052284640005 2025-07-06,20:42:10.000,187,10988135,14445,0,1751834529,12990.711401839995,35.67064167000353,53411.04529752001 2025-07-06,20:42:11.000,187,10988217,14245,0,1751834530,12990.79897386999,35.663592540004174,53410.89158088 2025-07-06,20:42:12.000,187,10988209,14565,0,1751834531,12990.84612804,35.72703470999841,53410.91952936 2025-07-06,20:42:13.000,187,10988203,14645,0,1751834532,12990.933700069996,35.85391905000142,53410.97542632001 2025-07-06,20:42:14.000,187,10988250,14365,0,1751834533,12990.920227449991,35.88916469999822,53410.87061952 2025-07-06,20:42:15.000,187,10988197,14445,0,1751834534,12990.913491139996,36.016049040001235,53410.91952936 2025-07-06,20:42:16.000,187,10988207,14005,0,1751834535,12990.873073279996,36.10768773000018,53410.884593760005 2025-07-06,20:42:17.000,187,10988297,14445,0,1751834536,12990.77876493999,36.22752294000384,53410.87061952 2025-07-06,20:42:18.000,187,10988232,14485,0,1751834537,12990.74508339,36.26276859000063,53410.884593760005 2025-07-06,20:42:19.000,187,10988295,14485,0,1751834538,12990.63730242999,36.206375549998484,53410.90555512001 2025-07-06,20:42:20.000,187,10988160,14285,0,1751834539,12990.63730242999,36.22047381000448,53410.89158088 2025-07-06,20:42:21.000,187,10988181,14165,0,1751834540,12990.50257623,36.22752294000384,53410.94049072 2025-07-06,20:42:22.000,187,10988106,14285,0,1751834541,12990.45542205999,36.30506337000406,53411.01036192 2025-07-06,20:42:23.000,187,10988233,14645,0,1751834542,12990.509312539994,36.431947709999804,53410.92651648001 2025-07-06,20:42:24.000,187,10988223,14525,0,1751834543,12990.55646670999,36.431947709999804,53410.947477839996 2025-07-06,20:42:25.000,187,10988207,14245,0,1751834544,12990.62382981,36.44604596999852,53410.91952936 2025-07-06,20:42:26.000,187,10988248,14805,0,1751834545,12990.61709349999,36.474242490003235,53411.01036192 2025-07-06,20:42:27.000,187,10988143,14445,0,1751834546,12990.49583991999,36.49538988000131,53410.982413440004 2025-07-06,20:42:28.000,187,10988117,14445,0,1751834547,12990.381322649999,36.431947709999804,53411.003374800006 2025-07-06,20:42:29.000,187,10988245,14725,0,1751834548,12990.165760729993,36.41080032000173,53410.982413440004 2025-07-06,20:42:30.000,187,10988258,14325,0,1751834549,12990.084925009993,36.50243901000067,53410.96145208 2025-07-06,20:42:31.000,187,10988362,14245,0,1751834550,12990.037770839997,36.53063552999811,53410.89158088 2025-07-06,20:42:32.000,187,10988149,14445,0,1751834551,12989.970407740002,36.55883205000282,53410.89158088 2025-07-06,20:42:33.000,187,10988220,14485,0,1751834552,12990.084925009993,36.63637248000305,53410.87760664001 2025-07-06,20:42:34.000,187,10988264,14045,0,1751834553,12990.287014309994,36.73506030000135,53410.814722560004 2025-07-06,20:42:35.000,187,10988255,14405,0,1751834554,12990.4823673,36.6786672599992,53410.814722560004 2025-07-06,20:42:36.000,187,10988148,14645,0,1751834555,12990.65751135999,36.55883205000282,53410.85664528001 2025-07-06,20:42:37.000,187,10988120,14325,0,1751834556,12990.792237559996,36.467193360003876,53410.835683920006 2025-07-06,20:42:38.000,187,10988254,14525,0,1751834557,12990.980854239991,36.424898580000445,53410.84267104 2025-07-06,20:42:39.000,187,10988237,14245,0,1751834558,12991.028008410001,36.3332598900015,53410.95446496001 2025-07-06,20:42:40.000,187,10988233,14285,0,1751834559,12991.054953649997,36.38965293000365,53410.89158088 2025-07-06,20:42:41.000,187,10988217,14605,0,1751834560,12991.102107819992,36.45309509999788,53410.87760664001 2025-07-06,20:42:42.000,187,10988213,14205,0,1751834561,12991.088635200002,36.35440727999958,53410.835683920006 2025-07-06,20:42:43.000,187,10988239,14245,0,1751834562,12991.135789369997,36.368505539998296,53410.85664528001 2025-07-06,20:42:44.000,187,10988196,14565,0,1751834563,12991.182943539992,36.22752294000384,53410.91952936 2025-07-06,20:42:45.000,187,10988301,14725,0,1751834564,12991.155998299997,36.206375549998484,53410.84965816 2025-07-06,20:42:46.000,187,10988240,14565,0,1751834565,12991.169470920002,36.03719642999931,53410.91952936 2025-07-06,20:42:47.000,187,10988258,14525,0,1751834566,12991.115580439997,35.896213830004854,53410.87061952 2025-07-06,20:42:48.000,187,10988213,14245,0,1751834567,12991.108844130002,35.88211556999886,53410.99638768001 2025-07-06,20:42:49.000,187,10988193,14125,0,1751834568,12991.054953649997,35.91031209000357,53410.947477839996 2025-07-06,20:42:50.000,187,10988241,14325,0,1751834569,12991.108844130002,35.966705129998445,53410.982413440004 2025-07-06,20:42:51.000,187,10988217,14485,0,1751834570,12991.189679850002,36.072442080003384,53411.03132328 2025-07-06,20:42:52.000,187,10988166,14525,0,1751834571,12991.358087599998,36.11473685999954,53411.16407856001 2025-07-06,20:42:53.000,187,10988140,14565,0,1751834572,12991.472604869989,36.234572070003196,53411.09420736001 2025-07-06,20:42:54.000,187,10988213,14325,0,1751834573,12991.593858449989,36.241621200002555,53411.150104320004 2025-07-06,20:42:55.000,187,10988264,14765,0,1751834574,12991.688166789994,36.31211250000342,53411.1780528 2025-07-06,20:42:56.000,187,10988295,14565,0,1751834575,12991.71511202999,36.35440727999958,53411.19901416 2025-07-06,20:42:57.000,187,10988301,14525,0,1751834576,12991.7622662,36.28391597999871,53411.22696264 2025-07-06,20:42:58.000,187,10988232,14485,0,1751834577,12991.79594774999,36.29096510999807,53411.24093688001 2025-07-06,20:42:59.000,187,10988202,14645,0,1751834578,12991.769002509995,36.28391597999871,53411.30382096 2025-07-06,20:43:00.000,187,10988281,14485,0,1751834579,12991.829629299995,36.298014240004704,53411.282859599996 2025-07-06,20:43:01.000,187,10988263,14565,0,1751834580,12991.82289299,36.32621076000214,53411.30382096 2025-07-06,20:43:02.000,187,10988242,14485,0,1751834581,12991.82289299,36.35440727999958,53411.37369216 2025-07-06,20:43:03.000,187,10988261,14565,0,1751834582,12991.78247513,36.38260380000429,53411.40862776001 2025-07-06,20:43:04.000,187,10988247,14445,0,1751834583,12991.75552988999,36.375554669997655,53411.36670504 2025-07-06,20:43:05.000,187,10988281,14285,0,1751834584,12991.78247513,36.38965293000365,53411.53439592 2025-07-06,20:43:06.000,187,10988265,14485,0,1751834585,12991.74205727,36.298014240004704,53411.54837016001 2025-07-06,20:43:07.000,187,10988196,14485,0,1751834586,12991.667957859994,36.17112990000169,53411.59728000001 2025-07-06,20:43:08.000,187,10988236,14525,0,1751834587,12991.661221549999,36.05129468999803,53411.56933152 2025-07-06,20:43:09.000,187,10988275,14365,0,1751834588,12991.506286419994,35.88211556999886,53411.6322156 2025-07-06,20:43:10.000,187,10988254,14765,0,1751834589,12991.304197119993,35.72703470999841,53411.70907392 2025-07-06,20:43:11.000,187,10988241,14365,0,1751834590,12991.155998299997,35.58605211000395,53411.71606104001 2025-07-06,20:43:12.000,187,10988276,14285,0,1751834591,12990.980854239991,35.51556081000308,53411.61125424 2025-07-06,20:43:13.000,187,10988250,14445,0,1751834592,12990.83939172999,35.564904719998594,53411.7020868 2025-07-06,20:43:14.000,187,10988256,14205,0,1751834593,12990.75855600999,35.557855589999235,53411.68112544 2025-07-06,20:43:15.000,187,10988294,14565,0,1751834594,12990.77876493999,35.63539601999946,53411.66715120001 2025-07-06,20:43:16.000,187,10988220,14485,0,1751834595,12990.859600659991,35.74818210000376,53411.58330576 2025-07-06,20:43:17.000,187,10988241,14365,0,1751834596,12990.953908999996,35.75523123000312,53411.66715120001 2025-07-06,20:43:18.000,187,10988195,14445,0,1751834597,12991.095371509997,35.92441035000229,53411.66715120001 2025-07-06,20:43:19.000,187,10988233,14045,0,1751834598,12991.169470920002,35.92441035000229,53411.73003528 2025-07-06,20:43:20.000,187,10988349,14085,0,1751834599,12991.135789369997,35.91031209000357,53411.7370224 2025-07-06,20:43:21.000,187,10988221,14565,0,1751834600,12991.001063169992,35.959655999999086,53411.77894512 2025-07-06,20:43:22.000,187,10988153,14405,0,1751834601,12990.86633697,35.959655999999086,53411.83484208001 2025-07-06,20:43:23.000,187,10988270,14445,0,1751834602,12990.691192909995,35.99490165000316,53411.70907392 2025-07-06,20:43:24.000,187,10988326,14445,0,1751834603,12990.60362088,36.023098170000594,53411.771958000005 2025-07-06,20:43:25.000,187,10988289,14245,0,1751834604,12990.56320302,36.10063860000082,53411.74400952001 2025-07-06,20:43:26.000,187,10988138,14485,0,1751834605,12990.47563098999,36.11473685999954,53411.75798376 2025-07-06,20:43:27.000,187,10988236,14245,0,1751834606,12990.489103609994,36.16408077000233,53411.66016408 2025-07-06,20:43:28.000,187,10988229,14525,0,1751834607,12990.489103609994,36.13588425000489,53411.68811256 2025-07-06,20:43:29.000,187,10988164,14365,0,1751834608,12990.374586339989,36.058343820004666,53411.79291936001 2025-07-06,20:43:30.000,187,10988366,14445,0,1751834609,12990.361113719999,36.072442080003384,53411.771958000005 2025-07-06,20:43:31.000,187,10988261,14405,0,1751834610,12990.159024419998,36.008999910001876,53411.674138320006 2025-07-06,20:43:32.000,187,10988126,14365,0,1751834611,12990.132079180003,36.008999910001876,53411.70907392 2025-07-06,20:43:33.000,187,10988314,14525,0,1751834612,12990.098397629998,35.98080339000444,53411.75099664 2025-07-06,20:43:34.000,187,10988332,14165,0,1751834613,12990.125342869993,35.959655999999086,53411.70907392 2025-07-06,20:43:35.000,187,10988279,14525,0,1751834614,12990.078188699998,35.86096818000078,53411.6322156 2025-07-06,20:43:36.000,187,10988232,14565,0,1751834615,12990.111870250003,35.734083839997766,53411.68112544 2025-07-06,20:43:37.000,187,10988253,14525,0,1751834616,12990.145551799993,35.68473993000225,53411.555357280005 2025-07-06,20:43:38.000,187,10988124,14365,0,1751834617,12990.165760729993,35.63539601999946,53411.54138304 2025-07-06,20:43:39.000,187,10988276,14525,0,1751834618,12990.132079180003,35.62129776000074,53411.555357280005 2025-07-06,20:43:40.000,187,10988238,14405,0,1751834619,12990.111870250003,35.58605211000395,53411.555357280005 2025-07-06,20:43:41.000,187,10988249,14205,0,1751834620,12989.977144049997,35.57195384999795,53411.59728000001 2025-07-06,20:43:42.000,187,10988229,14445,0,1751834621,12989.903044639992,35.64949427999818,53411.52740880001 2025-07-06,20:43:43.000,187,10988254,14365,0,1751834622,12989.842417849992,35.64949427999818,53411.555357280005 2025-07-06,20:43:44.000,187,10988229,14365,0,1751834623,12989.761582129991,35.734083839997766,53411.59029288 2025-07-06,20:43:45.000,187,10988126,14605,0,1751834624,12989.680746409991,35.74818210000376,53411.51343456 2025-07-06,20:43:46.000,187,10988232,14325,0,1751834625,12989.532547589995,35.81867340000463,53411.54837016001 2025-07-06,20:43:47.000,187,10988282,14525,0,1751834626,12989.47865710999,35.790476879999915,53411.555357280005 2025-07-06,20:43:48.000,187,10988208,14645,0,1751834627,12989.42476663,35.86801731000014,53411.49946032001 2025-07-06,20:43:49.000,187,10988204,14685,0,1751834628,12989.350667219995,35.8750664399995,53411.52042168 2025-07-06,20:43:50.000,187,10988323,14365,0,1751834629,12989.242886259999,35.90326296000421,53411.49946032001 2025-07-06,20:43:51.000,187,10988309,14645,0,1751834630,12989.209204709994,36.016049040001235,53411.485486080004 2025-07-06,20:43:52.000,187,10988175,14525,0,1751834631,12989.101423749999,35.973754259997804,53411.40862776001 2025-07-06,20:43:53.000,187,10988149,14605,0,1751834632,12989.121632679999,36.03014729999995,53411.44356336 2025-07-06,20:43:54.000,187,10988198,14685,0,1751834633,12989.148577919994,36.03014729999995,53411.42958912001 2025-07-06,20:43:55.000,187,10988225,14525,0,1751834634,12989.202468399999,35.93145948000165,53411.37369216 2025-07-06,20:43:56.000,187,10988287,14725,0,1751834635,12989.29677673999,35.95260686999973,53411.282859599996 2025-07-06,20:43:57.000,187,10988223,14445,0,1751834636,12989.28330412,35.88916469999822,53411.37369216 2025-07-06,20:43:58.000,187,10988347,14325,0,1751834637,12989.17552315999,35.86801731000014,53411.31080808001 2025-07-06,20:43:59.000,187,10988251,14445,0,1751834638,12989.19573208999,35.80457513999863,53411.39465352 2025-07-06,20:44:00.000,187,10988203,14405,0,1751834639,12989.148577919994,35.825722530003986,53411.40164064 2025-07-06,20:44:01.000,187,10988169,14365,0,1751834640,12988.973433859988,35.80457513999863,53411.40862776001 2025-07-06,20:44:02.000,187,10988213,14405,0,1751834641,12988.946488619993,35.797526009999274,53411.387666400005 2025-07-06,20:44:03.000,187,10988291,14725,0,1751834642,12988.892598140003,35.88211556999886,53411.39465352 2025-07-06,20:44:04.000,187,10988278,14405,0,1751834643,12988.831971350002,35.86801731000014,53411.450550479996 2025-07-06,20:44:05.000,187,10988355,14725,0,1751834644,12988.697245149997,35.8750664399995,53411.317795200004 2025-07-06,20:44:06.000,187,10988168,14325,0,1751834645,12988.623145739992,35.92441035000229,53411.28984672001 2025-07-06,20:44:07.000,187,10988171,14525,0,1751834646,12988.495155849996,36.03014729999995,53411.30382096 2025-07-06,20:44:08.000,187,10988200,14725,0,1751834647,12988.454737989996,36.03014729999995,53411.31080808001 2025-07-06,20:44:09.000,187,10988273,14325,0,1751834648,12988.36042964999,36.05129468999803,53411.21298840001 2025-07-06,20:44:10.000,187,10988332,14365,0,1751834649,12988.252648689995,36.10768773000018,53411.23394976 2025-07-06,20:44:11.000,187,10988171,14325,0,1751834650,12988.09771355999,36.14998251000361,53411.18503992 2025-07-06,20:44:12.000,187,10988206,14445,0,1751834651,12988.06403201,36.17817903000105,53411.20600128 2025-07-06,20:44:13.000,187,10988257,14805,0,1751834652,12987.915833189989,36.22047381000448,53411.18503992 2025-07-06,20:44:14.000,187,10988267,14685,0,1751834653,12987.774370679988,36.21342467999784,53411.150104320004 2025-07-06,20:44:15.000,187,10988252,14685,0,1751834654,12987.572281380002,36.185228160000406,53411.150104320004 2025-07-06,20:44:16.000,187,10988194,14365,0,1751834655,12987.403873629992,36.17112990000169,53411.0383104 2025-07-06,20:44:17.000,187,10988310,14525,0,1751834656,12987.316301599996,36.17817903000105,53411.101194480005 2025-07-06,20:44:18.000,187,10988273,14525,0,1751834657,12987.22872957,36.16408077000233,53411.06625888 2025-07-06,20:44:19.000,187,10988178,14605,0,1751834658,12987.14789385,36.10768773000018,53411.08722024 2025-07-06,20:44:20.000,187,10988248,14045,0,1751834659,12987.0468492,36.09358947000146,53410.947477839996 2025-07-06,20:44:21.000,187,10988191,14605,0,1751834660,12986.88517776,36.03719642999931,53410.982413440004 2025-07-06,20:44:22.000,187,10988227,14485,0,1751834661,12986.75718786999,35.959655999999086,53410.97542632001 2025-07-06,20:44:23.000,187,10988217,14485,0,1751834662,12986.669615839994,35.98080339000444,53410.898568 2025-07-06,20:44:24.000,187,10988296,14245,0,1751834663,12986.386690819993,35.92441035000229,53410.87061952 2025-07-06,20:44:25.000,187,10988165,14325,0,1751834664,12986.366481889992,35.966705129998445,53410.82869680001 2025-07-06,20:44:26.000,187,10988253,14765,0,1751834665,12986.251964620002,35.966705129998445,53410.80074832 2025-07-06,20:44:27.000,187,10988249,14405,0,1751834666,12986.265437239992,36.065392950004025,53410.75183848 2025-07-06,20:44:28.000,187,10988237,14405,0,1751834667,12986.278909859997,36.09358947000146,53410.73786424001 2025-07-06,20:44:29.000,187,10988268,14525,0,1751834668,12986.326064029992,36.065392950004025,53410.74485136 2025-07-06,20:44:30.000,187,10988272,14525,0,1751834669,12986.326064029992,36.023098170000594,53410.667993040006 2025-07-06,20:44:31.000,187,10988149,14405,0,1751834670,12986.184601519992,35.966705129998445,53410.68196728 2025-07-06,20:44:32.000,187,10988123,14365,0,1751834671,12986.123974729991,35.8750664399995,53410.612096079996 2025-07-06,20:44:33.000,187,10988274,14525,0,1751834672,12985.935358049996,35.95260686999973,53410.598121840005 2025-07-06,20:44:34.000,187,10988232,14405,0,1751834673,12985.733268749995,35.86096818000078,53410.5841476 2025-07-06,20:44:35.000,187,10988258,14525,0,1751834674,12985.571597309994,35.91031209000357,53410.59113472001 2025-07-06,20:44:36.000,187,10988223,14605,0,1751834675,12985.409925869993,35.86801731000014,53410.49331504001 2025-07-06,20:44:37.000,187,10988234,14405,0,1751834676,12985.254990740003,35.95260686999973,53410.430430960005 2025-07-06,20:44:38.000,187,10988167,14325,0,1751834677,12985.120264539997,35.95260686999973,53410.40248248001 2025-07-06,20:44:39.000,187,10988262,14405,0,1751834678,12984.945120479992,36.00195078000252,53410.34658552 2025-07-06,20:44:40.000,187,10988203,14205,0,1751834679,12984.978802029997,36.058343820004666,53410.28370144001 2025-07-06,20:44:41.000,187,10988310,14405,0,1751834680,12984.951856790001,36.14293338000425,53410.22780448 2025-07-06,20:44:42.000,187,10988360,14205,0,1751834681,12985.059637749997,36.192277289999765,53410.11601056001 2025-07-06,20:44:43.000,187,10988217,14645,0,1751834682,12985.093319300002,36.22047381000448,53410.10203632 2025-07-06,20:44:44.000,187,10988309,14525,0,1751834683,12985.167418709992,36.234572070003196,53410.1299848 2025-07-06,20:44:45.000,187,10988256,14365,0,1751834684,12985.100055609997,36.192277289999765,53410.01120376 2025-07-06,20:44:46.000,187,10988232,14605,0,1751834685,12985.046165129992,36.13588425000489,53410.08806208001 2025-07-06,20:44:47.000,187,10988162,14525,0,1751834686,12984.999010959997,36.206375549998484,53410.01120376 2025-07-06,20:44:48.000,187,10988279,14365,0,1751834687,12984.911438930001,36.192277289999765,53409.997229520006 2025-07-06,20:44:49.000,187,10988274,14765,0,1751834688,12984.871021070001,36.27686684999935,53409.9553068 2025-07-06,20:44:50.000,187,10988261,14565,0,1751834689,12984.850812140001,36.29096510999807,53409.94831968001 2025-07-06,20:44:51.000,187,10988271,14445,0,1751834690,12984.857548449996,36.467193360003876,53409.89940984001 2025-07-06,20:44:52.000,187,10988218,14565,0,1751834691,12984.884493689991,36.40375119000237,53409.86447424 2025-07-06,20:44:53.000,187,10988155,14485,0,1751834692,12984.985538339992,36.34735815000022,53409.86447424 2025-07-06,20:44:54.000,187,10988245,14405,0,1751834693,12985.100055609997,36.31916163000278,53409.8854356 2025-07-06,20:44:55.000,187,10988244,14405,0,1751834694,12985.100055609997,36.22047381000448,53409.8155644 2025-07-06,20:44:56.000,187,10988198,14805,0,1751834695,12985.066374059992,36.12883511999826,53409.85050000001 2025-07-06,20:44:57.000,187,10988154,14645,0,1751834696,12984.999010959997,36.016049040001235,53409.78062880001 2025-07-06,20:44:58.000,187,10988209,14525,0,1751834697,12985.012483580002,36.04424555999867,53409.78761592 2025-07-06,20:44:59.000,187,10988206,14445,0,1751834698,12984.972065720001,35.973754259997804,53409.79460304 2025-07-06,20:45:00.000,187,10988161,14725,0,1751834699,12984.951856790001,35.95260686999973,53409.68280912001 2025-07-06,20:45:01.000,187,10988226,14605,0,1751834700,12984.945120479992,35.973754259997804,53409.70377048001 2025-07-06,20:45:02.000,187,10988224,14565,0,1751834701,12984.972065720001,35.91736122000293,53409.72473184 2025-07-06,20:45:03.000,187,10988353,14285,0,1751834702,12985.025956199992,35.973754259997804,53409.75268032001 2025-07-06,20:45:04.000,187,10988270,14445,0,1751834703,12985.160682399997,36.04424555999867,53409.759667440005 2025-07-06,20:45:05.000,187,10988276,14485,0,1751834704,12985.214572880002,36.008999910001876,53409.68280912001 2025-07-06,20:45:06.000,187,10988198,14565,0,1751834705,12985.342562769998,36.008999910001876,53409.759667440005 2025-07-06,20:45:07.000,187,10988222,14285,0,1751834706,12985.477288969989,36.03719642999931,53409.71774472 2025-07-06,20:45:08.000,187,10988203,14645,0,1751834707,12985.53791575999,36.065392950004025,53409.73870608 2025-07-06,20:45:09.000,187,10988251,14605,0,1751834708,12985.692850889995,36.07949121000274,53409.76665456 2025-07-06,20:45:10.000,187,10988351,14285,0,1751834709,12985.7669503,36.1217859899989,53409.75268032001 2025-07-06,20:45:11.000,187,10988330,14445,0,1751834710,12985.92188542999,36.008999910001876,53409.8155644 2025-07-06,20:45:12.000,187,10988270,14605,0,1751834711,12986.036402699996,36.072442080003384,53409.85748712 2025-07-06,20:45:13.000,187,10988349,14205,0,1751834712,12986.117238419996,36.008999910001876,53409.87146136001 2025-07-06,20:45:14.000,187,10988195,14565,0,1751834713,12986.198074139997,35.9878525200038,53409.9553068 2025-07-06,20:45:15.000,187,10988197,14445,0,1751834714,12986.258700929997,35.93850861000101,53409.941332559996 2025-07-06,20:45:16.000,187,10988300,14285,0,1751834715,12986.305855099992,35.91736122000293,53410.01120376 2025-07-06,20:45:17.000,187,10988270,14405,0,1751834716,12986.427108679993,35.91736122000293,53410.046139360005 2025-07-06,20:45:18.000,187,10988215,14685,0,1751834717,12986.474262850003,35.88916469999822,53409.99024240001 2025-07-06,20:45:19.000,187,10988221,14205,0,1751834718,12986.521417019998,35.90326296000421,53410.06710072001 2025-07-06,20:45:20.000,187,10988294,14565,0,1751834719,12986.534889639988,35.91031209000357,53410.08107496 2025-07-06,20:45:21.000,187,10988283,14205,0,1751834720,12986.555098569988,35.825722530003986,53410.13697192001 2025-07-06,20:45:22.000,187,10988312,14325,0,1751834721,12986.642670599998,35.7411329700044,53410.15094616 2025-07-06,20:45:23.000,187,10988278,14205,0,1751834722,12986.629197979993,35.69178906000161,53410.23479160001 2025-07-06,20:45:24.000,187,10988264,14685,0,1751834723,12986.763924179999,35.64244514999882,53410.28370144001 2025-07-06,20:45:25.000,187,10988258,14365,0,1751834724,12986.8447599,35.63539601999946,53410.262740080005 2025-07-06,20:45:26.000,187,10988183,14565,0,1751834725,12986.91885930999,35.564904719998594,53410.32562416001 2025-07-06,20:45:27.000,187,10988245,14405,0,1751834726,12987.04011288999,35.54375733000052,53410.34658552 2025-07-06,20:45:28.000,187,10988334,14245,0,1751834727,12987.08726706,35.59310124000331,53410.381521120005 2025-07-06,20:45:29.000,187,10988166,14365,0,1751834728,12987.296092669996,35.51556081000308,53410.479340800004 2025-07-06,20:45:30.000,187,10988240,14565,0,1751834729,12987.323037909991,35.54375733000052,53410.50728928 2025-07-06,20:45:31.000,187,10988206,14605,0,1751834730,12987.410609940001,35.48031515999901,53410.598121840005 2025-07-06,20:45:32.000,187,10988280,14645,0,1751834731,12987.565545069992,35.46621690000029,53410.52126352001 2025-07-06,20:45:33.000,187,10988242,14405,0,1751834732,12987.659853409998,35.44506951000221,53410.55619912 2025-07-06,20:45:34.000,187,10988280,14405,0,1751834733,12987.787843299993,35.423922120004136,53410.66100592001 2025-07-06,20:45:35.000,187,10988217,14445,0,1751834734,12987.882151639998,35.3181851699992,53410.647031680004 2025-07-06,20:45:36.000,187,10988282,14285,0,1751834735,12987.942778429999,35.325234299998556,53410.7937612 2025-07-06,20:45:37.000,187,10988300,14365,0,1751834736,12988.003405219999,35.22654648000025,53410.75183848 2025-07-06,20:45:38.000,187,10988262,14485,0,1751834737,12988.010141529994,35.1842517000041,53410.84965816 2025-07-06,20:45:39.000,187,10988227,14165,0,1751834738,12987.983196289999,35.10671127000387,53410.90555512001 2025-07-06,20:45:40.000,187,10988196,14405,0,1751834739,12987.962987359999,35.04326910000236,53410.90555512001 2025-07-06,20:45:41.000,187,10988231,14245,0,1751834740,12987.969723669994,35.05031823000172,53410.99638768001 2025-07-06,20:45:42.000,187,10988218,14205,0,1751834741,12988.030350459994,35.05031823000172,53410.98940056 2025-07-06,20:45:43.000,187,10988188,14565,0,1751834742,12988.090977249994,35.10671127000387,53411.05927176 2025-07-06,20:45:44.000,187,10988267,14565,0,1751834743,12988.212230829995,35.092613009997876,53411.19202704001 2025-07-06,20:45:45.000,187,10988187,14285,0,1751834744,12988.27959392999,35.12080953000259,53411.19202704001 2025-07-06,20:45:46.000,187,10988278,14325,0,1751834745,12988.34022071999,35.11376040000323,53411.33176944001 2025-07-06,20:45:47.000,187,10988294,14285,0,1751834746,12988.36042964999,35.141956920000666,53411.28984672001 2025-07-06,20:45:48.000,187,10988258,14365,0,1751834747,12988.36042964999,35.24064473999897,53411.30382096 2025-07-06,20:45:49.000,187,10988260,14485,0,1751834748,12988.313275479995,35.28998865000176,53411.40862776001 2025-07-06,20:45:50.000,187,10988266,14405,0,1751834749,12988.293066549995,35.423922120004136,53411.436576240005 2025-07-06,20:45:51.000,187,10988296,14365,0,1751834750,12988.373902269996,35.564904719998594,53411.44356336 2025-07-06,20:45:52.000,187,10988266,14205,0,1751834751,12988.421056439991,35.62129776000074,53411.436576240005 2025-07-06,20:45:53.000,187,10988244,14325,0,1751834752,12988.48841954,35.67064167000353,53411.45753760001 2025-07-06,20:45:54.000,187,10988283,14325,0,1751834753,12988.562518949991,35.64949427999818,53411.61125424 2025-07-06,20:45:55.000,187,10988277,14285,0,1751834754,12988.629882050001,35.600150370002666,53411.63920272 2025-07-06,20:45:56.000,187,10988278,14205,0,1751834755,12988.629882050001,35.50851168000372,53411.62522848001 2025-07-06,20:45:57.000,187,10988321,14725,0,1751834756,12988.582727879992,35.50146255000436,53411.68112544 2025-07-06,20:45:58.000,187,10988267,14285,0,1751834757,12988.555782639996,35.40982385999814,53411.81388072001 2025-07-06,20:45:59.000,187,10988224,14245,0,1751834758,12988.501892159991,35.374578210001346,53411.76497088001 2025-07-06,20:46:00.000,187,10988282,14125,0,1751834759,12988.501892159991,35.36752908000199,53411.75099664 2025-07-06,20:46:01.000,187,10988183,14325,0,1751834760,12988.481683229991,35.332283429997915,53411.79291936001 2025-07-06,20:46:02.000,187,10988240,14205,0,1751834761,12988.535573709996,35.332283429997915,53411.83484208001 2025-07-06,20:46:03.000,187,10988272,14245,0,1751834762,12988.569255260001,35.29703778000112,53411.81388072001 2025-07-06,20:46:04.000,187,10988154,14285,0,1751834763,12988.636618359997,35.29703778000112,53411.91170040001 2025-07-06,20:46:05.000,187,10988310,14245,0,1751834764,12988.730926700002,35.26884126000368,53411.953623119996 2025-07-06,20:46:06.000,187,10988139,14525,0,1751834765,12988.656827289997,35.36047995000263,53411.96061024001 2025-07-06,20:46:07.000,187,10988195,14245,0,1751834766,12988.697245149997,35.28998865000176,53411.91170040001 2025-07-06,20:46:08.000,187,10988270,14485,0,1751834767,12988.549046330001,35.30408691000048,53411.96759736 2025-07-06,20:46:09.000,187,10988257,14205,0,1751834768,12988.569255260001,35.29703778000112,53412.058429920005 2025-07-06,20:46:10.000,187,10988286,14565,0,1751834769,12988.474946919996,35.36752908000199,53411.988558720004 2025-07-06,20:46:11.000,187,10988281,14365,0,1751834770,12988.414320129996,35.381627340000705,53412.10035264001 2025-07-06,20:46:12.000,187,10988371,14405,0,1751834771,12988.48841954,35.388676470000064,53412.16323672 2025-07-06,20:46:13.000,187,10988258,14485,0,1751834772,12988.501892159991,35.33933256000455,53412.16323672 2025-07-06,20:46:14.000,187,10988211,14565,0,1751834773,12988.434529059996,35.30408691000048,53412.0863784 2025-07-06,20:46:15.000,187,10988249,14685,0,1751834774,12988.508628470001,35.30408691000048,53412.156249600004 2025-07-06,20:46:16.000,187,10988271,14245,0,1751834775,12988.528837400001,35.24769386999833,53412.20515944 2025-07-06,20:46:17.000,187,10988275,14525,0,1751834776,12988.542310019991,35.212448220001534,53412.226120800005 2025-07-06,20:46:18.000,187,10988252,14365,0,1751834777,12988.582727879992,35.26884126000368,53412.21214656 2025-07-06,20:46:19.000,187,10988321,14685,0,1751834778,12988.582727879992,35.261792130004324,53412.2610564 2025-07-06,20:46:20.000,187,10988303,14485,0,1751834779,12988.569255260001,35.30408691000048,53412.30996624 2025-07-06,20:46:21.000,187,10988245,14365,0,1751834780,12988.596200499996,35.29703778000112,53412.323940480004 2025-07-06,20:46:22.000,187,10988285,14525,0,1751834781,12988.656827289997,35.26884126000368,53412.275030640005 2025-07-06,20:46:23.000,187,10988315,14165,0,1751834782,12988.730926700002,35.205399090002174,53412.38682456001 2025-07-06,20:46:24.000,187,10988293,14165,0,1751834783,12988.683772529992,35.198349960002815,53412.36586320001 2025-07-06,20:46:25.000,187,10988307,14325,0,1751834784,12988.629882050001,35.23359560999961,53412.38682456001 2025-07-06,20:46:26.000,187,10988211,14365,0,1751834785,12988.508628470001,35.212448220001534,53412.43573440001 2025-07-06,20:46:27.000,187,10988206,14405,0,1751834786,12988.373902269996,35.17720257000474,53412.41477304001 2025-07-06,20:46:28.000,187,10988276,14205,0,1751834787,12988.13813141999,35.163104309998744,53412.51957984 2025-07-06,20:46:29.000,187,10988285,14525,0,1751834788,12987.949514739994,35.24064473999897,53412.47067 2025-07-06,20:46:30.000,187,10988343,14365,0,1751834789,12987.834997469989,35.261792130004324,53412.44970864 2025-07-06,20:46:31.000,187,10988201,14365,0,1751834790,12987.801315919998,35.374578210001346,53412.51957984 2025-07-06,20:46:32.000,187,10988276,14365,0,1751834791,12987.747425439993,35.50851168000372,53412.48464424001 2025-07-06,20:46:33.000,187,10988285,14125,0,1751834792,12987.740689129998,35.50851168000372,53412.52656696 2025-07-06,20:46:34.000,187,10988272,14445,0,1751834793,12987.707007579993,35.607199500002025,53412.512592720006 2025-07-06,20:46:35.000,187,10988277,14565,0,1751834794,12987.653117100002,35.59310124000331,53412.52656696 2025-07-06,20:46:36.000,187,10988210,14445,0,1751834795,12987.612699240002,35.6283468900001,53412.55451544001 2025-07-06,20:46:37.000,187,10988295,14805,0,1751834796,12987.558808759997,35.663592540004174,53412.49861848 2025-07-06,20:46:38.000,187,10988249,14405,0,1751834797,12987.491445660002,35.70588732000033,53412.46368288001 2025-07-06,20:46:39.000,187,10988219,14485,0,1751834798,12987.484709349992,35.69178906000161,53412.47765712 2025-07-06,20:46:40.000,187,10988215,14485,0,1751834799,12987.518390899997,35.76228036000248,53412.50560560001 2025-07-06,20:46:41.000,187,10988223,14525,0,1751834800,12987.538599829997,35.76932949000184,53412.55451544001 2025-07-06,20:46:42.000,187,10988267,14365,0,1751834801,12987.437555179997,35.839820790002705,53412.42874728 2025-07-06,20:46:43.000,187,10988256,14285,0,1751834802,12987.343246839991,35.846869920002064,53412.51957984 2025-07-06,20:46:44.000,187,10988211,14285,0,1751834803,12987.289356360001,35.81867340000463,53412.50560560001 2025-07-06,20:46:45.000,187,10988275,14485,0,1751834804,12987.255674809996,35.81162426999799,53412.50560560001 2025-07-06,20:46:46.000,187,10988302,14525,0,1751834805,12987.349983150001,35.7411329700044,53412.52656696 2025-07-06,20:46:47.000,187,10988211,14045,0,1751834806,12987.464500419992,35.72703470999841,53412.52656696 2025-07-06,20:46:48.000,187,10988226,14285,0,1751834807,12987.545336139992,35.607199500002025,53412.53355408001 2025-07-06,20:46:49.000,187,10988281,14405,0,1751834808,12987.552072450002,35.45916777000093,53412.47067 2025-07-06,20:46:50.000,187,10988241,14405,0,1751834809,12987.457764109997,35.29703778000112,53412.46368288001 2025-07-06,20:46:51.000,187,10988297,14405,0,1751834810,12987.336510529996,35.10671127000387,53412.50560560001 2025-07-06,20:46:52.000,187,10988266,14365,0,1751834811,12987.20852064,35.029170840003644,53412.44970864 2025-07-06,20:46:53.000,187,10988288,14525,0,1751834812,12987.201784329991,34.99392518999957,53412.43573440001 2025-07-06,20:46:54.000,187,10988242,14245,0,1751834813,12987.275883739996,35.05031823000172,53412.47067 2025-07-06,20:46:55.000,187,10988244,14405,0,1751834814,12987.349983150001,35.0714656199998,53412.47765712 2025-07-06,20:46:56.000,187,10988261,14445,0,1751834815,12987.451027800002,35.05736736000108,53412.47067 2025-07-06,20:46:57.000,187,10988238,14205,0,1751834816,12987.437555179997,35.036219970003,53412.45669576 2025-07-06,20:46:58.000,187,10988331,14525,0,1751834817,12987.430818870002,34.972777800001495,53412.51957984 2025-07-06,20:46:59.000,187,10988303,14445,0,1751834818,12987.451027800002,34.965728670002136,53412.42176016 2025-07-06,20:47:00.000,187,10988307,14245,0,1751834819,12987.323037909991,34.923433889998705,53412.46368288001 2025-07-06,20:47:01.000,187,10988265,14245,0,1751834820,12987.296092669996,34.86704085000383,53412.49861848 2025-07-06,20:47:02.000,187,10988222,14405,0,1751834821,12987.235465879996,34.83179519999976,53412.47067 2025-07-06,20:47:03.000,187,10988330,14325,0,1751834822,12987.215256949996,34.70491086000402,53412.46368288001 2025-07-06,20:47:04.000,187,10988277,14365,0,1751834823,12987.114212299995,34.64146869000251,53412.49861848 2025-07-06,20:47:05.000,187,10988329,14365,0,1751834824,12987.013167649995,34.53573174000485,53412.491631360004 2025-07-06,20:47:06.000,187,10988167,14365,0,1751834825,12986.92559562,34.507535220000136,53412.42874728 2025-07-06,20:47:07.000,187,10988309,14405,0,1751834826,12986.851496209994,34.50048609000078,53412.393811680005 2025-07-06,20:47:08.000,187,10988180,14525,0,1751834827,12986.750451559994,34.58507565000036,53412.36586320001 2025-07-06,20:47:09.000,187,10988188,14565,0,1751834828,12986.716770009989,34.578026520001,53412.42874728 2025-07-06,20:47:10.000,187,10988288,14645,0,1751834829,12986.629197979993,34.563928260002285,53412.36586320001 2025-07-06,20:47:11.000,187,10988203,14445,0,1751834830,12986.595516429988,34.507535220000136,53412.38682456001 2025-07-06,20:47:12.000,187,10988358,14245,0,1751834831,12986.514680709988,34.528682609998214,53412.37983744 2025-07-06,20:47:13.000,187,10988324,14485,0,1751834832,12986.359745579997,34.521633479998854,53412.33791472001 2025-07-06,20:47:14.000,187,10988286,14645,0,1751834833,12986.400163439997,34.514584349999495,53412.24708216001 2025-07-06,20:47:15.000,187,10988300,14485,0,1751834834,12986.366481889992,34.4793387000027,53412.33791472001 2025-07-06,20:47:16.000,187,10988308,14645,0,1751834835,12986.400163439997,34.50048609000078,53412.275030640005 2025-07-06,20:47:17.000,187,10988223,14405,0,1751834836,12986.406899749993,34.48638783000206,53412.2610564 2025-07-06,20:47:18.000,187,10988249,14325,0,1751834837,12986.420372369997,34.387700010003755,53412.28201776 2025-07-06,20:47:19.000,187,10988212,14485,0,1751834838,12986.366481889992,34.21147175999795,53412.30297912 2025-07-06,20:47:20.000,187,10988274,14565,0,1751834839,12986.447317609993,34.098685680000926,53412.21913368001 2025-07-06,20:47:21.000,187,10988293,14485,0,1751834840,12986.433844990002,33.99999786000262,53412.29599200001 2025-07-06,20:47:22.000,187,10988294,14405,0,1751834841,12986.400163439997,33.922457430002396,53412.323940480004 2025-07-06,20:47:23.000,187,10988308,14205,0,1751834842,12986.413636060002,33.96475220999855,53412.28201776 2025-07-06,20:47:24.000,187,10988179,14525,0,1751834843,12986.346272959992,33.887211779998324,53412.2610564 2025-07-06,20:47:25.000,187,10988262,14485,0,1751834844,12986.292382480002,33.68278701000236,53412.289004879996 2025-07-06,20:47:26.000,187,10988309,14725,0,1751834845,12986.245228309992,33.54885353999998,53412.29599200001 2025-07-06,20:47:27.000,187,10988299,14685,0,1751834846,12986.144183659992,33.337379640004656,53412.26804352001 2025-07-06,20:47:28.000,187,10988297,14365,0,1751834847,12986.063347939991,33.1822987800042,53412.29599200001 2025-07-06,20:47:29.000,187,10988277,14445,0,1751834848,12985.88146756999,33.09066008999798,53412.2610564 2025-07-06,20:47:30.000,187,10988275,14645,0,1751834849,12985.78715923,33.02721792000375,53412.14926248001 2025-07-06,20:47:31.000,187,10988232,14485,0,1751834850,12985.63896040999,32.94967749000352,53412.28201776 2025-07-06,20:47:32.000,187,10988268,14325,0,1751834851,12985.531179449994,32.85803880000458,53412.21913368001 2025-07-06,20:47:33.000,187,10988158,14565,0,1751834852,12985.362771699998,32.836891409999225,53412.14926248001 2025-07-06,20:47:34.000,187,10988225,14605,0,1751834853,12985.214572880002,32.69590881000477,53412.23310792 2025-07-06,20:47:35.000,187,10988202,14205,0,1751834854,12985.174155020002,32.63951577000262,53412.11432688 2025-07-06,20:47:36.000,187,10988241,14725,0,1751834855,12985.120264539997,32.540827950004314,53412.121313999996 2025-07-06,20:47:37.000,187,10988256,14765,0,1751834856,12985.025956199992,32.49853317000088,53412.09336552 2025-07-06,20:47:38.000,187,10988177,14525,0,1751834857,12984.978802029997,32.428041870000015,53412.04445568 2025-07-06,20:47:39.000,187,10988189,14485,0,1751834858,12984.965329409992,32.484434910002165,53412.009520080006 2025-07-06,20:47:40.000,187,10988272,14445,0,1751834859,12984.945120479992,32.54787708000367,53412.00253296001 2025-07-06,20:47:41.000,187,10988268,14645,0,1751834860,12984.871021070001,32.611319249997905,53411.953623119996 2025-07-06,20:47:42.000,187,10988321,14645,0,1751834861,12984.803657969991,32.61836838000454,53411.946636 2025-07-06,20:47:43.000,187,10988288,14565,0,1751834862,12984.776712729996,32.61836838000454,53411.98157160001 2025-07-06,20:47:44.000,187,10988231,14525,0,1751834863,12984.736294869996,32.74525272000028,53411.91868752 2025-07-06,20:47:45.000,187,10988304,14525,0,1751834864,12984.70261331999,32.76640010999836,53411.85580344 2025-07-06,20:47:46.000,187,10988234,14525,0,1751834865,12984.68240438999,32.86508793000394,53411.90471328 2025-07-06,20:47:47.000,187,10988181,14325,0,1751834866,12984.695877009995,33.013119659997756,53411.96759736 2025-07-06,20:47:48.000,187,10988216,14725,0,1751834867,12984.776712729996,33.125905740002054,53411.953623119996 2025-07-06,20:47:49.000,187,10988202,14485,0,1751834868,12984.83060321,33.25983921000443,53411.89772616 2025-07-06,20:47:50.000,187,10988170,14445,0,1751834869,12984.817130589996,33.28098660000251,53411.85580344 2025-07-06,20:47:51.000,187,10988315,14605,0,1751834870,12984.871021070001,33.30918311999994,53411.946636 2025-07-06,20:47:52.000,187,10988208,14645,0,1751834871,12984.877757379996,33.37262529000145,53411.90471328 2025-07-06,20:47:53.000,187,10988269,14605,0,1751834872,12984.951856790001,33.37967442000081,53411.91170040001 2025-07-06,20:47:54.000,187,10988291,14325,0,1751834873,12985.025956199992,33.37262529000145,53411.88375192001 2025-07-06,20:47:55.000,187,10988207,14485,0,1751834874,12985.093319300002,33.337379640004656,53411.97458448 2025-07-06,20:47:56.000,187,10988217,14485,0,1751834875,12985.106791919992,33.288035730001866,53411.89772616 2025-07-06,20:47:57.000,187,10988133,14405,0,1751834876,12985.254990740003,33.22459356000036,53411.86279056001 2025-07-06,20:47:58.000,187,10988415,14365,0,1751834877,12985.153946090002,33.15410225999949,53411.91868752 2025-07-06,20:47:59.000,187,10988268,14525,0,1751834878,12985.194363950002,33.08361095999862,53412.0165072 2025-07-06,20:48:00.000,187,10988316,14485,0,1751834879,12985.201100259997,33.111807480003336,53411.99554584 2025-07-06,20:48:01.000,187,10988270,14405,0,1751834880,12985.120264539997,33.111807480003336,53411.97458448 2025-07-06,20:48:02.000,187,10988203,14525,0,1751834881,12985.113528230002,33.14000400000077,53412.07240416 2025-07-06,20:48:03.000,187,10988301,14605,0,1751834882,12985.127000849992,33.08361095999862,53412.03048144001 2025-07-06,20:48:04.000,187,10988251,14445,0,1751834883,12985.147209779992,33.08361095999862,53412.03746856 2025-07-06,20:48:05.000,187,10988199,14445,0,1751834884,12985.221309189998,33.076561829999264,53412.05144280001 2025-07-06,20:48:06.000,187,10988262,14605,0,1751834885,12985.288672289993,33.09066008999798,53412.156249600004 2025-07-06,20:48:07.000,187,10988327,14445,0,1751834886,12985.315617529988,33.08361095999862,53412.07240416 2025-07-06,20:48:08.000,187,10988227,14405,0,1751834887,12985.362771699998,33.08361095999862,53412.02349432 2025-07-06,20:48:09.000,187,10988320,14445,0,1751834888,12985.504234209999,33.15410225999949,53412.07939128001 2025-07-06,20:48:10.000,187,10988230,14445,0,1751834889,12985.57833361999,33.118856610002695,53412.06541704 2025-07-06,20:48:11.000,187,10988274,14565,0,1751834890,12985.68611458,33.18934791000356,53412.10035264001 2025-07-06,20:48:12.000,187,10988278,14565,0,1751834891,12985.74000505999,33.295084860001225,53412.11432688 2025-07-06,20:48:13.000,187,10988250,14325,0,1751834892,12985.80736816,33.3162322499993,53412.14926248001 2025-07-06,20:48:14.000,187,10988274,14405,0,1751834893,12985.80736816,33.38672355000017,53412.13528824 2025-07-06,20:48:15.000,187,10988291,14525,0,1751834894,12985.90841281,33.45016572000168,53412.0863784 2025-07-06,20:48:16.000,187,10988160,14485,0,1751834895,12985.894940189995,33.4290183300036,53412.121313999996 2025-07-06,20:48:17.000,187,10988339,14365,0,1751834896,12985.92862174,33.36557616000209,53412.13528824 2025-07-06,20:48:18.000,187,10988269,14525,0,1751834897,12985.98924853,33.37967442000081,53412.058429920005 2025-07-06,20:48:19.000,187,10988229,14525,0,1751834898,12986.043139009991,33.20344617000228,53412.07240416 2025-07-06,20:48:20.000,187,10988290,14365,0,1751834899,12986.02966639,33.18934791000356,53412.13528824 2025-07-06,20:48:21.000,187,10988234,14445,0,1751834900,12986.083556869991,33.1822987800042,53412.14926248001 2025-07-06,20:48:22.000,187,10988262,14165,0,1751834901,12986.036402699996,33.14000400000077,53412.11432688 2025-07-06,20:48:23.000,187,10988261,14445,0,1751834902,12986.076820559996,33.16820051999821,53412.177210960006 2025-07-06,20:48:24.000,187,10988229,14485,0,1751834903,12986.022930079991,33.1822987800042,53412.16323672 2025-07-06,20:48:25.000,187,10988244,14365,0,1751834904,12986.002721149991,33.238691819999076,53412.1911852 2025-07-06,20:48:26.000,187,10988264,14525,0,1751834905,12986.02966639,33.238691819999076,53412.24009504 2025-07-06,20:48:27.000,187,10988201,14445,0,1751834906,12986.090293180001,33.28098660000251,53412.156249600004 2025-07-06,20:48:28.000,187,10988204,14285,0,1751834907,12986.110502110001,33.32328137999866,53412.18419808 2025-07-06,20:48:29.000,187,10988225,14405,0,1751834908,12986.130711040001,33.26688834000379,53412.24009504 2025-07-06,20:48:30.000,187,10988318,14365,0,1751834909,12986.076820559996,33.238691819999076,53412.2610564 2025-07-06,20:48:31.000,187,10988225,14405,0,1751834910,12986.04987532,33.26688834000379,53412.31695336001 2025-07-06,20:48:32.000,187,10988262,14325,0,1751834911,12986.036402699996,33.21049530000164,53412.289004879996 2025-07-06,20:48:33.000,187,10988164,14605,0,1751834912,12985.995984839996,33.27393747000315,53412.40778592 2025-07-06,20:48:34.000,187,10988144,14245,0,1751834913,12985.975775909996,33.238691819999076,53412.42176016 2025-07-06,20:48:35.000,187,10988296,14405,0,1751834914,12985.975775909996,33.302133990000584,53412.44970864 2025-07-06,20:48:36.000,187,10988212,14485,0,1751834915,12985.96230328999,33.27393747000315,53412.45669576 2025-07-06,20:48:37.000,187,10988232,14405,0,1751834916,12985.94209435999,33.288035730001866,53412.47765712 2025-07-06,20:48:38.000,187,10988249,14685,0,1751834917,12985.86799495,33.38672355000017,53412.51957984 2025-07-06,20:48:39.000,187,10988128,14445,0,1751834918,12985.7669503,33.43606746000296,53412.50560560001 2025-07-06,20:48:40.000,187,10988192,14605,0,1751834919,12985.7669503,33.39377267999953,53412.50560560001 2025-07-06,20:48:41.000,187,10988255,14405,0,1751834920,12985.69958719999,33.534755280001264,53412.51957984 2025-07-06,20:48:42.000,187,10988304,14365,0,1751834921,12985.67937826999,33.54885353999998,53412.47067 2025-07-06,20:48:43.000,187,10988247,14405,0,1751834922,12985.74000505999,33.59114832000341,53412.61739952 2025-07-06,20:48:44.000,187,10988232,14325,0,1751834923,12985.74000505999,33.54180441000062,53412.540541200004 2025-07-06,20:48:45.000,187,10988267,14365,0,1751834924,12985.753477679995,33.55590266999934,53412.5754768 2025-07-06,20:48:46.000,187,10988237,14405,0,1751834925,12985.82084077999,33.45016572000168,53412.58945104 2025-07-06,20:48:47.000,187,10988265,14725,0,1751834926,12985.86125863999,33.43606746000296,53412.512592720006 2025-07-06,20:48:48.000,187,10988308,14485,0,1751834927,12985.69958719999,33.30918311999994,53412.58246392001 2025-07-06,20:48:49.000,187,10988264,14445,0,1751834928,12985.531179449994,33.23164268999972,53412.58246392001 2025-07-06,20:48:50.000,187,10988120,14165,0,1751834929,12985.443607419998,33.104758350003976,53412.58945104 2025-07-06,20:48:51.000,187,10988204,14445,0,1751834930,12985.308881219993,32.99902139999904,53412.659322240004 2025-07-06,20:48:52.000,187,10988221,14565,0,1751834931,12985.160682399997,32.91443183999945,53412.58945104 2025-07-06,20:48:53.000,187,10988221,14565,0,1751834932,12985.106791919992,32.843940539998584,53412.659322240004 2025-07-06,20:48:54.000,187,10988264,14365,0,1751834933,12985.005747269992,32.78049837000435,53412.67329648001 2025-07-06,20:48:55.000,187,10988249,14685,0,1751834934,12984.992274650001,32.76640010999836,53412.68727072 2025-07-06,20:48:56.000,187,10988297,14645,0,1751834935,12985.019219889997,32.717056200002844,53412.70124496001 2025-07-06,20:48:57.000,187,10988108,14405,0,1751834936,12984.972065720001,32.759350979999,53412.69425784 2025-07-06,20:48:58.000,187,10988232,14205,0,1751834937,12984.931647860001,32.78754750000371,53412.63836088 2025-07-06,20:48:59.000,187,10988232,14405,0,1751834938,12984.844075829991,32.836891409999225,53412.63137376001 2025-07-06,20:49:00.000,187,10988186,14565,0,1751834939,12984.76997642,32.935579230004805,53412.680283600006 2025-07-06,20:49:01.000,187,10988401,14285,0,1751834940,12984.70261331999,32.97787401000096,53412.62438664 2025-07-06,20:49:02.000,187,10988306,14165,0,1751834941,12984.58809605,33.111807480003336,53412.58246392001 2025-07-06,20:49:03.000,187,10988322,14725,0,1751834942,12984.554414499995,33.23164268999972,53412.60342528001 2025-07-06,20:49:04.000,187,10988232,14485,0,1751834943,12984.574623429995,33.238691819999076,53412.60342528001 2025-07-06,20:49:05.000,187,10988381,14485,0,1751834944,12984.554414499995,33.37967442000081,53412.52656696 2025-07-06,20:49:06.000,187,10988212,14565,0,1751834945,12984.473578779995,33.40082180999889,53412.52656696 2025-07-06,20:49:07.000,187,10988336,14525,0,1751834946,12984.46684247,33.35852703000273,53412.51957984 2025-07-06,20:49:08.000,187,10988355,14605,0,1751834947,12984.513996639995,33.43606746000296,53412.50560560001 2025-07-06,20:49:09.000,187,10988196,14725,0,1751834948,12984.46684247,33.3162322499993,53412.49861848 2025-07-06,20:49:10.000,187,10988187,14325,0,1751834949,12984.534205569995,33.3162322499993,53412.442721520005 2025-07-06,20:49:11.000,187,10988234,14525,0,1751834950,12984.635250219995,33.22459356000036,53412.4007988 2025-07-06,20:49:12.000,187,10988189,14645,0,1751834951,12984.62851391,33.19639704000292,53412.4007988 2025-07-06,20:49:13.000,187,10988223,14485,0,1751834952,12984.6891407,33.14705313000013,53412.37983744 2025-07-06,20:49:14.000,187,10988200,14485,0,1751834953,12984.756503799996,33.03426705000311,53412.35887608 2025-07-06,20:49:15.000,187,10988276,14205,0,1751834954,12984.796921659996,33.02721792000375,53412.38682456001 2025-07-06,20:49:16.000,187,10988241,14445,0,1751834955,12984.803657969991,33.013119659997756,53412.393811680005 2025-07-06,20:49:17.000,187,10988294,14565,0,1751834956,12984.823866899991,33.013119659997756,53412.35188896 2025-07-06,20:49:18.000,187,10988200,14405,0,1751834957,12984.850812140001,33.0060705299984,53412.38682456001 2025-07-06,20:49:19.000,187,10988226,14605,0,1751834958,12984.83060321,33.03426705000311,53412.344901840006 2025-07-06,20:49:20.000,187,10988239,14565,0,1751834959,12984.81039428,33.03426705000311,53412.30297912 2025-07-06,20:49:21.000,187,10988165,14445,0,1751834960,12984.74976749,32.99902139999904,53412.31695336001 2025-07-06,20:49:22.000,187,10988178,14365,0,1751834961,12984.66219545999,33.062463570000546,53412.35887608 2025-07-06,20:49:23.000,187,10988200,14205,0,1751834962,12984.58809605,33.14705313000013,53412.36586320001 2025-07-06,20:49:24.000,187,10988255,14485,0,1751834963,12984.58135973999,33.076561829999264,53412.31695336001 2025-07-06,20:49:25.000,187,10988232,14365,0,1751834964,12984.534205569995,33.14000400000077,53412.36586320001 2025-07-06,20:49:26.000,187,10988194,14325,0,1751834965,12984.433160919994,33.18934791000356,53412.26804352001 2025-07-06,20:49:27.000,187,10988255,14365,0,1751834966,12984.325379959999,33.245740949998435,53412.35887608 2025-07-06,20:49:28.000,187,10988300,14565,0,1751834967,12984.284962099999,33.25983921000443,53412.30297912 2025-07-06,20:49:29.000,187,10988165,14365,0,1751834968,12984.183917449998,33.252790079997794,53412.19817232001 2025-07-06,20:49:30.000,187,10988251,14365,0,1751834969,12984.150235899993,33.32328137999866,53412.25406928 2025-07-06,20:49:31.000,187,10988229,14725,0,1751834970,12984.136763279988,33.40082180999889,53412.14926248001 2025-07-06,20:49:32.000,187,10988299,14645,0,1751834971,12984.123290659998,33.43606746000296,53412.30996624 2025-07-06,20:49:33.000,187,10988149,14205,0,1751834972,12984.089609109993,33.5629517999987,53412.24708216001 2025-07-06,20:49:34.000,187,10988128,14565,0,1751834973,12984.123290659998,33.63344309999957,53412.23310792 2025-07-06,20:49:35.000,187,10988240,14485,0,1751834974,12984.204126379998,33.68278701000236,53412.24708216001 2025-07-06,20:49:36.000,187,10988222,14485,0,1751834975,12984.278225789989,33.73918005000451,53412.156249600004 2025-07-06,20:49:37.000,187,10988247,14605,0,1751834976,12984.332116269994,33.703934400000435,53412.1911852 2025-07-06,20:49:38.000,187,10988296,14325,0,1751834977,12984.40621568,33.62639397000021,53412.23310792 2025-07-06,20:49:39.000,187,10988234,14605,0,1751834978,12984.513996639995,33.61229571000149,53412.35188896 2025-07-06,20:49:40.000,187,10988234,14085,0,1751834979,12984.56115080999,33.527706150001904,53412.30297912 2025-07-06,20:49:41.000,187,10988272,14405,0,1751834980,12984.60156866999,33.49246049999783,53412.35887608 2025-07-06,20:49:42.000,187,10988218,14085,0,1751834981,12984.62851391,33.45016572000168,53412.36586320001 2025-07-06,20:49:43.000,187,10988188,14405,0,1751834982,12984.56115080999,33.513607890003186,53412.36586320001 2025-07-06,20:49:44.000,187,10988209,14125,0,1751834983,12984.56788712,33.464263980000396,53412.344901840006 2025-07-06,20:49:45.000,187,10988207,14565,0,1751834984,12984.4870514,33.471313109999755,53412.393811680005 2025-07-06,20:49:46.000,187,10988139,14565,0,1751834985,12984.493787709995,33.513607890003186,53412.491631360004 2025-07-06,20:49:47.000,187,10988227,14485,0,1751834986,12984.46010615999,33.534755280001264,53412.42874728 2025-07-06,20:49:48.000,187,10988244,14245,0,1751834987,12984.46010615999,33.513607890003186,53412.44970864 2025-07-06,20:49:49.000,187,10988232,14525,0,1751834988,12984.534205569995,33.513607890003186,53412.37983744 2025-07-06,20:49:50.000,187,10988208,14205,0,1751834989,12984.54094187999,33.485411369998474,53412.442721520005 2025-07-06,20:49:51.000,187,10988223,14205,0,1751834990,12984.574623429995,33.45721485000104,53412.42176016 2025-07-06,20:49:52.000,187,10988389,14365,0,1751834991,12984.58809605,33.40787093999825,53412.43573440001 2025-07-06,20:49:53.000,187,10988217,14405,0,1751834992,12984.64198652999,33.49950963000447,53412.49861848 2025-07-06,20:49:54.000,187,10988219,14325,0,1751834993,12984.615041289995,33.464263980000396,53412.47067 2025-07-06,20:49:55.000,187,10988247,14205,0,1751834994,12984.615041289995,33.49950963000447,53412.44970864 2025-07-06,20:49:56.000,187,10988284,14285,0,1751834995,12984.64198652999,33.50655876000383,53412.47067 2025-07-06,20:49:57.000,187,10988126,14485,0,1751834996,12984.72955856,33.49950963000447,53412.52656696 2025-07-06,20:49:58.000,187,10988244,14565,0,1751834997,12984.74303117999,33.45721485000104,53412.56848968 2025-07-06,20:49:59.000,187,10988179,14645,0,1751834998,12984.783449039991,33.42196920000424,53412.52656696 2025-07-06,20:50:00.000,187,10988234,14405,0,1751834999,12984.756503799996,33.37967442000081,53412.54752832 2025-07-06,20:50:01.000,187,10988230,14485,0,1751835000,12984.74303117999,33.30918311999994,53412.52656696 2025-07-06,20:50:02.000,187,10988226,14325,0,1751835001,12984.776712729996,33.288035730001866,53412.54752832 2025-07-06,20:50:03.000,187,10988244,14565,0,1751835002,12984.844075829991,33.217544430001,53412.63137376001 2025-07-06,20:50:04.000,187,10988164,14125,0,1751835003,12984.864284759991,33.23164268999972,53412.63836088 2025-07-06,20:50:05.000,187,10988183,14485,0,1751835004,12985.019219889997,33.19639704000292,53412.62438664 2025-07-06,20:50:06.000,187,10988297,14325,0,1751835005,12985.160682399997,33.16820051999821,53412.610412400005 2025-07-06,20:50:07.000,187,10988201,14525,0,1751835006,12985.221309189998,33.09066008999798,53412.680283600006 2025-07-06,20:50:08.000,187,10988227,14685,0,1751835007,12985.261727049998,33.09066008999798,53412.7152192 2025-07-06,20:50:09.000,187,10988228,14325,0,1751835008,12985.275199670003,33.0060705299984,53412.61739952 2025-07-06,20:50:10.000,187,10988134,14605,0,1751835009,12985.268463359993,32.98492314000032,53412.68727072 2025-07-06,20:50:11.000,187,10988251,14565,0,1751835010,12985.221309189998,32.97787401000096,53412.70124496001 2025-07-06,20:50:12.000,187,10988203,14405,0,1751835011,12985.214572880002,32.98492314000032,53412.68727072 2025-07-06,20:50:13.000,187,10988235,14405,0,1751835012,12985.268463359993,33.04131618000247,53412.74316768 2025-07-06,20:50:14.000,187,10988221,13885,0,1751835013,12985.329090149993,33.076561829999264,53412.79906464001 2025-07-06,20:50:15.000,187,10988228,14325,0,1751835014,12985.382980629998,33.14000400000077,53412.79207752 2025-07-06,20:50:16.000,187,10988262,14245,0,1751835015,12985.450343729994,33.13295487000141,53412.80605176 2025-07-06,20:50:17.000,187,10988246,14365,0,1751835016,12985.517706829989,33.069512699999905,53412.847974480006 2025-07-06,20:50:18.000,187,10988214,14165,0,1751835017,12985.53791575999,33.062463570000546,53412.88989720001 2025-07-06,20:50:19.000,187,10988202,14565,0,1751835018,12985.524443139999,33.08361095999862,53412.86893584001 2025-07-06,20:50:20.000,187,10988214,14405,0,1751835019,12985.517706829989,33.076561829999264,53412.86893584001 2025-07-06,20:50:21.000,187,10988264,14405,0,1751835020,12985.531179449994,32.99902139999904,53412.91784568001 2025-07-06,20:50:22.000,187,10988205,14205,0,1751835021,12985.497497899989,32.99902139999904,53412.86194872 2025-07-06,20:50:23.000,187,10988208,14205,0,1751835022,12985.524443139999,32.96377575000224,53413.02265248 2025-07-06,20:50:24.000,187,10988223,14205,0,1751835023,12985.470552659994,32.94967749000352,53412.994704000004 2025-07-06,20:50:25.000,187,10988252,14445,0,1751835024,12985.463816349999,32.92853009999817,53413.00169112 2025-07-06,20:50:26.000,187,10988252,14365,0,1751835025,12985.510970519994,32.85803880000458,53413.043613840004 2025-07-06,20:50:27.000,187,10988212,14205,0,1751835026,12985.544652069999,32.91443183999945,53413.064575200005 2025-07-06,20:50:28.000,187,10988235,14205,0,1751835027,12985.61875147999,32.879186190002656,53413.08553656001 2025-07-06,20:50:29.000,187,10988249,14165,0,1751835028,12985.62548779,32.850989669997944,53413.162394880004 2025-07-06,20:50:30.000,187,10988142,14405,0,1751835029,12985.71979612999,32.90033358000073,53413.12745928 2025-07-06,20:50:31.000,187,10988283,14405,0,1751835030,12985.80063184999,32.99902139999904,53413.12047216 2025-07-06,20:50:32.000,187,10988183,14365,0,1751835031,12985.86799495,33.069512699999905,53413.162394880004 2025-07-06,20:50:33.000,187,10988206,14165,0,1751835032,12985.955566979996,33.14705313000013,53413.12047216 2025-07-06,20:50:34.000,187,10988261,14525,0,1751835033,12985.995984839996,33.19639704000292,53413.183356240006 2025-07-06,20:50:35.000,187,10988219,14325,0,1751835034,12986.083556869991,33.175249650004844,53413.21829184 2025-07-06,20:50:36.000,187,10988253,14565,0,1751835035,12986.117238419996,33.15410225999949,53413.19733048 2025-07-06,20:50:37.000,187,10988277,14165,0,1751835036,12986.265437239992,33.111807480003336,53413.26021456 2025-07-06,20:50:38.000,187,10988232,14445,0,1751835037,12986.285646169992,33.104758350003976,53413.27418880001 2025-07-06,20:50:39.000,187,10988199,14245,0,1751835038,12986.406899749993,33.08361095999862,53413.25322744001 2025-07-06,20:50:40.000,187,10988284,14405,0,1751835039,12986.413636060002,33.062463570000546,53413.28816304 2025-07-06,20:50:41.000,187,10988245,14325,0,1751835040,12986.427108679993,32.96377575000224,53413.28816304 2025-07-06,20:50:42.000,187,10988160,14365,0,1751835041,12986.406899749993,32.92148096999881,53413.351047120006 2025-07-06,20:50:43.000,187,10988266,14325,0,1751835042,12986.406899749993,32.886235320002015,53413.37200848001 2025-07-06,20:50:44.000,187,10988196,14485,0,1751835043,12986.413636060002,32.78049837000435,53413.351047120006 2025-07-06,20:50:45.000,187,10988191,14485,0,1751835044,12986.420372369997,32.660663160000695,53413.4838024 2025-07-06,20:50:46.000,187,10988297,14365,0,1751835045,12986.487735469993,32.55492621000303,53413.51175088001 2025-07-06,20:50:47.000,187,10988207,14445,0,1751835046,12986.474262850003,32.52672968999832,53413.497776640004 2025-07-06,20:50:48.000,187,10988227,14485,0,1751835047,12986.427108679993,32.34345231000043,53413.58162208 2025-07-06,20:50:49.000,187,10988206,14525,0,1751835048,12986.305855099992,32.32230492000235,53413.58162208 2025-07-06,20:50:50.000,187,10988201,14205,0,1751835049,12986.191337830001,32.35755056999915,53413.65149328 2025-07-06,20:50:51.000,187,10988272,14605,0,1751835050,12986.090293180001,32.35050143999979,53413.52572512 2025-07-06,20:50:52.000,187,10988221,14245,0,1751835051,12986.063347939991,32.33640318000107,53413.58162208 2025-07-06,20:50:53.000,187,10988285,14365,0,1751835052,12986.022930079991,32.442140129998734,53413.63053192 2025-07-06,20:50:54.000,187,10988237,14645,0,1751835053,12985.90841281,32.3786979600045,53413.63751904001 2025-07-06,20:50:55.000,187,10988162,14445,0,1751835054,12985.915149119995,32.3786979600045,53413.53969936001 2025-07-06,20:50:56.000,187,10988235,14485,0,1751835055,12985.995984839996,32.39279622000322,53413.60258344 2025-07-06,20:50:57.000,187,10988146,14605,0,1751835056,12986.02966639,32.3786979600045,53413.58860920001 2025-07-06,20:50:58.000,187,10988205,14365,0,1751835057,12986.063347939991,32.32935405000171,53413.6235448 2025-07-06,20:50:59.000,187,10988234,14365,0,1751835058,12986.070084250001,32.371648829997866,53413.65149328 2025-07-06,20:51:00.000,187,10988292,14485,0,1751835059,12986.144183659992,32.40689448000194,53413.63751904001 2025-07-06,20:51:01.000,187,10988320,14685,0,1751835060,12986.177865209997,32.51968055999896,53413.693416 2025-07-06,20:51:02.000,187,10988212,14605,0,1751835061,12986.238491999997,32.49853317000088,53413.65149328 2025-07-06,20:51:03.000,187,10988100,14445,0,1751835062,12986.299118789997,32.59017185999983,53413.70040312 2025-07-06,20:51:04.000,187,10988150,14045,0,1751835063,12986.292382480002,32.64656490000198,53413.72136448 2025-07-06,20:51:05.000,187,10988267,14605,0,1751835064,12986.339536649997,32.73115446000156,53413.70040312 2025-07-06,20:51:06.000,187,10988206,14285,0,1751835065,12986.406899749993,32.76640010999836,53413.77027432 2025-07-06,20:51:07.000,187,10988255,14325,0,1751835066,12986.379954509997,32.74525272000028,53413.74931296 2025-07-06,20:51:08.000,187,10988165,14285,0,1751835067,12986.413636060002,32.653614030001336,53413.77726144001 2025-07-06,20:51:09.000,187,10988282,14405,0,1751835068,12986.406899749993,32.67476141999941,53413.74232584 2025-07-06,20:51:10.000,187,10988146,14645,0,1751835069,12986.379954509997,32.660663160000695,53413.72835160001 2025-07-06,20:51:11.000,187,10988331,14565,0,1751835070,12986.474262850003,32.660663160000695,53413.77027432 2025-07-06,20:51:12.000,187,10988148,14285,0,1751835071,12986.413636060002,32.540827950004314,53413.74232584 2025-07-06,20:51:13.000,187,10988271,14405,0,1751835072,12986.427108679993,32.52672968999832,53413.7982228 2025-07-06,20:51:14.000,187,10988168,14205,0,1751835073,12986.393427130002,32.52672968999832,53413.81219704 2025-07-06,20:51:15.000,187,10988208,14565,0,1751835074,12986.379954509997,32.54787708000367,53413.7982228 2025-07-06,20:51:16.000,187,10988319,14205,0,1751835075,12986.400163439997,32.54787708000367,53413.784248560005 2025-07-06,20:51:17.000,187,10988289,14605,0,1751835076,12986.406899749993,32.611319249997905,53413.77027432 2025-07-06,20:51:18.000,187,10988256,14165,0,1751835077,12986.454053920002,32.604270119998546,53413.82617128001 2025-07-06,20:51:19.000,187,10988140,14525,0,1751835078,12986.454053920002,32.6254175100039,53413.833158400004 2025-07-06,20:51:20.000,187,10988138,14525,0,1751835079,12986.460790229998,32.61836838000454,53413.75630008001 2025-07-06,20:51:21.000,187,10988264,14445,0,1751835080,12986.447317609993,32.604270119998546,53413.84014552 2025-07-06,20:51:22.000,187,10988201,14405,0,1751835081,12986.447317609993,32.604270119998546,53413.833158400004 2025-07-06,20:51:23.000,187,10988206,14405,0,1751835082,12986.386690819993,32.653614030001336,53413.81219704 2025-07-06,20:51:24.000,187,10988182,14485,0,1751835083,12986.366481889992,32.717056200002844,53413.84713264001 2025-07-06,20:51:25.000,187,10988200,14285,0,1751835084,12986.359745579997,32.74525272000028,53413.80520992001 2025-07-06,20:51:26.000,187,10988275,14565,0,1751835085,12986.366481889992,32.85803880000458,53413.81918416 2025-07-06,20:51:27.000,187,10988226,14405,0,1751835086,12986.386690819993,32.85803880000458,53413.79123568 2025-07-06,20:51:28.000,187,10988163,14205,0,1751835087,12986.454053920002,32.879186190002656,53413.81219704 2025-07-06,20:51:29.000,187,10988156,14205,0,1751835088,12986.582043809998,32.886235320002015,53413.74931296 2025-07-06,20:51:30.000,187,10988196,14285,0,1751835089,12986.676352149989,32.843940539998584,53413.7982228 2025-07-06,20:51:31.000,187,10988232,14485,0,1751835090,12986.763924179999,32.90033358000073,53413.7982228 2025-07-06,20:51:32.000,187,10988207,14285,0,1751835091,12986.8447599,32.836891409999225,53413.77726144001 2025-07-06,20:51:33.000,187,10988253,14245,0,1751835092,12986.90538669,32.85803880000458,53413.80520992001 2025-07-06,20:51:34.000,187,10988186,14285,0,1751835093,12986.98622241,32.759350979999,53413.87508112001 2025-07-06,20:51:35.000,187,10988192,14445,0,1751835094,12986.99969502999,32.74525272000028,53413.87508112001 2025-07-06,20:51:36.000,187,10988205,14245,0,1751835095,12987.0468492,32.73115446000156,53413.86110688 2025-07-06,20:51:37.000,187,10988264,14365,0,1751835096,12987.114212299995,32.74525272000028,53413.79123568 2025-07-06,20:51:38.000,187,10988167,14565,0,1751835097,12987.053585509995,32.710007070003485,53413.81918416 2025-07-06,20:51:39.000,187,10988170,14205,0,1751835098,12987.0468492,32.73820359000092,53413.7982228 2025-07-06,20:51:40.000,187,10988162,14365,0,1751835099,12987.14115753999,32.77344923999772,53413.86110688 2025-07-06,20:51:41.000,187,10988211,14285,0,1751835100,12987.221993259991,32.73820359000092,53413.882068240004 2025-07-06,20:51:42.000,187,10988205,14565,0,1751835101,12987.289356360001,32.702957940004126,53413.84713264001 2025-07-06,20:51:43.000,187,10988262,14565,0,1751835102,12987.417346249997,32.7241053300022,53413.833158400004 2025-07-06,20:51:44.000,187,10988232,14445,0,1751835103,12987.444291489992,32.717056200002844,53413.81219704 2025-07-06,20:51:45.000,187,10988213,14365,0,1751835104,12987.491445660002,32.710007070003485,53413.89604248001 2025-07-06,20:51:46.000,187,10988274,14405,0,1751835105,12987.538599829997,32.76640010999836,53413.89604248001 2025-07-06,20:51:47.000,187,10988255,14485,0,1751835106,12987.592490310002,32.78754750000371,53413.95892656 2025-07-06,20:51:48.000,187,10988301,14205,0,1751835107,12987.646380789993,32.850989669997944,53413.903029600006 2025-07-06,20:51:49.000,187,10988106,14565,0,1751835108,12987.659853409998,32.850989669997944,53413.88905536 2025-07-06,20:51:50.000,187,10988264,14565,0,1751835109,12987.700271269998,32.893284450001374,53413.951939440005 2025-07-06,20:51:51.000,187,10988285,14285,0,1751835110,12987.666589719993,32.90738271000009,53413.98687504 2025-07-06,20:51:52.000,187,10988208,14645,0,1751835111,12987.592490310002,32.9708248800016,53413.97988792 2025-07-06,20:51:53.000,187,10988216,14565,0,1751835112,12987.538599829997,32.97787401000096,53414.000849280004 2025-07-06,20:51:54.000,187,10988258,14605,0,1751835113,12987.491445660002,33.02721792000375,53413.97988792 2025-07-06,20:51:55.000,187,10988178,14405,0,1751835114,12987.451027800002,33.16820051999821,53414.000849280004 2025-07-06,20:51:56.000,187,10988227,14405,0,1751835115,12987.511654590002,33.26688834000379,53414.05674624 2025-07-06,20:51:57.000,187,10988209,14565,0,1751835116,12987.619435549997,33.33033050999802,53414.070720480006 2025-07-06,20:51:58.000,187,10988186,14205,0,1751835117,12987.747425439993,33.37967442000081,53414.070720480006 2025-07-06,20:51:59.000,187,10988256,14565,0,1751835118,12987.902360569999,33.43606746000296,53414.0777076 2025-07-06,20:52:00.000,187,10988233,14365,0,1751835119,12988.023614149999,33.45016572000168,53414.13360456 2025-07-06,20:52:01.000,187,10988227,14205,0,1751835120,12988.1246588,33.49246049999783,53414.14059168001 2025-07-06,20:52:02.000,187,10988168,14325,0,1751835121,12988.21896713999,33.42196920000424,53414.15456592 2025-07-06,20:52:03.000,187,10988213,14565,0,1751835122,12988.25938499999,33.40082180999889,53414.217450000004 2025-07-06,20:52:04.000,187,10988201,14405,0,1751835123,12988.373902269996,33.41492007000488,53414.21046288001 2025-07-06,20:52:05.000,187,10988225,14325,0,1751835124,12988.42779275,33.40787093999825,53414.24539848 2025-07-06,20:52:06.000,187,10988178,14405,0,1751835125,12988.495155849996,33.44311659000232,53414.32924392001 2025-07-06,20:52:07.000,187,10988197,14605,0,1751835126,12988.535573709996,33.45016572000168,53414.32924392001 2025-07-06,20:52:08.000,187,10988236,14325,0,1751835127,12988.569255260001,33.45016572000168,53414.406102240006 2025-07-06,20:52:09.000,187,10988225,14365,0,1751835128,12988.643354669992,33.37967442000081,53414.34321816 2025-07-06,20:52:10.000,187,10988221,14365,0,1751835129,12988.656827289997,33.25983921000443,53414.44103784 2025-07-06,20:52:11.000,187,10988251,14485,0,1751835130,12988.690508840002,33.16820051999821,53414.44103784 2025-07-06,20:52:12.000,187,10988181,14085,0,1751835131,12988.643354669992,33.09066008999798,53414.455012080005 2025-07-06,20:52:13.000,187,10988164,14405,0,1751835132,12988.596200499996,33.062463570000546,53414.44103784 2025-07-06,20:52:14.000,187,10988166,14685,0,1751835133,12988.596200499996,33.08361095999862,53414.524883280006 2025-07-06,20:52:15.000,187,10988158,14285,0,1751835134,12988.562518949991,33.118856610002695,53414.503921920004 2025-07-06,20:52:16.000,187,10988207,14485,0,1751835135,12988.522101089991,33.175249650004844,53414.56680600001 2025-07-06,20:52:17.000,187,10988194,14365,0,1751835136,12988.623145739992,33.238691819999076,53414.5318704 2025-07-06,20:52:18.000,187,10988188,14405,0,1751835137,12988.683772529992,33.295084860001225,53414.53885752 2025-07-06,20:52:19.000,187,10988135,14365,0,1751835138,12988.798289799997,33.295084860001225,53414.49693480001 2025-07-06,20:52:20.000,187,10988153,14205,0,1751835139,12988.939752309998,33.288035730001866,53414.65763856 2025-07-06,20:52:21.000,187,10988272,14365,0,1751835140,12989.114896369989,33.26688834000379,53414.55981888 2025-07-06,20:52:22.000,187,10988217,14205,0,1751835141,12989.17552315999,33.27393747000315,53414.55981888 2025-07-06,20:52:23.000,187,10988195,14685,0,1751835142,12989.29677673999,33.27393747000315,53414.61571584001 2025-07-06,20:52:24.000,187,10988152,14285,0,1751835143,12989.4045577,33.302133990000584,53414.65763856 2025-07-06,20:52:25.000,187,10988191,14365,0,1751835144,12989.532547589995,33.30918311999994,53414.64366432001 2025-07-06,20:52:26.000,187,10988228,14405,0,1751835145,12989.56622914,33.337379640004656,53414.73449688001 2025-07-06,20:52:27.000,187,10988237,14325,0,1751835146,12989.572965449996,33.27393747000315,53414.75545824 2025-07-06,20:52:28.000,187,10988257,14325,0,1751835147,12989.674010099996,33.21049530000164,53414.741484000006 2025-07-06,20:52:29.000,187,10988225,14565,0,1751835148,12989.707691650001,33.16820051999821,53414.79738096 2025-07-06,20:52:30.000,187,10988199,14565,0,1751835149,12989.768318440001,33.125905740002054,53414.81834232 2025-07-06,20:52:31.000,187,10988252,14245,0,1751835150,12989.781791059992,33.03426705000311,53414.81135520001 2025-07-06,20:52:32.000,187,10988284,14205,0,1751835151,12989.835681539997,32.92853009999817,53414.76943248 2025-07-06,20:52:33.000,187,10988197,14325,0,1751835152,12989.849154160001,32.81574402000115,53414.87423928 2025-07-06,20:52:34.000,187,10988220,14365,0,1751835153,12989.849154160001,32.717056200002844,53414.88122640001 2025-07-06,20:52:35.000,187,10988156,14445,0,1751835154,12989.815472609997,32.611319249997905,53414.93013624001 2025-07-06,20:52:36.000,187,10988238,14285,0,1751835155,12989.882835709992,32.56197534000239,53414.88122640001 2025-07-06,20:52:37.000,187,10988150,14565,0,1751835156,12989.936726189997,32.52672968999832,53414.89520064 2025-07-06,20:52:38.000,187,10988209,14565,0,1751835157,12990.071452390002,32.39279622000322,53414.958084720005 2025-07-06,20:52:39.000,187,10988211,14205,0,1751835158,12990.219651209998,32.33640318000107,53414.97205896 2025-07-06,20:52:40.000,187,10988138,14565,0,1751835159,12990.340904789999,32.202469709998695,53415.03494304 2025-07-06,20:52:41.000,187,10988292,14405,0,1751835160,12990.41500419999,32.11083101999975,53414.9860332 2025-07-06,20:52:42.000,187,10988212,14245,0,1751835161,12990.55646670999,32.026241460000165,53415.04891728001 2025-07-06,20:52:43.000,187,10988200,14365,0,1751835162,12990.55646670999,32.01214320000145,53415.076865760006 2025-07-06,20:52:44.000,187,10988182,14125,0,1751835163,12990.55646670999,31.99804494000273,53415.16769832001 2025-07-06,20:52:45.000,187,10988183,14485,0,1751835164,12990.62382981,32.04738884999824,53415.13276272 2025-07-06,20:52:46.000,187,10988161,14605,0,1751835165,12990.650775049995,32.075585370002955,53415.16769832001 2025-07-06,20:52:47.000,187,10988235,14405,0,1751835166,12990.75855600999,32.13902754000446,53415.2305824 2025-07-06,20:52:48.000,187,10988159,14165,0,1751835167,12990.82591911,32.17427319000126,53415.223595280004 2025-07-06,20:52:49.000,187,10988209,14365,0,1751835168,12990.879809589991,32.1672240600019,53415.26551800001 2025-07-06,20:52:50.000,187,10988232,14445,0,1751835169,12990.81918279999,32.15312580000318,53415.25154376 2025-07-06,20:52:51.000,187,10988178,14365,0,1751835170,12990.84612804,32.202469709998695,53415.342376320004 2025-07-06,20:52:52.000,187,10988137,14205,0,1751835171,12990.852864349996,32.28001013999892,53415.363337680006 2025-07-06,20:52:53.000,187,10988161,14405,0,1751835172,12990.84612804,32.36459969999851,53415.391286160004 2025-07-06,20:52:54.000,187,10988220,14285,0,1751835173,12990.90675483,32.477385780002805,53415.45417024001 2025-07-06,20:52:55.000,187,10988209,14365,0,1751835174,12990.933700069996,32.58312273000047,53415.440196 2025-07-06,20:52:56.000,187,10988181,14325,0,1751835175,12990.974117929996,32.63951577000262,53415.46814448 2025-07-06,20:52:57.000,187,10988182,14085,0,1751835176,12990.947172690001,32.7241053300022,53415.510067200004 2025-07-06,20:52:58.000,187,10988176,14325,0,1751835177,12990.967381620001,32.79459663000307,53415.52404144001 2025-07-06,20:52:59.000,187,10988232,14285,0,1751835178,12990.980854239991,32.836891409999225,53415.57295128001 2025-07-06,20:53:00.000,187,10988227,14085,0,1751835179,12991.041481029992,32.86508793000394,53415.64980960001 2025-07-06,20:53:01.000,187,10988250,14205,0,1751835180,12991.095371509997,32.893284450001374,53415.71269368 2025-07-06,20:53:02.000,187,10988225,14365,0,1751835181,12991.162734609992,32.92148096999881,53415.76160352 2025-07-06,20:53:03.000,187,10988289,14245,0,1751835182,12991.182943539992,32.80869489000179,53415.76160352 2025-07-06,20:53:04.000,187,10988213,14485,0,1751835183,12991.243570329993,32.80869489000179,53415.83147472 2025-07-06,20:53:05.000,187,10988178,14565,0,1751835184,12991.108844130002,32.80164576000243,53415.88038456 2025-07-06,20:53:06.000,187,10988156,14245,0,1751835185,12990.994326859996,32.78049837000435,53415.81051336 2025-07-06,20:53:07.000,187,10988239,14285,0,1751835186,12990.832655419996,32.77344923999772,53415.94326864 2025-07-06,20:53:08.000,187,10988130,14405,0,1751835187,12990.64403874,32.759350979999,53415.88737168001 2025-07-06,20:53:09.000,187,10988230,14205,0,1751835188,12990.54299409,32.7241053300022,53415.92230728 2025-07-06,20:53:10.000,187,10988196,14405,0,1751835189,12990.428476819994,32.660663160000695,53415.964230000005 2025-07-06,20:53:11.000,187,10988155,14645,0,1751835190,12990.401531579999,32.470336650003446,53415.95724288001 2025-07-06,20:53:12.000,187,10988189,14405,0,1751835191,12990.273541689989,32.40689448000194,53416.013139840004 2025-07-06,20:53:13.000,187,10988204,14405,0,1751835192,12990.212914899988,32.308206660003634,53416.062049680004 2025-07-06,20:53:14.000,187,10988140,14365,0,1751835193,12990.071452390002,32.33640318000107,53415.94326864 2025-07-06,20:53:15.000,187,10988179,14325,0,1751835194,12989.970407740002,32.294108400004916,53415.94326864 2025-07-06,20:53:16.000,187,10988236,14605,0,1751835195,12989.923253569992,32.23771536000277,53415.9991656 2025-07-06,20:53:17.000,187,10988196,13965,0,1751835196,12989.754845819996,32.31525579000299,53415.97121712 2025-07-06,20:53:18.000,187,10988238,14285,0,1751835197,12989.62685593,32.251813620001485,53415.894358800004 2025-07-06,20:53:19.000,187,10988188,14565,0,1751835198,12989.46518449,32.23771536000277,53415.92230728 2025-07-06,20:53:20.000,187,10988154,14365,0,1751835199,12989.25635887999,32.28705926999828,53415.915320160006 2025-07-06,20:53:21.000,187,10988138,14525,0,1751835200,12989.040796959998,32.32935405000171,53415.894358800004 2025-07-06,20:53:22.000,187,10988190,14485,0,1751835201,12988.805026109992,32.371648829997866,53415.915320160006 2025-07-06,20:53:23.000,187,10988259,14605,0,1751835202,12988.629882050001,32.4139436100013,53415.83147472 2025-07-06,20:53:24.000,187,10988178,14205,0,1751835203,12988.474946919996,32.32230492000235,53415.845448960004 2025-07-06,20:53:25.000,187,10988221,14605,0,1751835204,12988.38063857999,32.32935405000171,53415.85942320001 2025-07-06,20:53:26.000,187,10988191,14525,0,1751835205,12988.29980285999,32.258862750000844,53415.796539120005 2025-07-06,20:53:27.000,187,10988131,14365,0,1751835206,12988.16507666,32.23066623000341,53415.726667920004 2025-07-06,20:53:28.000,187,10988135,14645,0,1751835207,12988.151604039995,32.195420579999336,53415.77557776 2025-07-06,20:53:29.000,187,10988098,14445,0,1751835208,12987.909096879994,32.11788014999911,53415.726667920004 2025-07-06,20:53:30.000,187,10988155,14685,0,1751835209,12987.787843299993,32.08968363000167,53415.558977040004 2025-07-06,20:53:31.000,187,10988202,14565,0,1751835210,12987.538599829997,32.08968363000167,53415.579938400006 2025-07-06,20:53:32.000,187,10988244,14405,0,1751835211,12987.329774220001,32.12492927999847,53415.44718312 2025-07-06,20:53:33.000,187,10988184,14645,0,1751835212,12987.08053074999,32.06148711000424,53415.440196 2025-07-06,20:53:34.000,187,10988277,14605,0,1751835213,12986.804342039999,32.068536240003596,53415.42622176 2025-07-06,20:53:35.000,187,10988236,14445,0,1751835214,12986.649406909994,32.068536240003596,53415.32141496 2025-07-06,20:53:36.000,187,10988269,14365,0,1751835215,12986.541625949998,32.14607667000382,53415.3004536 2025-07-06,20:53:37.000,187,10988190,14525,0,1751835216,12986.467526539993,32.09673276000103,53415.244556640006 2025-07-06,20:53:38.000,187,10988180,14605,0,1751835217,12986.366481889992,32.13902754000446,53415.13974984 2025-07-06,20:53:39.000,187,10988241,14445,0,1751835218,12986.299118789997,32.082634500002314,53415.11180136 2025-07-06,20:53:40.000,187,10988188,14405,0,1751835219,12986.103765799991,32.082634500002314,53415.027955920006 2025-07-06,20:53:41.000,187,10988235,14285,0,1751835220,12985.995984839996,31.99099581000337,53414.99302032 2025-07-06,20:53:42.000,187,10988213,14445,0,1751835221,12985.71979612999,32.09673276000103,53414.8462908 2025-07-06,20:53:43.000,187,10988219,14485,0,1751835222,12985.61875147999,32.06148711000424,53414.87423928 2025-07-06,20:53:44.000,187,10988257,14365,0,1751835223,12985.423398489998,32.10378189000039,53414.76244536001 2025-07-06,20:53:45.000,187,10988260,14205,0,1751835224,12985.369508009993,32.068536240003596,53414.741484000006 2025-07-06,20:53:46.000,187,10988176,14565,0,1751835225,12985.201100259997,32.18837144999998,53414.75545824 2025-07-06,20:53:47.000,187,10988220,14645,0,1751835226,12985.140473469997,32.12492927999847,53414.65763856 2025-07-06,20:53:48.000,187,10988143,14365,0,1751835227,12985.147209779992,32.12492927999847,53414.56680600001 2025-07-06,20:53:49.000,187,10988162,14525,0,1751835228,12985.106791919992,32.13902754000446,53414.49693480001 2025-07-06,20:53:50.000,187,10988272,14365,0,1751835229,12985.113528230002,32.12492927999847,53414.5318704 2025-07-06,20:53:51.000,187,10988193,14445,0,1751835230,12985.153946090002,32.10378189000039,53414.503921920004 2025-07-06,20:53:52.000,187,10988265,14565,0,1751835231,12985.174155020002,32.082634500002314,53414.37116664 2025-07-06,20:53:53.000,187,10988199,14525,0,1751835232,12985.228045499993,32.12492927999847,53414.39911512001 2025-07-06,20:53:54.000,187,10988198,14645,0,1751835233,12985.268463359993,32.06148711000424,53414.32924392001 2025-07-06,20:53:55.000,187,10988184,14165,0,1751835234,12985.356035389988,32.11788014999911,53414.32924392001 2025-07-06,20:53:56.000,187,10988164,14645,0,1751835235,12985.335826459988,32.12492927999847,53414.2523856 2025-07-06,20:53:57.000,187,10988182,14605,0,1751835236,12985.295408599988,32.13902754000446,53414.25937272001 2025-07-06,20:53:58.000,187,10988202,14405,0,1751835237,12985.248254429993,32.08968363000167,53414.21046288001 2025-07-06,20:53:59.000,187,10988225,14285,0,1751835238,12985.153946090002,32.06148711000424,53414.17552728 2025-07-06,20:54:00.000,187,10988206,14285,0,1751835239,12985.066374059992,31.99099581000337,53414.18251440001 2025-07-06,20:54:01.000,187,10988138,14085,0,1751835240,12984.972065720001,31.850013210001634,53414.11264320001 2025-07-06,20:54:02.000,187,10988228,14285,0,1751835241,12984.74976749,31.74427626000397,53414.0777076 2025-07-06,20:54:03.000,187,10988273,14525,0,1751835242,12984.74303117999,31.58919540000352,53414.08469472 2025-07-06,20:54:04.000,187,10988245,14205,0,1751835243,12984.695877009995,31.441163670002425,53414.05674624 2025-07-06,20:54:05.000,187,10988234,14125,0,1751835244,12984.62851391,31.321328459998767,53414.0078364 2025-07-06,20:54:06.000,187,10988167,14565,0,1751835245,12984.64872284,31.138051080000878,53414.021810640006 2025-07-06,20:54:07.000,187,10988179,14405,0,1751835246,12984.615041289995,31.046412390001933,53414.021810640006 2025-07-06,20:54:08.000,187,10988212,14525,0,1751835247,12984.615041289995,30.968871960001707,53413.98687504 2025-07-06,20:54:09.000,187,10988137,14605,0,1751835248,12984.68240438999,31.025265000003856,53413.97988792 2025-07-06,20:54:10.000,187,10988230,14365,0,1751835249,12984.81039428,31.138051080000878,53413.91700384 2025-07-06,20:54:11.000,187,10988170,14365,0,1751835250,12984.992274650001,31.187394990003668,53413.92399096001 2025-07-06,20:54:12.000,187,10988194,14565,0,1751835251,12985.120264539997,31.405918019998353,53413.87508112001 2025-07-06,20:54:13.000,187,10988221,14365,0,1751835252,12985.369508009993,31.5750971400048,53413.89604248001 2025-07-06,20:54:14.000,187,10988211,14525,0,1751835253,12985.57833361999,31.723128869998618,53413.84713264001 2025-07-06,20:54:15.000,187,10988208,14325,0,1751835254,12985.74000505999,31.835914950002916,53413.7982228 2025-07-06,20:54:16.000,187,10988180,14325,0,1751835255,12985.814104469995,31.9205045100025,53413.86110688 2025-07-06,20:54:17.000,187,10988231,14405,0,1751835256,12985.90167649999,31.97689755000465,53413.903029600006 2025-07-06,20:54:18.000,187,10988198,14405,0,1751835257,12985.915149119995,31.962799289998657,53413.91700384 2025-07-06,20:54:19.000,187,10988156,14365,0,1751835258,12985.894940189995,31.94870102999994,53413.89604248001 2025-07-06,20:54:20.000,187,10988223,14365,0,1751835259,12985.82757709,31.92755364000186,53413.903029600006 2025-07-06,20:54:21.000,187,10988162,14445,0,1751835260,12985.834313399995,31.828865820003557,53413.91700384 2025-07-06,20:54:22.000,187,10988229,14325,0,1751835261,12985.80063184999,31.772472780001408,53413.99386216001 2025-07-06,20:54:23.000,187,10988181,14245,0,1751835262,12985.80736816,31.730177999997977,53413.951939440005 2025-07-06,20:54:24.000,187,10988188,14365,0,1751835263,12985.854522329995,31.772472780001408,53413.97988792 2025-07-06,20:54:25.000,187,10988199,14125,0,1751835264,12985.88820388,31.64558843999839,53413.98687504 2025-07-06,20:54:26.000,187,10988169,14205,0,1751835265,12985.90841281,31.666735830003745,53413.99386216001 2025-07-06,20:54:27.000,187,10988247,14445,0,1751835266,12985.94209435999,31.624441050000314,53413.97988792 2025-07-06,20:54:28.000,187,10988229,14165,0,1751835267,12985.90841281,31.71607973999926,53413.91700384 2025-07-06,20:54:29.000,187,10988257,14285,0,1751835268,12985.894940189995,31.779521910000767,53413.96591368 2025-07-06,20:54:30.000,187,10988161,14325,0,1751835269,12985.834313399995,31.906406250003783,53413.97988792 2025-07-06,20:54:31.000,187,10988210,14285,0,1751835270,12985.753477679995,31.99804494000273,53413.93097808 2025-07-06,20:54:32.000,187,10988215,14525,0,1751835271,12985.74674137,32.17427319000126,53414.04277200001 2025-07-06,20:54:33.000,187,10988217,14325,0,1751835272,12985.773686609995,32.31525579000299,53414.0777076 2025-07-06,20:54:34.000,187,10988188,14325,0,1751835273,12985.78042291999,32.435090999999375,53414.119630320005 2025-07-06,20:54:35.000,187,10988242,14485,0,1751835274,12985.88820388,32.58312273000047,53414.0777076 2025-07-06,20:54:36.000,187,10988182,14405,0,1751835275,12985.98924853,32.7241053300022,53414.09866896 2025-07-06,20:54:37.000,187,10988227,14205,0,1751835276,12986.022930079991,32.76640010999836,53414.119630320005 2025-07-06,20:54:38.000,187,10988182,14245,0,1751835277,12986.04987532,32.829842279999866,53414.09168184001 2025-07-06,20:54:39.000,187,10988234,14445,0,1751835278,12986.022930079991,32.85803880000458,53414.189501520006 2025-07-06,20:54:40.000,187,10988139,14565,0,1751835279,12985.975775909996,32.893284450001374,53414.28033408001 2025-07-06,20:54:41.000,187,10988177,14365,0,1751835280,12985.94209435999,32.81574402000115,53414.2523856 2025-07-06,20:54:42.000,187,10988229,14325,0,1751835281,12985.94209435999,32.836891409999225,53414.21046288001 2025-07-06,20:54:43.000,187,10988233,14365,0,1751835282,12985.90167649999,32.829842279999866,53414.2523856 2025-07-06,20:54:44.000,187,10988254,14205,0,1751835283,12985.915149119995,32.78049837000435,53414.28033408001 2025-07-06,20:54:45.000,187,10988227,14485,0,1751835284,12985.915149119995,32.759350979999,53414.30828256001 2025-07-06,20:54:46.000,187,10988159,14365,0,1751835285,12985.78715923,32.76640010999836,53414.25937272001 2025-07-06,20:54:47.000,187,10988189,14485,0,1751835286,12985.753477679995,32.653614030001336,53414.25937272001 2025-07-06,20:54:48.000,187,10988205,14325,0,1751835287,12985.68611458,32.59722098999919,53414.31526968 2025-07-06,20:54:49.000,187,10988175,14525,0,1751835288,12985.55812468999,32.63951577000262,53414.28033408001 2025-07-06,20:54:50.000,187,10988196,14125,0,1751835289,12985.450343729994,32.63246664000326,53414.29430832 2025-07-06,20:54:51.000,187,10988161,14325,0,1751835290,12985.376244319988,32.653614030001336,53414.30129544 2025-07-06,20:54:52.000,187,10988220,14405,0,1751835291,12985.308881219993,32.67476141999941,53414.34321816 2025-07-06,20:54:53.000,187,10988186,14565,0,1751835292,12985.322353839998,32.660663160000695,53414.30129544 2025-07-06,20:54:54.000,187,10988199,14165,0,1751835293,12985.268463359993,32.710007070003485,53414.287321200005 2025-07-06,20:54:55.000,187,10988199,14445,0,1751835294,12985.315617529988,32.7241053300022,53414.30129544 2025-07-06,20:54:56.000,187,10988195,14325,0,1751835295,12985.302144909998,32.73820359000092,53414.30129544 2025-07-06,20:54:57.000,187,10988189,14245,0,1751835296,12985.356035389988,32.74525272000028,53414.21046288001 2025-07-06,20:54:58.000,187,10988184,14205,0,1751835297,12985.376244319988,32.702957940004126,53414.24539848 2025-07-06,20:54:59.000,187,10988170,14285,0,1751835298,12985.409925869993,32.63951577000262,53414.23142424001 2025-07-06,20:55:00.000,187,10988218,14245,0,1751835299,12985.376244319988,32.57607360000111,53414.17552728 2025-07-06,20:55:01.000,187,10988170,14325,0,1751835300,12985.463816349999,32.477385780002805,53414.20347576 2025-07-06,20:55:02.000,187,10988196,14365,0,1751835301,12985.470552659994,32.40689448000194,53414.20347576 2025-07-06,20:55:03.000,187,10988180,14485,0,1751835302,12985.504234209999,32.294108400004916,53414.20347576 2025-07-06,20:55:04.000,187,10988164,14125,0,1751835303,12985.524443139999,32.21656797000469,53414.17552728 2025-07-06,20:55:05.000,187,10988230,14125,0,1751835304,12985.544652069999,32.13902754000446,53414.20347576 2025-07-06,20:55:06.000,187,10988222,14285,0,1751835305,12985.457080039989,32.09673276000103,53414.16155304001 2025-07-06,20:55:07.000,187,10988181,14445,0,1751835306,12985.403189559998,32.08968363000167,53414.19648864 2025-07-06,20:55:08.000,187,10988147,14325,0,1751835307,12985.335826459988,32.05443798000488,53414.20347576 2025-07-06,20:55:09.000,187,10988196,14365,0,1751835308,12985.362771699998,32.00509407000209,53414.23142424001 2025-07-06,20:55:10.000,187,10988196,14485,0,1751835309,12985.382980629998,32.01214320000145,53414.20347576 2025-07-06,20:55:11.000,187,10988192,14165,0,1751835310,12985.450343729994,31.899357120004424,53414.1475788 2025-07-06,20:55:12.000,187,10988136,14205,0,1751835311,12985.517706829989,31.81476756000484,53414.0777076 2025-07-06,20:55:13.000,187,10988211,14085,0,1751835312,12985.605278859999,31.75132539000333,53414.119630320005 2025-07-06,20:55:14.000,187,10988175,14405,0,1751835313,12985.65916933999,31.617391920000955,53414.05674624 2025-07-06,20:55:15.000,187,10988199,14285,0,1751835314,12985.753477679995,31.47640931999922,53414.05674624 2025-07-06,20:55:16.000,187,10988153,14445,0,1751835315,12985.74674137,31.398868889998994,53414.04277200001 2025-07-06,20:55:17.000,187,10988210,14245,0,1751835316,12985.793895539995,31.222640640000463,53414.000849280004 2025-07-06,20:55:18.000,187,10988198,14085,0,1751835317,12985.82757709,31.159198469998955,53414.0078364 2025-07-06,20:55:19.000,187,10988152,14085,0,1751835318,12985.854522329995,31.053461520001292,53414.0078364 2025-07-06,20:55:20.000,187,10988186,13965,0,1751835319,12985.84778602,30.975921090001066,53414.049759120004 2025-07-06,20:55:21.000,187,10988177,14205,0,1751835320,12985.84778602,30.94067544000427,53414.08469472 2025-07-06,20:55:22.000,187,10988191,14205,0,1751835321,12985.773686609995,30.975921090001066,53414.04277200001 2025-07-06,20:55:23.000,187,10988214,14565,0,1751835322,12985.69958719999,31.039363260002574,53414.021810640006 2025-07-06,20:55:24.000,187,10988186,14285,0,1751835323,12985.70632351,31.07460890999937,53414.03578488 2025-07-06,20:55:25.000,187,10988166,14325,0,1751835324,12985.74674137,31.07460890999937,53414.02879776 2025-07-06,20:55:26.000,187,10988168,14165,0,1751835325,12985.88146756999,31.088707169998088,53414.049759120004 2025-07-06,20:55:27.000,187,10988136,14325,0,1751835326,12986.022930079991,31.10985456000344,53414.0777076 2025-07-06,20:55:28.000,187,10988170,14005,0,1751835327,12986.137447349996,31.06755978000001,53414.08469472 2025-07-06,20:55:29.000,187,10988172,14045,0,1751835328,12986.292382480002,31.01116673999786,53414.10565608 2025-07-06,20:55:30.000,187,10988158,14285,0,1751835329,12986.433844990002,30.968871960001707,53414.11264320001 2025-07-06,20:55:31.000,187,10988166,14085,0,1751835330,12986.528153329993,30.926577179998276,53414.119630320005 2025-07-06,20:55:32.000,187,10988261,14245,0,1751835331,12986.595516429988,30.93362631000491,53414.168540160004 2025-07-06,20:55:33.000,187,10988211,14045,0,1751835332,12986.676352149989,30.89838066000084,53414.23142424001 2025-07-06,20:55:34.000,187,10988155,14085,0,1751835333,12986.736978939989,30.88428240000212,53414.26635984 2025-07-06,20:55:35.000,187,10988222,13965,0,1751835334,12986.743715249999,30.806741970001895,53414.287321200005 2025-07-06,20:55:36.000,187,10988148,14205,0,1751835335,12986.723506319999,30.792643710003176,53414.392128 2025-07-06,20:55:37.000,187,10988217,13885,0,1751835336,12986.669615839994,30.70100502000423,53414.44103784 2025-07-06,20:55:38.000,187,10988174,13965,0,1751835337,12986.575307499988,30.70100502000423,53414.48994768 2025-07-06,20:55:39.000,187,10988188,14005,0,1751835338,12986.521417019998,30.743299800000386,53414.46898632 2025-07-06,20:55:40.000,187,10988161,14085,0,1751835339,12986.487735469993,30.757398059999105,53414.53885752 2025-07-06,20:55:41.000,187,10988172,13965,0,1751835340,12986.541625949998,30.764447189998464,53414.53885752 2025-07-06,20:55:42.000,187,10988184,13885,0,1751835341,12986.595516429988,30.799692840002535,53414.5318704 2025-07-06,20:55:43.000,187,10988154,13765,0,1751835342,12986.743715249999,30.83493848999933,53414.622702960005 2025-07-06,20:55:44.000,187,10988147,14125,0,1751835343,12986.912122999995,30.792643710003176,53414.60872872 2025-07-06,20:55:45.000,187,10988186,14005,0,1751835344,12987.053585509995,30.771496319997823,53414.6366772 2025-07-06,20:55:46.000,187,10988198,14085,0,1751835345,12987.12768492,30.693955890004872,53414.65065144 2025-07-06,20:55:47.000,187,10988200,14125,0,1751835346,12987.215256949996,30.66575937000016,53414.7065484 2025-07-06,20:55:48.000,187,10988183,14125,0,1751835347,12987.302828979991,30.60936632999801,53414.72750976 2025-07-06,20:55:49.000,187,10988178,13765,0,1751835348,12987.343246839991,30.567071550001856,53414.74847112 2025-07-06,20:55:50.000,187,10988222,14045,0,1751835349,12987.329774220001,30.567071550001856,53414.83231656001 2025-07-06,20:55:51.000,187,10988167,14005,0,1751835350,12987.282620049991,30.60231719999865,53414.790393840005 2025-07-06,20:55:52.000,187,10988154,13925,0,1751835351,12987.235465879996,30.65166111000144,53414.86725216 2025-07-06,20:55:53.000,187,10988204,13885,0,1751835352,12987.14115753999,30.693955890004872,53414.81135520001 2025-07-06,20:55:54.000,187,10988203,14045,0,1751835353,12987.06032181999,30.72215241000231,53414.88122640001 2025-07-06,20:55:55.000,187,10988186,13805,0,1751835354,12986.98622241,30.757398059999105,53414.94411048 2025-07-06,20:55:56.000,187,10988192,14325,0,1751835355,12986.932331929995,30.827889359999972,53414.909174880006 2025-07-06,20:55:57.000,187,10988194,14205,0,1751835356,12986.932331929995,30.856085880004684,53414.95109760001 2025-07-06,20:55:58.000,187,10988223,14005,0,1751835357,12986.992958719995,30.926577179998276,53414.9860332 2025-07-06,20:55:59.000,187,10988178,14285,0,1751835358,12987.053585509995,30.94772457000363,53414.97205896 2025-07-06,20:56:00.000,187,10988215,13805,0,1751835359,12987.12094860999,30.95477370000299,53415.027955920006 2025-07-06,20:56:01.000,187,10988191,13925,0,1751835360,12987.2489385,30.990019349999784,53415.00000744001 2025-07-06,20:56:02.000,187,10988217,14165,0,1751835361,12987.376928389996,30.990019349999784,53415.04891728001 2025-07-06,20:56:03.000,187,10988116,13925,0,1751835362,12987.558808759997,30.975921090001066,53415.11180136 2025-07-06,20:56:04.000,187,10988217,13885,0,1751835363,12987.707007579993,30.968871960001707,53415.20263392 2025-07-06,20:56:05.000,187,10988241,13845,0,1751835364,12987.787843299993,30.9054297900002,53415.1607112 2025-07-06,20:56:06.000,187,10988215,14125,0,1751835365,12987.828261159993,30.820840230000613,53415.2305824 2025-07-06,20:56:07.000,187,10988254,13965,0,1751835366,12987.888887949994,30.67280849999952,53415.244556640006 2025-07-06,20:56:08.000,187,10988207,14045,0,1751835367,12987.861942709998,30.54592416000378,53415.27250512 2025-07-06,20:56:09.000,187,10988227,13845,0,1751835368,12987.855206399989,30.390843300003326,53415.25853088 2025-07-06,20:56:10.000,187,10988193,13925,0,1751835369,12987.834997469989,30.285106349998387,53415.28647936001 2025-07-06,20:56:11.000,187,10988195,13925,0,1751835370,12987.861942709998,30.235762440002873,53415.35635056001 2025-07-06,20:56:12.000,187,10988188,13765,0,1751835371,12987.915833189989,30.172320270001364,53415.27250512 2025-07-06,20:56:13.000,187,10988168,13885,0,1751835372,12987.983196289999,30.08773071000178,53415.21660816001 2025-07-06,20:56:14.000,187,10988223,14085,0,1751835373,12987.99666890999,29.996092020002834,53415.27250512 2025-07-06,20:56:15.000,187,10988172,13885,0,1751835374,12988.05729569999,29.996092020002834,53415.244556640006 2025-07-06,20:56:16.000,187,10988179,13605,0,1751835375,12988.10444987,29.96789549999812,53415.244556640006 2025-07-06,20:56:17.000,187,10988184,13925,0,1751835376,12988.24591238,29.946748110000044,53415.21660816001 2025-07-06,20:56:18.000,187,10988218,14045,0,1751835377,12988.353693339996,29.960846369998762,53415.30744072 2025-07-06,20:56:19.000,187,10988217,13725,0,1751835378,12988.481683229991,29.91150246000325,53415.34936344 2025-07-06,20:56:20.000,187,10988208,13925,0,1751835379,12988.602936809992,29.876256809999177,53415.33538920001 2025-07-06,20:56:21.000,187,10988193,13645,0,1751835380,12988.697245149997,29.883305939998536,53415.35635056001 2025-07-06,20:56:22.000,187,10988207,13765,0,1751835381,12988.798289799997,29.8551094200011,53415.30744072 2025-07-06,20:56:23.000,187,10988218,13645,0,1751835382,12988.852180280002,29.869207679999818,53415.3004536 2025-07-06,20:56:24.000,187,10988220,13725,0,1751835383,12988.933015999988,29.89740420000453,53415.32840208 2025-07-06,20:56:25.000,187,10988213,13845,0,1751835384,12989.007115409993,29.953797239999403,53415.34936344 2025-07-06,20:56:26.000,187,10988161,14085,0,1751835385,12988.980170169998,29.996092020002834,53415.3703248 2025-07-06,20:56:27.000,187,10988233,13805,0,1751835386,12988.966697549993,30.03838679999899,53415.39827328 2025-07-06,20:56:28.000,187,10988215,13925,0,1751835387,12988.919543379998,30.115927229999215,53415.440196 2025-07-06,20:56:29.000,187,10988205,13845,0,1751835388,12988.973433859988,30.186418530000083,53415.48910584 2025-07-06,20:56:30.000,187,10988190,13685,0,1751835389,12988.986906479993,30.26395896000031,53415.52404144001 2025-07-06,20:56:31.000,187,10988174,13765,0,1751835390,12989.135105299989,30.3133028700031,53415.55198992001 2025-07-06,20:56:32.000,187,10988192,13765,0,1751835391,12989.25635887999,30.383794170003966,53415.579938400006 2025-07-06,20:56:33.000,187,10988223,13605,0,1751835392,12989.44497556,30.454285470004834,53415.60089976001 2025-07-06,20:56:34.000,187,10988218,13805,0,1751835393,12989.606647,30.4472363399982,53415.698719440006 2025-07-06,20:56:35.000,187,10988171,13365,0,1751835394,12989.734636889996,30.461334600004193,53415.78256488 2025-07-06,20:56:36.000,187,10988174,13725,0,1751835395,12989.855890469997,30.49658025000099,53415.78256488 2025-07-06,20:56:37.000,187,10988200,13685,0,1751835396,12989.909780950002,30.552973290003138,53415.796539120005 2025-07-06,20:56:38.000,187,10988164,13565,0,1751835397,12989.943462499992,30.65166111000144,53415.845448960004 2025-07-06,20:56:39.000,187,10988163,13845,0,1751835398,12989.977144049997,30.806741970001895,53415.88038456 2025-07-06,20:56:40.000,187,10988218,13565,0,1751835399,12990.024298219992,30.93362631000491,53415.93628152001 2025-07-06,20:56:41.000,187,10988182,13845,0,1751835400,12990.071452390002,31.08165803999873,53416.00615272001 2025-07-06,20:56:42.000,187,10988179,13605,0,1751835401,12990.051243460002,31.222640640000463,53416.08999816 2025-07-06,20:56:43.000,187,10988209,13845,0,1751835402,12989.963671429992,31.30018107000069,53416.138908 2025-07-06,20:56:44.000,187,10988158,13805,0,1751835403,12989.889572020002,31.35657411000284,53416.21576632 2025-07-06,20:56:45.000,187,10988143,13725,0,1751835404,12989.801999989992,31.420016280004347,53416.22275344001 2025-07-06,20:56:46.000,187,10988202,13805,0,1751835405,12989.754845819996,31.462311060000502,53416.21576632 2025-07-06,20:56:47.000,187,10988229,13805,0,1751835406,12989.721164269991,31.49050757999794,53416.28563752 2025-07-06,20:56:48.000,187,10988200,13845,0,1751835407,12989.680746409991,31.52575323000201,53416.30659888 2025-07-06,20:56:49.000,187,10988157,13725,0,1751835408,12989.62685593,31.553949749999447,53416.34153448001 2025-07-06,20:56:50.000,187,10988200,13765,0,1751835409,12989.572965449996,31.53280236000137,53416.32756024 2025-07-06,20:56:51.000,187,10988192,13765,0,1751835410,12989.492129729995,31.497556710004574,53416.37647008 2025-07-06,20:56:52.000,187,10988146,13245,0,1751835411,12989.411294009995,31.448212800001784,53416.43236704 2025-07-06,20:56:53.000,187,10988201,13765,0,1751835412,12989.43823924999,31.384770630000276,53416.47428976 2025-07-06,20:56:54.000,187,10988220,13685,0,1751835413,12989.411294009995,31.35657411000284,53416.467302640005 2025-07-06,20:56:55.000,187,10988214,13845,0,1751835414,12989.4045577,31.28608281000197,53416.48127688 2025-07-06,20:56:56.000,187,10988218,13645,0,1751835415,12989.36413984,31.279033680002613,53416.467302640005 2025-07-06,20:56:57.000,187,10988177,13565,0,1751835416,12989.330458289995,31.34247585000412,53416.467302640005 2025-07-06,20:56:58.000,187,10988189,13445,0,1751835417,12989.32372198,31.363623240002198,53416.50922536001 2025-07-06,20:56:59.000,187,10988196,13765,0,1751835418,12989.370876149995,31.405918019998353,53416.537173840006 2025-07-06,20:57:00.000,187,10988183,13565,0,1751835419,12989.41803031999,31.384770630000276,53416.537173840006 2025-07-06,20:57:01.000,187,10988168,13325,0,1751835420,12989.532547589995,31.405918019998353,53416.54416096 2025-07-06,20:57:02.000,187,10988211,13765,0,1751835421,12989.55949282999,31.35657411000284,53416.586083680006 2025-07-06,20:57:03.000,187,10988186,13405,0,1751835422,12989.653801169996,31.29313194000133,53416.634993520005 2025-07-06,20:57:04.000,187,10988211,13765,0,1751835423,12989.707691650001,31.23673889999918,53416.65595488001 2025-07-06,20:57:05.000,187,10988202,13485,0,1751835424,12989.721164269991,31.12395282000216,53416.64198064 2025-07-06,20:57:06.000,187,10988228,13765,0,1751835425,12989.761582129991,31.053461520001292,53416.64896776 2025-07-06,20:57:07.000,187,10988209,13525,0,1751835426,12989.828945230001,30.94067544000427,53416.71185184 2025-07-06,20:57:08.000,187,10988158,13645,0,1751835427,12989.869363090002,30.919528049998917,53416.704864720006 2025-07-06,20:57:09.000,187,10988178,13925,0,1751835428,12989.977144049997,30.856085880004684,53416.71883896 2025-07-06,20:57:10.000,187,10988191,13685,0,1751835429,12990.091661320002,30.806741970001895,53416.72582608001 2025-07-06,20:57:11.000,187,10988197,13565,0,1751835430,12990.206178589993,30.792643710003176,53416.683903360004 2025-07-06,20:57:12.000,187,10988177,13565,0,1751835431,12990.441949439999,30.84903674999805,53416.71185184 2025-07-06,20:57:13.000,187,10988183,13445,0,1751835432,12990.731610769995,30.863135010004044,53416.66992912 2025-07-06,20:57:14.000,187,10988187,13645,0,1751835433,12991.122316749992,30.877233270002762,53416.662942 2025-07-06,20:57:15.000,187,10988206,13565,0,1751835434,12991.506286419994,30.93362631000491,53416.76076168 2025-07-06,20:57:16.000,187,10988186,13565,0,1751835435,12991.85657453999,30.990019349999784,53416.78172304 2025-07-06,20:57:17.000,187,10988200,13445,0,1751835436,12992.159708489991,30.94772457000363,53416.851594240004 2025-07-06,20:57:18.000,187,10988172,13525,0,1751835437,12992.402215649992,30.919528049998917,53416.86556848001 2025-07-06,20:57:19.000,187,10988230,13765,0,1751835438,12992.604304949993,30.89133153000148,53416.970375280005 2025-07-06,20:57:20.000,187,10988185,13845,0,1751835439,12992.765976389994,30.806741970001895,53416.96338816001 2025-07-06,20:57:21.000,187,10988166,13925,0,1751835440,12992.87375734999,30.792643710003176,53417.0472336 2025-07-06,20:57:22.000,187,10988189,13645,0,1751835441,12992.98153831,30.729201540001668,53417.12409192 2025-07-06,20:57:23.000,187,10988180,13645,0,1751835442,12993.0421651,30.66575937000016,53417.15902752001 2025-07-06,20:57:24.000,187,10988239,13565,0,1751835443,12993.13647343999,30.679857629998878,53417.17300176 2025-07-06,20:57:25.000,187,10988217,13605,0,1751835444,12993.15668236999,30.60231719999865,53417.235885840004 2025-07-06,20:57:26.000,187,10988177,13765,0,1751835445,12993.20383654,30.60936632999801,53417.24986008001 2025-07-06,20:57:27.000,187,10988178,13645,0,1751835446,12993.2442544,30.567071550001856,53417.31973128 2025-07-06,20:57:28.000,187,10988158,13645,0,1751835447,12993.358771669991,30.552973290003138,53417.33370552 2025-07-06,20:57:29.000,187,10988186,13925,0,1751835448,12993.453080009996,30.49658025000099,53417.33370552 2025-07-06,20:57:30.000,187,10988185,13765,0,1751835449,12993.587806210002,30.454285470004834,53417.403576720004 2025-07-06,20:57:31.000,187,10988181,13565,0,1751835450,12993.715796099998,30.44018720999884,53417.38960248 2025-07-06,20:57:32.000,187,10988161,13685,0,1751835451,12993.810104439988,30.355597649999254,53417.45248656 2025-07-06,20:57:33.000,187,10988187,13805,0,1751835452,12993.924621709994,30.29920461000438,53417.53633200001 2025-07-06,20:57:34.000,187,10988228,13525,0,1751835453,12994.012193739989,30.30625374000374,53417.571267600004 2025-07-06,20:57:35.000,187,10988177,13645,0,1751835454,12994.03240266999,30.26395896000031,53417.61319032001 2025-07-06,20:57:36.000,187,10988192,13565,0,1751835455,12994.018930049999,30.26395896000031,53417.690048640005 2025-07-06,20:57:37.000,187,10988149,13605,0,1751835456,12994.012193739989,30.228713310003513,53417.72498424 2025-07-06,20:57:38.000,187,10988183,13645,0,1751835457,12993.991984809989,30.27100808999967,53417.738958480004 2025-07-06,20:57:39.000,187,10988162,13605,0,1751835458,12993.951566949989,30.26395896000031,53417.759919840006 2025-07-06,20:57:40.000,187,10988150,13525,0,1751835459,12993.978512189999,30.214615050004795,53417.76690696 2025-07-06,20:57:41.000,187,10988175,13525,0,1751835460,12994.018930049999,30.20756591999816,53417.83677816 2025-07-06,20:57:42.000,187,10988183,13565,0,1751835461,12994.018930049999,30.130025489997934,53417.857739520005 2025-07-06,20:57:43.000,187,10988184,13725,0,1751835462,12994.059347909999,30.059534190004342,53417.927610720006 2025-07-06,20:57:44.000,187,10988191,13765,0,1751835463,12994.059347909999,29.981993760004116,53417.93459784 2025-07-06,20:57:45.000,187,10988188,13565,0,1751835464,12994.039138979999,29.869207679999818,53417.98350768 2025-07-06,20:57:46.000,187,10988205,13645,0,1751835465,12994.012193739989,29.784618120000232,53418.01145616 2025-07-06,20:57:47.000,187,10988152,13405,0,1751835466,12994.05261159999,29.721175949998724,53417.976520560005 2025-07-06,20:57:48.000,187,10988201,13885,0,1751835467,12994.099765769999,29.685930300001928,53418.05337888 2025-07-06,20:57:49.000,187,10988253,13605,0,1751835468,12994.207546729995,29.594291610002983,53418.074340240004 2025-07-06,20:57:50.000,187,10988192,13765,0,1751835469,12994.369218169995,29.573144220004906,53418.10927584 2025-07-06,20:57:51.000,187,10988201,13605,0,1751835470,12994.48373544,29.537898570000834,53418.144211440005 2025-07-06,20:57:52.000,187,10988198,13485,0,1751835471,12994.598252709991,29.50265292000404,53418.21408264001 2025-07-06,20:57:53.000,187,10988189,13845,0,1751835472,12994.652143189996,29.481505529998685,53418.22805688 2025-07-06,20:57:54.000,187,10988232,13525,0,1751835473,12994.537625919991,29.509702050003398,53418.262992480006 2025-07-06,20:57:55.000,187,10988166,13605,0,1751835474,12994.54436223,29.551996829999553,53418.31888944 2025-07-06,20:57:56.000,187,10988227,13725,0,1751835475,12994.510680679996,29.692979430001287,53418.35382504001 2025-07-06,20:57:57.000,187,10988184,13805,0,1751835476,12994.517416989991,29.735274210004718,53418.37478640001 2025-07-06,20:57:58.000,187,10988157,13525,0,1751835477,12994.564571160001,29.777568990000873,53418.38177352001 2025-07-06,20:57:59.000,187,10988181,13565,0,1751835478,12994.591516399996,29.84101116000238,53418.47260608001 2025-07-06,20:58:00.000,187,10988180,13405,0,1751835479,12994.611725329996,29.89740420000453,53418.45164472001 2025-07-06,20:58:01.000,187,10988145,13525,0,1751835480,12994.584780090001,29.96789549999812,53418.5145288 2025-07-06,20:58:02.000,187,10988203,13405,0,1751835481,12994.598252709991,30.045435929998348,53418.528503040005 2025-07-06,20:58:03.000,187,10988190,13725,0,1751835482,12994.625197950001,30.059534190004342,53418.598374240006 2025-07-06,20:58:04.000,187,10988184,13725,0,1751835483,12994.625197950001,30.130025489997934,53418.54247728001 2025-07-06,20:58:05.000,187,10988157,13485,0,1751835484,12994.645406880001,30.101828970000497,53418.598374240006 2025-07-06,20:58:06.000,187,10988188,13405,0,1751835485,12994.719506289992,30.01723941000091,53418.63330984 2025-07-06,20:58:07.000,187,10988190,13325,0,1751835486,12994.793605699997,29.974944630004757,53418.66824544001 2025-07-06,20:58:08.000,187,10988164,13725,0,1751835487,12994.813814629997,29.84101116000238,53418.7241424 2025-07-06,20:58:09.000,187,10988195,13565,0,1751835488,12994.881177729992,29.721175949998724,53418.745103760004 2025-07-06,20:58:10.000,187,10988176,13565,0,1751835489,12994.901386659993,29.587242480003624,53418.71715528001 2025-07-06,20:58:11.000,187,10988196,13725,0,1751835490,12994.854232489997,29.43921075000253,53418.7241424 2025-07-06,20:58:12.000,187,10988195,13525,0,1751835491,12994.854232489997,29.22068772000057,53418.77305224 2025-07-06,20:58:13.000,187,10988157,13565,0,1751835492,12994.867705110002,29.02331208000396,53418.77305224 2025-07-06,20:58:14.000,187,10988184,13565,0,1751835493,12994.874441419997,28.875280350002868,53418.863884800005 2025-07-06,20:58:15.000,187,10988202,13685,0,1751835494,12995.015903929998,28.52282384999853,53418.696193920005 2025-07-06,20:58:16.000,187,10988203,13525,0,1751835495,12995.164102749994,28.38889038000343,53418.67523256 2025-07-06,20:58:17.000,187,10988167,13765,0,1751835496,12995.265147399994,28.297251690004487,53418.68920680001 2025-07-06,20:58:18.000,187,10988210,13645,0,1751835497,12995.35271942999,28.205612999998266,53418.73811664001 2025-07-06,20:58:19.000,187,10988188,13405,0,1751835498,12995.426818839995,28.149219960003393,53418.75907800001 2025-07-06,20:58:20.000,187,10988157,13645,0,1751835499,12995.41334621999,28.092826920001244,53418.73112952 2025-07-06,20:58:21.000,187,10988220,13725,0,1751835500,12995.386400979995,28.078728660002525,53418.7241424 2025-07-06,20:58:22.000,187,10988182,13485,0,1751835501,12995.298828949999,27.958893449998868,53418.71016816001 2025-07-06,20:58:23.000,187,10988194,13245,0,1751835502,12995.211256919989,27.82495998000377,53418.75209088 2025-07-06,20:58:24.000,187,10988215,13685,0,1751835503,12995.110212269989,27.698075640000752,53418.73811664001 2025-07-06,20:58:25.000,187,10988174,13605,0,1751835504,12995.103475959993,27.53594565000094,53418.75209088 2025-07-06,20:58:26.000,187,10988169,13685,0,1751835505,12995.164102749994,27.409061309997924,53418.77305224 2025-07-06,20:58:27.000,187,10988194,13765,0,1751835506,12995.319037879999,27.268078710003465,53418.75907800001 2025-07-06,20:58:28.000,187,10988176,13605,0,1751835507,12995.54133611,27.13414524000109,53418.78003936 2025-07-06,20:58:29.000,187,10988189,13445,0,1751835508,12995.72321648,27.056604810000863,53418.75209088 2025-07-06,20:58:30.000,187,10988165,13485,0,1751835509,12995.878151609992,26.993162639999355,53418.766065120006 2025-07-06,20:58:31.000,187,10988178,13245,0,1751835510,12995.958987329992,26.964966120001918,53418.78702648001 2025-07-06,20:58:32.000,187,10988229,13525,0,1751835511,12996.060031979992,26.91562220999913,53418.87087192 2025-07-06,20:58:33.000,187,10988167,13805,0,1751835512,12996.147604010002,26.866278300003614,53418.7940136 2025-07-06,20:58:34.000,187,10988198,13605,0,1751835513,12996.255384969998,26.89447482000105,53418.8289492 2025-07-06,20:58:35.000,187,10988174,13245,0,1751835514,12996.356429619998,26.880376560002333,53418.8988204 2025-07-06,20:58:36.000,187,10988158,13605,0,1751835515,12996.403583789994,26.859229170004255,53418.92676888001 2025-07-06,20:58:37.000,187,10988172,13565,0,1751835516,12996.376638549998,26.88742569000169,53418.94773024 2025-07-06,20:58:38.000,187,10988216,13605,0,1751835517,12996.316011759998,26.90857307999977,53418.982665840005 2025-07-06,20:58:39.000,187,10988174,13565,0,1751835518,12996.188021870003,26.88742569000169,53419.01061432 2025-07-06,20:58:40.000,187,10988127,13605,0,1751835519,12996.073504599997,26.795787000002747,53418.98965296 2025-07-06,20:58:41.000,187,10988158,13725,0,1751835520,12996.006141500002,26.739393960000598,53418.98965296 2025-07-06,20:58:42.000,187,10988189,13245,0,1751835521,12995.958987329992,26.626607880003576,53418.99664008 2025-07-06,20:58:43.000,187,10988150,13485,0,1751835522,12995.965723640002,26.584313100000145,53418.982665840005 2025-07-06,20:58:44.000,187,10988215,13725,0,1751835523,12995.945514710002,26.570214840001427,53419.00362720001 2025-07-06,20:58:45.000,187,10988202,13605,0,1751835524,12995.952251019997,26.591362229999504,53419.05253704001 2025-07-06,20:58:46.000,187,10988214,13405,0,1751835525,12995.884887920001,26.654804400001012,53419.09445976001 2025-07-06,20:58:47.000,187,10988161,13765,0,1751835526,12995.830997439996,26.68300091999845,53419.11542112 2025-07-06,20:58:48.000,187,10988236,13565,0,1751835527,12995.736689099991,26.77463961000467,53419.11542112 2025-07-06,20:58:49.000,187,10988167,13925,0,1751835528,12995.66258969,26.802836130002106,53419.08747264 2025-07-06,20:58:50.000,187,10988184,13765,0,1751835529,12995.66258969,26.78168874000403,53419.11542112 2025-07-06,20:58:51.000,187,10988150,13525,0,1751835530,12995.57501765999,26.802836130002106,53419.12939536 2025-07-06,20:58:52.000,187,10988212,13405,0,1751835531,12995.50091825,26.84513090999826,53419.11542112 2025-07-06,20:58:53.000,187,10988169,13485,0,1751835532,12995.3998736,26.90152395000041,53419.07349840001 2025-07-06,20:58:54.000,187,10988197,13405,0,1751835533,12995.285356329994,27.063653940000222,53419.08747264 2025-07-06,20:58:55.000,187,10988164,13805,0,1751835534,12995.25167477999,27.12004698000237,53419.05952416 2025-07-06,20:58:56.000,187,10988180,13565,0,1751835535,12995.217993229999,27.289226100001542,53419.031575680005 2025-07-06,20:58:57.000,187,10988145,13565,0,1751835536,12995.197784299999,27.387913919999846,53418.9686916 2025-07-06,20:58:58.000,187,10988217,13405,0,1751835537,12995.278620019999,27.465454350000073,53418.97567872001 2025-07-06,20:58:59.000,187,10988175,13605,0,1751835538,12995.265147399994,27.493650870004785,53418.9686916 2025-07-06,20:59:00.000,187,10988150,13445,0,1751835539,12995.298828949999,27.451356090001354,53418.96170448 2025-07-06,20:59:01.000,187,10988153,13605,0,1751835540,12995.298828949999,27.36676653000177,53419.00362720001 2025-07-06,20:59:02.000,187,10988139,13565,0,1751835541,12995.27188370999,27.289226100001542,53419.01760144 2025-07-06,20:59:03.000,187,10988235,13525,0,1751835542,12995.211256919989,27.218734800000675,53418.982665840005 2025-07-06,20:59:04.000,187,10988187,13485,0,1751835543,12995.130421199989,27.13414524000109,53419.02458856001 2025-07-06,20:59:05.000,187,10988181,13565,0,1751835544,12995.063058099993,27.000211769998714,53419.05952416 2025-07-06,20:59:06.000,187,10988212,13245,0,1751835545,12994.928331900002,26.922671339998487,53419.06651128 2025-07-06,20:59:07.000,187,10988202,13405,0,1751835546,12994.726242600002,26.760541349998675,53419.05253704001 2025-07-06,20:59:08.000,187,10988205,13765,0,1751835547,12994.490471749996,26.605460489998222,53419.02458856001 2025-07-06,20:59:09.000,187,10988166,13525,0,1751835548,12994.25470089999,26.4926744100012,53418.982665840005 2025-07-06,20:59:10.000,187,10988172,13765,0,1751835549,12994.066084219994,26.401035720002255,53418.95471736001 2025-07-06,20:59:11.000,187,10988185,13565,0,1751835550,12993.958303259999,26.358740939998825,53418.933756000006 2025-07-06,20:59:12.000,187,10988180,13645,0,1751835551,12993.850522299988,26.31644616000267,53418.87785904001 2025-07-06,20:59:13.000,187,10988114,13445,0,1751835552,12993.830313369988,26.288249639997957,53418.83593632001 2025-07-06,20:59:14.000,187,10988191,13565,0,1751835553,12993.843785989993,26.295298770004592,53418.82196208 2025-07-06,20:59:15.000,187,10988209,13325,0,1751835554,12993.823577059993,26.281200509998598,53418.7940136 2025-07-06,20:59:16.000,187,10988209,13765,0,1751835555,12993.756213959998,26.27415137999924,53418.7940136 2025-07-06,20:59:17.000,187,10988199,13365,0,1751835556,12993.702323479993,26.31644616000267,53418.75907800001 2025-07-06,20:59:18.000,187,10988191,13525,0,1751835557,12993.574333589997,26.379888330004178,53418.75209088 2025-07-06,20:59:19.000,187,10988177,13445,0,1751835558,12993.506970490002,26.393986590002896,53418.68920680001 2025-07-06,20:59:20.000,187,10988174,13565,0,1751835559,12993.392453219996,26.429232239999692,53418.647284080005 2025-07-06,20:59:21.000,187,10988179,13685,0,1751835560,12993.298144879991,26.513821799999278,53418.62632272 2025-07-06,20:59:22.000,187,10988194,13485,0,1751835561,12993.250990709996,26.577263970000786,53418.577412880004 2025-07-06,20:59:23.000,187,10988160,13365,0,1751835562,12993.250990709996,26.68300091999845,53418.5844 2025-07-06,20:59:24.000,187,10988166,13445,0,1751835563,12993.298144879991,26.802836130002106,53418.57042576001 2025-07-06,20:59:25.000,187,10988191,13405,0,1751835564,12993.28467226,26.873327430002973,53418.54946440001 2025-07-06,20:59:26.000,187,10988173,13485,0,1751835565,12993.23751808999,26.964966120001918,53418.49356744 2025-07-06,20:59:27.000,187,10988174,13365,0,1751835566,12993.21730915999,27.007260899998073,53418.50055456001 2025-07-06,20:59:28.000,187,10988202,13445,0,1751835567,12993.08258296,27.162341759998526,53418.61234848 2025-07-06,20:59:29.000,187,10988143,13445,0,1751835568,12992.98153831,27.12004698000237,53418.577412880004 2025-07-06,20:59:30.000,187,10988154,13685,0,1751835569,12992.907438899994,27.07775219999894,53418.53549016 2025-07-06,20:59:31.000,187,10988199,13525,0,1751835570,12992.806394249994,26.979064380000636,53418.56343864 2025-07-06,20:59:32.000,187,10988145,13485,0,1751835571,12992.799657939999,26.88742569000169,53418.54946440001 2025-07-06,20:59:33.000,187,10988179,13685,0,1751835572,12992.813130559989,26.739393960000598,53418.49356744 2025-07-06,20:59:34.000,187,10988201,13525,0,1751835573,12992.799657939999,26.633657010002935,53418.50055456001 2025-07-06,20:59:35.000,187,10988196,13405,0,1751835574,12992.819866869999,26.584313100000145,53418.48658032 2025-07-06,20:59:36.000,187,10988150,13605,0,1751835575,12992.880493659999,26.591362229999504,53418.43767048 2025-07-06,20:59:37.000,187,10988168,13485,0,1751835576,12993.03542878999,26.697099180004443,53418.42369624001 2025-07-06,20:59:38.000,187,10988187,13765,0,1751835577,12993.07584664999,26.823983520000183,53418.409722000004 2025-07-06,20:59:39.000,187,10988180,13485,0,1751835578,12993.13647343999,27.014310030004708,53418.43767048 2025-07-06,20:59:40.000,187,10988185,13605,0,1751835579,12993.10279189,27.232833059999393,53418.47260608001 2025-07-06,20:59:41.000,187,10988141,13645,0,1751835580,12993.048901409995,27.402012179998565,53418.45164472001 2025-07-06,20:59:42.000,187,10988180,13605,0,1751835581,12992.92091152,27.57824043000437,53418.42369624001 2025-07-06,20:59:43.000,187,10988184,13445,0,1751835582,12992.806394249994,27.71922302999883,53418.41670912 2025-07-06,20:59:44.000,187,10988241,13605,0,1751835583,12992.867021039994,27.832009110003128,53418.47260608001 2025-07-06,20:59:45.000,187,10988219,13645,0,1751835584,12992.93438413999,27.965942579998227,53418.430683360006 2025-07-06,20:59:46.000,187,10988165,13405,0,1751835585,12993.06237403,28.11397430999932,53418.45863184 2025-07-06,20:59:47.000,187,10988203,13605,0,1751835586,12993.25772701999,28.071679530003166,53418.360812160005 2025-07-06,20:59:48.000,187,10988205,13485,0,1751835587,12993.271199639996,28.247907780001697,53418.39574776 2025-07-06,20:59:49.000,187,10988186,13165,0,1751835588,12993.22404547,28.35364472999936,53418.3398508 2025-07-06,20:59:50.000,187,10988163,13445,0,1751835589,12993.271199639996,28.480529070002376,53418.360812160005 2025-07-06,20:59:51.000,187,10988191,13445,0,1751835590,12993.298144879991,28.600364279998757,53418.41670912 2025-07-06,20:59:52.000,187,10988211,13485,0,1751835591,12993.399189529991,28.642659060002188,53418.36779928 2025-07-06,20:59:53.000,187,10988198,13605,0,1751835592,12993.480025249992,28.607413409998117,53418.37478640001 2025-07-06,20:59:54.000,187,10988181,13565,0,1751835593,12993.520443109992,28.508725589999813,53418.36779928 2025-07-06,20:59:55.000,187,10988165,13645,0,1751835594,12993.473288939997,28.4593816800043,53418.41670912 2025-07-06,20:59:56.000,187,10988206,13365,0,1751835595,12993.453080009996,28.325448210001923,53418.42369624001 2025-07-06,20:59:57.000,187,10988213,13525,0,1751835596,12993.466552630001,28.205612999998266,53418.36779928 2025-07-06,20:59:58.000,187,10988227,13485,0,1751835597,12993.547388350002,28.099876050000603,53418.41670912 2025-07-06,20:59:59.000,187,10988220,13445,0,1751835598,12993.715796099998,27.99413910000294,53418.38876064 2025-07-06,21:00:00.000,187,10988181,13285,0,1751835599,12993.944830639994,27.93069693000143,53418.38177352001 2025-07-06,21:00:01.000,187,10988180,13485,0,1751835600,12994.19407410999,27.95184431999951,53418.40273488001 2025-07-06,21:00:02.000,187,10988180,13405,0,1751835601,12994.409636029995,28.142170830004034,53418.56343864 2025-07-06,21:00:03.000,187,10988202,13645,0,1751835602,12994.645406880001,28.23380952000298,53418.5844 2025-07-06,21:00:04.000,187,10988183,13645,0,1751835603,12994.935068209998,28.3465956,53418.696193920005 2025-07-06,21:00:05.000,187,10988196,13485,0,1751835604,12995.123684889993,28.452332549997664,53418.696193920005 2025-07-06,21:00:06.000,187,10988180,13485,0,1751835605,12995.33924681,28.536922110004525,53418.77305224 2025-07-06,21:00:07.000,187,10988176,13765,0,1751835606,12995.54133611,28.487578200001735,53418.71016816001 2025-07-06,21:00:08.000,187,10988199,13405,0,1751835607,12995.64238076,28.600364279998757,53418.85689768001 2025-07-06,21:00:09.000,187,10988129,13405,0,1751835608,12995.67606230999,28.61446254000475,53418.90580752001 2025-07-06,21:00:10.000,187,10988146,13525,0,1751835609,12995.67606230999,28.663806450000266,53418.982665840005 2025-07-06,21:00:11.000,187,10988193,13405,0,1751835610,12995.716480169991,28.692002969997702,53418.99664008 2025-07-06,21:00:12.000,187,10988190,13525,0,1751835611,12995.777106959991,28.558069500002603,53418.97567872001 2025-07-06,21:00:13.000,187,10988188,13325,0,1751835612,12995.878151609992,28.5933151499994,53419.04554992001 2025-07-06,21:00:14.000,187,10988199,13285,0,1751835613,12996.046559360002,28.52987297999789,53419.101446880006 2025-07-06,21:00:15.000,187,10988179,13245,0,1751835614,12996.174549249998,28.508725589999813,53419.108434 2025-07-06,21:00:16.000,187,10988172,13405,0,1751835615,12996.201494489993,28.39593951000279,53419.199266560005 2025-07-06,21:00:17.000,187,10988183,13445,0,1751835616,12996.154340319998,28.304300820003846,53419.18529232 2025-07-06,21:00:18.000,187,10988154,13645,0,1751835617,12996.093713529997,28.156269090002752,53419.22721504 2025-07-06,21:00:19.000,187,10988207,13485,0,1751835618,12995.992668879997,28.064630400003807,53419.26215064001 2025-07-06,21:00:20.000,187,10988173,13405,0,1751835619,12995.965723640002,27.867254759999923,53419.22022792001 2025-07-06,21:00:21.000,187,10988157,13525,0,1751835620,12995.911833159997,27.733321290004824,53419.18529232 2025-07-06,21:00:22.000,187,10988206,13525,0,1751835621,12995.952251019997,27.803812589998415,53419.27612488 2025-07-06,21:00:23.000,187,10988150,13445,0,1751835622,12995.999405189992,27.70512477000011,53419.27612488 2025-07-06,21:00:24.000,187,10988209,13245,0,1751835623,12996.127395080002,27.76151781000226,53419.29009912001 2025-07-06,21:00:25.000,187,10988231,13285,0,1751835624,12996.221703419993,27.94479519000015,53419.42984152001 2025-07-06,21:00:26.000,187,10988173,13445,0,1751835625,12996.390111169989,27.98004084000422,53419.38791880001 2025-07-06,21:00:27.000,187,10988202,13445,0,1751835626,12996.63935464,28.064630400003807,53419.45080288 2025-07-06,21:00:28.000,187,10988201,13285,0,1751835627,12996.85491655999,28.12102343999868,53419.436828640006 2025-07-06,21:00:29.000,187,10988179,13605,0,1751835628,12997.009851689996,28.092826920001244,53419.45080288 2025-07-06,21:00:30.000,187,10988169,13565,0,1751835629,12997.077214789992,28.085777790001885,53419.47176424 2025-07-06,21:00:31.000,187,10988198,13285,0,1751835630,12997.090687409996,28.050532139997813,53419.59054528 2025-07-06,21:00:32.000,187,10988171,13445,0,1751835631,12996.92227966,27.972991710004862,53419.64644224001 2025-07-06,21:00:33.000,187,10988194,13245,0,1751835632,12996.71345404999,27.860205630000564,53419.632468 2025-07-06,21:00:34.000,187,10988178,13685,0,1751835633,12996.417056409999,27.789714329999697,53419.72330056001 2025-07-06,21:00:35.000,187,10988202,13245,0,1751835634,12996.127395080002,27.76856694000162,53419.69535208001 2025-07-06,21:00:36.000,187,10988149,13485,0,1751835635,12995.938778399992,27.7544686800029,53419.73028768 2025-07-06,21:00:37.000,187,10988228,13565,0,1751835636,12995.797315889991,27.796763459999056,53419.71631344001 2025-07-06,21:00:38.000,187,10988214,13405,0,1751835637,12995.777106959991,27.7544686800029,53419.772210400006 2025-07-06,21:00:39.000,187,10988187,13445,0,1751835638,12995.898360539992,27.733321290004824,53419.772210400006 2025-07-06,21:00:40.000,187,10988156,13285,0,1751835639,12995.938778399992,27.676928250002675,53419.81413312001 2025-07-06,21:00:41.000,187,10988125,13445,0,1751835640,12995.979196259992,27.59233869000309,53419.807146 2025-07-06,21:00:42.000,187,10988175,13485,0,1751835641,12995.965723640002,27.451356090001354,53419.83509448 2025-07-06,21:00:43.000,187,10988168,13565,0,1751835642,12995.952251019997,27.261029580004106,53419.90496568 2025-07-06,21:00:44.000,187,10988166,13605,0,1751835643,12995.925305780002,27.098899590004294,53419.95387552 2025-07-06,21:00:45.000,187,10988219,13365,0,1751835644,12995.898360539992,26.972015250001277,53419.93291416001 2025-07-06,21:00:46.000,187,10988193,13525,0,1751835645,12995.891624229997,26.831032649999543,53419.90496568 2025-07-06,21:00:47.000,187,10988169,13765,0,1751835646,12995.844470060001,26.72529570000188,53419.918939920004 2025-07-06,21:00:48.000,187,10988209,13365,0,1751835647,12995.770370649996,26.66185353000037,53419.93291416001 2025-07-06,21:00:49.000,187,10988175,13325,0,1751835648,12995.628908139995,26.640706140002294,53419.98182400001 2025-07-06,21:00:50.000,187,10988187,13685,0,1751835649,12995.588490279995,26.605460489998222,53419.988811120005 2025-07-06,21:00:51.000,187,10988198,13325,0,1751835650,12995.51439086999,26.66890265999973,53419.97483688 2025-07-06,21:00:52.000,187,10988233,13245,0,1751835651,12995.507654559995,26.746443089999957,53419.96784976 2025-07-06,21:00:53.000,187,10988148,13205,0,1751835652,12995.507654559995,26.88742569000169,53419.99579824 2025-07-06,21:00:54.000,187,10988191,13445,0,1751835653,12995.649117069996,27.105948720003653,53420.02374672 2025-07-06,21:00:55.000,187,10988201,13445,0,1751835654,12995.76363434,27.275127840002824,53420.05169520001 2025-07-06,21:00:56.000,187,10988151,13485,0,1751835655,12995.76363434,27.444306960001995,53420.00977248001 2025-07-06,21:00:57.000,187,10988218,13525,0,1751835656,12995.76363434,27.472503479999432,53420.00278536 2025-07-06,21:00:58.000,187,10988164,13445,0,1751835657,12995.72321648,27.514798260002863,53420.05868232001 2025-07-06,21:00:59.000,187,10988177,13565,0,1751835658,12995.736689099991,27.507749130003504,53420.07964368001 2025-07-06,21:01:00.000,187,10988209,13245,0,1751835659,12995.736689099991,27.55004390999966,53420.086630800004 2025-07-06,21:01:01.000,187,10988176,13445,0,1751835660,12995.72321648,27.458405220000714,53420.02374672 2025-07-06,21:01:02.000,187,10988172,13565,0,1751835661,12995.67606230999,27.444306960001995,53420.02374672 2025-07-06,21:01:03.000,187,10988173,13285,0,1751835662,12995.51439086999,27.387913919999846,53420.03073384001 2025-07-06,21:01:04.000,187,10988199,13405,0,1751835663,12995.386400979995,27.444306960001995,53420.156502000005 2025-07-06,21:01:05.000,187,10988170,13445,0,1751835664,12995.27188370999,27.31037348999962,53420.11457928 2025-07-06,21:01:06.000,187,10988187,13285,0,1751835665,12995.217993229999,27.13414524000109,53420.037720960005 2025-07-06,21:01:07.000,187,10988183,13205,0,1751835666,12995.184311679994,26.964966120001918,53419.988811120005 2025-07-06,21:01:08.000,187,10988207,13845,0,1751835667,12995.096739649998,26.922671339998487,53420.00278536 2025-07-06,21:01:09.000,187,10988160,13285,0,1751835668,12995.042849169993,26.809885260001465,53419.939901280006 2025-07-06,21:01:10.000,187,10988163,13445,0,1751835669,12994.941804519993,26.852180040004896,53420.02374672 2025-07-06,21:01:11.000,187,10988209,13285,0,1751835670,12994.820550939992,26.866278300003614,53420.05169520001 2025-07-06,21:01:12.000,187,10988165,13365,0,1751835671,12994.692561049997,26.866278300003614,53419.95387552 2025-07-06,21:01:13.000,187,10988192,13405,0,1751835672,12994.598252709991,26.91562220999913,53419.95387552 2025-07-06,21:01:14.000,187,10988213,13765,0,1751835673,12994.470262819996,26.89447482000105,53419.96784976 2025-07-06,21:01:15.000,187,10988184,13405,0,1751835674,12994.409636029995,26.71119744000316,53419.76522328001 2025-07-06,21:01:16.000,187,10988177,13325,0,1751835675,12994.29511875999,26.633657010002935,53419.71631344001 2025-07-06,21:01:17.000,187,10988206,13485,0,1751835676,12994.17386517999,26.527920059997996,53419.73028768 2025-07-06,21:01:18.000,187,10988191,13365,0,1751835677,12993.985248499994,26.471527020003123,53419.59054528 2025-07-06,21:01:19.000,187,10988223,13485,0,1751835678,12993.837049679998,26.464477890003764,53419.632468 2025-07-06,21:01:20.000,187,10988205,13445,0,1751835679,12993.702323479993,26.66185353000037,53419.6674036 2025-07-06,21:01:21.000,187,10988144,13405,0,1751835680,12993.675378239997,26.739393960000598,53419.604519520006 2025-07-06,21:01:22.000,187,10988169,13445,0,1751835681,12993.702323479993,26.816934390000824,53419.57657104001 2025-07-06,21:01:23.000,187,10988184,13445,0,1751835682,12993.762950269993,26.767590479998034,53419.54862256001 2025-07-06,21:01:24.000,187,10988193,13485,0,1751835683,12993.789895509988,26.704148310003802,53419.54163544 2025-07-06,21:01:25.000,187,10988202,13405,0,1751835684,12993.675378239997,26.4926744100012,53419.51368696 2025-07-06,21:01:26.000,187,10988148,13765,0,1751835685,12993.459816319992,26.281200509998598,53419.49971272 2025-07-06,21:01:27.000,187,10988193,13245,0,1751835686,12993.23751808999,25.963989659998333,53419.33900896001 2025-07-06,21:01:28.000,187,10988242,13365,0,1751835687,12992.90070259,25.92169488000218,53419.45080288 2025-07-06,21:01:29.000,187,10988192,13605,0,1751835688,12992.671668049989,25.780712280000444,53419.366957440005 2025-07-06,21:01:30.000,187,10988207,13205,0,1751835689,12992.584096019993,25.63972967999871,53419.18529232 2025-07-06,21:01:31.000,187,10988132,13245,0,1751835690,12992.449369820002,25.63268054999935,53419.12939536 2025-07-06,21:01:32.000,187,10988202,13445,0,1751835691,12992.334852549997,25.653827940004703,53419.108434 2025-07-06,21:01:33.000,187,10988186,13285,0,1751835692,12992.274225759997,25.68202446000214,53419.08747264 2025-07-06,21:01:34.000,187,10988176,13525,0,1751835693,12992.200126349991,25.766614020001725,53419.150356720005 2025-07-06,21:01:35.000,187,10988201,13245,0,1751835694,12992.267489450001,25.766614020001725,53419.07349840001 2025-07-06,21:01:36.000,187,10988196,13325,0,1751835695,12992.402215649992,25.63972967999871,53418.90580752001 2025-07-06,21:01:37.000,187,10988207,13365,0,1751835696,12992.584096019993,25.576287510004477,53418.88484616001 2025-07-06,21:01:38.000,187,10988178,13205,0,1751835697,12992.712085909989,25.49169795000489,53418.7940136 2025-07-06,21:01:39.000,187,10988218,13805,0,1751835698,12992.685140669993,25.46350143000018,53418.87087192 2025-07-06,21:01:40.000,187,10988215,13325,0,1751835699,12992.516732919998,25.44940317000146,53418.94773024 2025-07-06,21:01:41.000,187,10988182,13645,0,1751835700,12992.301170999992,25.371862740001234,53418.90580752001 2025-07-06,21:01:42.000,187,10988197,13485,0,1751835701,12992.01824597999,25.39301012999931,53418.863884800005 2025-07-06,21:01:43.000,187,10988203,13405,0,1751835702,12991.789211439995,25.25907666000421,53418.63330984 2025-07-06,21:01:44.000,187,10988200,13205,0,1751835703,12991.63427630999,25.336617090004438,53418.61234848 2025-07-06,21:01:45.000,187,10988183,13485,0,1751835704,12991.513022729989,25.562189249998482,53418.745103760004 2025-07-06,21:01:46.000,187,10988190,13325,0,1751835705,12991.519759039998,25.597434900002554,53418.73112952 2025-07-06,21:01:47.000,187,10988185,13365,0,1751835706,12991.63427630999,25.653827940004703,53418.696193920005 2025-07-06,21:01:48.000,187,10988178,13445,0,1751835707,12991.73532095999,25.773663150001084,53418.67523256 2025-07-06,21:01:49.000,187,10988201,13565,0,1751835708,12991.79594774999,25.837105320002593,53418.66824544001 2025-07-06,21:01:50.000,187,10988209,13325,0,1751835709,12991.79594774999,25.935793140000897,53418.71016816001 2025-07-06,21:01:51.000,187,10988194,13605,0,1751835710,12991.7622662,25.992186180003046,53418.77305224 2025-07-06,21:01:52.000,187,10988156,13325,0,1751835711,12991.69490309999,26.0344809599992,53418.766065120006 2025-07-06,21:01:53.000,187,10988211,13205,0,1751835712,12991.61406737999,26.09792313000071,53418.745103760004 2025-07-06,21:01:54.000,187,10988221,13365,0,1751835713,12991.499550109998,26.119070519998786,53418.75907800001 2025-07-06,21:01:55.000,187,10988195,13485,0,1751835714,12991.432187009988,26.168414430001576,53418.78003936 2025-07-06,21:01:56.000,187,10988166,13245,0,1751835715,12991.411978079988,26.20366007999837,53418.80100072 2025-07-06,21:01:57.000,187,10988205,13285,0,1751835716,12991.371560219988,26.245954860001802,53418.766065120006 2025-07-06,21:01:58.000,187,10988180,13525,0,1751835717,12991.425450699993,26.32349529000203,53418.745103760004 2025-07-06,21:01:59.000,187,10988191,13445,0,1751835718,12991.391769149988,26.422183110000333,53418.77305224 2025-07-06,21:02:00.000,187,10988205,13685,0,1751835719,12991.385032839993,26.612509620004857,53418.75209088 2025-07-06,21:02:01.000,187,10988149,13325,0,1751835720,12991.317669739998,26.823983520000183,53418.7241424 2025-07-06,21:02:02.000,187,10988215,13445,0,1751835721,12991.257042949997,27.09185045999766,53418.75209088 2025-07-06,21:02:03.000,187,10988192,13285,0,1751835722,12991.223361399992,27.331520879997697,53418.78003936 2025-07-06,21:02:04.000,187,10988197,13365,0,1751835723,12991.236834019997,27.564142169998377,53418.7241424 2025-07-06,21:02:05.000,187,10988206,13245,0,1751835724,12991.317669739998,27.70512477000011,53418.75907800001 2025-07-06,21:02:06.000,187,10988208,13205,0,1751835725,12991.351351290003,27.803812589998415,53418.82196208 2025-07-06,21:02:07.000,187,10988176,13285,0,1751835726,12991.398505459998,27.916598670002713,53418.8988204 2025-07-06,21:02:08.000,187,10988133,13405,0,1751835727,12991.385032839993,28.008237360001658,53418.85689768001 2025-07-06,21:02:09.000,187,10988197,13365,0,1751835728,12991.371560219988,28.015286490001017,53418.89183328 2025-07-06,21:02:10.000,187,10988185,13205,0,1751835729,12991.290724500002,28.085777790001885,53418.87087192 2025-07-06,21:02:11.000,187,10988207,13565,0,1751835730,12991.270515570002,28.149219960003393,53418.95471736001 2025-07-06,21:02:12.000,187,10988220,13565,0,1751835731,12991.223361399992,28.240858650002338,53418.95471736001 2025-07-06,21:02:13.000,187,10988186,13045,0,1751835732,12991.270515570002,28.318399080002564,53418.95471736001 2025-07-06,21:02:14.000,187,10988179,13245,0,1751835733,12991.364823909993,28.424136030000227,53418.91978176 2025-07-06,21:02:15.000,187,10988172,13325,0,1751835734,12991.492813799989,28.480529070002376,53418.91978176 2025-07-06,21:02:16.000,187,10988189,13325,0,1751835735,12991.587122139994,28.494627330001094,53418.982665840005 2025-07-06,21:02:17.000,187,10988211,13245,0,1751835736,12991.63427630999,28.473479940003017,53418.92676888001 2025-07-06,21:02:18.000,187,10988178,13285,0,1751835737,12991.553440589989,28.38889038000343,53418.91978176 2025-07-06,21:02:19.000,187,10988240,13085,0,1751835738,12991.465868559993,28.325448210001923,53418.91978176 2025-07-06,21:02:20.000,187,10988186,13565,0,1751835739,12991.411978079988,28.247907780001697,53418.90580752001 2025-07-06,21:02:21.000,187,10988183,13365,0,1751835740,12991.351351290003,28.18446561000019,53418.94074312 2025-07-06,21:02:22.000,187,10988249,13205,0,1751835741,12991.263779259993,28.142170830004034,53418.933756000006 2025-07-06,21:02:23.000,187,10988191,13485,0,1751835742,12991.283988189993,28.064630400003807,53418.8988204 2025-07-06,21:02:24.000,187,10988230,13445,0,1751835743,12991.324406049993,27.98708997000358,53418.87785904001 2025-07-06,21:02:25.000,187,10988196,13325,0,1751835744,12991.438923319998,27.909549540003354,53418.91978176 2025-07-06,21:02:26.000,187,10988206,13485,0,1751835745,12991.593858449989,27.867254759999923,53418.87785904001 2025-07-06,21:02:27.000,187,10988234,13525,0,1751835746,12991.85657453999,27.796763459999056,53418.87087192 2025-07-06,21:02:28.000,187,10988188,13765,0,1751835747,12992.159708489991,27.76856694000162,53418.8988204 2025-07-06,21:02:29.000,187,10988191,13565,0,1751835748,12992.415688269997,27.698075640000752,53418.933756000006 2025-07-06,21:02:30.000,187,10988230,13125,0,1751835749,12992.671668049989,27.606436950001807,53418.92676888001 2025-07-06,21:02:31.000,187,10988187,13845,0,1751835750,12992.87375734999,27.458405220000714,53419.00362720001 2025-07-06,21:02:32.000,187,10988226,13245,0,1751835751,12992.98153831,27.35971740000241,53419.031575680005 2025-07-06,21:02:33.000,187,10988194,13485,0,1751835752,12993.02195617,27.211685670001316,53419.01061432 2025-07-06,21:02:34.000,187,10988278,13365,0,1751835753,12993.03542878999,27.049555680001504,53419.06651128 2025-07-06,21:02:35.000,187,10988172,13325,0,1751835754,12993.01521985999,26.88742569000169,53419.031575680005 2025-07-06,21:02:36.000,187,10988230,13405,0,1751835755,12993.028692479995,26.795787000002747,53419.04554992001 2025-07-06,21:02:37.000,187,10988196,13405,0,1751835756,12993.18362761,26.71119744000316,53419.101446880006 2025-07-06,21:02:38.000,187,10988206,13765,0,1751835757,12993.30488119,26.612509620004857,53419.12240824001 2025-07-06,21:02:39.000,187,10988205,13325,0,1751835758,12993.405925840001,26.54906745000335,53419.22721504 2025-07-06,21:02:40.000,187,10988221,13445,0,1751835759,12993.533915729997,26.50677266999992,53419.248176400004 2025-07-06,21:02:41.000,187,10988155,13165,0,1751835760,12993.547388350002,26.365790069998184,53419.26215064001 2025-07-06,21:02:42.000,187,10988186,13565,0,1751835761,12993.621487759992,26.27415137999924,53419.25516352 2025-07-06,21:02:43.000,187,10988149,13525,0,1751835762,12993.614751449997,26.14021791000414,53419.283112 2025-07-06,21:02:44.000,187,10988203,13445,0,1751835763,12993.628224070002,26.09792313000071,53419.30407336 2025-07-06,21:02:45.000,187,10988202,13525,0,1751835764,12993.641696689992,26.07677574000263,53419.30407336 2025-07-06,21:02:46.000,187,10988180,13365,0,1751835765,12993.634960379997,26.161365300002217,53419.40888016001 2025-07-06,21:02:47.000,187,10988228,13445,0,1751835766,12993.601278829992,26.25300399000116,53419.366957440005 2025-07-06,21:02:48.000,187,10988176,13165,0,1751835767,12993.500234179992,26.37283920000482,53419.415867280004 2025-07-06,21:02:49.000,187,10988217,13405,0,1751835768,12993.385716910001,26.464477890003764,53419.40189304 2025-07-06,21:02:50.000,187,10988232,13245,0,1751835769,12993.26446333,26.54201832000399,53419.40888016001 2025-07-06,21:02:51.000,187,10988228,13525,0,1751835770,12993.18362761,26.626607880003576,53419.40189304 2025-07-06,21:02:52.000,187,10988201,13285,0,1751835771,12993.170154989995,26.767590479998034,53419.4927256 2025-07-06,21:02:53.000,187,10988169,13445,0,1751835772,12993.190363919995,26.831032649999543,53419.47875136001 2025-07-06,21:02:54.000,187,10988194,13285,0,1751835773,12993.17689129999,26.823983520000183,53419.46477712 2025-07-06,21:02:55.000,187,10988246,13405,0,1751835774,12993.129737129995,26.8380817799989,53419.485738480005 2025-07-06,21:02:56.000,187,10988200,13605,0,1751835775,12993.03542878999,26.760541349998675,53419.45779000001 2025-07-06,21:02:57.000,187,10988239,13325,0,1751835776,12992.880493659999,26.619558750004217,53419.47875136001 2025-07-06,21:02:58.000,187,10988174,13765,0,1751835777,12992.759240079999,26.54906745000335,53419.50669984001 2025-07-06,21:02:59.000,187,10988193,13245,0,1751835778,12992.637986499998,26.478576150002482,53419.52766120001 2025-07-06,21:03:00.000,187,10988217,13285,0,1751835779,12992.570623399988,26.401035720002255,53419.5625968 2025-07-06,21:03:01.000,187,10988190,13405,0,1751835780,12992.503260299993,26.429232239999692,53419.56958392 2025-07-06,21:03:02.000,187,10988211,13605,0,1751835781,12992.449369820002,26.422183110000333,53419.52766120001 2025-07-06,21:03:03.000,187,10988182,13605,0,1751835782,12992.307907310002,26.464477890003764,53419.54163544 2025-07-06,21:03:04.000,187,10988214,13485,0,1751835783,12992.092345389996,26.45037962999777,53419.49971272 2025-07-06,21:03:05.000,187,10988193,13165,0,1751835784,12991.950882879995,26.43628136999905,53419.51368696 2025-07-06,21:03:06.000,187,10988187,13405,0,1751835785,12991.73532095999,26.415133980000974,53419.47176424 2025-07-06,21:03:07.000,187,10988256,13565,0,1751835786,12991.61406737999,26.50677266999992,53419.46477712 2025-07-06,21:03:08.000,187,10988140,13405,0,1751835787,12991.566913209994,26.53496919000463,53419.45779000001 2025-07-06,21:03:09.000,187,10988186,13405,0,1751835788,12991.546704279994,26.67595178999909,53419.45080288 2025-07-06,21:03:10.000,187,10988203,13205,0,1751835789,12991.432187009988,26.72529570000188,53419.40189304 2025-07-06,21:03:11.000,187,10988171,13565,0,1751835790,12991.324406049993,26.823983520000183,53419.45779000001 2025-07-06,21:03:12.000,187,10988212,13325,0,1751835791,12991.189679850002,26.90857307999977,53419.39490592 2025-07-06,21:03:13.000,187,10988193,13245,0,1751835792,12991.054953649997,26.93676960000448,53419.44381576 2025-07-06,21:03:14.000,187,10988167,13405,0,1751835793,12990.879809589991,26.993162639999355,53419.366957440005 2025-07-06,21:03:15.000,187,10988194,13285,0,1751835794,12990.711401839995,26.993162639999355,53419.40888016001 2025-07-06,21:03:16.000,187,10988221,13365,0,1751835795,12990.4823673,27.042506550002145,53419.42984152001 2025-07-06,21:03:17.000,187,10988219,13485,0,1751835796,12990.253332759989,27.056604810000863,53419.37394456 2025-07-06,21:03:18.000,187,10988166,13205,0,1751835797,12990.010825600002,27.09185045999766,53419.27612488 2025-07-06,21:03:19.000,187,10988172,13285,0,1751835798,12989.828945230001,27.13414524000109,53419.31106048001 2025-07-06,21:03:20.000,187,10988192,13405,0,1751835799,12989.721164269991,27.12004698000237,53419.283112 2025-07-06,21:03:21.000,187,10988187,13285,0,1751835800,12989.64706486,27.105948720003653,53419.283112 2025-07-06,21:03:22.000,187,10988181,13205,0,1751835801,12989.552756519995,27.021359160004067,53419.199266560005 2025-07-06,21:03:23.000,187,10988186,13365,0,1751835802,12989.391085079995,27.014310030004708,53419.24118928001 2025-07-06,21:03:24.000,187,10988182,13445,0,1751835803,12989.128368989994,26.979064380000636,53419.18529232 2025-07-06,21:03:25.000,187,10988193,13405,0,1751835804,12988.899334449998,26.922671339998487,53419.14336960001 2025-07-06,21:03:26.000,187,10988205,13525,0,1751835805,12988.623145739992,26.89447482000105,53419.04554992001 2025-07-06,21:03:27.000,187,10988179,13365,0,1751835806,12988.34022071999,26.8380817799989,53419.00362720001 2025-07-06,21:03:28.000,187,10988195,13285,0,1751835807,12988.090977249994,26.78168874000403,53419.0385628 2025-07-06,21:03:29.000,187,10988220,13445,0,1751835808,12987.834997469989,26.697099180004443,53418.912794640004 2025-07-06,21:03:30.000,187,10988213,13365,0,1751835809,12987.646380789993,26.605460489998222,53418.83593632001 2025-07-06,21:03:31.000,187,10988231,13085,0,1751835810,12987.451027800002,26.591362229999504,53418.745103760004 2025-07-06,21:03:32.000,187,10988187,13605,0,1751835811,12987.2489385,26.563165710002067,53418.66824544001 2025-07-06,21:03:33.000,187,10988182,13365,0,1751835812,12987.073794439995,26.612509620004857,53418.63330984 2025-07-06,21:03:34.000,187,10988188,13245,0,1751835813,12986.98622241,26.633657010002935,53418.54946440001 2025-07-06,21:03:35.000,187,10988165,13485,0,1751835814,12986.95927716999,26.67595178999909,53418.409722000004 2025-07-06,21:03:36.000,187,10988215,13525,0,1751835815,12986.891914069995,26.647755270001653,53418.409722000004 2025-07-06,21:03:37.000,187,10988168,13205,0,1751835816,12986.770660489994,26.647755270001653,53418.30491520001 2025-07-06,21:03:38.000,187,10988202,13325,0,1751835817,12986.608989049993,26.577263970000786,53418.24901824 2025-07-06,21:03:39.000,187,10988191,13445,0,1751835818,12986.346272959992,26.591362229999504,53418.15818568 2025-07-06,21:03:40.000,187,10988217,13285,0,1751835819,12986.097029489996,26.612509620004857,53418.10927584 2025-07-06,21:03:41.000,187,10988210,13245,0,1751835820,12985.894940189995,26.654804400001012,53418.05337888 2025-07-06,21:03:42.000,187,10988228,13485,0,1751835821,12985.74000505999,26.71119744000316,53418.03241752 2025-07-06,21:03:43.000,187,10988195,13405,0,1751835822,12985.74000505999,26.739393960000598,53417.93459784 2025-07-06,21:03:44.000,187,10988202,13445,0,1751835823,12985.692850889995,26.809885260001465,53417.808829680005 2025-07-06,21:03:45.000,187,10988166,13365,0,1751835824,12985.57833361999,26.831032649999543,53417.75293272001 2025-07-06,21:03:46.000,187,10988184,13485,0,1751835825,12985.430134799994,26.8380817799989,53417.66210016001 2025-07-06,21:03:47.000,187,10988187,13525,0,1751835826,12985.275199670003,26.859229170004255,53417.63415168001 2025-07-06,21:03:48.000,187,10988176,13325,0,1751835827,12985.073110370002,26.873327430002973,53417.543319120006 2025-07-06,21:03:49.000,187,10988175,13445,0,1751835828,12984.904702619991,26.852180040004896,53417.55729336 2025-07-06,21:03:50.000,187,10988165,13645,0,1751835829,12984.79018535,26.8380817799989,53417.32671840001 2025-07-06,21:03:51.000,187,10988177,13525,0,1751835830,12984.756503799996,26.795787000002747,53417.27082144 2025-07-06,21:03:52.000,187,10988195,13205,0,1751835831,12984.79018535,26.71824657000252,53417.16601464 2025-07-06,21:03:53.000,187,10988208,13445,0,1751835832,12984.716085939996,26.605460489998222,53417.12409192 2025-07-06,21:03:54.000,187,10988211,13245,0,1751835833,12984.62177759999,26.408084850001615,53417.05422072 2025-07-06,21:03:55.000,187,10988199,13245,0,1751835834,12984.39947936999,26.25300399000116,53416.94242680001 2025-07-06,21:03:56.000,187,10988218,13485,0,1751835835,12984.096345419988,26.069726610003272,53416.91447832001 2025-07-06,21:03:57.000,187,10988209,13445,0,1751835836,12983.705639439992,25.956940529998974,53416.84460712001 2025-07-06,21:03:58.000,187,10988196,13405,0,1751835837,12983.34861501,25.86530184000003,53416.81665864 2025-07-06,21:03:59.000,187,10988213,13325,0,1751835838,12983.011799509994,25.85120358000131,53416.73980032 2025-07-06,21:04:00.000,187,10988214,13325,0,1751835839,12982.762556039997,25.91464575000282,53416.65595488001 2025-07-06,21:04:01.000,187,10988217,13485,0,1751835840,12982.641302459997,26.013333570001123,53416.537173840006 2025-07-06,21:04:02.000,187,10988214,13485,0,1751835841,12982.661511389997,26.154316170002858,53416.48826400001 2025-07-06,21:04:03.000,187,10988185,13605,0,1751835842,12982.742347109997,26.281200509998598,53416.40441856 2025-07-06,21:04:04.000,187,10988216,13245,0,1751835843,12982.890545929993,26.422183110000333,53416.313586 2025-07-06,21:04:05.000,187,10988191,13245,0,1751835844,12983.005063199998,26.49972354000056,53416.28563752 2025-07-06,21:04:06.000,187,10988180,13525,0,1751835845,12983.065689989999,26.54906745000335,53416.250701920006 2025-07-06,21:04:07.000,187,10988174,13765,0,1751835846,12983.045481059999,26.690050049997808,53416.180830720004 2025-07-06,21:04:08.000,187,10988218,13525,0,1751835847,12982.937700099988,26.78168874000403,53416.131920880005 2025-07-06,21:04:09.000,187,10988165,13085,0,1751835848,12982.762556039997,26.88742569000169,53416.12493376001 2025-07-06,21:04:10.000,187,10988185,13445,0,1751835849,12982.614357220002,26.95791699000256,53416.08999816 2025-07-06,21:04:11.000,187,10988140,13325,0,1751835850,12982.439213159996,27.007260899998073,53416.02012696 2025-07-06,21:04:12.000,187,10988214,13165,0,1751835851,12982.378586369996,27.07775219999894,53415.964230000005 2025-07-06,21:04:13.000,187,10988127,13205,0,1751835852,12982.297750649996,27.007260899998073,53415.93628152001 2025-07-06,21:04:14.000,187,10988191,13325,0,1751835853,12982.23038755,26.993162639999355,53415.90134592 2025-07-06,21:04:15.000,187,10988205,13445,0,1751835854,12982.25059648,26.986113509999996,53415.90833304001 2025-07-06,21:04:16.000,187,10988194,13285,0,1751835855,12982.25059648,26.93676960000448,53415.85243608 2025-07-06,21:04:17.000,187,10988200,13525,0,1751835856,12982.28427802999,26.93676960000448,53415.83147472 2025-07-06,21:04:18.000,187,10988201,13325,0,1751835857,12982.358377439996,26.979064380000636,53415.78955200001 2025-07-06,21:04:19.000,187,10988203,13445,0,1751835858,12982.445949469991,26.972015250001277,53415.76160352 2025-07-06,21:04:20.000,187,10988173,13445,0,1751835859,12982.520048879996,26.979064380000636,53415.71269368 2025-07-06,21:04:21.000,187,10988183,13565,0,1751835860,12982.479631019996,26.993162639999355,53415.726667920004 2025-07-06,21:04:22.000,187,10988194,13405,0,1751835861,12982.445949469991,26.972015250001277,53415.71269368 2025-07-06,21:04:23.000,187,10988171,13325,0,1751835862,12982.35164113,26.986113509999996,53415.73365504 2025-07-06,21:04:24.000,187,10988197,13405,0,1751835863,12982.277541719995,26.95791699000256,53415.74064216001 2025-07-06,21:04:25.000,187,10988242,13525,0,1751835864,12982.18323337999,26.986113509999996,53415.74064216001 2025-07-06,21:04:26.000,187,10988184,13605,0,1751835865,12982.115870279995,27.000211769998714,53415.81051336 2025-07-06,21:04:27.000,187,10988187,13285,0,1751835866,12982.14955183,26.993162639999355,53415.76859064001 2025-07-06,21:04:28.000,187,10988180,13405,0,1751835867,12982.115870279995,26.964966120001918,53415.76859064001 2025-07-06,21:04:29.000,187,10988189,13525,0,1751835868,12982.1293429,27.021359160004067,53415.76160352 2025-07-06,21:04:30.000,187,10988209,13485,0,1751835869,12982.136079209995,27.063653940000222,53415.698719440006 2025-07-06,21:04:31.000,187,10988199,13085,0,1751835870,12982.18323337999,27.162341759998526,53415.67077096001 2025-07-06,21:04:32.000,187,10988183,13205,0,1751835871,12982.21017862,27.261029580004106,53415.70570656 2025-07-06,21:04:33.000,187,10988168,13325,0,1751835872,12982.24386016999,27.282176970002183,53415.6847452 2025-07-06,21:04:34.000,187,10988186,13365,0,1751835873,12982.31122327,27.34561914000369,53415.698719440006 2025-07-06,21:04:35.000,187,10988217,13645,0,1751835874,12982.29101434,27.31037348999962,53415.677758080004 2025-07-06,21:04:36.000,187,10988178,13405,0,1751835875,12982.257332789995,27.289226100001542,53415.67077096001 2025-07-06,21:04:37.000,187,10988186,13245,0,1751835876,12982.08218872999,27.268078710003465,53415.677758080004 2025-07-06,21:04:38.000,187,10988224,13365,0,1751835877,12981.873363119994,27.31742261999898,53415.74064216001 2025-07-06,21:04:39.000,187,10988196,13765,0,1751835878,12981.550020239993,27.387913919999846,53415.71968080001 2025-07-06,21:04:40.000,187,10988208,13365,0,1751835879,12981.240149979996,27.521847390002222,53415.71269368 2025-07-06,21:04:41.000,187,10988176,13525,0,1751835880,12980.94375233999,27.662829990003956,53415.71269368 2025-07-06,21:04:42.000,187,10988211,13645,0,1751835881,12980.694508869994,27.82495998000377,53415.628848240005 2025-07-06,21:04:43.000,187,10988154,13485,0,1751835882,12980.566518979998,28.008237360001658,53415.58692552 2025-07-06,21:04:44.000,187,10988183,13325,0,1751835883,12980.505892189998,28.149219960003393,53415.57295128001 2025-07-06,21:04:45.000,187,10988191,13285,0,1751835884,12980.485683259998,28.23380952000298,53415.531028560006 2025-07-06,21:04:46.000,187,10988183,13245,0,1751835885,12980.492419569993,28.304300820003846,53415.53801568 2025-07-06,21:04:47.000,187,10988180,13365,0,1751835886,12980.472210639993,28.367742989998078,53415.510067200004 2025-07-06,21:04:48.000,187,10988172,13445,0,1751835887,12980.445265399998,28.38889038000343,53415.461157360005 2025-07-06,21:04:49.000,187,10988227,13765,0,1751835888,12980.418320160003,28.297251690004487,53415.46814448 2025-07-06,21:04:50.000,187,10988133,13285,0,1751835889,12980.310539199992,28.149219960003393,53415.49609296 2025-07-06,21:04:51.000,187,10988225,13565,0,1751835890,12980.169076689992,27.93069693000143,53415.43320888001 2025-07-06,21:04:52.000,187,10988232,13805,0,1751835891,12979.960251079996,27.669879120003316,53415.41923464 2025-07-06,21:04:53.000,187,10988180,13445,0,1751835892,12979.737952849995,27.35971740000241,53415.40526040001 2025-07-06,21:04:54.000,187,10988168,13405,0,1751835893,12979.448291519999,27.0848013299983,53415.342376320004 2025-07-06,21:04:55.000,187,10988191,13245,0,1751835894,12979.158630190002,26.873327430002973,53415.244556640006 2025-07-06,21:04:56.000,187,10988201,13365,0,1751835895,12978.963277199997,26.71119744000316,53415.20962104 2025-07-06,21:04:57.000,187,10988220,13565,0,1751835896,12978.902650409997,26.66890265999973,53415.1607112 2025-07-06,21:04:58.000,187,10988156,13405,0,1751835897,12978.922859339997,26.72529570000188,53415.13276272 2025-07-06,21:04:59.000,187,10988198,13525,0,1751835898,12979.145157569998,26.753492219999316,53415.14673696001 2025-07-06,21:05:00.000,187,10988167,13205,0,1751835899,12979.327037939998,26.823983520000183,53415.08385288 2025-07-06,21:05:01.000,187,10988190,13325,0,1751835900,12979.576281409994,26.90152395000041,53415.04891728001 2025-07-06,21:05:02.000,187,10988210,13285,0,1751835901,12979.717743919995,26.922671339998487,53415.006994560004 2025-07-06,21:05:03.000,187,10988132,13605,0,1751835902,12979.798579639995,26.90857307999977,53414.99302032 2025-07-06,21:05:04.000,187,10988196,13405,0,1751835903,12979.71100761,26.929720469997847,53415.02096880001 2025-07-06,21:05:05.000,187,10988209,13325,0,1751835904,12979.64364450999,26.929720469997847,53414.99302032 2025-07-06,21:05:06.000,187,10988182,13365,0,1751835905,12979.5695451,26.94381873000384,53414.958084720005 2025-07-06,21:05:07.000,187,10988173,13245,0,1751835906,12979.515654619994,26.964966120001918,53414.97904608001 2025-07-06,21:05:08.000,187,10988154,13325,0,1751835907,12979.468500449999,26.94381873000384,53414.96507184 2025-07-06,21:05:09.000,187,10988215,13525,0,1751835908,12979.333774249993,26.979064380000636,53414.97205896 2025-07-06,21:05:10.000,187,10988145,13325,0,1751835909,12979.138421260002,26.964966120001918,53414.99302032 2025-07-06,21:05:11.000,187,10988204,13285,0,1751835910,12978.909386719992,27.007260899998073,53414.97205896 2025-07-06,21:05:12.000,187,10988176,13485,0,1751835911,12978.68708848999,27.042506550002145,53414.93013624001 2025-07-06,21:05:13.000,187,10988222,13525,0,1751835912,12978.478262879995,27.056604810000863,53414.916162 2025-07-06,21:05:14.000,187,10988208,13645,0,1751835913,12978.437845019995,27.12709611000173,53414.839303680004 2025-07-06,21:05:15.000,187,10988203,13565,0,1751835914,12978.44458132999,27.17644002000452,53414.79738096 2025-07-06,21:05:16.000,187,10988239,13805,0,1751835915,12978.579307529995,27.232833059999393,53414.81834232 2025-07-06,21:05:17.000,187,10988167,13245,0,1751835916,12978.801605759996,27.30332436000026,53414.790393840005 2025-07-06,21:05:18.000,187,10988162,13365,0,1751835917,12979.030640299992,27.2962752300009,53414.80436808 2025-07-06,21:05:19.000,187,10988222,13405,0,1751835918,12979.273147459993,27.204636540001957,53414.8462908 2025-07-06,21:05:20.000,187,10988177,13325,0,1751835919,12979.488709379999,27.17644002000452,53414.83231656001 2025-07-06,21:05:21.000,187,10988224,13245,0,1751835920,12979.69079868,27.07070306999958,53414.82532944 2025-07-06,21:05:22.000,187,10988207,13485,0,1751835921,12979.93330584,26.986113509999996,53414.839303680004 2025-07-06,21:05:23.000,187,10988144,13405,0,1751835922,12980.128658829992,26.972015250001277,53414.95109760001 2025-07-06,21:05:24.000,187,10988185,13045,0,1751835923,12980.357693370002,27.000211769998714,53414.92314912 2025-07-06,21:05:25.000,187,10988167,13525,0,1751835924,12980.539573739989,27.07070306999958,53414.81834232 2025-07-06,21:05:26.000,187,10988186,13485,0,1751835925,12980.707981489999,27.24693131999811,53414.85327792001 2025-07-06,21:05:27.000,187,10988214,13165,0,1751835926,12980.78881721,27.47955260999879,53414.916162 2025-07-06,21:05:28.000,187,10988193,13605,0,1751835927,12980.82923507,27.641682599998603,53414.87423928 2025-07-06,21:05:29.000,187,10988221,13405,0,1751835928,12980.88312554999,27.867254759999923,53414.909174880006 2025-07-06,21:05:30.000,187,10988216,13205,0,1751835929,12980.916807099995,27.94479519000015,53414.93013624001 2025-07-06,21:05:31.000,187,10988216,13365,0,1751835930,12980.91007079,27.99413910000294,53414.97205896 2025-07-06,21:05:32.000,187,10988197,13445,0,1751835931,12980.856180309995,28.071679530003166,53415.055904400004 2025-07-06,21:05:33.000,187,10988203,13445,0,1751835932,12980.734926729994,28.071679530003166,53415.08385288 2025-07-06,21:05:34.000,187,10988213,13565,0,1751835933,12980.640618389989,28.043483009998454,53415.11878848001 2025-07-06,21:05:35.000,187,10988175,13405,0,1751835934,12980.586727909998,27.98004084000422,53415.1607112 2025-07-06,21:05:36.000,187,10988204,13645,0,1751835935,12980.694508869994,27.867254759999923,53415.25154376 2025-07-06,21:05:37.000,187,10988206,13565,0,1751835936,12980.88312554999,27.733321290004824,53415.3004536 2025-07-06,21:05:38.000,187,10988178,13565,0,1751835937,12981.07174223,27.55004390999966,53415.32141496 2025-07-06,21:05:39.000,187,10988218,13285,0,1751835938,12981.273831530001,27.380864790000487,53415.33538920001 2025-07-06,21:05:40.000,187,10988204,13365,0,1751835939,12981.388348799992,27.30332436000026,53415.41923464 2025-07-06,21:05:41.000,187,10988210,13485,0,1751835940,12981.489393449992,27.268078710003465,53415.461157360005 2025-07-06,21:05:42.000,187,10988234,13565,0,1751835941,12981.475920830002,27.268078710003465,53415.42622176 2025-07-06,21:05:43.000,187,10988186,13765,0,1751835942,12981.523074999997,27.394963049999205,53415.440196 2025-07-06,21:05:44.000,187,10988185,13645,0,1751835943,12981.617383340003,27.5429947800003,53415.53801568 2025-07-06,21:05:45.000,187,10988218,13645,0,1751835944,12981.765582159998,27.676928250002675,53415.57295128001 2025-07-06,21:05:46.000,187,10988213,13245,0,1751835945,12981.846417879999,27.81791085000441,53415.60788688 2025-07-06,21:05:47.000,187,10988213,13485,0,1751835946,12981.853154189994,28.0011882300023,53415.628848240005 2025-07-06,21:05:48.000,187,10988233,13445,0,1751835947,12981.765582159998,28.16331822000211,53415.66378384 2025-07-06,21:05:49.000,187,10988194,13605,0,1751835948,12981.624119649998,28.276104299999133,53415.73365504 2025-07-06,21:05:50.000,187,10988160,13405,0,1751835949,12981.469184519992,28.36069385999872,53415.77557776 2025-07-06,21:05:51.000,187,10988226,13245,0,1751835950,12981.368139869992,28.39593951000279,53415.76859064001 2025-07-06,21:05:52.000,187,10988213,13325,0,1751835951,12981.280567839996,28.38889038000343,53415.77557776 2025-07-06,21:05:53.000,187,10988205,13325,0,1751835952,12981.294040460001,28.297251690004487,53415.845448960004 2025-07-06,21:05:54.000,187,10988224,13325,0,1751835953,12981.314249390001,28.240858650002338,53415.845448960004 2025-07-06,21:05:55.000,187,10988207,13525,0,1751835954,12981.327722009992,28.16331822000211,53415.866410320006 2025-07-06,21:05:56.000,187,10988230,13285,0,1751835955,12981.267095219991,28.099876050000603,53415.94326864 2025-07-06,21:05:57.000,187,10988145,13565,0,1751835956,12981.19299581,28.078728660002525,53415.9292944 2025-07-06,21:05:58.000,187,10988205,13405,0,1751835957,12981.159314259996,28.071679530003166,53415.98519136001 2025-07-06,21:05:59.000,187,10988239,13565,0,1751835958,12981.07174223,28.142170830004034,53415.95724288001 2025-07-06,21:06:00.000,187,10988170,13285,0,1751835959,12981.017851749995,28.12102343999868,53415.98519136001 2025-07-06,21:06:01.000,187,10988177,13605,0,1751835960,12980.977433889995,28.043483009998454,53415.98519136001 2025-07-06,21:06:02.000,187,10988193,13845,0,1751835961,12980.876389239995,27.965942579998227,53416.02711408001 2025-07-06,21:06:03.000,187,10988228,13805,0,1751835962,12980.82923507,27.909549540003354,53416.062049680004 2025-07-06,21:06:04.000,187,10988217,13605,0,1751835963,12980.80902614,27.888402149998,53415.9991656 2025-07-06,21:06:05.000,187,10988238,13725,0,1751835964,12980.856180309995,27.916598670002713,53416.05506256001 2025-07-06,21:06:06.000,187,10988157,13525,0,1751835965,12981.118896399996,27.965942579998227,53416.02012696 2025-07-06,21:06:07.000,187,10988220,13565,0,1751835966,12981.401821419997,28.029384749999736,53416.083011040006 2025-07-06,21:06:18.000,187,10988224,13725,0,1751835977,12983.18020725999,27.747419550003542,53416.55114808 2025-07-06,21:06:19.000,187,10988190,13645,0,1751835978,12983.26777929,27.571191299997736,53416.57909656001 2025-07-06,21:06:20.000,187,10988216,13685,0,1751835979,12983.355351319995,27.423159570003918,53416.634993520005 2025-07-06,21:06:21.000,187,10988157,13805,0,1751835980,12983.36882394,27.289226100001542,53416.66992912 2025-07-06,21:06:22.000,187,10988240,14085,0,1751835981,12983.30819715,27.282176970002183,53416.69089048 2025-07-06,21:06:23.000,187,10988227,13845,0,1751835982,12983.26777929,27.275127840002824,53416.61403216 2025-07-06,21:06:24.000,187,10988185,14005,0,1751835983,12983.2071525,27.30332436000026,53416.66992912 2025-07-06,21:06:25.000,187,10988210,13605,0,1751835984,12983.213888809994,27.31037348999962,53416.634993520005 2025-07-06,21:06:26.000,187,10988181,14085,0,1751835985,12983.213888809994,27.24693131999811,53416.65595488001 2025-07-06,21:06:27.000,187,10988182,14045,0,1751835986,12983.213888809994,27.169390889997885,53416.65595488001 2025-07-06,21:06:28.000,187,10988154,13845,0,1751835987,12983.314933459995,27.042506550002145,53416.683903360004 2025-07-06,21:06:29.000,187,10988192,13965,0,1751835988,12983.456395969995,26.852180040004896,53416.67691624001 2025-07-06,21:06:30.000,187,10988187,13925,0,1751835989,12983.59112217,26.66890265999973,53416.71185184 2025-07-06,21:06:31.000,187,10988216,14085,0,1751835990,12983.719112059996,26.49972354000056,53416.71185184 2025-07-06,21:06:32.000,187,10988207,14045,0,1751835991,12983.847101949992,26.358740939998825,53416.73980032 2025-07-06,21:06:33.000,187,10988236,13725,0,1751835992,12983.934673980002,26.27415137999924,53416.7677488 2025-07-06,21:06:34.000,187,10988191,14045,0,1751835993,12984.069400179993,26.20366007999837,53416.84460712001 2025-07-06,21:06:35.000,187,10988184,13885,0,1751835994,12984.197390069989,26.27415137999924,53416.84460712001 2025-07-06,21:06:36.000,187,10988246,13925,0,1751835995,12984.40621568,26.344642680000106,53416.87954272 2025-07-06,21:06:37.000,187,10988190,14165,0,1751835996,12984.66219545999,26.471527020003123,53416.88652984 2025-07-06,21:06:38.000,187,10988163,14125,0,1751835997,12985.012483580002,26.626607880003576,53416.94242680001 2025-07-06,21:06:39.000,187,10988221,13885,0,1751835998,12985.281935979998,26.802836130002106,53417.02627224 2025-07-06,21:06:40.000,187,10988178,14085,0,1751835999,12985.55812468999,27.000211769998714,53417.03325936001 2025-07-06,21:06:41.000,187,10988167,14125,0,1751836000,12985.692850889995,27.12709611000173,53417.07518208 2025-07-06,21:06:42.000,187,10988165,14165,0,1751836001,12985.7669503,27.239882189998752,53417.17300176 2025-07-06,21:06:43.000,187,10988152,14245,0,1751836002,12985.80736816,27.373815660001128,53417.24287296 2025-07-06,21:06:44.000,187,10988222,14285,0,1751836003,12985.874731259995,27.52889652000158,53417.256847200006 2025-07-06,21:06:45.000,187,10988180,14245,0,1751836004,12985.935358049996,27.648731729997962,53417.375628240006 2025-07-06,21:06:46.000,187,10988203,14045,0,1751836005,12986.090293180001,27.747419550003542,53417.38261536 2025-07-06,21:06:47.000,187,10988143,14485,0,1751836006,12986.292382480002,27.82495998000377,53417.52934488 2025-07-06,21:06:48.000,187,10988225,14565,0,1751836007,12986.427108679993,27.853156500001205,53417.53633200001 2025-07-06,21:06:49.000,187,10988156,14485,0,1751836008,12986.507944399993,27.810861719997774,53417.55030624 2025-07-06,21:06:50.000,187,10988202,14725,0,1751836009,12986.507944399993,27.557093039999017,53417.65511304 2025-07-06,21:06:51.000,187,10988162,14365,0,1751836010,12986.339536649997,27.444306960001995,53417.72498424 2025-07-06,21:06:52.000,187,10988273,14765,0,1751836011,12986.070084250001,27.30332436000026,53417.73197136001 2025-07-06,21:06:53.000,187,10988219,14645,0,1751836012,12985.84778602,27.218734800000675,53417.79485544 2025-07-06,21:06:54.000,187,10988115,14565,0,1751836013,12985.63896040999,27.112997850003012,53417.80184256001 2025-07-06,21:06:55.000,187,10988219,14725,0,1751836014,12985.510970519994,27.049555680001504,53417.85075240001 2025-07-06,21:06:56.000,187,10988152,14845,0,1751836015,12985.470552659994,27.049555680001504,53417.8158168 2025-07-06,21:06:57.000,187,10988267,14245,0,1751836016,12985.510970519994,27.13414524000109,53417.80184256001 2025-07-06,21:06:58.000,187,10988170,14645,0,1751836017,12985.53791575999,27.14119437000045,53417.85075240001 2025-07-06,21:06:59.000,187,10988165,14805,0,1751836018,12985.55812468999,27.225783930000034,53417.82280392 2025-07-06,21:07:00.000,187,10988147,14485,0,1751836019,12985.66590565,27.148243499999808,53417.89966224001 2025-07-06,21:07:01.000,187,10988155,14485,0,1751836020,12985.69958719999,27.17644002000452,53417.93459784 2025-07-06,21:07:02.000,187,10988221,14245,0,1751836021,12985.814104469995,27.211685670001316,53417.976520560005 2025-07-06,21:07:03.000,187,10988168,14365,0,1751836022,12985.894940189995,27.232833059999393,53417.927610720006 2025-07-06,21:07:04.000,187,10988183,14565,0,1751836023,12985.935358049996,27.218734800000675,53417.9555592 2025-07-06,21:07:05.000,187,10988207,14405,0,1751836024,12985.92862174,27.14119437000045,53417.99748192001 2025-07-06,21:07:06.000,187,10988122,14365,0,1751836025,12985.74000505999,27.225783930000034,53418.03940464001 2025-07-06,21:07:07.000,187,10988205,14325,0,1751836026,12985.61875147999,27.225783930000034,53417.9904948 2025-07-06,21:07:08.000,187,10988148,14405,0,1751836027,12985.477288969989,27.232833059999393,53417.976520560005 2025-07-06,21:07:09.000,187,10988238,14525,0,1751836028,12985.403189559998,27.18348915000388,53418.03241752 2025-07-06,21:07:10.000,187,10988249,14325,0,1751836029,12985.436871109989,27.211685670001316,53418.01844328001 2025-07-06,21:07:11.000,187,10988152,14485,0,1751836030,12985.55812468999,27.169390889997885,53418.11626296001 2025-07-06,21:07:12.000,187,10988121,14405,0,1751836031,12985.65916933999,27.155292629999167,53418.025430400005 2025-07-06,21:07:13.000,187,10988145,14525,0,1751836032,12985.713059819995,27.197587410002598,53418.060366 2025-07-06,21:07:14.000,187,10988223,14485,0,1751836033,12985.80063184999,27.24693131999811,53418.074340240004 2025-07-06,21:07:15.000,187,10988117,14605,0,1751836034,12985.88146756999,27.268078710003465,53418.10228872 2025-07-06,21:07:16.000,187,10988162,14965,0,1751836035,12985.86799495,27.289226100001542,53418.074340240004 2025-07-06,21:07:17.000,187,10988173,14365,0,1751836036,12985.995984839996,27.30332436000026,53418.17914704 2025-07-06,21:07:18.000,187,10988072,14565,0,1751836037,12986.04987532,27.30332436000026,53418.16517280001 2025-07-06,21:07:19.000,187,10988199,14365,0,1751836038,12986.110502110001,27.31037348999962,53418.12325008 2025-07-06,21:07:20.000,187,10988253,14485,0,1751836039,12986.150919970001,27.2962752300009,53418.11626296001 2025-07-06,21:07:21.000,187,10988150,14485,0,1751836040,12986.191337830001,27.239882189998752,53418.22805688 2025-07-06,21:07:22.000,187,10988179,14525,0,1751836041,12986.144183659992,27.253980450004747,53418.18613416001 2025-07-06,21:07:23.000,187,10988199,14645,0,1751836042,12985.975775909996,27.204636540001957,53418.15818568 2025-07-06,21:07:24.000,187,10988235,14325,0,1751836043,12985.82757709,27.162341759998526,53418.17215992 2025-07-06,21:07:25.000,187,10988267,14685,0,1751836044,12985.692850889995,27.169390889997885,53418.17914704 2025-07-06,21:07:26.000,187,10988197,14205,0,1751836045,12985.531179449994,27.18348915000388,53418.144211440005 2025-07-06,21:07:27.000,187,10988202,14525,0,1751836046,12985.463816349999,27.07070306999958,53418.144211440005 2025-07-06,21:07:28.000,187,10988122,14565,0,1751836047,12985.335826459988,27.049555680001504,53418.17914704 2025-07-06,21:07:29.000,187,10988137,14405,0,1751836048,12985.214572880002,27.021359160004067,53418.15818568 2025-07-06,21:07:30.000,187,10988100,14485,0,1751836049,12985.147209779992,27.12004698000237,53418.18613416001 2025-07-06,21:07:31.000,187,10988113,14565,0,1751836050,12985.133737160002,27.162341759998526,53418.11626296001 2025-07-06,21:07:32.000,187,10988152,14565,0,1751836051,12985.093319300002,27.218734800000675,53418.144211440005 2025-07-06,21:07:33.000,187,10988222,14605,0,1751836052,12985.046165129992,27.24693131999811,53418.15119856 2025-07-06,21:07:34.000,187,10988202,14765,0,1751836053,12985.093319300002,27.402012179998565,53418.17914704 2025-07-06,21:07:35.000,187,10988308,14485,0,1751836054,12985.059637749997,27.394963049999205,53418.144211440005 2025-07-06,21:07:36.000,187,10988310,14325,0,1751836055,12985.025956199992,27.437257830002636,53418.12325008 2025-07-06,21:07:37.000,187,10988179,14485,0,1751836056,12984.999010959997,27.5429947800003,53418.144211440005 2025-07-06,21:07:38.000,187,10988140,14605,0,1751836057,12985.032692510002,27.627584339999885,53418.193121280005 2025-07-06,21:07:39.000,187,10988209,14245,0,1751836058,12985.120264539997,27.71922302999883,53418.2001084 2025-07-06,21:07:40.000,187,10988218,14045,0,1751836059,12985.187627639993,27.76856694000162,53418.144211440005 2025-07-06,21:07:41.000,187,10988126,14285,0,1751836060,12985.174155020002,27.867254759999923,53418.11626296001 2025-07-06,21:07:42.000,187,10988215,14125,0,1751836061,12985.221309189998,27.888402149998,53418.095301600006 2025-07-06,21:07:43.000,187,10988203,14245,0,1751836062,12985.221309189998,27.93069693000143,53418.13722432001 2025-07-06,21:07:44.000,187,10988180,14325,0,1751836063,12985.288672289993,28.015286490001017,53418.17914704 2025-07-06,21:07:45.000,187,10988149,14365,0,1751836064,12985.322353839998,28.092826920001244,53418.17914704 2025-07-06,21:07:46.000,187,10988162,14525,0,1751836065,12985.416662179989,28.17741648000083,53418.22106976 2025-07-06,21:07:47.000,187,10988121,14445,0,1751836066,12985.571597309994,28.297251690004487,53418.16517280001 2025-07-06,21:07:48.000,187,10988212,14525,0,1751836067,12985.70632351,28.311349950003205,53418.1302372 2025-07-06,21:07:49.000,187,10988207,14485,0,1751836068,12985.86799495,28.254956910001056,53418.17215992 2025-07-06,21:07:50.000,187,10988244,14645,0,1751836069,12986.016193769996,28.318399080002564,53418.16517280001 2025-07-06,21:07:51.000,187,10988215,14485,0,1751836070,12986.063347939991,28.191514739999548,53418.2001084 2025-07-06,21:07:52.000,187,10988163,14805,0,1751836071,12986.063347939991,28.191514739999548,53418.22805688 2025-07-06,21:07:53.000,187,10988139,14405,0,1751836072,12986.076820559996,28.16331822000211,53418.262992480006 2025-07-06,21:07:54.000,187,10988214,14485,0,1751836073,12985.92188542999,28.099876050000603,53418.32587656 2025-07-06,21:07:55.000,187,10988080,14565,0,1751836074,12985.814104469995,28.050532139997813,53418.311902320005 2025-07-06,21:07:56.000,187,10988189,14485,0,1751836075,12985.80063184999,28.149219960003393,53418.30491520001 2025-07-06,21:07:57.000,187,10988228,14445,0,1751836076,12985.894940189995,28.16331822000211,53418.25600536001 2025-07-06,21:07:58.000,187,10988187,14405,0,1751836077,12986.043139009991,28.17741648000083,53418.32587656 2025-07-06,21:07:59.000,187,10988150,14405,0,1751836078,12986.272173550002,28.283153429998492,53418.33286368001 2025-07-06,21:08:00.000,187,10988174,14405,0,1751836079,12986.440581299998,28.332497340001282,53418.28395384001 2025-07-06,21:08:01.000,187,10988240,14405,0,1751836080,12986.582043809998,28.417086900000868,53418.3398508 2025-07-06,21:08:02.000,187,10988164,14445,0,1751836081,12986.662879529998,28.466430810003658,53418.2699796 2025-07-06,21:08:03.000,187,10988243,14565,0,1751836082,12986.669615839994,28.466430810003658,53418.360812160005 2025-07-06,21:08:04.000,187,10988187,14365,0,1751836083,12986.635934289989,28.515774719999172,53418.41670912 2025-07-06,21:08:05.000,187,10988163,14725,0,1751836084,12986.662879529998,28.4593816800043,53418.40273488001 2025-07-06,21:08:06.000,187,10988274,14885,0,1751836085,12986.696561079989,28.473479940003017,53418.40273488001 2025-07-06,21:08:07.000,187,10988203,14605,0,1751836086,12986.723506319999,28.38889038000343,53418.37478640001 2025-07-06,21:08:08.000,187,10988092,14685,0,1751836087,12986.79760572999,28.424136030000227,53418.29792808 2025-07-06,21:08:09.000,187,10988165,14765,0,1751836088,12986.89865037999,28.445283419998304,53418.42369624001 2025-07-06,21:08:10.000,187,10988169,14405,0,1751836089,12986.98622241,28.445283419998304,53418.41670912 2025-07-06,21:08:11.000,187,10988198,14645,0,1751836090,12987.04011288999,28.515774719999172,53418.46561896 2025-07-06,21:08:12.000,187,10988162,14245,0,1751836091,12987.18831171,28.558069500002603,53418.43767048 2025-07-06,21:08:13.000,187,10988203,14525,0,1751836092,12987.2489385,28.5933151499994,53418.479593200005 2025-07-06,21:08:14.000,187,10988200,14405,0,1751836093,12987.26914743,28.642659060002188,53418.48658032 2025-07-06,21:08:15.000,187,10988196,14485,0,1751836094,12987.309565290001,28.607413409998117,53418.54247728001 2025-07-06,21:08:16.000,187,10988223,14285,0,1751836095,12987.302828979991,28.600364279998757,53418.55645152 2025-07-06,21:08:17.000,187,10988229,14685,0,1751836096,12987.383664699992,28.600364279998757,53418.5844 2025-07-06,21:08:18.000,187,10988223,14245,0,1751836097,12987.376928389996,28.62151167000411,53418.57042576001 2025-07-06,21:08:19.000,187,10988332,14645,0,1751836098,12987.383664699992,28.677904709998984,53418.62632272 2025-07-06,21:08:20.000,187,10988251,14725,0,1751836099,12987.370192080001,28.741346880000492,53418.5844 2025-07-06,21:08:21.000,187,10988201,14565,0,1751836100,12987.282620049991,28.74839600999985,53418.62632272 2025-07-06,21:08:22.000,187,10988121,14725,0,1751836101,12987.174839089996,28.706101230003696,53418.64029696001 2025-07-06,21:08:23.000,187,10988179,14685,0,1751836102,12987.06032181999,28.74839600999985,53418.577412880004 2025-07-06,21:08:24.000,187,10988216,14525,0,1751836103,12986.88517776,28.720199490002415,53418.61234848 2025-07-06,21:08:25.000,187,10988220,14365,0,1751836104,12986.75718786999,28.699052100004337,53418.5844 2025-07-06,21:08:26.000,187,10988182,14565,0,1751836105,12986.608989049993,28.776592530004564,53418.60536136 2025-07-06,21:08:27.000,187,10988106,14365,0,1751836106,12986.366481889992,28.86118209000415,53418.598374240006 2025-07-06,21:08:38.000,187,10988236,14485,0,1751836117,12985.517706829989,28.57921689000068,53418.40273488001 2025-07-06,21:08:39.000,187,10988115,14285,0,1751836118,12985.389716939993,28.607413409998117,53418.38177352001 2025-07-06,21:08:40.000,187,10988133,14485,0,1751836119,12985.106791919992,28.56511863000196,53418.311902320005 2025-07-06,21:08:41.000,187,10988117,14405,0,1751836120,12984.857548449996,28.52987297999789,53418.27696672 2025-07-06,21:08:42.000,187,10988174,14565,0,1751836121,12984.675668079995,28.52282384999853,53418.22106976 2025-07-06,21:08:43.000,187,10988211,14405,0,1751836122,12984.554414499995,28.684953839998343,53418.242031120004 2025-07-06,21:08:44.000,187,10988218,14685,0,1751836123,12984.43989722999,28.720199490002415,53418.144211440005 2025-07-06,21:08:45.000,187,10988269,14365,0,1751836124,12984.33885257999,28.85413296000479,53418.16517280001 2025-07-06,21:08:46.000,187,10988112,14205,0,1751836125,12984.204126379998,29.086754249998194,53418.08132736 2025-07-06,21:08:47.000,187,10988280,14605,0,1751836126,12984.008773389993,29.25593337000464,53418.10228872 2025-07-06,21:08:48.000,187,10988187,14325,0,1751836127,12983.921201359997,29.333473800004867,53418.08132736 2025-07-06,21:08:49.000,187,10988211,14445,0,1751836128,12983.793211470002,29.418063360004453,53418.00446904 2025-07-06,21:08:50.000,187,10988198,14765,0,1751836129,12983.658485269996,29.305277280000155,53417.94158496 2025-07-06,21:08:51.000,187,10988213,14405,0,1751836130,12983.624803719991,29.058557730000757,53417.96254632 2025-07-06,21:08:52.000,187,10988158,14805,0,1751836131,12983.564176929991,28.81183818000136,53417.93459784 2025-07-06,21:08:53.000,187,10988218,14565,0,1751836132,12983.456395969995,28.52987297999789,53417.89267512 2025-07-06,21:08:54.000,187,10988125,14405,0,1751836133,12983.395769179995,28.276104299999133,53417.927610720006 2025-07-06,21:08:55.000,187,10988222,14565,0,1751836134,12983.22736143,28.036433879999095,53417.857739520005 2025-07-06,21:08:56.000,187,10988234,14525,0,1751836135,12983.018535819989,27.94479519000015,53417.76690696 2025-07-06,21:08:57.000,187,10988160,14885,0,1751836136,12982.843391759998,27.888402149998,53417.71799712 2025-07-06,21:08:58.000,187,10988230,14485,0,1751836137,12982.809710209993,27.77561607000098,53417.68306152001 2025-07-06,21:08:59.000,187,10988105,14405,0,1751836138,12982.796237590002,27.789714329999697,53417.62716456 2025-07-06,21:09:00.000,187,10988174,14205,0,1751836139,12982.850128069993,27.796763459999056,53417.55030624 2025-07-06,21:09:01.000,187,10988178,14365,0,1751836140,12982.991590579993,27.888402149998,53417.51537064001 2025-07-06,21:09:02.000,187,10988191,14205,0,1751836141,12983.038744749989,27.94479519000015,53417.41056384 2025-07-06,21:09:03.000,187,10988172,14245,0,1751836142,12983.099371539989,27.923647800002072,53417.39658960001 2025-07-06,21:09:04.000,187,10988150,14565,0,1751836143,12983.126316779999,27.958893449998868,53417.31973128 2025-07-06,21:09:05.000,187,10988164,14285,0,1751836144,12983.193679879994,27.81791085000441,53417.27780856001 2025-07-06,21:09:06.000,187,10988192,14405,0,1751836145,12983.24757036,27.641682599998603,53417.2917828 2025-07-06,21:09:07.000,187,10988160,14205,0,1751836146,12983.42271441999,27.58528956000373,53417.17998888001 2025-07-06,21:09:08.000,187,10988129,14365,0,1751836147,12983.48334120999,27.373815660001128,53417.15902752001 2025-07-06,21:09:09.000,187,10988184,14285,0,1751836148,12983.739320989996,27.148243499999808,53417.13107904001 2025-07-06,21:09:10.000,187,10988202,14565,0,1751836149,12983.914465050002,27.07070306999958,53417.14505328 2025-07-06,21:09:11.000,187,10988213,14565,0,1751836150,12984.049191249993,26.972015250001277,53417.09614344 2025-07-06,21:09:12.000,187,10988137,14325,0,1751836151,12984.143499589998,26.89447482000105,53417.068194960004 2025-07-06,21:09:13.000,187,10988112,14805,0,1751836152,12984.123290659998,26.8380817799989,53417.08216920001 2025-07-06,21:09:14.000,187,10988188,14405,0,1751836153,12984.116554349988,26.873327430002973,53417.089156320006 2025-07-06,21:09:15.000,187,10988217,14405,0,1751836154,12984.150235899993,26.816934390000824,53417.12409192 2025-07-06,21:09:16.000,187,10988251,14885,0,1751836155,12984.136763279988,26.831032649999543,53416.99133664001 2025-07-06,21:09:17.000,187,10988221,14565,0,1751836156,12984.237807929989,26.880376560002333,53417.040246480006 2025-07-06,21:09:18.000,187,10988147,14485,0,1751836157,12984.41968829999,26.929720469997847,53417.040246480006 2025-07-06,21:09:19.000,187,10988201,14525,0,1751836158,12984.62177759999,26.90857307999977,53417.03325936001 2025-07-06,21:09:20.000,187,10988229,14725,0,1751836159,12984.823866899991,26.859229170004255,53417.01229800001 2025-07-06,21:09:21.000,187,10988178,14445,0,1751836160,12984.972065720001,26.746443089999957,53417.06120784001 2025-07-06,21:09:22.000,187,10988215,14205,0,1751836161,12985.073110370002,26.640706140002294,53417.0472336 2025-07-06,21:09:23.000,187,10988129,14685,0,1751836162,12985.106791919992,26.45037962999777,53417.01229800001 2025-07-06,21:09:24.000,187,10988173,14405,0,1751836163,12985.127000849992,26.224807470003725,53417.06120784001 2025-07-06,21:09:25.000,187,10988251,14605,0,1751836164,12985.160682399997,26.069726610003272,53417.06120784001 2025-07-06,21:09:26.000,187,10988115,14445,0,1751836165,12985.167418709992,25.956940529998974,53417.1171048 2025-07-06,21:09:27.000,187,10988148,14565,0,1751836166,12985.127000849992,25.80890879999788,53417.089156320006 2025-07-06,21:09:28.000,187,10988215,14445,0,1751836167,12985.086582989992,25.703171850000217,53417.07518208 2025-07-06,21:09:29.000,187,10988278,14565,0,1751836168,12985.086582989992,25.710220979999576,53417.089156320006 2025-07-06,21:09:30.000,187,10988223,14485,0,1751836169,12985.079846679997,25.92169488000218,53417.068194960004 2025-07-06,21:09:31.000,187,10988250,14525,0,1751836170,12985.187627639993,26.126119649998145,53417.089156320006 2025-07-06,21:09:32.000,187,10988143,14285,0,1751836171,12985.275199670003,26.344642680000106,53417.10313056 2025-07-06,21:09:33.000,187,10988271,14285,0,1751836172,12985.342562769998,26.598411359998863,53417.1171048 2025-07-06,21:09:34.000,187,10988197,14205,0,1751836173,12985.322353839998,26.77463961000467,53417.138066160005 2025-07-06,21:09:35.000,187,10988273,14285,0,1751836174,12985.295408599988,26.852180040004896,53417.138066160005 2025-07-06,21:09:36.000,187,10988227,14405,0,1751836175,12985.133737160002,26.873327430002973,53417.15902752001 2025-07-06,21:09:37.000,187,10988138,14645,0,1751836176,12984.871021070001,26.90857307999977,53417.11011768001 2025-07-06,21:09:38.000,187,10988127,14485,0,1751836177,12984.594832359995,26.9508678600032,53417.1171048 2025-07-06,21:09:39.000,187,10988266,14645,0,1751836178,12984.365797819999,26.964966120001918,53417.12409192 2025-07-06,21:09:40.000,187,10988256,14725,0,1751836179,12984.150235899993,26.964966120001918,53417.20095024001 2025-07-06,21:09:41.000,187,10988125,14565,0,1751836180,12984.069400179993,27.035457420002786,53417.138066160005 2025-07-06,21:09:42.000,187,10988185,14685,0,1751836181,12984.008773389993,27.063653940000222,53417.17300176 2025-07-06,21:09:43.000,187,10988210,14525,0,1751836182,12984.015509700002,27.12709611000173,53417.235885840004 2025-07-06,21:09:44.000,187,10988203,14365,0,1751836183,12984.055927560003,27.253980450004747,53417.24287296 2025-07-06,21:09:45.000,187,10988311,14565,0,1751836184,12984.022246009998,27.31037348999962,53417.15902752001 2025-07-06,21:09:46.000,187,10988170,14485,0,1751836185,12983.954882910002,27.402012179998565,53417.17998888001 2025-07-06,21:09:47.000,187,10988146,14485,0,1751836186,12983.793211470002,27.606436950001807,53417.2219116 2025-07-06,21:09:48.000,187,10988237,14525,0,1751836187,12983.624803719991,27.72627215999819,53417.1520404 2025-07-06,21:09:49.000,187,10988221,14405,0,1751836188,12983.537231689996,27.796763459999056,53417.1520404 2025-07-06,21:09:50.000,187,10988241,14405,0,1751836189,12983.4092418,27.82495998000377,53417.1171048 2025-07-06,21:09:51.000,187,10988220,14245,0,1751836190,12983.32166976999,27.810861719997774,53417.14505328 2025-07-06,21:09:52.000,187,10988139,14525,0,1751836191,12983.28125190999,27.82495998000377,53417.1171048 2025-07-06,21:09:53.000,187,10988219,14485,0,1751836192,12983.234097739994,27.839058240002487,53417.11011768001 2025-07-06,21:09:54.000,187,10988175,14365,0,1751836193,12983.153262019994,27.839058240002487,53417.05422072 2025-07-06,21:09:55.000,187,10988218,14565,0,1751836194,12983.038744749989,27.846107370001846,53417.11011768001 2025-07-06,21:09:56.000,187,10988245,14205,0,1751836195,12982.917491169988,27.88135301999864,53417.040246480006 2025-07-06,21:09:57.000,187,10988205,14485,0,1751836196,12982.722138179997,27.867254759999923,53417.00531088 2025-07-06,21:09:58.000,187,10988259,14405,0,1751836197,12982.513312570001,27.782665200000338,53417.09614344 2025-07-06,21:09:59.000,187,10988164,14525,0,1751836198,12982.22365123999,27.76856694000162,53417.07518208 2025-07-06,21:10:00.000,187,10988208,14485,0,1751836199,12981.96093514999,27.641682599998603,53416.99133664001 2025-07-06,21:10:01.000,187,10988137,14325,0,1751836200,12981.603910719998,27.47955260999879,53416.94242680001 2025-07-06,21:10:02.000,187,10988183,14605,0,1751836201,12981.219941049996,27.35971740000241,53416.872555600006 2025-07-06,21:10:03.000,187,10988193,14565,0,1751836202,12980.835971379995,27.275127840002824,53416.86556848001 2025-07-06,21:10:04.000,187,10988191,14525,0,1751836203,12980.633882079994,27.169390889997885,53416.76076168 2025-07-06,21:10:05.000,187,10988240,14605,0,1751836204,12980.526101119998,27.021359160004067,53416.732813200004 2025-07-06,21:10:06.000,187,10988252,14685,0,1751836205,12980.492419569993,26.979064380000636,53416.662942 2025-07-06,21:10:07.000,187,10988114,14605,0,1751836206,12980.613673149994,26.809885260001465,53416.586083680006 2025-07-06,21:10:08.000,187,10988273,14365,0,1751836207,12980.687772559999,26.72529570000188,53416.55114808 2025-07-06,21:10:09.000,187,10988220,14285,0,1751836208,12980.86965293,26.640706140002294,53416.48826400001 2025-07-06,21:10:10.000,187,10988218,14485,0,1751836209,12981.03132437,26.598411359998863,53416.48127688 2025-07-06,21:10:11.000,187,10988205,14365,0,1751836210,12981.17278688,26.68300091999845,53416.369482960006 2025-07-06,21:10:12.000,187,10988177,14725,0,1751836211,12981.15257795,26.71119744000316,53416.30659888 2025-07-06,21:10:13.000,187,10988223,14285,0,1751836212,12981.233413670001,26.77463961000467,53416.2786504 2025-07-06,21:10:14.000,187,10988185,14565,0,1751836213,12981.246886289991,26.746443089999957,53416.17384360001 2025-07-06,21:10:15.000,187,10988200,14605,0,1751836214,12981.354667250002,26.654804400001012,53416.07602392001 2025-07-06,21:10:16.000,187,10988192,14365,0,1751836215,12981.374876180002,26.570214840001427,53416.062049680004 2025-07-06,21:10:17.000,187,10988215,14525,0,1751836216,12981.334458320001,26.415133980000974,53416.10397240001 2025-07-06,21:10:28.000,187,10988206,14245,0,1751836227,12980.499155879988,24.927767549997952,53415.628848240005 2025-07-06,21:10:29.000,187,10988275,14445,0,1751836228,12980.640618389989,24.927767549997952,53415.5450028 2025-07-06,21:10:30.000,187,10988171,14405,0,1751836229,12980.80228982999,24.927767549997952,53415.48211872001 2025-07-06,21:10:31.000,187,10988222,14365,0,1751836230,12980.86291661999,24.955964070002665,53415.50308008001 2025-07-06,21:10:32.000,187,10988213,14205,0,1751836231,12980.76860828,24.970062330001383,53415.440196 2025-07-06,21:10:33.000,187,10988143,14565,0,1751836232,12980.600200529989,24.899571030000516,53415.44718312 2025-07-06,21:10:34.000,187,10988258,14685,0,1751836233,12980.431792779993,24.927767549997952,53415.42622176 2025-07-06,21:10:35.000,187,10988242,14365,0,1751836234,12980.270121339992,25.019406240004173,53415.35635056001 2025-07-06,21:10:36.000,187,10988235,14325,0,1751836235,12980.081504659996,25.05465189000097,53415.31442784001 2025-07-06,21:10:37.000,187,10988215,14645,0,1751836236,12979.88615166999,25.2308801399995,53415.342376320004 2025-07-06,21:10:38.000,187,10988218,14565,0,1751836237,12979.75142547,25.336617090004438,53415.25154376 2025-07-06,21:10:39.000,187,10988150,14525,0,1751836238,12979.87267905,25.484648819998256,53415.20962104 2025-07-06,21:10:40.000,187,10988262,14365,0,1751836239,12980.014141560001,25.526943600001687,53415.16769832001 2025-07-06,21:10:41.000,187,10988273,14645,0,1751836240,12980.115186210001,25.576287510004477,53415.18865968001 2025-07-06,21:10:42.000,187,10988213,14325,0,1751836241,12980.182549309997,25.56923837999784,53415.14673696001 2025-07-06,21:10:43.000,187,10988258,14645,0,1751836242,12980.249912409992,25.604484030001913,53415.13276272 2025-07-06,21:10:44.000,187,10988191,14605,0,1751836243,12980.182549309997,25.583336640003836,53415.16769832001 2025-07-06,21:10:45.000,187,10988250,14485,0,1751836244,12980.068032039992,25.61858229000063,53415.15372408 2025-07-06,21:10:46.000,187,10988143,14565,0,1751836245,12979.879415359996,25.519894470002328,53415.04193016 2025-07-06,21:10:47.000,187,10988171,14365,0,1751836246,12979.56280878999,25.40005925999867,53415.006994560004 2025-07-06,21:10:48.000,187,10988236,14485,0,1751836247,12979.279883769988,25.139241450000554,53415.04193016 2025-07-06,21:10:49.000,187,10988174,14405,0,1751836248,12978.943068269997,24.906620159999875,53415.03494304 2025-07-06,21:10:50.000,187,10988221,14285,0,1751836249,12978.60625276999,24.772686690004775,53414.95109760001 2025-07-06,21:10:51.000,187,10988227,14405,0,1751836250,12978.296382509994,24.666949739999836,53414.95109760001 2025-07-06,21:10:52.000,187,10988241,14445,0,1751836251,12978.040402729988,24.568261920001532,53414.909174880006 2025-07-06,21:10:53.000,187,10988191,14365,0,1751836252,12977.878731290002,24.547114530003455,53414.909174880006 2025-07-06,21:10:54.000,187,10988221,14445,0,1751836253,12977.791159259992,24.497770620000665,53414.839303680004 2025-07-06,21:10:55.000,187,10988146,14365,0,1751836254,12977.818104500002,24.46957410000323,53414.741484000006 2025-07-06,21:10:56.000,187,10988152,14285,0,1751836255,12977.865258669997,24.533016270004737,53414.790393840005 2025-07-06,21:10:57.000,187,10988252,14285,0,1751836256,12977.993248559993,24.58940930999961,53414.692574160006 2025-07-06,21:10:58.000,187,10988197,14565,0,1751836257,12978.094293209993,24.59645843999897,53414.69956128 2025-07-06,21:10:59.000,187,10988280,14205,0,1751836258,12978.222283099989,24.659900610000477,53414.66462568001 2025-07-06,21:11:00.000,187,10988229,14525,0,1751836259,12978.235755719994,24.75858842999878,53414.62969008 2025-07-06,21:11:01.000,187,10988216,14445,0,1751836260,12978.249228339999,24.744490170000063,53414.6366772 2025-07-06,21:11:02.000,187,10988215,14525,0,1751836261,12978.107765829998,24.920718419998593,53414.56680600001 2025-07-06,21:11:03.000,187,10988255,14725,0,1751836262,12978.094293209993,24.970062330001383,53414.6017416 2025-07-06,21:11:04.000,187,10988251,14765,0,1751836263,12978.107765829998,25.075799279999046,53414.64366432001 2025-07-06,21:11:05.000,187,10988078,14405,0,1751836264,12978.175128929994,25.252027530004852,53414.60872872 2025-07-06,21:11:06.000,187,10988306,14365,0,1751836265,12978.26270095999,25.329567959997803,53414.6017416 2025-07-06,21:11:07.000,187,10988258,14525,0,1751836266,12978.377218229994,25.653827940004703,53414.55981888 2025-07-06,21:11:08.000,187,10988172,14725,0,1751836267,12978.707297419991,25.653827940004703,53414.58078024 2025-07-06,21:11:09.000,187,10988203,14365,0,1751836268,12978.936331960002,25.80890879999788,53414.64366432001 2025-07-06,21:11:10.000,187,10988264,14485,0,1751836269,12979.246202219998,25.91464575000282,53414.58776736 2025-07-06,21:11:11.000,187,10988178,14565,0,1751836270,12979.401137349989,25.87235096999939,53414.6017416 2025-07-06,21:11:12.000,187,10988146,14645,0,1751836271,12979.428082589999,25.823007060003874,53414.65763856 2025-07-06,21:11:13.000,187,10988235,14685,0,1751836272,12979.367455799998,25.752515760003007,53414.692574160006 2025-07-06,21:11:14.000,187,10988250,14205,0,1751836273,12979.192311739993,25.759564890002366,53414.61571584001 2025-07-06,21:11:15.000,187,10988072,14525,0,1751836274,12979.111476019993,25.752515760003007,53414.71353552001 2025-07-06,21:11:16.000,187,10988126,14565,0,1751836275,12978.922859339997,25.6890735900015,53414.6017416 2025-07-06,21:11:17.000,187,10988221,14605,0,1751836276,12978.970013509992,25.590385770003195,53414.62969008 2025-07-06,21:11:18.000,187,10988255,14725,0,1751836277,12979.017167680002,25.364813610001875,53414.622702960005 2025-07-06,21:11:19.000,187,10988280,14365,0,1751836278,12979.192311739993,25.174487100004626,53414.62969008 2025-07-06,21:11:20.000,187,10988340,14285,0,1751836279,12979.380928419989,24.963013200002024,53414.671612800004 2025-07-06,21:11:21.000,187,10988144,14405,0,1751836280,12979.54259985999,24.86432538000372,53414.6366772 2025-07-06,21:11:22.000,187,10988331,14605,0,1751836281,12979.697534989995,24.673998869999195,53414.64366432001 2025-07-06,21:11:23.000,187,10988243,14245,0,1751836282,12979.76489808999,24.497770620000665,53414.720522640004 2025-07-06,21:11:24.000,187,10988275,14365,0,1751836283,12979.82552487999,24.342689760000212,53414.6366772 2025-07-06,21:11:25.000,187,10988241,14365,0,1751836284,12979.85247012,24.335640630000853,53414.65763856 2025-07-06,21:11:26.000,187,10988324,14485,0,1751836285,12979.70427129999,24.251051070001267,53414.6366772 2025-07-06,21:11:27.000,187,10988154,14365,0,1751836286,12979.556072479994,24.258100200000627,53414.67859992 2025-07-06,21:11:28.000,187,10988257,14285,0,1751836287,12979.347246869998,24.35678801999893,53414.61571584001 2025-07-06,21:11:29.000,187,10988266,14605,0,1751836288,12979.239465909988,24.434328449999157,53414.53885752 2025-07-06,21:11:30.000,187,10988180,14045,0,1751836289,12979.320301629989,24.59645843999897,53414.54584464001 2025-07-06,21:11:31.000,187,10988194,14565,0,1751836290,12979.535863549994,24.652851480001118,53414.455012080005 2025-07-06,21:11:32.000,187,10988271,14405,0,1751836291,12979.82552487999,24.681047999998555,53414.48994768 2025-07-06,21:11:33.000,187,10988238,14365,0,1751836292,12980.202758239997,24.58940930999961,53414.53885752 2025-07-06,21:11:34.000,187,10988218,14245,0,1751836293,12980.465474329998,24.504819750000024,53414.54584464001 2025-07-06,21:11:35.000,187,10988196,14325,0,1751836294,12980.539573739989,24.45547584000451,53414.53885752 2025-07-06,21:11:36.000,187,10988235,14565,0,1751836295,12980.452001709993,24.34973888999957,53414.55981888 2025-07-06,21:11:37.000,187,10988277,14405,0,1751836296,12980.303802889997,24.22285455000383,53414.49693480001 2025-07-06,21:11:38.000,187,10988233,14325,0,1751836297,12980.115186210001,24.103019340000174,53414.524883280006 2025-07-06,21:11:39.000,187,10988280,14485,0,1751836298,12980.034350490001,23.99728239000251,53414.55981888 2025-07-06,21:11:40.000,187,10988165,14525,0,1751836299,12980.020877869996,23.905643700003566,53414.58078024 2025-07-06,21:11:41.000,187,10988255,14365,0,1751836300,12980.155604070002,23.884496309998212,53414.524883280006 2025-07-06,21:11:42.000,187,10988193,14205,0,1751836301,12980.175813000002,23.77875936000055,53414.53885752 2025-07-06,21:11:43.000,187,10988267,14325,0,1751836302,12980.290330269992,23.750562840003113,53414.54584464001 2025-07-06,21:11:44.000,187,10988127,14725,0,1751836303,12980.290330269992,23.71531718999904,53414.58776736 2025-07-06,21:11:45.000,187,10988144,14605,0,1751836304,12980.377902300002,23.708268059999682,53414.6366772 2025-07-06,21:11:46.000,187,10988264,14725,0,1751836305,12980.418320160003,23.750562840003113,53414.58078024 2025-07-06,21:11:47.000,187,10988170,14725,0,1751836306,12980.418320160003,23.708268059999682,53414.62969008 2025-07-06,21:11:48.000,187,10988191,14405,0,1751836307,12980.526101119998,23.71531718999904,53414.60872872 2025-07-06,21:11:49.000,187,10988186,14405,0,1751836308,12980.573255289994,23.736464580004395,53414.71353552001 2025-07-06,21:11:50.000,187,10988189,14805,0,1751836309,12980.687772559999,23.71531718999904,53414.7065484 2025-07-06,21:11:51.000,187,10988236,14485,0,1751836310,12980.815762449995,23.77171023000119,53414.671612800004 2025-07-06,21:11:52.000,187,10988212,14485,0,1751836311,12980.849444,23.757611970002472,53414.74847112 2025-07-06,21:11:53.000,187,10988181,14645,0,1751836312,12980.94375233999,23.644825889998174,53414.69956128 2025-07-06,21:11:54.000,187,10988323,14485,0,1751836313,12980.92354340999,23.496794160004356,53414.78340672001 2025-07-06,21:11:55.000,187,10988156,14325,0,1751836314,12980.90333447999,23.36286069000198,53414.80436808 2025-07-06,21:11:56.000,187,10988213,14685,0,1751836315,12980.90333447999,23.31351677999919,53414.78340672001 2025-07-06,21:11:57.000,187,10988226,14605,0,1751836316,12980.84270768999,23.384008080000058,53414.790393840005 2025-07-06,21:11:58.000,187,10988301,14565,0,1751836317,12980.74166303999,23.503843290003715,53414.83231656001 2025-07-06,21:11:59.000,187,10988255,14885,0,1751836318,12980.694508869994,23.58138372000394,53414.888213520004 2025-07-06,21:12:00.000,187,10988282,14485,0,1751836319,12980.687772559999,23.5884328500033,53414.85327792001 2025-07-06,21:12:01.000,187,10988345,14405,0,1751836320,12980.633882079994,23.665973280003527,53414.97205896 2025-07-06,21:12:02.000,187,10988304,14605,0,1751836321,12980.532837429993,23.524990680001792,53415.006994560004 2025-07-06,21:12:03.000,187,10988153,14565,0,1751836322,12980.452001709993,23.454499380000925,53414.95109760001 2025-07-06,21:12:04.000,187,10988253,14445,0,1751836323,12980.452001709993,23.271222000003036,53414.96507184 2025-07-06,21:12:05.000,187,10988210,14565,0,1751836324,12980.364429679998,23.228927219999605,53415.03494304 2025-07-06,21:12:06.000,187,10988284,14565,0,1751836325,12980.357693370002,23.334664170004544,53415.027955920006 2025-07-06,21:12:07.000,187,10988299,14565,0,1751836326,12980.452001709993,23.348762430003262,53415.006994560004 2025-07-06,21:12:08.000,187,10988176,14245,0,1751836327,12980.579991599989,23.405155469998135,53415.01398168 2025-07-06,21:12:09.000,187,10988192,14485,0,1751836328,12980.78208089999,23.433351990002848,53415.00000744001 2025-07-06,21:12:10.000,187,10988219,14565,0,1751836329,12981.0515333,23.334664170004544,53415.11878848001 2025-07-06,21:12:11.000,187,10988187,14565,0,1751836330,12981.226677359991,23.271222000003036,53415.03494304 2025-07-06,21:12:12.000,187,10988245,14525,0,1751836331,12981.273831530001,23.14433766000002,53415.09084 2025-07-06,21:12:13.000,187,10988088,14805,0,1751836332,12981.166050569991,22.890568980001262,53415.06289152 2025-07-06,21:12:14.000,187,10988335,14645,0,1751836333,12981.01111544,22.72843899000145,53415.08385288 2025-07-06,21:12:15.000,187,10988295,14565,0,1751836334,12980.88986186,22.629751170003146,53415.125775600005 2025-07-06,21:12:16.000,187,10988192,14645,0,1751836335,12980.707981489999,22.615652910004428,53415.174685440004 2025-07-06,21:12:17.000,187,10988218,14565,0,1751836336,12980.606936839999,22.432375529999263,53415.1607112 2025-07-06,21:12:18.000,187,10988178,14405,0,1751836337,12980.613673149994,22.467621180003334,53415.20962104 2025-07-06,21:12:19.000,187,10988140,14205,0,1751836338,12980.734926729994,22.50286683000013,53415.20962104 2025-07-06,21:12:20.000,187,10988249,14525,0,1751836339,12980.849444,22.524014219998207,53415.13974984 2025-07-06,21:12:21.000,187,10988229,14285,0,1751836340,12981.038060679995,22.636800300002506,53415.14673696001 2025-07-06,21:12:22.000,187,10988191,14565,0,1751836341,12981.09195116,22.707291600003373,53415.09084 2025-07-06,21:12:23.000,187,10988135,14365,0,1751836342,12980.997642819995,22.74253725000017,53415.20962104 2025-07-06,21:12:24.000,187,10988211,14285,0,1751836343,12981.00437912999,22.813028550001036,53415.18865968001 2025-07-06,21:12:25.000,187,10988246,14205,0,1751836344,12980.76187196999,22.7848320300036,53415.195646800006 2025-07-06,21:12:26.000,187,10988232,14325,0,1751836345,12980.519364809988,22.834175939999113,53415.2305824 2025-07-06,21:12:27.000,187,10988181,14285,0,1751836346,12980.330748129993,22.876470720002544,53415.27949224 2025-07-06,21:12:28.000,187,10988253,14485,0,1751836347,12980.196021930002,22.813028550001036,53415.27949224 2025-07-06,21:12:29.000,187,10988220,14405,0,1751836348,12980.169076689992,22.79188116000296,53415.3004536 2025-07-06,21:12:30.000,187,10988257,14365,0,1751836349,12980.216230860002,22.6720459499993,53415.27250512 2025-07-06,21:12:31.000,187,10988256,14605,0,1751836350,12980.431792779993,22.531063350004843,53415.20263392 2025-07-06,21:12:32.000,187,10988199,14525,0,1751836351,12980.553046359993,22.397129880002467,53415.244556640006 2025-07-06,21:12:33.000,187,10988199,14205,0,1751836352,12980.654091009994,22.199754239998583,53415.2305824 2025-07-06,21:12:34.000,187,10988281,14365,0,1751836353,12980.573255289994,22.072869900002843,53415.21660816001 2025-07-06,21:12:35.000,187,10988190,14565,0,1751836354,12980.384638609998,21.945985559999826,53415.20962104 2025-07-06,21:12:36.000,187,10988306,14205,0,1751836355,12980.155604070002,21.847297740001522,53415.13276272 2025-07-06,21:12:37.000,187,10988188,14485,0,1751836356,12979.980460009996,21.812052090004727,53415.1607112 2025-07-06,21:12:38.000,187,10988174,14365,0,1751836357,12979.899624289996,21.819101220004086,53415.076865760006 2025-07-06,21:12:39.000,187,10988134,14365,0,1751836358,12979.9737237,21.967132949997904,53415.11878848001 2025-07-06,21:12:40.000,187,10988161,14565,0,1751836359,12980.142131449997,22.129262939997716,53415.20263392 2025-07-06,21:12:41.000,187,10988128,14565,0,1751836360,12980.337484440002,22.439424659998622,53415.08385288 2025-07-06,21:12:42.000,187,10988151,14685,0,1751836361,12980.586727909998,22.6720459499993,53415.13974984 2025-07-06,21:12:43.000,187,10988260,14285,0,1751836362,12980.755135659994,22.869421590003185,53415.10481424 2025-07-06,21:12:44.000,187,10988132,14325,0,1751836363,12980.78208089999,23.010404189997644,53415.16769832001 2025-07-06,21:12:45.000,187,10988260,14205,0,1751836364,12980.795553519994,23.094993750004505,53415.08385288 2025-07-06,21:12:46.000,187,10988313,14525,0,1751836365,12980.835971379995,23.08794461999787,53415.23756952001 2025-07-06,21:12:47.000,187,10988111,14245,0,1751836366,12980.82923507,23.08794461999787,53415.20962104 2025-07-06,21:12:48.000,187,10988167,14685,0,1751836367,12980.78881721,22.95401115000277,53415.195646800006 2025-07-06,21:12:49.000,187,10988178,14445,0,1751836368,12980.674299939994,22.84827419999783,53415.13974984 2025-07-06,21:12:50.000,187,10988187,14365,0,1751836369,12980.620409459989,22.72843899000145,53415.18865968001 2025-07-06,21:12:51.000,187,10988304,14365,0,1751836370,12980.519364809988,22.756635509998887,53415.2305824 2025-07-06,21:12:52.000,187,10988268,14285,0,1751836371,12980.364429679998,22.629751170003146,53415.244556640006 2025-07-06,21:12:53.000,187,10988205,14485,0,1751836372,12980.330748129993,22.601554649998434,53415.223595280004 2025-07-06,21:12:54.000,187,10988248,14565,0,1751836373,12980.276857650002,22.531063350004843,53415.15372408 2025-07-06,21:12:55.000,187,10988118,14245,0,1751836374,12980.236439790002,22.594505519999075,53415.18167256 2025-07-06,21:12:56.000,187,10988205,14285,0,1751836375,12980.324011819997,22.629751170003146,53415.25154376 2025-07-06,21:12:57.000,187,10988159,14725,0,1751836376,12980.411583849993,22.650898560001224,53415.21660816001 2025-07-06,21:12:58.000,187,10988297,14365,0,1751836377,12980.526101119998,22.608603779997793,53415.26551800001 2025-07-06,21:12:59.000,187,10988191,14405,0,1751836378,12980.606936839999,22.68614420999802,53415.195646800006 2025-07-06,21:13:00.000,187,10988221,14205,0,1751836379,12980.707981489999,22.664996819999942,53415.18167256 2025-07-06,21:13:01.000,187,10988227,14205,0,1751836380,12980.734926729994,22.608603779997793,53415.20263392 2025-07-06,21:13:02.000,187,10988205,14565,0,1751836381,12980.755135659994,22.50286683000013,53415.31442784001 2025-07-06,21:13:03.000,187,10988179,14165,0,1751836382,12980.606936839999,22.425326399999904,53415.26551800001 2025-07-06,21:13:04.000,187,10988225,14445,0,1751836383,12980.377902300002,22.242049020002014,53415.23756952001 2025-07-06,21:13:05.000,187,10988240,14325,0,1751836384,12980.162340379997,22.178606850000506,53415.28647936001 2025-07-06,21:13:06.000,187,10988191,14405,0,1751836385,12979.993932630001,22.13631207000435,53415.25154376 2025-07-06,21:13:07.000,187,10988268,14605,0,1751836386,12979.9737237,22.15041033000307,53415.293466480005 2025-07-06,21:13:08.000,187,10988214,14645,0,1751836387,12980.128658829992,22.13631207000435,53415.18865968001 2025-07-06,21:13:09.000,187,10988288,14685,0,1751836388,12980.404847539998,22.10811554999964,53415.26551800001 2025-07-06,21:13:10.000,187,10988147,14525,0,1751836389,12980.728190419999,22.051722510004765,53415.244556640006 2025-07-06,21:13:11.000,187,10988240,14245,0,1751836390,12980.849444,21.967132949997904,53415.14673696001 2025-07-06,21:13:12.000,187,10988140,14285,0,1751836391,12980.92354340999,21.86139600000024,53415.244556640006 2025-07-06,21:13:13.000,187,10988303,14285,0,1751836392,12980.849444,21.812052090004727,53415.23756952001 2025-07-06,21:13:14.000,187,10988193,14125,0,1751836393,12980.82923507,21.69926601000043,53415.18167256 2025-07-06,21:13:15.000,187,10988256,14365,0,1751836394,12980.795553519994,21.80500295999809,53415.25853088 2025-07-06,21:13:16.000,187,10988257,14525,0,1751836395,12980.86291661999,21.847297740001522,53415.16769832001 2025-07-06,21:13:17.000,187,10988301,14325,0,1751836396,12980.93027972,22.051722510004765,53415.125775600005 2025-07-06,21:13:18.000,187,10988270,14365,0,1751836397,12980.96396126999,22.072869900002843,53415.20962104 2025-07-06,21:13:19.000,187,10988212,14405,0,1751836398,12980.856180309995,22.14336120000371,53415.11180136 2025-07-06,21:13:20.000,187,10988140,14445,0,1751836399,12980.775344589994,22.27729466999881,53415.174685440004 2025-07-06,21:13:21.000,187,10988169,14485,0,1751836400,12980.566518979998,22.347785969999677,53415.1607112 2025-07-06,21:13:22.000,187,10988189,14445,0,1751836401,12980.445265399998,22.213852500004577,53415.18167256 2025-07-06,21:13:23.000,187,10988248,14685,0,1751836402,12980.384638609998,22.213852500004577,53415.21660816001 2025-07-06,21:13:24.000,187,10988201,14365,0,1751836403,12980.431792779993,22.023525990000053,53415.23756952001 2025-07-06,21:13:25.000,187,10988188,14205,0,1751836404,12980.418320160003,21.91778904000239,53415.195646800006 2025-07-06,21:13:26.000,187,10988186,14605,0,1751836405,12980.553046359993,21.80500295999809,53415.1607112 2025-07-06,21:13:27.000,187,10988175,14125,0,1751836406,12980.553046359993,21.649922100004915,53415.244556640006 2025-07-06,21:13:29.000,187,10988197,14445,0,1751836408,12980.532837429993,21.438448200002313,53415.25853088 2025-07-06,21:13:30.000,187,10988264,14205,0,1751836409,12980.465474329998,21.49484124000446,53415.27250512 2025-07-06,21:13:31.000,187,10988229,14405,0,1751836410,12980.404847539998,21.530086890001257,53415.25154376 2025-07-06,21:13:32.000,187,10988203,14485,0,1751836411,12980.135395140001,21.480742979998467,53415.125775600005 2025-07-06,21:13:33.000,187,10988290,14645,0,1751836412,12979.926569529991,21.551234279999335,53415.076865760006 2025-07-06,21:13:34.000,187,10988270,14405,0,1751836413,12979.697534989995,21.621725580000202,53415.04891728001 2025-07-06,21:13:35.000,187,10988210,14085,0,1751836414,12979.515654619994,21.755659050002578,53415.06987864001 2025-07-06,21:13:36.000,187,10988234,14365,0,1751836415,12979.380928419989,21.840248610002163,53414.96507184 2025-07-06,21:13:37.000,187,10988226,14445,0,1751836416,12979.434818899994,21.889592519997677,53415.00000744001 2025-07-06,21:13:38.000,187,10988178,14205,0,1751836417,12979.60322664999,21.90369078000367,53414.97205896 2025-07-06,21:13:39.000,187,10988184,14405,0,1751836418,12979.70427129999,21.92483817000175,53414.92314912 2025-07-06,21:13:40.000,187,10988281,14285,0,1751836419,12979.85247012,21.8684451299996,53414.97205896 2025-07-06,21:13:41.000,187,10988265,14285,0,1751836420,12979.926569529991,21.755659050002578,53415.006994560004 2025-07-06,21:13:42.000,187,10988231,14525,0,1751836421,12979.879415359996,21.656971230004274,53414.97904608001 2025-07-06,21:13:43.000,187,10988289,14525,0,1751836422,12979.72448022999,21.50189037000382,53414.9860332 2025-07-06,21:13:44.000,187,10988233,14645,0,1751836423,12979.475236759994,21.50893950000318,53414.958084720005 2025-07-06,21:13:45.000,187,10988249,14605,0,1751836424,12979.199048050003,21.424349940003594,53414.94411048 2025-07-06,21:13:46.000,187,10988211,14565,0,1751836425,12978.875705170001,21.50189037000382,53414.860265040006 2025-07-06,21:13:47.000,187,10988276,14445,0,1751836426,12978.599516459995,21.50189037000382,53414.81834232 2025-07-06,21:13:48.000,187,10988127,14685,0,1751836427,12978.478262879995,21.530086890001257,53414.81135520001 2025-07-06,21:13:49.000,187,10988273,14245,0,1751836428,12978.34353667999,21.621725580000202,53414.7764196 2025-07-06,21:13:50.000,187,10988240,14325,0,1751836429,12978.296382509994,21.69926601000043,53414.69956128 2025-07-06,21:13:51.000,187,10988223,14365,0,1751836430,12978.377218229994,21.833199480002804,53414.7065484 2025-07-06,21:13:52.000,187,10988245,14285,0,1751836431,12978.46479025999,21.91778904000239,53414.62969008 2025-07-06,21:13:53.000,187,10988308,14605,0,1751836432,12978.59278015,22.016476860000694,53414.65065144 2025-07-06,21:13:54.000,187,10988203,14445,0,1751836433,12978.63319801,22.072869900002843,53414.6017416 2025-07-06,21:13:55.000,187,10988265,14565,0,1751836434,12978.63319801,22.030575119999412,53414.552831760004 2025-07-06,21:13:56.000,187,10988265,14205,0,1751836435,12978.66687955999,21.945985559999826,53414.61571584001 2025-07-06,21:13:57.000,187,10988230,14325,0,1751836436,12978.57257122,21.826150350003445,53414.54584464001 2025-07-06,21:13:58.000,187,10988117,14365,0,1751836437,12978.458053949995,21.664020360003633,53414.503921920004 2025-07-06,21:13:59.000,187,10988214,14405,0,1751836438,12978.357009299994,21.579430800004047,53414.51789616001 2025-07-06,21:14:00.000,187,10988254,14445,0,1751836439,12978.161656309989,21.579430800004047,53414.5318704 2025-07-06,21:14:01.000,187,10988230,14285,0,1751836440,12977.986512249998,21.63582383999892,53414.48994768 2025-07-06,21:14:02.000,187,10988190,14565,0,1751836441,12977.885467599997,21.776806440000655,53414.41308936 2025-07-06,21:14:03.000,187,10988224,14325,0,1751836442,12977.925885459998,21.826150350003445,53414.36417952 2025-07-06,21:14:04.000,187,10988230,14205,0,1751836443,12978.127974759998,21.953034689999186,53414.31526968 2025-07-06,21:14:05.000,187,10988258,14605,0,1751836444,12978.32332774999,21.97418208000454,53414.30828256001 2025-07-06,21:14:06.000,187,10988163,14685,0,1751836445,12978.579307529995,22.002378600001975,53414.32924392001 2025-07-06,21:14:07.000,187,10988245,14565,0,1751836446,12978.815078380001,21.91073991000303,53414.27334696 2025-07-06,21:14:08.000,187,10988226,14565,0,1751836447,12978.909386719992,21.86139600000024,53414.30828256001 2025-07-06,21:14:09.000,187,10988247,14445,0,1751836448,12978.963277199997,21.882543389998318,53414.39911512001 2025-07-06,21:14:10.000,187,10988248,14405,0,1751836449,12978.909386719992,21.86139600000024,53414.3222568 2025-07-06,21:14:11.000,187,10988289,14205,0,1751836450,12978.781396829996,21.826150350003445,53414.29430832 2025-07-06,21:14:12.000,187,10988225,14405,0,1751836451,12978.62646169999,21.87549425999896,53414.23142424001 2025-07-06,21:14:13.000,187,10988269,14485,0,1751836452,12978.47152657,21.86139600000024,53414.2523856 2025-07-06,21:14:14.000,187,10988203,14205,0,1751836453,12978.45131764,21.91073991000303,53414.2523856 2025-07-06,21:14:15.000,187,10988190,14285,0,1751836454,12978.518680739995,21.981231210003898,53414.23142424001 2025-07-06,21:14:16.000,187,10988244,14485,0,1751836455,12978.58604383999,22.016476860000694,53414.17552728 2025-07-06,21:14:17.000,187,10988202,14445,0,1751836456,12978.75445159,22.016476860000694,53414.12661744 2025-07-06,21:14:18.000,187,10988249,14525,0,1751836457,12978.963277199997,22.009427730001335,53414.14059168001 2025-07-06,21:14:19.000,187,10988286,14285,0,1751836458,12979.185575429998,21.967132949997904,53414.17552728 2025-07-06,21:14:20.000,187,10988273,14605,0,1751836459,12979.333774249993,22.016476860000694,53414.13360456 2025-07-06,21:14:21.000,187,10988282,14525,0,1751836460,12979.333774249993,22.016476860000694,53414.17552728 2025-07-06,21:14:22.000,187,10988268,14285,0,1751836461,12979.266411149998,21.967132949997904,53414.11264320001 2025-07-06,21:14:23.000,187,10988222,14165,0,1751836462,12979.111476019993,21.840248610002163,53414.17552728 2025-07-06,21:14:24.000,187,10988243,14405,0,1751836463,12978.895914100001,21.776806440000655,53414.1475788 2025-07-06,21:14:25.000,187,10988176,14645,0,1751836464,12978.680352179996,21.671069490002992,53414.189501520006 2025-07-06,21:14:26.000,187,10988233,14445,0,1751836465,12978.56583490999,21.621725580000202,53414.13360456 2025-07-06,21:14:27.000,187,10988272,14245,0,1751836466,12978.52541704999,21.530086890001257,53414.0777076 2025-07-06,21:14:28.000,187,10988198,14565,0,1751836467,12978.680352179996,21.480742979998467,53414.08469472 2025-07-06,21:14:29.000,187,10988231,14605,0,1751836468,12978.889177789992,21.438448200002313,53414.08469472 2025-07-06,21:14:30.000,187,10988234,14325,0,1751836469,12979.158630190002,21.45959559000039,53414.000849280004 2025-07-06,21:14:31.000,187,10988166,14325,0,1751836470,12979.306829009998,21.551234279999335,53414.06373336001 2025-07-06,21:14:32.000,187,10988229,14405,0,1751836471,12979.441555209989,21.62877470999956,53414.021810640006 2025-07-06,21:14:33.000,187,10988251,14365,0,1751836472,12979.52239092999,21.74156079000386,53414.03578488 2025-07-06,21:14:34.000,187,10988217,14165,0,1751836473,12979.616699269995,21.812052090004727,53414.02879776 2025-07-06,21:14:35.000,187,10988249,14205,0,1751836474,12979.74468915999,21.931887300001108,53414.01482352001 2025-07-06,21:14:36.000,187,10988237,14285,0,1751836475,12979.84573380999,21.988280340003257,53414.0078364 2025-07-06,21:14:37.000,187,10988233,14325,0,1751836476,12979.960251079996,21.889592519997677,53414.05674624 2025-07-06,21:14:38.000,187,10988173,14405,0,1751836477,12980.108449899992,21.819101220004086,53414.14059168001 2025-07-06,21:14:39.000,187,10988191,14405,0,1751836478,12980.081504659996,21.727462529997865,53414.09866896 2025-07-06,21:14:40.000,187,10988214,14485,0,1751836479,12980.068032039992,21.671069490002992,53414.1475788 2025-07-06,21:14:41.000,187,10988285,14285,0,1751836480,12979.926569529991,21.727462529997865,53414.13360456 2025-07-06,21:14:42.000,187,10988198,14725,0,1751836481,12979.93330584,21.74860992000322,53414.13360456 2025-07-06,21:14:43.000,187,10988260,14445,0,1751836482,12979.980460009996,21.769757310001296,53414.23142424001 2025-07-06,21:14:44.000,187,10988221,14485,0,1751836483,12980.088240969992,21.713364269999147,53414.16155304001 2025-07-06,21:14:45.000,187,10988152,14285,0,1751836484,12980.142131449997,21.671069490002992,53414.217450000004 2025-07-06,21:14:46.000,187,10988257,14405,0,1751836485,12980.310539199992,21.51598863000254,53414.23142424001 2025-07-06,21:14:47.000,187,10988210,14565,0,1751836486,12980.411583849993,21.431399070002954,53414.20347576 2025-07-06,21:14:48.000,187,10988237,14205,0,1751836487,12980.418320160003,21.438448200002313,53414.217450000004 2025-07-06,21:14:49.000,187,10988193,14485,0,1751836488,12980.371165989993,21.367956900001445,53414.24539848 2025-07-06,21:14:50.000,187,10988198,14445,0,1751836489,12980.256648720002,21.325662119998015,53414.25937272001 2025-07-06,21:14:51.000,187,10988200,14525,0,1751836490,12980.142131449997,21.26926908000314,53414.3222568 2025-07-06,21:14:52.000,187,10988173,14125,0,1751836491,12980.162340379997,21.23402342999907,53414.27334696 2025-07-06,21:14:53.000,187,10988183,14445,0,1751836492,12980.222967169997,21.22697429999971,53414.21046288001 2025-07-06,21:14:54.000,187,10988222,14565,0,1751836493,12980.364429679998,21.10008996000397,53414.25937272001 2025-07-06,21:14:55.000,187,10988210,14525,0,1751836494,12980.532837429993,21.078942569998617,53414.19648864 2025-07-06,21:14:56.000,187,10988269,14405,0,1751836495,12980.748399349999,21.04369692000182,53414.28033408001 2025-07-06,21:14:57.000,187,10988187,14365,0,1751836496,12980.92354340999,21.015500400004385,53414.29430832 2025-07-06,21:14:58.000,187,10988137,14565,0,1751836497,12981.01111544,20.987303879999672,53414.24539848 2025-07-06,21:14:59.000,187,10988236,14445,0,1751836498,12981.02458805999,21.00845126999775,53414.30129544 2025-07-06,21:15:00.000,187,10988235,14285,0,1751836499,12980.94375233999,21.10713909000333,53414.287321200005 2025-07-06,21:15:01.000,187,10988221,14405,0,1751836500,12980.82923507,21.156482999998843,53414.32924392001 2025-07-06,21:15:02.000,187,10988194,14405,0,1751836501,12980.78881721,21.128286480001407,53414.30828256001 2025-07-06,21:15:03.000,187,10988223,14365,0,1751836502,12980.70124517999,21.149433869999484,53414.28033408001 2025-07-06,21:15:04.000,187,10988199,14245,0,1751836503,12980.72145410999,21.05074605000118,53414.30129544 2025-07-06,21:15:05.000,187,10988166,14285,0,1751836504,12980.728190419999,20.966156490001595,53414.287321200005 2025-07-06,21:15:06.000,187,10988223,14445,0,1751836505,12980.775344589994,20.754682589998993,53414.24539848 2025-07-06,21:15:07.000,187,10988250,14365,0,1751836506,12980.755135659994,20.571405210001103,53414.287321200005 2025-07-06,21:15:08.000,187,10988248,14405,0,1751836507,12980.660827319989,20.395176960002573,53414.29430832 2025-07-06,21:15:09.000,187,10988307,14445,0,1751836508,12980.647354699999,20.218948710004042,53414.34321816 2025-07-06,21:15:10.000,187,10988273,14485,0,1751836509,12980.606936839999,20.00747481000144,53414.357192400006 2025-07-06,21:15:11.000,187,10988234,14325,0,1751836510,12980.600200529989,19.859443080000347,53414.30828256001 2025-07-06,21:15:12.000,187,10988240,14405,0,1751836511,12980.559782669989,19.683214830001816,53414.287321200005 2025-07-06,21:15:13.000,187,10988238,14565,0,1751836512,12980.526101119998,19.570428750004794,53414.3222568 2025-07-06,21:15:14.000,187,10988182,14325,0,1751836513,12980.438529089988,19.521084840002004,53414.3222568 2025-07-06,21:15:15.000,187,10988230,14525,0,1751836514,12980.310539199992,19.514035710002645,53414.23142424001 2025-07-06,21:15:16.000,187,10988234,14245,0,1751836515,12980.162340379997,19.506986580003286,53414.2523856 2025-07-06,21:15:17.000,187,10988245,14445,0,1751836516,12980.081504659996,19.640920049998385,53414.32924392001 2025-07-06,21:15:18.000,187,10988221,14285,0,1751836517,12979.89288798,19.690263960001175,53414.41308936 2025-07-06,21:15:19.000,187,10988258,14405,0,1751836518,12979.64364450999,19.81714830000419,53414.34321816 2025-07-06,21:15:20.000,187,10988323,14365,0,1751836519,12979.367455799998,19.972229160004645,53414.32924392001 2025-07-06,21:15:21.000,187,10988220,14565,0,1751836520,12979.124948639997,20.106162629999744,53414.37116664 2025-07-06,21:15:22.000,187,10988121,14485,0,1751836521,12978.808342069991,20.211899580004683,53414.35020528001 2025-07-06,21:15:23.000,187,10988193,14205,0,1751836522,12978.559098599995,20.338783920000424,53414.27334696 2025-07-06,21:15:24.000,187,10988257,14325,0,1751836523,12978.28290988999,20.45861913000408,53414.31526968 2025-07-06,21:15:25.000,187,10988277,14405,0,1751836524,12978.074084279993,20.550257820003026,53414.24539848 2025-07-06,21:15:26.000,187,10988200,14445,0,1751836525,12978.020193799988,20.63484738000261,53414.23142424001 2025-07-06,21:15:27.000,187,10988221,14645,0,1751836526,12978.067347969998,20.684191289998125,53414.189501520006 2025-07-06,21:15:28.000,187,10988240,14565,0,1751836527,12978.188601549999,20.677142159998766,53414.18251440001 2025-07-06,21:15:29.000,187,10988209,14285,0,1751836528,12978.276173579994,20.76173171999835,53414.09168184001 2025-07-06,21:15:30.000,187,10988254,14445,0,1751836529,12978.28290988999,20.846321279997937,53414.21046288001 2025-07-06,21:15:31.000,187,10988257,14285,0,1751836530,12978.215546789994,20.83927214999858,53414.11264320001 2025-07-06,21:15:32.000,187,10988183,14325,0,1751836531,12978.121238449989,20.82517388999986,53414.09168184001 2025-07-06,21:15:33.000,187,10988182,14485,0,1751836532,12977.999984869988,20.754682589998993,53414.08469472 2025-07-06,21:15:34.000,187,10988236,14085,0,1751836533,12977.851786049992,20.677142159998766,53414.02879776 2025-07-06,21:15:35.000,187,10988266,14645,0,1751836534,12977.777686640002,20.670093029999407,53414.021810640006 2025-07-06,21:15:36.000,187,10988321,14525,0,1751836535,12977.811368189992,20.64189651000197,53413.97290080001 2025-07-06,21:15:37.000,187,10988268,14565,0,1751836536,12977.764214019997,20.754682589998993,53413.94495232001 2025-07-06,21:15:38.000,187,10988276,14405,0,1751836537,12977.770950329992,20.87451780000265,53413.9379652 2025-07-06,21:15:39.000,187,10988245,14285,0,1751836538,12977.730532469992,21.00845126999775,53413.95892656 2025-07-06,21:15:40.000,187,10988304,14405,0,1751836539,12977.696850920001,21.121237350002048,53413.99386216001 2025-07-06,21:15:41.000,187,10988235,14245,0,1751836540,12977.616015200001,21.22697429999971,53413.951939440005 2025-07-06,21:15:42.000,187,10988213,14365,0,1751836541,12977.55538841,21.170581260004838,53413.89604248001 2025-07-06,21:15:43.000,187,10988237,14405,0,1751836542,12977.51497055,21.029598660003103,53413.882068240004 2025-07-06,21:15:44.000,187,10988269,14325,0,1751836543,12977.51497055,20.82517388999986,53413.84713264001 2025-07-06,21:15:45.000,187,10988158,14365,0,1751836544,12977.528443169991,20.64894564000133,53413.82617128001 2025-07-06,21:15:46.000,187,10988172,14445,0,1751836545,12977.43413483,20.437471739998728,53413.7982228 2025-07-06,21:15:47.000,187,10988294,14365,0,1751836546,12977.32635386999,20.40927522000129,53413.714377360004 2025-07-06,21:15:48.000,187,10988265,14165,0,1751836547,12977.20510028999,20.388127830003214,53413.70040312 2025-07-06,21:15:49.000,187,10988199,14565,0,1751836548,12977.18489135999,20.437471739998728,53413.65848040001 2025-07-06,21:15:50.000,187,10988245,14685,0,1751836549,12977.32635386999,20.571405210001103,53413.63751904001 2025-07-06,21:15:51.000,187,10988275,14365,0,1751836550,12977.508234239991,20.733535200000915,53413.567647840006 2025-07-06,21:15:52.000,187,10988249,14405,0,1751836551,12977.750741399992,20.81107563000114,53413.60258344 2025-07-06,21:15:53.000,187,10988231,14445,0,1751836552,12978.033666419993,20.86746867000329,53413.58162208 2025-07-06,21:15:54.000,187,10988231,14325,0,1751836553,12978.074084279993,20.82517388999986,53413.65149328 2025-07-06,21:15:55.000,187,10988268,14525,0,1751836554,12977.993248559993,20.82517388999986,53413.70040312 2025-07-06,21:15:56.000,187,10988187,14285,0,1751836555,12977.925885459998,20.69124042000476,53413.72136448 2025-07-06,21:15:57.000,187,10988239,14605,0,1751836556,12977.824840809997,20.620749120003893,53413.65149328 2025-07-06,21:15:58.000,187,10988246,14165,0,1751836557,12977.764214019997,20.627798250003252,53413.63053192 2025-07-06,21:15:59.000,187,10988274,14365,0,1751836558,12977.905676529997,20.69828955000412,53413.616557680005 2025-07-06,21:16:00.000,187,10988319,14525,0,1751836559,12978.229019409999,20.88156693000201,53413.60957056001 2025-07-06,21:16:01.000,187,10988250,14245,0,1751836560,12978.64667062999,20.987303879999672,53413.65149328 2025-07-06,21:16:02.000,187,10988280,14445,0,1751836561,12979.185575429998,21.029598660003103,53413.546686480004 2025-07-06,21:16:03.000,187,10988243,14445,0,1751836562,12979.657117129995,21.022549530003744,53413.59559632 2025-07-06,21:16:04.000,187,10988179,14285,0,1751836563,12979.980460009996,20.916812579998805,53413.63751904001 2025-07-06,21:16:05.000,187,10988202,14405,0,1751836564,12980.054559420001,20.747633459999633,53413.65149328 2025-07-06,21:16:06.000,187,10988191,14525,0,1751836565,12979.93330584,20.69124042000476,53413.70040312 2025-07-06,21:16:07.000,187,10988215,14405,0,1751836566,12979.677326059995,20.670093029999407,53413.77726144001 2025-07-06,21:16:08.000,187,10988250,14285,0,1751836567,12979.380928419989,20.69828955000412,53413.714377360004 2025-07-06,21:16:09.000,187,10988272,14365,0,1751836568,12979.064321849997,20.726486070001556,53413.70040312 2025-07-06,21:16:10.000,187,10988260,14605,0,1751836569,12978.922859339997,20.853370410004572,53413.74931296 2025-07-06,21:16:11.000,187,10988275,14565,0,1751836570,12978.929595649992,20.916812579998805,53413.74232584 2025-07-06,21:16:12.000,187,10988269,14365,0,1751836571,12979.071058159992,20.916812579998805,53413.81219704 2025-07-06,21:16:13.000,187,10988183,14605,0,1751836572,12979.293356389993,20.86746867000329,53413.854119760006 2025-07-06,21:16:14.000,187,10988241,14405,0,1751836573,12979.495445689994,20.86041954000393,53413.81918416 2025-07-06,21:16:15.000,187,10988219,14485,0,1751836574,12979.66385343999,20.796977370002423,53413.84014552 2025-07-06,21:16:16.000,187,10988196,14565,0,1751836575,12979.798579639995,20.846321279997937,53413.88905536 2025-07-06,21:16:17.000,187,10988287,14245,0,1751836576,12979.88615166999,20.846321279997937,53413.89604248001 2025-07-06,21:16:18.000,187,10988263,14565,0,1751836577,12979.926569529991,20.937959970004158,53413.93097808 2025-07-06,21:16:19.000,187,10988316,14485,0,1751836578,12979.987196319991,21.0648443099999,53413.95892656 2025-07-06,21:16:20.000,187,10988237,14285,0,1751836579,12980.047823109991,21.191728650002915,53414.0078364 2025-07-06,21:16:21.000,187,10988240,14405,0,1751836580,12980.121922519997,21.29041647000122,53414.01482352001 2025-07-06,21:16:22.000,187,10988273,14325,0,1751836581,12980.169076689992,21.353858640002727,53414.119630320005 2025-07-06,21:16:23.000,187,10988229,14605,0,1751836582,12980.175813000002,21.297465600000578,53414.070720480006 2025-07-06,21:16:24.000,187,10988293,14245,0,1751836583,12980.243176099997,21.177630390004197,53414.10565608 2025-07-06,21:16:25.000,187,10988349,14605,0,1751836584,12980.243176099997,21.142384740000125,53414.21046288001 2025-07-06,21:16:26.000,187,10988287,14525,0,1751836585,12980.182549309997,21.11418822000269,53414.30129544 2025-07-06,21:16:27.000,187,10988306,14605,0,1751836586,12980.101713589997,21.170581260004838,53414.2523856 2025-07-06,21:16:28.000,187,10988279,14245,0,1751836587,12980.027614179991,21.156482999998843,53414.26635984 2025-07-06,21:16:29.000,187,10988277,14285,0,1751836588,12980.047823109991,21.198777780002274,53414.336231040004 2025-07-06,21:16:30.000,187,10988224,14325,0,1751836589,12980.121922519997,21.24107255999843,53414.3222568 2025-07-06,21:16:31.000,187,10988200,14405,0,1751836590,12980.202758239997,21.248121689997788,53414.3222568 2025-07-06,21:16:32.000,187,10988235,14165,0,1751836591,12980.371165989993,21.135335610000766,53414.392128 2025-07-06,21:16:33.000,187,10988247,14525,0,1751836592,12980.472210639993,21.071893439999258,53414.51090904 2025-07-06,21:16:34.000,187,10988245,14405,0,1751836593,12980.566518979998,20.937959970004158,53414.48296056 2025-07-06,21:16:35.000,187,10988228,14165,0,1751836594,12980.620409459989,20.86041954000393,53414.56680600001 2025-07-06,21:16:36.000,187,10988244,14365,0,1751836595,12980.728190419999,20.846321279997937,53414.58078024 2025-07-06,21:16:37.000,187,10988259,14525,0,1751836596,12980.795553519994,20.733535200000915,53414.66462568001 2025-07-06,21:16:38.000,187,10988284,14485,0,1751836597,12980.835971379995,20.69124042000476,53414.71353552001 2025-07-06,21:16:39.000,187,10988279,14645,0,1751836598,12980.835971379995,20.747633459999633,53414.72750976 2025-07-06,21:16:40.000,187,10988250,14325,0,1751836599,12980.78208089999,20.69828955000412,53414.76244536001 2025-07-06,21:16:41.000,187,10988263,14525,0,1751836600,12980.613673149994,20.627798250003252,53414.82532944 2025-07-06,21:16:42.000,187,10988210,14605,0,1751836601,12980.303802889997,20.46566826000344,53414.87423928 2025-07-06,21:16:43.000,187,10988314,14365,0,1751836602,12979.9737237,20.444520869998087,53414.89520064 2025-07-06,21:16:44.000,187,10988225,14405,0,1751836603,12979.508918309999,20.345833049999783,53414.83231656001 2025-07-06,21:16:45.000,187,10988169,14565,0,1751836604,12979.131684949993,20.275341749998915,53414.86725216 2025-07-06,21:16:46.000,187,10988299,14445,0,1751836605,12978.75445159,20.162555670001893,53414.75545824 2025-07-06,21:16:47.000,187,10988237,14445,0,1751836606,12978.43110871,20.134359150004457,53414.74847112 2025-07-06,21:16:48.000,187,10988266,14405,0,1751836607,12978.316591439994,20.155506540002534,53414.72750976 2025-07-06,21:16:49.000,187,10988291,14485,0,1751836608,12978.215546789994,20.19780131999869,53414.69956128 2025-07-06,21:16:50.000,187,10988259,14205,0,1751836609,12978.222283099989,20.29648914000427,53414.61571584001 2025-07-06,21:16:51.000,187,10988278,14685,0,1751836610,12978.336800369994,20.3599313099985,53414.64366432001 2025-07-06,21:16:52.000,187,10988233,14565,0,1751836611,12978.50520811999,20.374029570004495,53414.5318704 2025-07-06,21:16:53.000,187,10988248,14605,0,1751836612,12978.60625276999,20.282390879998275,53414.49693480001 2025-07-06,21:16:54.000,187,10988338,14485,0,1751836613,12978.781396829996,20.155506540002534,53414.44103784 2025-07-06,21:16:55.000,187,10988298,14325,0,1751836614,12978.922859339997,19.993376550002722,53414.47597344001 2025-07-06,21:16:56.000,187,10988119,14605,0,1751836615,12978.956540890002,19.79600090999884,53414.44802496001 2025-07-06,21:16:57.000,187,10988271,14365,0,1751836616,12978.922859339997,19.619772660000308,53414.385140880004 2025-07-06,21:16:58.000,187,10988270,14565,0,1751836617,12978.815078380001,19.478790059998573,53414.37116664 2025-07-06,21:16:59.000,187,10988276,14005,0,1751836618,12978.599516459995,19.351905720002833,53414.357192400006 2025-07-06,21:17:00.000,187,10988189,14405,0,1751836619,12978.269437269999,19.267316160003247,53414.34321816 2025-07-06,21:17:01.000,187,10988251,14285,0,1751836620,12977.966303319998,19.175677470004302,53414.336231040004 2025-07-06,21:17:02.000,187,10988248,14285,0,1751836621,12977.723796159997,19.210923120001098,53414.32924392001 2025-07-06,21:17:03.000,187,10988272,14245,0,1751836622,12977.51497055,19.274365290002606,53414.168540160004 2025-07-06,21:17:04.000,187,10988247,14165,0,1751836623,12977.488025309991,19.309610939999402,53414.21046288001 2025-07-06,21:17:05.000,187,10988225,14645,0,1751836624,12977.589069959991,19.37305311000091,53414.19648864 2025-07-06,21:17:06.000,187,10988166,14485,0,1751836625,12977.784422949997,19.344856590003474,53414.11264320001 2025-07-06,21:17:07.000,187,10988317,14605,0,1751836626,12978.033666419993,19.295512680000684,53414.119630320005 2025-07-06,21:17:08.000,187,10988223,14725,0,1751836627,12978.296382509994,19.267316160003247,53414.12661744 2025-07-06,21:17:09.000,187,10988293,14405,0,1751836628,12978.44458132999,19.041744000001927,53414.16155304001 2025-07-06,21:17:10.000,187,10988308,14445,0,1751836629,12978.55236229,18.865515750003397,53414.18251440001 2025-07-06,21:17:11.000,187,10988264,14485,0,1751836630,12978.61298908,18.78797532000317,53414.17552728 2025-07-06,21:17:12.000,187,10988237,14205,0,1751836631,12978.60625276999,18.78092619000381,53414.05674624 2025-07-06,21:17:13.000,187,10988287,14205,0,1751836632,12978.62646169999,18.78797532000317,53414.05674624 2025-07-06,21:17:14.000,187,10988201,14285,0,1751836633,12978.579307529995,18.97125270000106,53414.049759120004 2025-07-06,21:17:15.000,187,10988305,14525,0,1751836634,12978.63319801,19.15453007999895,53414.0777076 2025-07-06,21:17:16.000,187,10988311,14285,0,1751836635,12978.63319801,19.42944615000306,53414.11264320001 2025-07-06,21:17:17.000,187,10988377,14525,0,1751836636,12978.57257122,19.59862527000223,53414.13360456 2025-07-06,21:17:18.000,187,10988276,14405,0,1751836637,12978.47152657,19.697313090000534,53414.12661744 2025-07-06,21:17:19.000,187,10988202,14405,0,1751836638,12978.316591439994,19.753706130002683,53414.119630320005 2025-07-06,21:17:20.000,187,10988297,14205,0,1751836639,12978.154919999994,19.746657000003324,53414.070720480006 2025-07-06,21:17:21.000,187,10988284,14325,0,1751836640,12977.925885459998,19.739607870003965,53414.14059168001 2025-07-06,21:17:22.000,187,10988241,14165,0,1751836641,12977.764214019997,19.577477880004153,53414.070720480006 2025-07-06,21:17:23.000,187,10988320,14165,0,1751836642,12977.663169369996,19.309610939999402,53414.119630320005 2025-07-06,21:17:24.000,187,10988342,14485,0,1751836643,12977.717059850002,19.048793130001286,53414.119630320005 2025-07-06,21:17:25.000,187,10988228,14565,0,1751836644,12977.858522360002,18.710434890002944,53414.08469472 2025-07-06,21:17:26.000,187,10988228,14405,0,1751836645,12978.074084279993,18.456666210004187,53414.049759120004 2025-07-06,21:17:27.000,187,10988225,14565,0,1751836646,12978.35027299,18.3720766500046,53414.02879776 2025-07-06,21:17:28.000,187,10988225,14325,0,1751836647,12978.437845019995,18.32978187000117,53414.11264320001 2025-07-06,21:17:29.000,187,10988288,14525,0,1751836648,12978.56583490999,18.421420560000115,53414.04277200001 2025-07-06,21:17:30.000,187,10988291,14085,0,1751836649,12978.55236229,18.56240316000185,53414.01482352001 2025-07-06,21:17:31.000,187,10988236,14325,0,1751836650,12978.47152657,18.632894460002717,53413.98687504 2025-07-06,21:17:32.000,187,10988248,14165,0,1751836651,12978.458053949995,18.703385760003584,53414.02879776 2025-07-06,21:17:33.000,187,10988244,14405,0,1751836652,12978.39069085,18.766827929997817,53414.021810640006 2025-07-06,21:17:34.000,187,10988210,14285,0,1751836653,12978.316591439994,18.80207358000189,53413.96591368 2025-07-06,21:17:35.000,187,10988202,14525,0,1751836654,12978.215546789994,18.858466620004037,53414.08469472 2025-07-06,21:17:36.000,187,10988257,13965,0,1751836655,12977.979775940003,18.928957920004905,53414.09168184001 2025-07-06,21:17:37.000,187,10988204,14445,0,1751836656,12977.797895570002,19.062891390000004,53414.05674624 2025-07-06,21:17:38.000,187,10988256,14525,0,1751836657,12977.541915789996,19.225021379999816,53413.98687504 2025-07-06,21:17:39.000,187,10988232,14645,0,1751836658,12977.501497929996,19.19682486000238,53413.91700384 2025-07-06,21:17:40.000,187,10988251,14445,0,1751836659,12977.589069959991,19.274365290002606,53413.88905536 2025-07-06,21:17:41.000,187,10988223,14565,0,1751836660,12977.777686640002,19.217972250000457,53413.96591368 2025-07-06,21:17:42.000,187,10988333,14285,0,1751836661,12978.020193799988,19.217972250000457,53413.96591368 2025-07-06,21:17:43.000,187,10988246,14725,0,1751836662,12978.296382509994,19.13338269000087,53413.86110688 2025-07-06,21:17:44.000,187,10988164,14205,0,1751836663,12978.47152657,19.18272660000366,53413.97290080001 2025-07-06,21:17:45.000,187,10988242,14245,0,1751836664,12978.619725389995,19.161579209998308,53413.94495232001 2025-07-06,21:17:46.000,187,10988217,14245,0,1751836665,12978.68708848999,19.18272660000366,53413.94495232001 2025-07-06,21:17:47.000,187,10988249,14405,0,1751836666,12978.63319801,19.14043182000023,53413.903029600006 2025-07-06,21:17:48.000,187,10988287,14365,0,1751836667,12978.61298908,19.15453007999895,53413.91001672 2025-07-06,21:17:49.000,187,10988325,14125,0,1751836668,12978.498471809995,19.15453007999895,53413.97988792 2025-07-06,21:17:50.000,187,10988291,14245,0,1751836669,12978.30311881999,19.126333560001513,53413.903029600006 2025-07-06,21:17:51.000,187,10988215,14365,0,1751836670,12978.168392619998,19.14748094999959,53413.91001672 2025-07-06,21:17:52.000,187,10988239,14365,0,1751836671,12977.993248559993,19.32370919999812,53413.88905536 2025-07-06,21:17:53.000,187,10988309,14645,0,1751836672,12977.791159259992,19.450593540001137,53413.96591368 2025-07-06,21:17:54.000,187,10988321,14405,0,1751836673,12977.723796159997,19.514035710002645,53413.92399096001 2025-07-06,21:17:55.000,187,10988281,14325,0,1751836674,12977.723796159997,19.570428750004794,53413.88905536 2025-07-06,21:17:56.000,187,10988277,14565,0,1751836675,12977.750741399992,19.54928135999944,53413.89604248001 2025-07-06,21:17:57.000,187,10988329,14645,0,1751836676,12977.959567010003,19.457642670000496,53413.82617128001 2025-07-06,21:17:58.000,187,10988321,14405,0,1751836677,12978.181865239989,19.42944615000306,53413.91001672 2025-07-06,21:17:59.000,187,10988260,14565,0,1751836678,12978.36374560999,19.42944615000306,53413.92399096001 2025-07-06,21:18:00.000,187,10988358,14245,0,1751836679,12978.64667062999,19.492888320004568,53413.91001672 2025-07-06,21:18:01.000,187,10988341,14405,0,1751836680,12978.855496240001,19.60567440000159,53413.903029600006 2025-07-06,21:18:02.000,187,10988223,14365,0,1751836681,12979.044112919997,19.78190265000012,53413.91700384 2025-07-06,21:18:03.000,187,10988228,14245,0,1751836682,12979.172102809993,19.81714830000419,53413.91001672 2025-07-06,21:18:04.000,187,10988111,14445,0,1751836683,12979.279883769988,19.718460479998612,53413.868094 2025-07-06,21:18:05.000,187,10988323,14445,0,1751836684,12979.118212330002,19.584527010003512,53413.91700384 2025-07-06,21:18:06.000,187,10988186,14565,0,1751836685,12979.003695059997,19.528133970001363,53413.91001672 2025-07-06,21:18:07.000,187,10988267,14005,0,1751836686,12978.801605759996,19.4223970200037,53413.91700384 2025-07-06,21:18:08.000,187,10988185,14245,0,1751836687,12978.58604383999,19.43649528000242,53413.86110688 2025-07-06,21:18:09.000,187,10988183,14285,0,1751836688,12978.39069085,19.499937450003927,53413.903029600006 2025-07-06,21:18:10.000,187,10988307,14365,0,1751836689,12978.42437239999,19.697313090000534,53413.91700384 2025-07-06,21:18:11.000,187,10988312,14405,0,1751836690,12978.518680739995,19.915836120002496,53413.93097808 2025-07-06,21:18:12.000,187,10988235,14365,0,1751836691,12978.518680739995,20.04976959000487,53413.98687504 2025-07-06,21:18:13.000,187,10988221,14605,0,1751836692,12978.518680739995,20.07091698000295,53413.903029600006 2025-07-06,21:18:14.000,187,10988219,14405,0,1751836693,12978.39069085,20.18370305999997,53413.854119760006 2025-07-06,21:18:15.000,187,10988203,14285,0,1751836694,12978.249228339999,20.106162629999744,53413.84014552 2025-07-06,21:18:16.000,187,10988249,14445,0,1751836695,12977.952830699993,20.113211759999103,53413.854119760006 2025-07-06,21:18:17.000,187,10988337,14565,0,1751836696,12977.737268780002,20.042720459998236,53413.7982228 2025-07-06,21:18:18.000,187,10988252,14325,0,1751836697,12977.642960439996,20.02157307000016,53413.784248560005 2025-07-06,21:18:19.000,187,10988256,14245,0,1751836698,12977.595806270001,19.901737860003777,53413.75630008001 2025-07-06,21:18:20.000,187,10988257,14405,0,1751836699,12977.609278889991,19.83829569000227,53413.65848040001 2025-07-06,21:18:21.000,187,10988320,14445,0,1751836700,12977.440871139996,19.803050039998197,53413.59559632 2025-07-06,21:18:22.000,187,10988183,14285,0,1751836701,12977.25225446,19.78895177999948,53413.51175088001 2025-07-06,21:18:23.000,187,10988244,14365,0,1751836702,12976.982802059989,19.760755260002043,53413.53969936001 2025-07-06,21:18:24.000,187,10988249,14205,0,1751836703,12976.699877040002,19.78190265000012,53413.56066072001 2025-07-06,21:18:25.000,187,10988311,14565,0,1751836704,12976.450633569992,19.866492209999706,53413.42790544 2025-07-06,21:18:26.000,187,10988304,14205,0,1751836705,12976.31590737,20.035671329998877,53413.46284104 2025-07-06,21:18:27.000,187,10988255,14325,0,1751836706,12976.25528058,20.12731001999782,53413.37200848001 2025-07-06,21:18:28.000,187,10988224,14365,0,1751836707,12976.363061539996,20.162555670001893,53413.31611152 2025-07-06,21:18:29.000,187,10988175,14205,0,1751836708,12976.511260359992,20.24714523000148,53413.330085760004 2025-07-06,21:18:30.000,187,10988219,14485,0,1751836709,12976.578623460002,20.18370305999997,53413.281175920005 2025-07-06,21:18:31.000,187,10988394,14365,0,1751836710,12976.585359769997,20.169604800001252,53413.31611152 2025-07-06,21:18:32.000,187,10988228,14565,0,1751836711,12976.605568699997,20.24714523000148,53413.15540776001 2025-07-06,21:18:33.000,187,10988313,14525,0,1751836712,12976.544941909997,20.23304697000276,53413.162394880004 2025-07-06,21:18:34.000,187,10988238,14285,0,1751836713,12976.491051429992,20.162555670001893,53413.26021456 2025-07-06,21:18:35.000,187,10988263,14205,0,1751836714,12976.450633569992,20.155506540002534,53413.17636912001 2025-07-06,21:18:36.000,187,10988298,14445,0,1751836715,12976.477578810001,20.05681872000423,53413.19034336 2025-07-06,21:18:37.000,187,10988278,14285,0,1751836716,12976.477578810001,19.944032639999932,53413.19733048 2025-07-06,21:18:38.000,187,10988249,14565,0,1751836717,12976.363061539996,19.96518002999801,53413.043613840004 2025-07-06,21:18:39.000,187,10988344,14325,0,1751836718,12976.134027,19.908786990003136,53413.13444640001 2025-07-06,21:18:40.000,187,10988271,14405,0,1751836719,12975.88478352999,19.82419743000355,53413.05060096 2025-07-06,21:18:41.000,187,10988291,14485,0,1751836720,12975.723112089989,19.859443080000347,53413.03662672001 2025-07-06,21:18:42.000,187,10988303,14285,0,1751836721,12975.723112089989,19.887639599997783,53412.994704000004 2025-07-06,21:18:43.000,187,10988244,14245,0,1751836722,12975.790475189999,19.880590469998424,53412.9248328 2025-07-06,21:18:44.000,187,10988264,14445,0,1751836723,12975.938674009994,19.908786990003136,53412.91784568001 2025-07-06,21:18:45.000,187,10988221,14565,0,1751836724,12976.21486272,20.02157307000016,53412.875922960004 2025-07-06,21:18:46.000,187,10988306,14645,0,1751836725,12976.652722869992,20.155506540002534,53412.83400024 2025-07-06,21:18:47.000,187,10988183,14205,0,1751836726,12977.08384670999,20.29648914000427,53412.827013120004 2025-07-06,21:18:48.000,187,10988264,14485,0,1751836727,12977.528443169991,20.345833049999783,53412.827013120004 2025-07-06,21:18:49.000,187,10988296,14405,0,1751836728,12977.986512249998,20.46566826000344,53412.90387144 2025-07-06,21:18:50.000,187,10988183,14445,0,1751836729,12978.26270095999,20.444520869998087,53412.88989720001 2025-07-06,21:18:51.000,187,10988223,14685,0,1751836730,12978.336800369994,20.529110429997672,53412.98072976 2025-07-06,21:18:52.000,187,10988216,14565,0,1751836731,12978.43110871,20.564356080001744,53412.91085856 2025-07-06,21:18:53.000,187,10988293,14205,0,1751836732,12978.377218229994,20.59960172999854,53413.043613840004 2025-07-06,21:18:54.000,187,10988225,14485,0,1751836733,12978.249228339999,20.69124042000476,53413.03662672001 2025-07-06,21:18:55.000,187,10988181,14325,0,1751836734,12978.208810479999,20.87451780000265,53413.12745928 2025-07-06,21:18:56.000,187,10988203,14045,0,1751836735,12978.249228339999,20.937959970004158,53413.09252368 2025-07-06,21:18:57.000,187,10988222,14405,0,1751836736,12978.30311881999,21.00140213999839,53413.12047216 2025-07-06,21:18:58.000,187,10988180,14565,0,1751836737,12978.36374560999,21.163532129998202,53413.14842064 2025-07-06,21:18:59.000,187,10988208,14205,0,1751836738,12978.377218229994,21.29041647000122,53413.20431760001 2025-07-06,21:19:00.000,187,10988224,14525,0,1751836739,12978.42437239999,21.2763182100025,53413.2392532 2025-07-06,21:19:01.000,187,10988414,14285,0,1751836740,12978.44458132999,21.304514729999937,53413.232266080006 2025-07-06,21:19:02.000,187,10988245,14645,0,1751836741,12978.538889669995,21.417300810004235,53413.27418880001 2025-07-06,21:19:03.000,187,10988305,14525,0,1751836742,12978.66687955999,21.360907770002086,53413.281175920005 2025-07-06,21:19:04.000,187,10988249,14165,0,1751836743,12978.902650409997,21.353858640002727,53413.211304720004 2025-07-06,21:19:05.000,187,10988227,14165,0,1751836744,12979.165366499998,21.29041647000122,53413.32309864001 2025-07-06,21:19:06.000,187,10988297,14365,0,1751836745,12979.441555209989,21.255170820004423,53413.30213728001 2025-07-06,21:19:07.000,187,10988222,14285,0,1751836746,12979.737952849995,21.191728650002915,53413.351047120006 2025-07-06,21:19:08.000,187,10988198,14525,0,1751836747,12979.946778459991,21.029598660003103,53413.37200848001 2025-07-06,21:19:09.000,187,10988299,14325,0,1751836748,12980.155604070002,20.987303879999672,53413.378995600004 2025-07-06,21:19:10.000,187,10988380,14805,0,1751836749,12980.256648720002,20.86746867000329,53413.448866800005 2025-07-06,21:19:11.000,187,10988235,14245,0,1751836750,12980.330748129993,20.70533868000348,53413.47681528 2025-07-06,21:19:12.000,187,10988282,14525,0,1751836751,12980.337484440002,20.64894564000133,53413.56066072001 2025-07-06,21:19:13.000,187,10988236,14485,0,1751836752,12980.249912409992,20.4727173900028,53413.56066072001 2025-07-06,21:19:14.000,187,10988272,14565,0,1751836753,12980.054559420001,20.4727173900028,53413.567647840006 2025-07-06,21:19:15.000,187,10988255,14245,0,1751836754,12979.86594273999,20.41632435000065,53413.63751904001 2025-07-06,21:19:16.000,187,10988354,14445,0,1751836755,12979.60996296,20.43042260999937,53413.665467520004 2025-07-06,21:19:17.000,187,10988160,14325,0,1751836756,12979.300092699988,20.47976652000216,53413.58162208 2025-07-06,21:19:18.000,187,10988283,14605,0,1751836757,12979.219256979988,20.529110429997672,53413.60957056001 2025-07-06,21:19:19.000,187,10988333,14605,0,1751836758,12979.232729599993,20.402226090001932,53413.63751904001 2025-07-06,21:19:20.000,187,10988389,14365,0,1751836759,12979.367455799998,20.41632435000065,53413.58162208 2025-07-06,21:19:21.000,187,10988302,14405,0,1751836760,12979.508918309999,20.388127830003214,53413.63751904001 2025-07-06,21:19:22.000,187,10988386,14285,0,1751836761,12979.64364450999,20.282390879998275,53413.58860920001 2025-07-06,21:19:23.000,187,10988251,14445,0,1751836762,12979.677326059995,20.23304697000276,53413.60258344 2025-07-06,21:19:24.000,187,10988244,14205,0,1751836763,12979.69079868,20.275341749998915,53413.616557680005 2025-07-06,21:19:25.000,187,10988221,14045,0,1751836764,12979.616699269995,20.218948710004042,53413.64450616 2025-07-06,21:19:26.000,187,10988272,14525,0,1751836765,12979.441555209989,20.282390879998275,53413.686428880006 2025-07-06,21:19:27.000,187,10988282,14525,0,1751836766,12979.151893879993,20.345833049999783,53413.6235448 2025-07-06,21:19:28.000,187,10988111,14485,0,1751836767,12978.956540890002,20.388127830003214,53413.546686480004 2025-07-06,21:19:29.000,187,10988242,14565,0,1751836768,12978.73424266,20.43042260999937,53413.57463496 2025-07-06,21:19:30.000,187,10988235,14525,0,1751836769,12978.54562597999,20.43042260999937,53413.497776640004 2025-07-06,21:19:31.000,187,10988295,14365,0,1751836770,12978.41089978,20.29648914000427,53413.57463496 2025-07-06,21:19:32.000,187,10988305,14365,0,1751836771,12978.188601549999,20.261243490000197,53413.56066072001 2025-07-06,21:19:33.000,187,10988151,14325,0,1751836772,12977.905676529997,20.042720459998236,53413.51175088001 2025-07-06,21:19:34.000,187,10988366,14325,0,1751836773,12977.723796159997,20.00747481000144,53413.47681528 2025-07-06,21:19:35.000,187,10988294,14685,0,1751836774,12977.582333649996,19.979278290004004,53413.38598272 2025-07-06,21:19:36.000,187,10988344,14245,0,1751836775,12977.47455269,19.95813089999865,53413.330085760004 2025-07-06,21:19:37.000,187,10988247,14525,0,1751836776,12977.55538841,19.84534482000163,53413.33707288 2025-07-06,21:19:38.000,187,10988171,14565,0,1751836777,12977.676641990001,19.760755260002043,53413.26021456 2025-07-06,21:19:39.000,187,10988317,13885,0,1751836778,12977.737268780002,19.59157614000287,53413.211304720004 2025-07-06,21:19:40.000,187,10988185,14565,0,1751836779,12977.865258669997,19.54928135999944,53413.30213728001 2025-07-06,21:19:41.000,187,10988289,14645,0,1751836780,12977.932621769993,19.37305311000091,53413.12047216 2025-07-06,21:19:42.000,187,10988281,14445,0,1751836781,12977.905676529997,19.450593540001137,53413.169382 2025-07-06,21:19:43.000,187,10988237,14565,0,1751836782,12977.811368189992,19.450593540001137,53413.169382 2025-07-06,21:19:44.000,187,10988270,14485,0,1751836783,12977.683378299997,19.401249629998347,53413.183356240006 2025-07-06,21:19:45.000,187,10988200,14205,0,1751836784,12977.501497929996,19.457642670000496,53413.08553656001 2025-07-06,21:19:46.000,187,10988238,14645,0,1751836785,12977.38698065999,19.43649528000242,53413.15540776001 2025-07-06,21:19:47.000,187,10988218,14445,0,1751836786,12977.20510028999,19.485839189997932,53413.14842064 2025-07-06,21:19:48.000,187,10988213,14045,0,1751836787,12977.050165159999,19.450593540001137,53413.10649792001 2025-07-06,21:19:49.000,187,10988136,14405,0,1751836788,12976.841339549988,19.471740929999214,53413.12745928 2025-07-06,21:19:50.000,187,10988138,14485,0,1751836789,12976.672931799993,19.36600398000155,53413.043613840004 2025-07-06,21:19:51.000,187,10988308,14645,0,1751836790,12976.504524049997,19.37305311000091,53413.07854944 2025-07-06,21:19:52.000,187,10988230,14205,0,1751836791,12976.363061539996,19.36600398000155,53413.05060096 2025-07-06,21:19:53.000,187,10988238,14365,0,1751836792,12976.27548951,19.246168769997894,53412.98771688001 2025-07-06,21:19:54.000,187,10988250,14245,0,1751836793,12976.24854426999,19.210923120001098,53412.98771688001 2025-07-06,21:19:55.000,187,10988296,14365,0,1751836794,12976.29569844,19.055842260000645,53412.93880704001 2025-07-06,21:19:56.000,187,10988248,14405,0,1751836795,12976.349588919991,18.91485965999891,53412.82002600001 2025-07-06,21:19:57.000,187,10988186,14485,0,1751836796,12976.403479399996,18.80207358000189,53412.8549616 2025-07-06,21:19:58.000,187,10988206,14485,0,1751836797,12976.497787740002,18.654041850000795,53412.73618056 2025-07-06,21:19:59.000,187,10988239,14405,0,1751836798,12976.558414530002,18.61174707000464,53412.74316768 2025-07-06,21:20:00.000,187,10988130,14605,0,1751836799,12976.484315119997,18.55535403000249,53412.65233512001 2025-07-06,21:20:01.000,187,10988221,14205,0,1751836800,12976.396743090001,18.61174707000464,53412.63836088 2025-07-06,21:20:02.000,187,10988173,14205,0,1751836801,12976.24854426999,18.597648809998645,53412.66630936 2025-07-06,21:20:03.000,187,10988288,14605,0,1751836802,12975.98582817999,18.604697939998005,53412.62438664 2025-07-06,21:20:04.000,187,10988212,14325,0,1751836803,12975.682694229989,18.689287500004866,53412.50560560001 2025-07-06,21:20:05.000,187,10988256,14205,0,1751836804,12975.500813860002,18.78797532000317,53412.46368288001 2025-07-06,21:20:06.000,187,10988281,14405,0,1751836805,12975.217888840001,18.858466620004037,53412.4007988 2025-07-06,21:20:07.000,187,10988233,14445,0,1751836806,12975.089898949991,19.02059661000385,53412.344901840006 2025-07-06,21:20:08.000,187,10988239,14285,0,1751836807,12974.98885429999,19.08403877999808,53412.29599200001 2025-07-06,21:20:09.000,187,10988283,14325,0,1751836808,12974.881073339995,19.232070509999176,53412.20515944 2025-07-06,21:20:10.000,187,10988206,14205,0,1751836809,12974.631829869999,19.358954850002192,53412.24708216001 2025-07-06,21:20:11.000,187,10988215,14485,0,1751836810,12974.402795329988,19.457642670000496,53412.07939128001 2025-07-06,21:20:12.000,187,10988260,14245,0,1751836811,12974.086188759997,19.61272353000095,53412.05144280001 2025-07-06,21:20:13.000,187,10988238,14485,0,1751836812,12973.83694529,19.711411349999253,53411.988558720004 2025-07-06,21:20:14.000,187,10988267,14205,0,1751836813,12973.67527385,19.803050039998197,53411.97458448 2025-07-06,21:20:15.000,187,10988257,14405,0,1751836814,12973.661801229995,19.83124656000291,53411.8767648 2025-07-06,21:20:16.000,187,10988236,14285,0,1751836815,12973.67527385,19.95108176999929,53411.8068936 2025-07-06,21:20:17.000,187,10988113,14365,0,1751836816,12973.70895539999,19.993376550002722,53411.71606104001 2025-07-06,21:20:18.000,187,10988197,14445,0,1751836817,12973.63485599,19.915836120002496,53411.71606104001 2025-07-06,21:20:19.000,187,10988189,14405,0,1751836818,12973.5742292,19.95813089999865,53411.66016408 2025-07-06,21:20:20.000,187,10988167,14685,0,1751836819,12973.40582144999,20.077966110002308,53411.59728000001 2025-07-06,21:20:21.000,187,10988267,14605,0,1751836820,12973.223941079988,20.148457410003175,53411.59029288 2025-07-06,21:20:22.000,187,10988133,14405,0,1751836821,12973.109423809998,20.211899580004683,53411.46452472 2025-07-06,21:20:23.000,187,10988167,14205,0,1751836822,12972.961224990002,20.317636530002346,53411.41561488 2025-07-06,21:20:24.000,187,10988222,14405,0,1751836823,12972.947752369997,20.28944001000491,53411.317795200004 2025-07-06,21:20:25.000,187,10988283,14405,0,1751836824,12972.887125579997,20.331734790001065,53411.29683384 2025-07-06,21:20:26.000,187,10988252,14405,0,1751836825,12972.927543439997,20.36698043999786,53411.27587248 2025-07-06,21:20:27.000,187,10988273,14565,0,1751836826,12972.880389270002,20.374029570004495,53411.20600128 2025-07-06,21:20:28.000,187,10988205,14365,0,1751836827,12973.001642850002,20.36698043999786,53411.115168719996 2025-07-06,21:20:29.000,187,10988291,14405,0,1751836828,12972.974697609992,20.41632435000065,53411.171065680006 2025-07-06,21:20:30.000,187,10988209,14285,0,1751836829,12973.001642850002,20.381078700003854,53411.12914296 2025-07-06,21:20:31.000,187,10988288,14645,0,1751836830,12972.981433920002,20.43042260999937,53411.0383104 2025-07-06,21:20:32.000,187,10988163,14525,0,1751836831,12972.967961299997,20.486815650001517,53411.02433616001 2025-07-06,21:20:33.000,187,10988168,14445,0,1751836832,12972.927543439997,20.550257820003026,53410.99638768001 2025-07-06,21:20:34.000,187,10988287,14245,0,1751836833,12972.866916649997,20.571405210001103,53410.95446496001 2025-07-06,21:20:35.000,187,10988285,14245,0,1751836834,12972.786080929996,20.63484738000261,53410.92651648001 2025-07-06,21:20:36.000,187,10988214,14325,0,1751836835,12972.725454139996,20.64894564000133,53410.92651648001 2025-07-06,21:20:37.000,187,10988157,14445,0,1751836836,12972.765871999996,20.613699990004534,53410.933503600005 2025-07-06,21:20:38.000,187,10988375,14205,0,1751836837,12972.846707719997,20.59255259999918,53410.9684392 2025-07-06,21:20:39.000,187,10988170,14365,0,1751836838,12972.941016060002,20.59255259999918,53410.84965816 2025-07-06,21:20:40.000,187,10988159,14245,0,1751836839,12972.981433920002,20.543208690003667,53410.82170968 2025-07-06,21:20:41.000,187,10988191,14205,0,1751836840,12973.028588089997,20.46566826000344,53410.89158088 2025-07-06,21:20:42.000,187,10988338,14565,0,1751836841,12973.116160119993,20.402226090001932,53410.84965816 2025-07-06,21:20:43.000,187,10988131,14245,0,1751836842,12973.156577979993,20.352882179999142,53410.82170968 2025-07-06,21:20:44.000,187,10988171,14325,0,1751836843,12973.250886319998,20.282390879998275,53410.74485136 2025-07-06,21:20:45.000,187,10988334,14245,0,1751836844,12973.217204769993,20.268292619999556,53410.74485136 2025-07-06,21:20:46.000,187,10988245,14205,0,1751836845,12973.176786909993,20.303538270003628,53410.6540188 2025-07-06,21:20:47.000,187,10988234,14285,0,1751836846,12973.143105359988,20.338783920000424,53410.67498016 2025-07-06,21:20:48.000,187,10988277,14405,0,1751836847,12973.082478570002,20.29648914000427,53410.62607032 2025-07-06,21:20:49.000,187,10988164,14285,0,1751836848,12973.264358939989,20.24009610000212,53410.62607032 2025-07-06,21:20:50.000,187,10988208,14485,0,1751836849,12973.40582144999,20.19780131999869,53410.57716048 2025-07-06,21:20:51.000,187,10988263,14445,0,1751836850,12973.61464706,20.162555670001893,53410.61908320001 2025-07-06,21:20:52.000,187,10988148,14205,0,1751836851,12973.661801229995,20.05681872000423,53410.612096079996 2025-07-06,21:20:53.000,187,10988220,14405,0,1751836852,12973.63485599,20.06386785000359,53410.60510896 2025-07-06,21:20:54.000,187,10988315,14325,0,1751836853,12973.59443813,20.042720459998236,53410.59113472001 2025-07-06,21:20:55.000,187,10988337,14565,0,1751836854,12973.61464706,19.915836120002496,53410.57716048 2025-07-06,21:20:56.000,187,10988187,14365,0,1751836855,12973.601174439995,19.859443080000347,53410.57017336001 2025-07-06,21:20:57.000,187,10988312,14405,0,1751836856,12973.560756579995,19.908786990003136,53410.54222488001 2025-07-06,21:20:58.000,187,10988182,14245,0,1751836857,12973.54728395999,19.859443080000347,53410.500302160006 2025-07-06,21:20:59.000,187,10988221,14565,0,1751836858,12973.54728395999,19.83124656000291,53410.55619912 2025-07-06,21:21:00.000,187,10988175,14725,0,1751836859,12973.55402027,19.866492209999706,53410.54222488001 2025-07-06,21:21:01.000,187,10988227,14325,0,1751836860,12973.49339348,19.887639599997783,53410.53523776 2025-07-06,21:21:02.000,187,10988172,14285,0,1751836861,12973.392348829999,20.035671329998877,53410.479340800004 2025-07-06,21:21:03.000,187,10988240,14285,0,1751836862,12973.452975619999,20.06386785000359,53410.5142764 2025-07-06,21:21:04.000,187,10988237,14205,0,1751836863,12973.44623930999,20.254194360000838,53410.47235368001 2025-07-06,21:21:05.000,187,10988213,14525,0,1751836864,12973.560756579995,20.254194360000838,53410.48632792 2025-07-06,21:21:06.000,187,10988204,14245,0,1751836865,12973.621383369995,20.395176960002573,53410.47235368001 2025-07-06,21:21:07.000,187,10988212,14365,0,1751836866,12973.682010159995,20.493864780000877,53410.47235368001 2025-07-06,21:21:08.000,187,10988228,14245,0,1751836867,12973.65506492,20.59255259999918,53410.48632792 2025-07-06,21:21:09.000,187,10988235,14125,0,1751836868,12973.65506492,20.627798250003252,53410.5142764 2025-07-06,21:21:10.000,187,10988208,14325,0,1751836869,12973.5742292,20.726486070001556,53410.479340800004 2025-07-06,21:21:11.000,187,10988203,14565,0,1751836870,12973.51360241,20.853370410004572,53410.5841476 2025-07-06,21:21:12.000,187,10988280,14365,0,1751836871,12973.399085139994,20.895665190000727,53410.55619912 2025-07-06,21:21:13.000,187,10988245,14565,0,1751836872,12973.324985729989,20.895665190000727,53410.598121840005 2025-07-06,21:21:14.000,187,10988289,14405,0,1751836873,12973.223941079988,20.987303879999672,53410.61908320001 2025-07-06,21:21:15.000,187,10988274,14245,0,1751836874,12973.122896430003,20.973205620000954,53410.60510896 2025-07-06,21:21:16.000,187,10988164,14565,0,1751836875,12972.981433920002,21.05779518000054,53410.60510896 2025-07-06,21:21:17.000,187,10988240,14565,0,1751836876,12972.887125579997,21.0648443099999,53410.55619912 2025-07-06,21:21:18.000,187,10988171,14525,0,1751836877,12972.765871999996,21.128286480001407,53410.53523776 2025-07-06,21:21:19.000,187,10988253,14445,0,1751836878,12972.738926760001,21.26926908000314,53410.59113472001 2025-07-06,21:21:20.000,187,10988157,14365,0,1751836879,12972.65809104,21.353858640002727,53410.59113472001 2025-07-06,21:21:21.000,187,10988278,14445,0,1751836880,12972.67829997,21.46664471999975,53410.52825064 2025-07-06,21:21:22.000,187,10988159,14405,0,1751836881,12972.705245209996,21.50893950000318,53410.56318624 2025-07-06,21:21:23.000,187,10988185,14565,0,1751836882,12972.765871999996,21.593529060002766,53410.52825064 2025-07-06,21:21:24.000,187,10988221,14325,0,1751836883,12972.772608309991,21.664020360003633,53410.5841476 2025-07-06,21:21:25.000,187,10988234,14445,0,1751836884,12972.711981519991,21.67811862000235,53410.48632792 2025-07-06,21:21:26.000,187,10988273,14485,0,1751836885,12972.63788211,21.783855570000014,53410.549212000005 2025-07-06,21:21:27.000,187,10988337,14565,0,1751836886,12972.59072793999,21.840248610002163,53410.50728928 2025-07-06,21:21:28.000,187,10988215,14405,0,1751836887,12972.51662853,21.960083819998545,53410.479340800004 2025-07-06,21:21:29.000,187,10988290,14205,0,1751836888,12972.30780291999,22.058771640004124,53410.50728928 2025-07-06,21:21:30.000,187,10988209,14325,0,1751836889,12972.213494579999,22.13631207000435,53410.48632792 2025-07-06,21:21:31.000,187,10988262,14605,0,1751836890,12972.058559449993,22.227950760003296,53410.444405199996 2025-07-06,21:21:32.000,187,10988230,14285,0,1751836891,12971.782370740002,22.249098150001373,53410.430430960005 2025-07-06,21:21:33.000,187,10988228,14285,0,1751836892,12971.580281440001,22.33368771000096,53410.45139232001 2025-07-06,21:21:34.000,187,10988243,14245,0,1751836893,12971.35124689999,22.340736840000318,53410.444405199996 2025-07-06,21:21:35.000,187,10988248,14325,0,1751836894,12971.10873973999,22.206803369997942,53410.3395984 2025-07-06,21:21:36.000,187,10988195,14525,0,1751836895,12970.805605789988,22.164508590001788,53410.311649920004 2025-07-06,21:21:37.000,187,10988291,14525,0,1751836896,12970.536153389992,22.065820770003484,53410.28370144001 2025-07-06,21:21:38.000,187,10988249,14205,0,1751836897,12970.19933789,22.058771640004124,53410.29068856 2025-07-06,21:21:39.000,187,10988164,14205,0,1751836898,12969.99051227999,22.016476860000694,53410.20684312001 2025-07-06,21:21:40.000,187,10988274,14685,0,1751836899,12969.754741429999,22.065820770003484,53410.18588176001 2025-07-06,21:21:41.000,187,10988196,14405,0,1751836900,12969.640224159994,22.051722510004765,53410.109023439996 2025-07-06,21:21:42.000,187,10988272,14445,0,1751836901,12969.525706889988,22.13631207000435,53410.01120376 2025-07-06,21:21:43.000,187,10988262,14205,0,1751836902,12969.599806299993,22.164508590001788,53409.96928104001 2025-07-06,21:21:44.000,187,10988338,14285,0,1751836903,12969.78842297999,22.10106642000028,53409.85748712 2025-07-06,21:21:45.000,187,10988272,14485,0,1751836904,12969.90967655999,21.981231210003898,53409.82255152001 2025-07-06,21:21:46.000,187,10988066,14165,0,1751836905,12970.105029549995,21.889592519997677,53409.84351288 2025-07-06,21:21:47.000,187,10988269,14325,0,1751836906,12970.19260157999,21.80500295999809,53409.69678336 2025-07-06,21:21:48.000,187,10988249,14285,0,1751836907,12970.233019439991,21.67811862000235,53409.661847760006 2025-07-06,21:21:49.000,187,10988153,14405,0,1751836908,12970.17239264999,21.438448200002313,53409.68979624 2025-07-06,21:21:50.000,187,10988349,14405,0,1751836909,12970.11176585999,21.50189037000382,53409.68280912001 2025-07-06,21:21:51.000,187,10988136,14205,0,1751836910,12970.105029549995,21.424349940003594,53409.63389928001 2025-07-06,21:21:52.000,187,10988340,14205,0,1751836911,12969.97030334999,21.297465600000578,53409.65486064001 2025-07-06,21:21:53.000,187,10988250,14605,0,1751836912,12969.902940249995,21.255170820004423,53409.48018264 2025-07-06,21:21:54.000,187,10988350,14485,0,1751836913,12969.707587259989,21.262219950003782,53409.56402808001 2025-07-06,21:21:55.000,187,10988282,14525,0,1751836914,12969.525706889988,21.28336734000186,53409.36838872001 2025-07-06,21:21:56.000,187,10988143,14605,0,1751836915,12969.404453310002,21.318612989998655,53409.45922128 2025-07-06,21:21:57.000,187,10988300,14285,0,1751836916,12969.229309249997,21.431399070002954,53409.29851752001 2025-07-06,21:21:58.000,187,10988275,14245,0,1751836917,12969.02048364,21.551234279999335,53409.15178800001 2025-07-06,21:21:59.000,187,10988123,14285,0,1751836918,12968.946384229996,21.530086890001257,53409.16576224 2025-07-06,21:22:00.000,187,10988241,14565,0,1751836919,12968.926175299996,21.572381670004688,53408.97711 2025-07-06,21:22:01.000,187,10988220,14445,0,1751836920,12968.93964792,21.572381670004688,53409.01204560001 2025-07-06,21:22:02.000,187,10988195,14125,0,1751836921,12969.013747329991,21.593529060002766,53409.02601984 2025-07-06,21:22:03.000,187,10988269,14205,0,1751836922,12969.027219949996,21.49484124000446,53408.8373676 2025-07-06,21:22:04.000,187,10988216,14365,0,1751836923,12969.033956259991,21.45254646000103,53408.87929032 2025-07-06,21:22:05.000,187,10988260,14365,0,1751836924,12969.00027471,21.431399070002954,53408.802432000004 2025-07-06,21:22:06.000,187,10988298,14405,0,1751836925,12968.946384229996,21.33271125000465,53408.823393360006 2025-07-06,21:22:07.000,187,10988298,14605,0,1751836926,12968.89249374999,21.2763182100025,53408.74653504001 2025-07-06,21:22:08.000,187,10988331,14365,0,1751836927,12968.825130649995,21.205826910001633,53408.67666384001 2025-07-06,21:22:09.000,187,10988307,14565,0,1751836928,12968.71734969,21.304514729999937,53408.59980552001 2025-07-06,21:22:10.000,187,10988205,14485,0,1751836929,12968.60956872999,21.212876040000992,53408.55089568 2025-07-06,21:22:11.000,187,10988159,14685,0,1751836930,12968.555678249999,21.22697429999971,53408.46006312001 2025-07-06,21:22:12.000,187,10988241,14485,0,1751836931,12968.420952049994,21.304514729999937,53408.488011600006 2025-07-06,21:22:13.000,187,10988179,14405,0,1751836932,12968.286225849988,21.33976038000401,53408.5229472 2025-07-06,21:22:14.000,187,10988234,14445,0,1751836933,12968.117818099992,21.311563859999296,53408.488011600006 2025-07-06,21:22:15.000,187,10988283,14525,0,1751836934,12968.050454999997,21.410251680004876,53408.39019192001 2025-07-06,21:22:16.000,187,10988260,14485,0,1751836935,12967.929201419996,21.438448200002313,53408.31333360001 2025-07-06,21:22:17.000,187,10988278,14205,0,1751836936,12967.949410349996,21.579430800004047,53408.278398 2025-07-06,21:22:18.000,187,10988286,14365,0,1751836937,12967.935937729992,21.62877470999956,53408.21551392 2025-07-06,21:22:19.000,187,10988133,14445,0,1751836938,12968.003300830002,21.755659050002578,53408.22250104001 2025-07-06,21:22:20.000,187,10988202,14525,0,1751836939,12968.016773449992,21.882543389998318,53408.1386556 2025-07-06,21:22:21.000,187,10988330,14365,0,1751836940,12968.164972270002,22.03762424999877,53408.18057832 2025-07-06,21:22:22.000,187,10988232,14405,0,1751836941,12968.164972270002,22.030575119999412,53408.18057832 2025-07-06,21:22:23.000,187,10988255,14485,0,1751836942,12968.313171089998,22.009427730001335,53408.07577152001 2025-07-06,21:22:24.000,187,10988180,14485,0,1751836943,12968.353588949998,22.079919030002202,53408.11769424 2025-07-06,21:22:25.000,187,10988246,14645,0,1751836944,12968.407479429989,22.192705109999224,53408.11769424 2025-07-06,21:22:26.000,187,10988311,14285,0,1751836945,12968.481578839994,22.33368771000096,53408.131668480004 2025-07-06,21:22:27.000,187,10988247,14325,0,1751836946,12968.521996699994,22.368933359997754,53408.11769424 2025-07-06,21:22:28.000,187,10988246,14565,0,1751836947,12968.528733009989,22.531063350004843,53408.09673288001 2025-07-06,21:22:29.000,187,10988135,14365,0,1751836948,12968.562414559994,22.580407260000356,53408.11070712 2025-07-06,21:22:30.000,187,10988287,14405,0,1751836949,12968.56915086999,22.566309000001638,53408.131668480004 2025-07-06,21:22:31.000,187,10988160,14445,0,1751836950,12968.56915086999,22.72843899000145,53408.15961696 2025-07-06,21:22:32.000,187,10988365,14445,0,1751836951,12968.623041349994,22.763684639998246,53408.18057832 2025-07-06,21:22:33.000,187,10988142,14805,0,1751836952,12968.562414559994,22.77778290000424,53408.15961696 2025-07-06,21:22:34.000,187,10988247,14565,0,1751836953,12968.67693183,22.84827419999783,53408.12468136001 2025-07-06,21:22:35.000,187,10988260,14485,0,1751836954,12968.825130649995,22.939912890004052,53408.15961696 2025-07-06,21:22:36.000,187,10988205,14365,0,1751836955,12968.91270267999,22.89761811000062,53408.14564272001 2025-07-06,21:22:37.000,187,10988196,14365,0,1751836956,12969.02048364,22.95401115000277,53408.14564272001 2025-07-06,21:22:38.000,187,10988278,14325,0,1751836957,12969.175418769992,22.95401115000277,53408.21551392 2025-07-06,21:22:39.000,187,10988228,14565,0,1751836958,12969.303408660002,22.939912890004052,53408.131668480004 2025-07-06,21:22:40.000,187,10988238,14405,0,1751836959,12969.411189619997,23.066797229999793,53408.18756544 2025-07-06,21:22:41.000,187,10988262,14565,0,1751836960,12969.572861059998,23.066797229999793,53408.1386556 2025-07-06,21:22:42.000,187,10988270,14405,0,1751836961,12969.727796189989,23.031551580002997,53408.1386556 2025-07-06,21:22:43.000,187,10988211,14445,0,1751836962,12969.92988548999,23.01745332000428,53408.18756544 2025-07-06,21:22:44.000,187,10988185,14405,0,1751836963,12970.05113906999,22.96810941000149,53408.18756544 2025-07-06,21:22:45.000,187,10988257,14645,0,1751836964,12970.11176585999,22.876470720002544,53408.22948816 2025-07-06,21:22:46.000,187,10988294,14885,0,1751836965,12970.19260157999,22.805979420001677,53408.15961696 2025-07-06,21:22:47.000,187,10988267,14325,0,1751836966,12970.266700989996,22.72138986000209,53408.23647528 2025-07-06,21:22:48.000,187,10988317,14565,0,1751836967,12970.212810509991,22.74253725000017,53408.17359120001 2025-07-06,21:22:49.000,187,10988227,14205,0,1751836968,12970.25996468,22.756635509998887,53408.24346240001 2025-07-06,21:22:50.000,187,10988249,14605,0,1751836969,12970.428372429997,22.84827419999783,53408.33429496 2025-07-06,21:22:51.000,187,10988236,14565,0,1751836970,12970.583307560002,22.827126809999754,53408.299359360004 2025-07-06,21:22:52.000,187,10988284,14405,0,1751836971,12970.839287339993,22.798930290002318,53408.30634648 2025-07-06,21:22:53.000,187,10988304,14165,0,1751836972,12971.122212359995,22.72843899000145,53408.3482692 2025-07-06,21:22:54.000,187,10988225,14365,0,1751836973,12971.445555239996,22.629751170003146,53408.43211464001 2025-07-06,21:22:55.000,187,10988272,14325,0,1751836974,12971.735216569992,22.55925987000228,53408.42512752 2025-07-06,21:22:56.000,187,10988194,14525,0,1751836975,12971.970987419998,22.368933359997754,53408.467050240004 2025-07-06,21:22:57.000,187,10988341,14605,0,1751836976,12972.159604099994,22.192705109999224,53408.488011600006 2025-07-06,21:22:58.000,187,10988223,14605,0,1751836977,12972.25391244,22.016476860000694,53408.56486992 2025-07-06,21:22:59.000,187,10988222,14445,0,1751836978,12972.38863863999,21.92483817000175,53408.55788280001 2025-07-06,21:23:00.000,187,10988209,14445,0,1751836979,12972.55031007999,21.86139600000024,53408.64871536001 2025-07-06,21:23:01.000,187,10988218,14365,0,1751836980,12972.57725532,21.769757310001296,53408.69063808 2025-07-06,21:23:02.000,187,10988280,14205,0,1751836981,12972.671563659991,21.69926601000043,53408.64871536001 2025-07-06,21:23:03.000,187,10988218,14565,0,1751836982,12972.759135690001,21.621725580000202,53408.7325608 2025-07-06,21:23:04.000,187,10988122,14805,0,1751836983,12972.914070819992,21.621725580000202,53408.77448352001 2025-07-06,21:23:05.000,187,10988256,14205,0,1751836984,12973.102687500003,21.50189037000382,53408.78845776 2025-07-06,21:23:06.000,187,10988289,14485,0,1751836985,12973.331722039999,21.5230377600019,53408.81640624001 2025-07-06,21:23:07.000,187,10988268,14525,0,1751836986,12973.54728395999,21.47369384999911,53408.80941912 2025-07-06,21:23:08.000,187,10988232,14405,0,1751836987,12973.81673636,21.375006030000804,53408.76050928 2025-07-06,21:23:09.000,187,10988317,14565,0,1751836988,12973.991880419992,21.28336734000186,53408.91422592001 2025-07-06,21:23:10.000,187,10988179,14405,0,1751836989,12974.227651269997,21.177630390004197,53408.93518728001 2025-07-06,21:23:11.000,187,10988214,14405,0,1751836990,12974.362377469988,21.142384740000125,53408.97711 2025-07-06,21:23:12.000,187,10988273,14645,0,1751836991,12974.490367359998,21.05779518000054,53409.03300696001 2025-07-06,21:23:13.000,187,10988213,14725,0,1751836992,12974.591412009999,20.966156490001595,53409.039994080005 2025-07-06,21:23:14.000,187,10988237,14525,0,1751836993,12974.74634713999,20.888616060001368,53409.19371072 2025-07-06,21:23:15.000,187,10988355,14285,0,1751836994,12974.87433703,20.775829980004346,53409.23563344 2025-07-06,21:23:16.000,187,10988248,14405,0,1751836995,12974.98885429999,20.733535200000915,53409.27056904001 2025-07-06,21:23:17.000,187,10988248,14285,0,1751836996,12975.110107879991,20.733535200000915,53409.38935008 2025-07-06,21:23:18.000,187,10988276,14485,0,1751836997,12975.130316809991,20.64189651000197,53409.35441448 2025-07-06,21:23:19.000,187,10988171,14565,0,1751836998,12975.224625149996,20.670093029999407,53409.4312728 2025-07-06,21:23:20.000,187,10988198,14565,0,1751836999,12975.332406109992,20.663043900000048,53409.52210536 2025-07-06,21:23:21.000,187,10988248,14405,0,1751837000,12975.467132309997,20.627798250003252,53409.62691216 2025-07-06,21:23:22.000,187,10988316,14565,0,1751837001,12975.494077549993,20.613699990004534,53409.65486064001 2025-07-06,21:23:23.000,187,10988110,14405,0,1751837002,12975.608594819998,20.64189651000197,53409.68280912001 2025-07-06,21:23:24.000,187,10988227,14445,0,1751837003,12975.662485299988,20.677142159998766,53409.78761592 2025-07-06,21:23:25.000,187,10988246,14485,0,1751837004,12975.790475189999,20.59255259999918,53409.79460304 2025-07-06,21:23:26.000,187,10988303,14805,0,1751837005,12975.763529949989,20.670093029999407,53409.87146136001 2025-07-06,21:23:27.000,187,10988302,14845,0,1751837006,12975.830893049999,20.6066508599979,53409.87146136001 2025-07-06,21:23:28.000,187,10988230,14565,0,1751837007,12975.90499245999,20.500913910000236,53409.99024240001 2025-07-06,21:23:29.000,187,10988208,14365,0,1751837008,12975.918465079994,20.451570000004722,53409.9553068 2025-07-06,21:23:30.000,187,10988287,14445,0,1751837009,12975.98582817999,20.338783920000424,53409.997229520006 2025-07-06,21:23:31.000,187,10988102,14485,0,1751837010,12975.99256449,20.169604800001252,53410.08107496 2025-07-06,21:23:32.000,187,10988323,14605,0,1751837011,12976.059927589995,20.07091698000295,53410.12299768 2025-07-06,21:23:33.000,187,10988337,14565,0,1751837012,12976.10708175999,20.00042568000208,53410.15094616 2025-07-06,21:23:34.000,187,10988191,14565,0,1751837013,12976.120554379995,19.922885250001855,53410.25575296001 2025-07-06,21:23:35.000,187,10988252,14525,0,1751837014,12976.15423593,19.739607870003965,53410.28370144001 2025-07-06,21:23:36.000,187,10988230,14605,0,1751837015,12976.12729068999,19.640920049998385,53410.36754688 2025-07-06,21:23:37.000,187,10988247,14605,0,1751837016,12976.22833533999,19.59157614000287,53410.46536656 2025-07-06,21:23:38.000,187,10988164,14365,0,1751837017,12976.282225819996,19.443544410001778,53410.41645672 2025-07-06,21:23:39.000,187,10988276,14845,0,1751837018,12976.288962129991,19.37305311000091,53410.48632792 2025-07-06,21:23:40.000,187,10988106,14525,0,1751837019,12976.396743090001,19.408298759997706,53410.52825064 2025-07-06,21:23:41.000,187,10988269,14565,0,1751837020,12976.497787740002,19.38010224000027,53410.50728928 2025-07-06,21:23:42.000,187,10988286,14605,0,1751837021,12976.544941909997,19.358954850002192,53410.598121840005 2025-07-06,21:23:43.000,187,10988168,14605,0,1751837022,12976.740294900002,19.478790059998573,53410.67498016 2025-07-06,21:23:44.000,187,10988256,14765,0,1751837023,12976.915438959993,19.506986580003286,53410.67498016 2025-07-06,21:23:45.000,187,10988221,14645,0,1751837024,12977.070374089999,19.633870919999026,53410.779786959996 2025-07-06,21:23:46.000,187,10988217,14685,0,1751837025,12977.18489135999,19.640920049998385,53410.77279984 2025-07-06,21:23:47.000,187,10988289,14565,0,1751837026,12977.31288125,19.753706130002683,53410.884593760005 2025-07-06,21:23:48.000,187,10988136,14765,0,1751837027,12977.481288999996,19.77485352000076,53410.898568 2025-07-06,21:23:49.000,187,10988218,14645,0,1751837028,12977.53517948,19.84534482000163,53410.92651648001 2025-07-06,21:23:50.000,187,10988300,14205,0,1751837029,12977.629487819991,19.84534482000163,53410.96145208 2025-07-06,21:23:51.000,187,10988254,14405,0,1751837030,12977.521706859996,19.78190265000012,53410.96145208 2025-07-06,21:23:52.000,187,10988272,14365,0,1751837031,12977.461080069996,19.647969179997745,53411.12215584001 2025-07-06,21:23:53.000,187,10988177,14565,0,1751837032,12977.39371697,19.56337961999816,53411.052284640005 2025-07-06,21:23:54.000,187,10988203,14365,0,1751837033,12977.42739851999,19.464691799999855,53411.101194480005 2025-07-06,21:23:55.000,187,10988268,14685,0,1751837034,12977.440871139996,19.31666006999876,53411.07324600001 2025-07-06,21:23:56.000,187,10988313,14325,0,1751837035,12977.541915789996,19.210923120001098,53411.150104320004 2025-07-06,21:23:57.000,187,10988227,14445,0,1751837036,12977.609278889991,19.168628339997667,53411.30382096 2025-07-06,21:23:58.000,187,10988247,14645,0,1751837037,12977.642960439996,19.105186170003435,53411.247924 2025-07-06,21:23:59.000,187,10988188,14205,0,1751837038,12977.663169369996,19.105186170003435,53411.317795200004 2025-07-06,21:24:00.000,187,10988248,14485,0,1751837039,12977.818104500002,19.210923120001098,53411.317795200004 2025-07-06,21:24:01.000,187,10988144,14365,0,1751837040,12977.811368189992,19.225021379999816,53411.3527308 2025-07-06,21:24:02.000,187,10988144,14645,0,1751837041,12977.791159259992,19.25321790000453,53411.40164064 2025-07-06,21:24:03.000,187,10988194,14485,0,1751837042,12977.851786049992,19.37305311000091,53411.40862776001 2025-07-06,21:24:04.000,187,10988212,14325,0,1751837043,12977.838313430002,19.37305311000091,53411.47151184 2025-07-06,21:24:05.000,187,10988215,14605,0,1751837044,12977.845049739997,19.394200499998988,53411.4924732 2025-07-06,21:24:06.000,187,10988155,14205,0,1751837045,12977.878731290002,19.32370919999812,53411.555357280005 2025-07-06,21:24:07.000,187,10988197,14205,0,1751837046,12977.804631879997,19.267316160003247,53411.53439592 2025-07-06,21:24:08.000,187,10988174,14445,0,1751837047,12977.791159259992,19.18977573000302,53411.52042168 2025-07-06,21:24:09.000,187,10988236,14645,0,1751837048,12977.717059850002,19.048793130001286,53411.58330576 2025-07-06,21:24:10.000,187,10988302,14645,0,1751837049,12977.622751509996,19.02764574000321,53411.5623444 2025-07-06,21:24:11.000,187,10988326,14485,0,1751837050,12977.488025309991,18.900761400000192,53411.674138320006 2025-07-06,21:24:12.000,187,10988176,14565,0,1751837051,12977.339826489995,18.74568053999974,53411.66016408 2025-07-06,21:24:13.000,187,10988293,14605,0,1751837052,12977.238781839995,18.724533150001662,53411.6322156 2025-07-06,21:24:14.000,187,10988249,14725,0,1751837053,12977.16468242999,18.576501420000568,53411.51343456 2025-07-06,21:24:15.000,187,10988210,14685,0,1751837054,12977.04342884999,18.625845330003358,53411.618241359996 2025-07-06,21:24:16.000,187,10988200,14525,0,1751837055,12976.982802059989,18.668140109999513,53411.653176960004 2025-07-06,21:24:17.000,187,10988197,14365,0,1751837056,12976.928911579998,18.632894460002717,53411.56933152 2025-07-06,21:24:18.000,187,10988231,14525,0,1751837057,12976.888493719998,18.618796200004,53411.506447440006 2025-07-06,21:24:19.000,187,10988008,14565,0,1751837058,12976.740294900002,18.52010837999842,53411.64618984001 2025-07-06,21:24:20.000,187,10988203,14485,0,1751837059,12976.699877040002,18.400273170002038,53411.555357280005 2025-07-06,21:24:21.000,187,10988180,14525,0,1751837060,12976.544941909997,18.27338882999902,53411.57631864001 2025-07-06,21:24:22.000,187,10988134,14845,0,1751837061,12976.3361163,18.125357099997927,53411.54837016001 2025-07-06,21:24:23.000,187,10988309,14645,0,1751837062,12976.18791747999,18.09716058000049,53411.5623444 2025-07-06,21:24:24.000,187,10988168,14925,0,1751837063,12975.938674009994,17.97027624000475,53411.51343456 2025-07-06,21:24:25.000,187,10988221,14485,0,1751837064,12975.857838289994,17.956177979998756,53411.61125424 2025-07-06,21:24:26.000,187,10988288,14725,0,1751837065,12975.743321019989,17.892735810004524,53411.450550479996 2025-07-06,21:24:27.000,187,10988184,14485,0,1751837066,12975.743321019989,17.9138832000026,53411.49946032001 2025-07-06,21:24:28.000,187,10988238,14365,0,1751837067,12975.655748989993,17.86453928999981,53411.4924732 2025-07-06,21:24:29.000,187,10988227,14325,0,1751837068,12975.581649579988,17.836342770002375,53411.36670504 2025-07-06,21:24:30.000,187,10988329,14605,0,1751837069,12975.419978140002,17.857490160000452,53411.506447440006 2025-07-06,21:24:31.000,187,10988169,14685,0,1751837070,12975.271779319992,17.850441030001093,53411.45753760001 2025-07-06,21:24:32.000,187,10988126,14685,0,1751837071,12975.157262050001,17.772900600000867,53411.38067928001 2025-07-06,21:24:33.000,187,10988247,14685,0,1751837072,12975.0562174,17.779949730000226,53411.450550479996 2025-07-06,21:24:34.000,187,10988324,14405,0,1751837073,12974.881073339995,17.75175321000279,53411.24093688001 2025-07-06,21:24:35.000,187,10988263,14605,0,1751837074,12974.69245666,17.808146249997662,53411.338756560006 2025-07-06,21:24:36.000,187,10988170,14725,0,1751837075,12974.463422119989,17.779949730000226,53411.247924 2025-07-06,21:24:37.000,187,10988350,14645,0,1751837076,12974.268069129997,17.765851470001508,53411.247924 2025-07-06,21:24:38.000,187,10988353,14565,0,1751837077,12974.092925069992,17.86453928999981,53411.16407856001 2025-07-06,21:24:39.000,187,10988275,14685,0,1751837078,12973.978407800001,17.86453928999981,53411.0383104 2025-07-06,21:24:40.000,187,10988239,14605,0,1751837079,12973.998616730001,17.899784940003883,53410.99638768001 2025-07-06,21:24:41.000,187,10988214,14485,0,1751837080,12974.025561969996,17.991423630002828,53410.90555512001 2025-07-06,21:24:42.000,187,10988393,14645,0,1751837081,12974.126606619997,18.083062320001773,53410.90555512001 2025-07-06,21:24:43.000,187,10988183,14565,0,1751837082,12974.207442339997,18.026669279999624,53410.982413440004 2025-07-06,21:24:44.000,187,10988312,14565,0,1751837083,12974.180497100002,18.09716058000049,53410.92651648001 2025-07-06,21:24:45.000,187,10988298,14365,0,1751837084,12974.146815549997,18.231094050002866,53410.85664528001 2025-07-06,21:24:46.000,187,10988142,14605,0,1751837085,12974.247860199997,18.174701010000717,53410.779786959996 2025-07-06,21:24:47.000,187,10988202,14485,0,1751837086,12974.281541750002,18.181750140000076,53410.7937612 2025-07-06,21:24:48.000,187,10988197,14565,0,1751837087,12974.369113779998,18.13945536000392,53410.82869680001 2025-07-06,21:24:49.000,187,10988309,14685,0,1751837088,12974.443213189988,18.15355362000264,53410.73087712 2025-07-06,21:24:50.000,187,10988327,14885,0,1751837089,12974.557730459994,18.167651880001358,53410.765812720005 2025-07-06,21:24:51.000,187,10988257,14445,0,1751837090,12974.69245666,18.09716058000049,53410.75882560001 2025-07-06,21:24:52.000,187,10988184,14365,0,1751837091,12974.77329238,18.11830796999857,53410.75882560001 2025-07-06,21:24:53.000,187,10988237,14845,0,1751837092,12974.72613820999,18.083062320001773,53410.779786959996 2025-07-06,21:24:54.000,187,10988264,14485,0,1751837093,12974.80697392999,18.188799269999436,53410.69594152 2025-07-06,21:24:55.000,187,10988268,14525,0,1751837094,12974.89454596,18.181750140000076,53410.647031680004 2025-07-06,21:24:56.000,187,10988311,14525,0,1751837095,12974.90801857999,18.28043795999838,53410.70991576001 2025-07-06,21:24:57.000,187,10988266,14605,0,1751837096,12974.881073339995,18.33683100000053,53410.68196728 2025-07-06,21:24:58.000,187,10988163,14405,0,1751837097,12974.81371024,18.38617491000332,53410.57017336001 2025-07-06,21:24:59.000,187,10988175,14525,0,1751837098,12974.73287452,18.365027519997966,53410.59113472001 2025-07-06,21:25:00.000,187,10988190,14645,0,1751837099,12974.70592927999,18.350929259999248,53410.57017336001 2025-07-06,21:25:01.000,187,10988221,14365,0,1751837100,12974.64530248999,18.54830490000313,53410.57716048 2025-07-06,21:25:02.000,187,10988224,14365,0,1751837101,12974.584675699989,18.52010837999842,53410.49331504001 2025-07-06,21:25:03.000,187,10988150,14765,0,1751837102,12974.64530248999,18.56240316000185,53410.54222488001 2025-07-06,21:25:04.000,187,10988257,14605,0,1751837103,12974.678984039994,18.625845330003358,53410.57017336001 2025-07-06,21:25:05.000,187,10988234,14445,0,1751837104,12974.618357249994,18.668140109999513,53410.500302160006 2025-07-06,21:25:06.000,187,10988223,14525,0,1751837105,12974.503839979989,18.541255770003772,53410.49331504001 2025-07-06,21:25:07.000,187,10988312,14605,0,1751837106,12974.510576289998,18.449617080004828,53410.45139232001 2025-07-06,21:25:08.000,187,10988240,14605,0,1751837107,12974.564466769989,18.463715340003546,53410.50728928 2025-07-06,21:25:09.000,187,10988278,14645,0,1751837108,12974.537521529994,18.315683610002452,53410.36754688 2025-07-06,21:25:10.000,187,10988255,14485,0,1751837109,12974.611620939999,18.350929259999248,53410.29068856 2025-07-06,21:25:11.000,187,10988353,14205,0,1751837110,12974.64530248999,18.477813600002264,53410.36754688 2025-07-06,21:25:12.000,187,10988208,14325,0,1751837111,12974.638566179994,18.428469689999474,53410.31863704 2025-07-06,21:25:13.000,187,10988284,14405,0,1751837112,12974.638566179994,18.52010837999842,53410.30466280001 2025-07-06,21:25:14.000,187,10988274,14525,0,1751837113,12974.60488462999,18.576501420000568,53410.19286888 2025-07-06,21:25:15.000,187,10988345,14405,0,1751837114,12974.483631049989,18.541255770003772,53410.23479160001 2025-07-06,21:25:16.000,187,10988388,14565,0,1751837115,12974.537521529994,18.442567949998192,53410.143959040004 2025-07-06,21:25:17.000,187,10988334,14645,0,1751837116,12974.598148319994,18.442567949998192,53410.164920400006 2025-07-06,21:25:18.000,187,10988166,14525,0,1751837117,12974.618357249994,18.421420560000115,53410.213830240005 2025-07-06,21:25:19.000,187,10988299,14445,0,1751837118,12974.71266559,18.294536220004375,53410.15793328001 2025-07-06,21:25:20.000,187,10988273,14285,0,1751837119,12974.820446549995,18.195848399998795,53410.1299848 2025-07-06,21:25:21.000,187,10988199,14485,0,1751837120,12974.860864409995,18.033718409998983,53410.164920400006 2025-07-06,21:25:22.000,187,10988142,14645,0,1751837121,12974.860864409995,17.97732537000411,53410.08107496 2025-07-06,21:25:23.000,187,10988313,14445,0,1751837122,12974.80697392999,17.822244510003657,53410.03216512 2025-07-06,21:25:24.000,187,10988265,14525,0,1751837123,12974.76655606999,17.69536017000064,53410.03216512 2025-07-06,21:25:25.000,187,10988235,14605,0,1751837124,12974.652038799999,17.589623220002977,53410.01120376 2025-07-06,21:25:26.000,187,10988311,14565,0,1751837125,12974.524048909989,17.57552496000426,53410.025178 2025-07-06,21:25:27.000,187,10988283,14765,0,1751837126,12974.382586399988,17.427493230003165,53410.12299768 2025-07-06,21:25:28.000,187,10988244,14565,0,1751837127,12974.234387579992,17.385198449999734,53410.109023439996 2025-07-06,21:25:29.000,187,10988249,14725,0,1751837128,12974.113133999992,17.413394970004447,53409.98325528 2025-07-06,21:25:30.000,187,10988168,14725,0,1751837129,12974.045770899997,17.321756279998226,53409.99024240001 2025-07-06,21:25:31.000,187,10988379,14445,0,1751837130,12974.039034590001,17.29355976000079,53410.03915224001 2025-07-06,21:25:32.000,187,10988374,14525,0,1751837131,12973.904308389996,17.216019330000563,53409.96229392 2025-07-06,21:25:33.000,187,10988236,14525,0,1751837132,12973.72916432999,17.223068459999922,53409.99024240001 2025-07-06,21:25:34.000,187,10988263,14645,0,1751837133,12973.5742292,17.10323325000354,53409.976268160004 2025-07-06,21:25:35.000,187,10988236,14845,0,1751837134,12973.419294069994,17.11733151000226,53409.9553068 2025-07-06,21:25:36.000,187,10988338,14445,0,1751837135,12973.277831559994,17.089134990004823,53409.93434544 2025-07-06,21:25:37.000,187,10988353,14845,0,1751837136,12973.122896430003,17.131429770000977,53409.85748712 2025-07-06,21:25:38.000,187,10988330,14565,0,1751837137,12973.001642850002,17.09618412000418,53409.84351288 2025-07-06,21:25:39.000,187,10988274,14685,0,1751837138,12972.920807130002,17.018643690003955,53409.73171896001 2025-07-06,21:25:40.000,187,10988258,14205,0,1751837139,12972.860180340002,17.039791080002033,53409.73870608 2025-07-06,21:25:41.000,187,10988211,14525,0,1751837140,12972.839971410001,16.990447169999243,53409.710757600005 2025-07-06,21:25:42.000,187,10988252,14805,0,1751837141,12972.691772589991,16.990447169999243,53409.66883488 2025-07-06,21:25:43.000,187,10988295,14645,0,1751837142,12972.651354729991,16.955201520002447,53409.675822 2025-07-06,21:25:44.000,187,10988376,14525,0,1751837143,12972.523364839995,17.046840210001392,53409.58498944001 2025-07-06,21:25:45.000,187,10988205,14285,0,1751837144,12972.38863863999,16.82831717999943,53409.52210536 2025-07-06,21:25:46.000,187,10988303,14445,0,1751837145,12972.35495709,16.82126805000007,53409.45223416 2025-07-06,21:25:47.000,187,10988229,14485,0,1751837146,12972.200021959994,16.764875009997922,53409.45922128 2025-07-06,21:25:48.000,187,10988347,14605,0,1751837147,12972.092240999998,16.637990670002182,53409.38236296 2025-07-06,21:25:49.000,187,10988312,14645,0,1751837148,12971.930569559998,16.581597630000033,53409.33345312 2025-07-06,21:25:50.000,187,10988355,14485,0,1751837149,12971.809315979997,16.447664159997657,53409.20069784001 2025-07-06,21:25:51.000,187,10988295,14485,0,1751837150,12971.715007639992,16.447664159997657,53409.28454328 2025-07-06,21:25:52.000,187,10988362,14685,0,1751837151,12971.600490370001,16.370123730004707,53409.17274936 2025-07-06,21:25:53.000,187,10988228,14485,0,1751837152,12971.512918339991,16.391271120002784,53409.1867236 2025-07-06,21:25:54.000,187,10988240,14525,0,1751837153,12971.452291549991,16.41241851000086,53409.16576224 2025-07-06,21:25:55.000,187,10988302,14605,0,1751837154,12971.364719519996,16.41946764000022,53409.14480088 2025-07-06,21:25:56.000,187,10988284,14765,0,1751837155,12971.15589391,16.398320250002143,53409.05396832 2025-07-06,21:25:57.000,187,10988317,14205,0,1751837156,12971.061585569994,16.384221990003425,53409.01204560001 2025-07-06,21:25:58.000,187,10988299,14685,0,1751837157,12970.947068299989,16.356025469998713,53409.06794256 2025-07-06,21:25:59.000,187,10988135,14725,0,1751837158,12970.846023649989,16.391271120002784,53408.97711 2025-07-06,21:26:00.000,187,10988155,14365,0,1751837159,12970.819078409993,16.4406150299983,53408.88627744 2025-07-06,21:26:01.000,187,10988210,14685,0,1751837160,12970.906650439989,16.454713290004293,53408.80941912 2025-07-06,21:26:02.000,187,10988285,14605,0,1751837161,12970.933595679999,16.539302850003878,53408.77448352001 2025-07-06,21:26:03.000,187,10988252,14565,0,1751837162,12971.02790401999,16.560450240001956,53408.87929032 2025-07-06,21:26:04.000,187,10988370,14485,0,1751837163,12971.12894866999,16.59569588999875,53408.78147064 2025-07-06,21:26:05.000,187,10988261,14805,0,1751837164,12971.11547605,16.673236319998978,53408.704612320005 2025-07-06,21:26:06.000,187,10988225,14565,0,1751837165,12971.04811294999,16.750776749999204,53408.62076688 2025-07-06,21:26:07.000,187,10988258,14525,0,1751837166,12970.953804609999,16.630941540002823,53408.6626896 2025-07-06,21:26:08.000,187,10988396,14645,0,1751837167,12970.913386749999,16.722580230001768,53408.585831280005 2025-07-06,21:26:09.000,187,10988286,14525,0,1751837168,12970.920123059994,16.581597630000033,53408.57185704 2025-07-06,21:26:10.000,187,10988320,14565,0,1751837169,12970.812342099998,16.623892410003464,53408.56486992 2025-07-06,21:26:11.000,187,10988229,14645,0,1751837170,12970.731506379998,16.680285449998337,53408.55788280001 2025-07-06,21:26:12.000,187,10988283,14565,0,1751837171,12970.637198039993,16.680285449998337,53408.55788280001 2025-07-06,21:26:13.000,187,10988248,14365,0,1751837172,12970.428372429997,16.489958940001088,53408.488011600006 2025-07-06,21:26:14.000,187,10988366,14405,0,1751837173,12970.273437299991,16.454713290004293,53408.46006312001 2025-07-06,21:26:15.000,187,10988293,14525,0,1751837174,12970.05113906999,16.334878080000635,53408.48102448001 2025-07-06,21:26:16.000,187,10988241,14485,0,1751837175,12969.90967655999,16.29258330000448,53408.49499872 2025-07-06,21:26:17.000,187,10988305,14445,0,1751837176,12969.640224159994,16.23619026000233,53408.39717904 2025-07-06,21:26:18.000,187,10988346,14365,0,1751837177,12969.525706889988,16.116355049998674,53408.37621768 2025-07-06,21:26:19.000,187,10988300,14685,0,1751837178,12969.438134859993,16.165698960001464,53408.25743664 2025-07-06,21:26:20.000,187,10988252,14325,0,1751837179,12969.209100319997,16.109305919999315,53408.250449520005 2025-07-06,21:26:21.000,187,10988218,14685,0,1751837180,12969.074374119991,15.933077670000785,53408.15961696 2025-07-06,21:26:22.000,187,10988333,14485,0,1751837181,12968.8588122,15.933077670000785,53408.11769424 2025-07-06,21:26:23.000,187,10988403,14285,0,1751837182,12968.75776755,15.876684629998636,53408.01288744 2025-07-06,21:26:24.000,187,10988311,14565,0,1751837183,12968.61630504,15.820291590003762,53407.984938960006 2025-07-06,21:26:25.000,187,10988266,14605,0,1751837184,12968.508524079989,15.799144199998409,53407.8941064 2025-07-06,21:26:26.000,187,10988172,14165,0,1751837185,12968.400743119993,15.848488110001199,53407.76833824001 2025-07-06,21:26:27.000,187,10988311,14285,0,1751837186,12968.414215739998,15.749800290002895,53407.72641552 2025-07-06,21:26:28.000,187,10988182,14525,0,1751837187,12968.447897289989,15.742751160003536,53407.63558296 2025-07-06,21:26:29.000,187,10988200,14485,0,1751837188,12968.427688359989,15.742751160003536,53407.64257008001 2025-07-06,21:26:30.000,187,10988339,14485,0,1751837189,12968.414215739998,15.770947680000972,53407.6146216 2025-07-06,21:26:31.000,187,10988312,14445,0,1751837190,12968.427688359989,15.735702030004177,53407.628595840004 2025-07-06,21:26:32.000,187,10988337,14325,0,1751837191,12968.441160979994,15.78504593999969,53407.579686000005 2025-07-06,21:26:33.000,187,10988109,14765,0,1751837192,12968.474842529999,15.637014209998597,53407.5447504 2025-07-06,21:26:34.000,187,10988309,14685,0,1751837193,12968.481578839994,15.538326390000293,53407.60064736001 2025-07-06,21:26:35.000,187,10988251,14645,0,1751837194,12968.400743119993,15.418491180003912,53407.59366024001 2025-07-06,21:26:36.000,187,10988083,14325,0,1751837195,12968.407479429989,15.284557710001536,53407.55872464 2025-07-06,21:26:37.000,187,10988088,14605,0,1751837196,12968.367061569988,15.122427720001724,53407.47487920001 2025-07-06,21:26:38.000,187,10988141,14685,0,1751837197,12968.326643709988,15.051936420000857,53407.481866320006 2025-07-06,21:26:39.000,187,10988268,14565,0,1751837198,12968.252544299998,14.953248600002553,53407.363085280005 2025-07-06,21:26:40.000,187,10988266,14525,0,1751837199,12968.057191309992,15.016690770004061,53407.45391784001 2025-07-06,21:26:41.000,187,10988301,14325,0,1751837200,12967.888783559996,14.953248600002553,53407.38404664001 2025-07-06,21:26:42.000,187,10988244,14405,0,1751837201,12967.767529979996,15.051936420000857,53407.39802088 2025-07-06,21:26:43.000,187,10988260,14645,0,1751837202,12967.72037581,15.009641640004702,53407.314175440006 2025-07-06,21:26:44.000,187,10988238,14565,0,1751837203,12967.605858539995,14.97439599000063,53407.3002012 2025-07-06,21:26:45.000,187,10988220,14565,0,1751837204,12967.57217698999,14.967346860001271,53407.25827848001 2025-07-06,21:26:46.000,187,10988155,14525,0,1751837205,12967.51155019999,15.094231200004288,53407.293214080004 2025-07-06,21:26:47.000,187,10988281,14405,0,1751837206,12967.605858539995,15.087182069997652,53407.314175440006 2025-07-06,21:26:48.000,187,10988111,14645,0,1751837207,12967.59238591999,15.044887290001498,53407.27225272 2025-07-06,21:26:49.000,187,10988312,14445,0,1751837208,12967.666485329995,14.910953819999122,53407.32116256 2025-07-06,21:26:50.000,187,10988349,14365,0,1751837209,12967.72037581,14.903904689999763,53407.25129136 2025-07-06,21:26:51.000,187,10988211,14525,0,1751837210,12967.72037581,14.713578180002514,53407.26526560001 2025-07-06,21:26:52.000,187,10988245,14485,0,1751837211,12967.71363949999,14.643086880001647,53407.195394400005 2025-07-06,21:26:53.000,187,10988330,14485,0,1751837212,12967.59912223,14.56554645000142,53407.146484560006 2025-07-06,21:26:54.000,187,10988304,14485,0,1751837213,12967.45092340999,14.39636733000225,53407.15347168 2025-07-06,21:26:55.000,187,10988288,14605,0,1751837214,12967.235361489998,14.325876030001382,53407.15347168 2025-07-06,21:26:56.000,187,10988319,14765,0,1751837215,12967.040008499993,14.100303870000062,53407.20238152 2025-07-06,21:26:57.000,187,10988260,14525,0,1751837216,12966.810973959997,14.029812569999194,53407.16744592001 2025-07-06,21:26:58.000,187,10988151,14405,0,1751837217,12966.615620969991,13.93817388000025,53407.16744592001 2025-07-06,21:26:59.000,187,10988198,14485,0,1751837218,12966.45394952999,13.825387800003227,53407.195394400005 2025-07-06,21:27:00.000,187,10988184,14405,0,1751837219,12966.386586429995,13.902928230003454,53407.055652 2025-07-06,21:27:01.000,187,10988357,14485,0,1751837220,12966.117134029999,13.797191279998515,53407.00674216 2025-07-06,21:27:02.000,187,10988211,14485,0,1751837221,12966.029561999989,13.71260171999893,53406.95084520001 2025-07-06,21:27:03.000,187,10988272,14365,0,1751837222,12965.915044729998,13.733749110004283,53406.90193536001 2025-07-06,21:27:04.000,187,10988232,14605,0,1751837223,12965.840945319993,13.642110419998062,53406.8460384 2025-07-06,21:27:05.000,187,10988343,14605,0,1751837224,12965.888099489988,13.557520859998476,53406.92289672001 2025-07-06,21:27:06.000,187,10988176,14525,0,1751837225,12965.827472700003,13.501127820003603,53406.811102800006 2025-07-06,21:27:07.000,187,10988189,14365,0,1751837226,12965.854417939998,13.564569989997835,53406.741231600005 2025-07-06,21:27:08.000,187,10988044,14165,0,1751837227,12965.854417939998,13.635061289998703,53406.76918008 2025-07-06,21:27:09.000,187,10988121,14285,0,1751837228,12965.915044729998,13.592766510002548,53406.762192960006 2025-07-06,21:27:10.000,187,10988231,14525,0,1751837229,12965.814000079998,13.677356070002133,53406.706296 2025-07-06,21:27:11.000,187,10988279,14645,0,1751837230,12965.827472700003,13.656208680004056,53406.7761672 2025-07-06,21:27:12.000,187,10988190,14365,0,1751837231,12965.746636980002,13.811289540004509,53406.73424448001 2025-07-06,21:27:13.000,187,10988248,14645,0,1751837232,12965.686010190002,13.761945630001719,53406.6014892 2025-07-06,21:27:14.000,187,10988205,14605,0,1751837233,12965.558020299992,13.768994760001078,53406.63642480001 2025-07-06,21:27:15.000,187,10988163,14445,0,1751837234,12965.423294100001,13.698503460000211,53406.58751496001 2025-07-06,21:27:16.000,187,10988307,14525,0,1751837235,12965.369403619996,13.649159550004697,53406.68533464001 2025-07-06,21:27:17.000,187,10988266,14645,0,1751837236,12965.14036908,13.649159550004697,53406.53860512 2025-07-06,21:27:18.000,187,10988335,14565,0,1751837237,12964.97196132999,13.57866825000383,53406.60847632 2025-07-06,21:27:19.000,187,10988227,14285,0,1751837238,12964.945016089994,13.501127820003603,53406.58052784 2025-07-06,21:27:20.000,187,10988189,14765,0,1751837239,12964.668827379988,13.451783910000813,53406.426811200006 2025-07-06,21:27:21.000,187,10988345,14765,0,1751837240,12964.628409520003,13.367194350001228,53406.475721040006 2025-07-06,21:27:22.000,187,10988322,14245,0,1751837241,12964.493683319997,13.310801309999079,53406.37091424 2025-07-06,21:27:23.000,187,10988229,14365,0,1751837242,12964.480210699992,13.240310009998211,53406.25213320001 2025-07-06,21:27:24.000,187,10988279,14485,0,1751837243,12964.372429739997,13.155720449998626,53406.34995288001 2025-07-06,21:27:25.000,187,10988184,14765,0,1751837244,12964.399374979992,13.141622189999907,53406.27309456 2025-07-06,21:27:26.000,187,10988397,14725,0,1751837245,12964.318539259992,13.028836110002885,53406.29405592 2025-07-06,21:27:27.000,187,10988250,14565,0,1751837246,12964.325275570001,13.042934370001603,53406.36392712 2025-07-06,21:27:28.000,187,10988295,14405,0,1751837247,12964.325275570001,13.049983500000963,53406.27309456 2025-07-06,21:27:29.000,187,10988179,14645,0,1751837248,12964.271385089996,13.014737850004167,53406.04950672 2025-07-06,21:27:30.000,187,10988411,14645,0,1751837249,12964.345484500001,13.162769579997985,53406.10540368 2025-07-06,21:27:31.000,187,10988277,14565,0,1751837250,12964.224230920001,12.993590459998813,53406.24514608 2025-07-06,21:27:32.000,187,10988232,14525,0,1751837251,12964.298330329992,13.007688720004808,53406.15431352 2025-07-06,21:27:33.000,187,10988227,14285,0,1751837252,12964.412847599997,12.951295680002659,53406.06348096001 2025-07-06,21:27:34.000,187,10988193,14685,0,1751837253,12964.419583909992,12.951295680002659,53406.05649384 2025-07-06,21:27:35.000,187,10988303,14445,0,1751837254,12964.446529150002,12.909000899999228,53406.119377920004 2025-07-06,21:27:36.000,187,10988204,14645,0,1751837255,12964.426320220002,12.775067430004128,53405.99360976001 2025-07-06,21:27:37.000,187,10988248,14725,0,1751837256,12964.352220809997,12.76801830000477,53405.99360976001 2025-07-06,21:27:38.000,187,10988268,14485,0,1751837257,12964.217494609991,12.549495270002808,53405.99360976001 2025-07-06,21:27:39.000,187,10988258,14445,0,1751837258,12964.008668999995,12.464905710003222,53405.88880296 2025-07-06,21:27:40.000,187,10988298,14445,0,1751837259,12963.927833279995,12.42966005999915,53405.951687040004 2025-07-06,21:27:41.000,187,10988252,14405,0,1751837260,12963.826788629995,12.267530069999339,53405.902777200004 2025-07-06,21:27:42.000,187,10988285,14365,0,1751837261,12963.71227135999,12.182940509999753,53405.853867360005 2025-07-06,21:27:43.000,187,10988196,14485,0,1751837262,12963.617963019999,12.133596600004239,53405.832906 2025-07-06,21:27:44.000,187,10988326,14565,0,1751837263,12963.530390989989,12.140645730003598,53405.91675144001 2025-07-06,21:27:45.000,187,10988139,14725,0,1751837264,12963.442818959993,12.056056170004013,53405.77700904001 2025-07-06,21:27:46.000,187,10988240,14405,0,1751837265,12963.314829069997,12.056056170004013,53405.81194464 2025-07-06,21:27:47.000,187,10988299,14565,0,1751837266,12963.281147519992,11.915073570002278,53405.756047680006 2025-07-06,21:27:48.000,187,10988316,14645,0,1751837267,12963.314829069997,11.865729659999488,53405.81893176 2025-07-06,21:27:49.000,187,10988114,14285,0,1751837268,12963.382192169993,11.830484010002692,53405.64425376 2025-07-06,21:27:50.000,187,10988303,14485,0,1751837269,12963.294620139997,11.865729659999488,53405.63027952001 2025-07-06,21:27:51.000,187,10988283,14605,0,1751837270,12963.281147519992,11.936220960000355,53405.735086320004 2025-07-06,21:27:52.000,187,10988173,14565,0,1751837271,12963.375455859998,11.872778789998847,53405.7630348 2025-07-06,21:27:53.000,187,10988337,14405,0,1751837272,12963.395664789998,11.886877050004841,53405.57438256 2025-07-06,21:27:54.000,187,10988233,14805,0,1751837273,12963.395664789998,11.922122700001637,53405.58136968001 2025-07-06,21:27:55.000,187,10988251,14565,0,1751837274,12963.449555269988,11.964417479997792,53405.65822800001 2025-07-06,21:27:56.000,187,10988191,14525,0,1751837275,12963.503445749993,11.999663130001863,53405.518485600005 2025-07-06,21:27:57.000,187,10988081,14565,0,1751837276,12963.557336229998,12.07720356000209,53405.45560152 2025-07-06,21:27:58.000,187,10988340,14605,0,1751837277,12963.69206242999,12.091301820000808,53405.56040832001 2025-07-06,21:27:59.000,187,10988216,14605,0,1751837278,12963.81331600999,12.175891380000394,53405.49053712001 2025-07-06,21:28:00.000,187,10988074,14245,0,1751837279,12963.867206489995,12.218186160003825,53405.54643408 2025-07-06,21:28:01.000,187,10988127,14645,0,1751837280,12963.948042209995,12.26048093999998,53405.60931816001 2025-07-06,21:28:02.000,187,10988245,14605,0,1751837281,12964.09624102999,12.274579199998698,53405.56040832001 2025-07-06,21:28:03.000,187,10988182,14565,0,1751837282,12964.069295789996,12.330972240000847,53405.47656288 2025-07-06,21:28:04.000,187,10988321,14445,0,1751837283,12964.028877929995,12.401463540001714,53405.5534212 2025-07-06,21:28:05.000,187,10988225,14325,0,1751837284,12963.99519637999,12.330972240000847,53405.588356800006 2025-07-06,21:28:06.000,187,10988296,14725,0,1751837285,12963.84026125,12.443758319997869,53405.53245984 2025-07-06,21:28:07.000,187,10988271,14565,0,1751837286,12963.77289814999,12.493102230000659,53405.5534212 2025-07-06,21:28:08.000,187,10988303,14805,0,1751837287,12963.604490399994,12.521298749998095,53405.5534212 2025-07-06,21:28:09.000,187,10988211,14205,0,1751837288,12963.510182059988,12.556544400002167,53405.518485600005 2025-07-06,21:28:10.000,187,10988295,14525,0,1751837289,12963.469764199988,12.598839179998322,53405.6232924 2025-07-06,21:28:11.000,187,10988232,14725,0,1751837290,12963.429346339988,12.655232220000471,53405.5534212 2025-07-06,21:28:12.000,187,10988254,14605,0,1751837291,12963.328301690002,12.53539701000409,53405.469575760006 2025-07-06,21:28:13.000,187,10988297,14525,0,1751837292,12963.207048110002,12.570642660000885,53405.48355 2025-07-06,21:28:14.000,187,10988206,14685,0,1751837293,12963.065585600001,12.53539701000409,53405.36476896 2025-07-06,21:28:15.000,187,10988279,14725,0,1751837294,12962.957804639991,12.457856580003863,53405.35778184 2025-07-06,21:28:16.000,187,10988192,14525,0,1751837295,12962.72203379,12.450807450004504,53405.3787432 2025-07-06,21:28:17.000,187,10988143,14605,0,1751837296,12962.60078021,12.450807450004504,53405.43464016 2025-07-06,21:28:18.000,187,10988360,14565,0,1751837297,12962.59404389999,12.401463540001714,53405.308872 2025-07-06,21:28:19.000,187,10988281,14565,0,1751837298,12962.49299924999,12.450807450004504,53405.350794720005 2025-07-06,21:28:20.000,187,10988197,14565,0,1751837299,12962.627725449995,12.471954840002581,53405.25996216 2025-07-06,21:28:21.000,187,10988287,14605,0,1751837300,12962.708561169995,12.493102230000659,53405.38573032 2025-07-06,21:28:22.000,187,10988189,14325,0,1751837301,12962.74224272,12.521298749998095,53405.19009096 2025-07-06,21:28:23.000,187,10988206,14365,0,1751837302,12962.708561169995,12.521298749998095,53405.308872 2025-07-06,21:28:24.000,187,10988232,14685,0,1751837303,12962.75571533999,12.514249619998736,53405.232013680004 2025-07-06,21:28:25.000,187,10988307,14685,0,1751837304,12962.748979029995,12.493102230000659,53405.232013680004 2025-07-06,21:28:26.000,187,10988293,14365,0,1751837305,12962.73550640999,12.387365280002996,53405.28791064 2025-07-06,21:28:27.000,187,10988242,14645,0,1751837306,12962.74224272,12.316873980002129,53405.25996216 2025-07-06,21:28:28.000,187,10988307,14405,0,1751837307,12962.68161593,12.246382680001261,53405.31585912 2025-07-06,21:28:29.000,187,10988291,14565,0,1751837308,12962.61425282999,12.12654747000488,53405.2390008 2025-07-06,21:28:30.000,187,10988158,14685,0,1751837309,12962.647934379995,12.112449209998886,53405.19707808 2025-07-06,21:28:31.000,187,10988252,14445,0,1751837310,12962.519944489999,12.063105300003372,53405.252975040006 2025-07-06,21:28:32.000,187,10988184,14765,0,1751837311,12962.56036235,11.872778789998847,53405.29489776001 2025-07-06,21:28:33.000,187,10988196,14605,0,1751837312,12962.519944489999,11.865729659999488,53405.29489776001 2025-07-06,21:28:34.000,187,10988328,14405,0,1751837313,12962.486262939994,11.731796190004388,53405.1691296 2025-07-06,21:28:35.000,187,10988331,14725,0,1751837314,12962.466054009994,11.809336620004615,53405.12021976 2025-07-06,21:28:36.000,187,10988259,14405,0,1751837315,12962.351536739989,11.731796190004388,53405.20406520001 2025-07-06,21:28:37.000,187,10988125,14565,0,1751837316,12962.317855189998,11.738845320003747,53405.16214248 2025-07-06,21:28:38.000,187,10988295,14205,0,1751837317,12962.237019469998,11.703599669999676,53405.12720688001 2025-07-06,21:28:39.000,187,10988279,14365,0,1751837318,12962.223546849993,11.752943580002466,53405.14118112 2025-07-06,21:28:40.000,187,10988306,14765,0,1751837319,12962.156183749998,11.767041840001184,53405.04336144 2025-07-06,21:28:41.000,187,10988278,14605,0,1751837320,12962.095556959997,11.79523835999862,53405.21803944 2025-07-06,21:28:42.000,187,10988367,14605,0,1751837321,12962.055139099997,11.788189229999261,53405.16214248 2025-07-06,21:28:43.000,187,10988274,14325,0,1751837322,12961.933885519997,11.809336620004615,53405.12021976 2025-07-06,21:28:44.000,187,10988120,14485,0,1751837323,12961.947358140002,11.774090970000543,53405.113232640004 2025-07-06,21:28:45.000,187,10988154,14605,0,1751837324,12961.893467659997,11.576715330003935,53405.0992584 2025-07-06,21:28:46.000,187,10988302,14645,0,1751837325,12961.879995039992,11.527371420001145,53405.10624552001 2025-07-06,21:28:47.000,187,10988100,14565,0,1751837326,12961.920412899992,11.470978379998996,53404.97349024 2025-07-06,21:28:48.000,187,10988237,14485,0,1751837327,12961.853049799996,11.499174900003709,53405.0293872 2025-07-06,21:28:49.000,187,10988220,14325,0,1751837328,12961.853049799996,11.379339690000052,53404.9245804 2025-07-06,21:28:50.000,187,10988359,14565,0,1751837329,12961.906940280001,11.379339690000052,53404.966503120006 2025-07-06,21:28:51.000,187,10988298,14605,0,1751837330,12961.893467659997,11.25950448000367,53404.97349024 2025-07-06,21:28:52.000,187,10988091,14405,0,1751837331,12961.846313490001,11.365241430001333,53405.00143872 2025-07-06,21:28:53.000,187,10988205,14485,0,1751837332,12961.805895630001,11.322946649997903,53404.93855464001 2025-07-06,21:28:54.000,187,10988212,14605,0,1751837333,12961.832840869996,11.26655361000303,53405.07130992 2025-07-06,21:28:55.000,187,10988245,14565,0,1751837334,12961.778950389991,11.224258829999599,53404.95252888 2025-07-06,21:28:56.000,187,10988346,14645,0,1751837335,12961.772214079996,11.365241430001333,53405.00842584001 2025-07-06,21:28:57.000,187,10988196,14645,0,1751837336,12961.772214079996,11.287701000001107,53404.966503120006 2025-07-06,21:28:58.000,187,10988265,14685,0,1751837337,12961.792423009996,11.25950448000367,53405.00143872 2025-07-06,21:28:59.000,187,10988063,14565,0,1751837338,12961.799159319991,11.196062310002162,53405.02240008 2025-07-06,21:29:00.000,187,10988170,14485,0,1751837339,12961.853049799996,11.125571010001295,53404.86169632 2025-07-06,21:29:01.000,187,10988332,14365,0,1751837340,12961.927149210002,11.153767529998731,53405.05733568001 2025-07-06,21:29:02.000,187,10988283,14365,0,1751837341,12962.034930169997,11.139669270000013,53404.95252888 2025-07-06,21:29:03.000,187,10988265,14525,0,1751837342,12962.048402790002,11.048030580001068,53404.97349024 2025-07-06,21:29:04.000,187,10988172,14485,0,1751837343,12962.048402790002,11.21016057000088,53404.93855464001 2025-07-06,21:29:05.000,187,10988159,14365,0,1751837344,12962.082084339992,11.083276229997864,53404.9944516 2025-07-06,21:29:06.000,187,10988226,14805,0,1751837345,12962.061875409992,11.069177969999146,53405.00842584001 2025-07-06,21:29:07.000,187,10988253,14725,0,1751837346,12961.974303379997,11.139669270000013,53404.95252888 2025-07-06,21:29:08.000,187,10988114,14445,0,1751837347,12961.927149210002,11.252455350004311,53405.05034856 2025-07-06,21:29:09.000,187,10988169,14645,0,1751837348,12961.812631939996,11.273602740002389,53405.085284160006 2025-07-06,21:29:10.000,187,10988193,14405,0,1751837349,12961.731796219996,11.344094040003256,53405.05733568001 2025-07-06,21:29:11.000,187,10988259,14605,0,1751837350,12961.60380633,11.308848389999184,53405.09227128 2025-07-06,21:29:12.000,187,10988170,14525,0,1751837351,12961.5835974,11.181964050003444,53405.14816824 2025-07-06,21:29:13.000,187,10988141,14565,0,1751837352,12961.469080129995,11.280651870001748,53405.10624552001 2025-07-06,21:29:14.000,187,10988383,14685,0,1751837353,12961.347826549994,11.344094040003256,53405.113232640004 2025-07-06,21:29:15.000,187,10988180,14565,0,1751837354,12961.35456285999,11.280651870001748,53405.14816824 2025-07-06,21:29:16.000,187,10988251,14445,0,1751837355,12961.280463449999,11.322946649997903,53405.14816824 2025-07-06,21:29:17.000,187,10988295,14485,0,1751837356,12961.260254519999,11.294750130000466,53405.0992584 2025-07-06,21:29:18.000,187,10988273,14605,0,1751837357,12961.266990829994,11.280651870001748,53405.134194000006 2025-07-06,21:29:19.000,187,10988335,14605,0,1751837358,12961.206364039994,11.308848389999184,53405.09227128 2025-07-06,21:29:20.000,187,10988251,14485,0,1751837359,12961.240045589999,11.365241430001333,53405.09227128 2025-07-06,21:29:21.000,187,10988306,14565,0,1751837360,12961.25351820999,11.337044910003897,53405.14816824 2025-07-06,21:29:22.000,187,10988307,14405,0,1751837361,12961.287199759994,11.21720970000024,53405.02240008 2025-07-06,21:29:23.000,187,10988310,14525,0,1751837362,12961.246781899994,11.21016057000088,53405.03637432001 2025-07-06,21:29:24.000,187,10988171,14525,0,1751837363,12961.300672379999,11.189013180002803,53405.09227128 2025-07-06,21:29:25.000,187,10988300,14605,0,1751837364,12961.213100349989,11.146718399999372,53405.07829704001 2025-07-06,21:29:26.000,187,10988189,14645,0,1751837365,12961.132264629989,11.055079710000427,53405.113232640004 2025-07-06,21:29:27.000,187,10988262,14565,0,1751837366,12961.139000939998,10.928195370004687,53405.07829704001 2025-07-06,21:29:28.000,187,10988254,14685,0,1751837367,12961.165946179994,10.892949720000615,53405.14816824 2025-07-06,21:29:29.000,187,10988158,14405,0,1751837368,12961.179418799999,10.871802330002538,53405.05034856 2025-07-06,21:29:30.000,187,10988250,14565,0,1751837369,12961.29393606999,10.836556679998466,53405.0293872 2025-07-06,21:29:31.000,187,10988223,14525,0,1751837370,12961.327617619994,10.716721470002085,53405.134194000006 2025-07-06,21:29:32.000,187,10988225,14525,0,1751837371,12961.428662269995,10.737868860000162,53405.14118112 2025-07-06,21:29:33.000,187,10988111,14565,0,1751837372,12961.448871199995,10.526394960004836,53405.20406520001 2025-07-06,21:29:34.000,187,10988219,14685,0,1751837373,12961.570124779995,10.533444090004195,53405.280923520004 2025-07-06,21:29:35.000,187,10988226,14525,0,1751837374,12961.718323599991,10.568689740000991,53405.16214248 2025-07-06,21:29:36.000,187,10988170,14565,0,1751837375,12961.879995039992,10.455903660003969,53405.232013680004 2025-07-06,21:29:37.000,187,10988254,14565,0,1751837376,12962.021457549992,10.455903660003969,53405.350794720005 2025-07-06,21:29:38.000,187,10988329,14605,0,1751837377,12962.216810539998,10.420658009999897,53405.308872 2025-07-06,21:29:39.000,187,10988231,14605,0,1751837378,12962.418899839999,10.434756269998616,53405.28791064 2025-07-06,21:29:40.000,187,10988300,14765,0,1751837379,12962.56036235,10.406559750001179,53405.37175608001 2025-07-06,21:29:41.000,187,10988229,14445,0,1751837380,12962.607516519995,10.371314100004383,53405.399704560004 2025-07-06,21:29:42.000,187,10988293,14645,0,1751837381,12962.70182486,10.34311757999967,53405.448614400004 2025-07-06,21:29:43.000,187,10988161,14725,0,1751837382,12962.63446175999,10.321970190001593,53405.518485600005 2025-07-06,21:29:44.000,187,10988164,14525,0,1751837383,12962.63446175999,10.230331500002649,53405.53245984 2025-07-06,21:29:45.000,187,10988267,14485,0,1751837384,12962.64119807,10.279675409998163,53405.53944696001 2025-07-06,21:29:46.000,187,10988195,14485,0,1751837385,12962.63446175999,10.258528020000085,53405.567395440004 2025-07-06,21:29:47.000,187,10988155,14485,0,1751837386,12962.63446175999,10.272626279998804,53405.588356800006 2025-07-06,21:29:48.000,187,10988251,14405,0,1751837387,12962.607516519995,10.364264969997748,53405.64425376 2025-07-06,21:29:49.000,187,10988158,14325,0,1751837388,12962.627725449995,10.371314100004383,53405.686176480005 2025-07-06,21:29:50.000,187,10988228,14205,0,1751837389,12962.59404389999,10.434756269998616,53405.70015072 2025-07-06,21:29:51.000,187,10988254,14365,0,1751837390,12962.63446175999,10.329019320000953,53405.686176480005 2025-07-06,21:29:52.000,187,10988244,14205,0,1751837391,12962.56036235,10.293773670004157,53405.65822800001 2025-07-06,21:29:53.000,187,10988357,14445,0,1751837392,12962.627725449995,10.279675409998163,53405.67220224 2025-07-06,21:29:54.000,187,10988194,14525,0,1751837393,12962.647934379995,10.329019320000953,53405.77002192 2025-07-06,21:29:55.000,187,10988193,14525,0,1751837394,12962.708561169995,10.244429760001367,53405.783996160004 2025-07-06,21:29:56.000,187,10988279,14525,0,1751837395,12962.74224272,10.272626279998804,53405.7630348 2025-07-06,21:29:57.000,187,10988108,14485,0,1751837396,12962.85675998999,10.258528020000085,53405.79098328 2025-07-06,21:29:58.000,187,10988116,14565,0,1751837397,12962.92412309,10.293773670004157,53405.88880296 2025-07-06,21:29:59.000,187,10988265,14445,0,1751837398,12963.004958810001,10.364264969997748,53405.88880296 2025-07-06,21:30:00.000,187,10988228,14645,0,1751837399,12963.213784419997,10.293773670004157,53406.03553248 2025-07-06,21:30:01.000,187,10988171,14645,0,1751837400,12963.375455859998,10.34311757999967,53405.9377128 2025-07-06,21:30:02.000,187,10988195,14645,0,1751837401,12963.638171949999,10.314921060002234,53406.01457112001 2025-07-06,21:30:03.000,187,10988310,14365,0,1751837402,12963.887415419995,10.286724540004798,53406.02854536 2025-07-06,21:30:04.000,187,10988193,14565,0,1751837403,12964.12318627,10.159840200001781,53406.20322336 2025-07-06,21:30:05.000,187,10988236,14405,0,1751837404,12964.399374979992,10.159840200001781,53406.23117184001 2025-07-06,21:30:06.000,187,10988161,14485,0,1751837405,12964.729454169988,10.244429760001367,53406.24514608 2025-07-06,21:30:07.000,187,10988280,14485,0,1751837406,12965.01237918999,10.455903660003969,53406.41283696 2025-07-06,21:30:08.000,187,10988328,14525,0,1751837407,12965.34245838,10.62508278000314,53406.39886272001 2025-07-06,21:30:09.000,187,10988268,14485,0,1751837408,12965.564756610001,10.6321319100025,53406.524630880005 2025-07-06,21:30:10.000,187,10988212,14405,0,1751837409,12965.861154249993,10.864753200003179,53406.531618 2025-07-06,21:30:11.000,187,10988274,14525,0,1751837410,12966.083452479994,10.99163753999892,53406.573540720005 2025-07-06,21:30:12.000,187,10988253,14365,0,1751837411,12966.37311380999,11.139669270000013,53406.762192960006 2025-07-06,21:30:13.000,187,10988137,14405,0,1751837412,12966.696456689991,11.25950448000367,53406.7761672 2025-07-06,21:30:14.000,187,10988248,14405,0,1751837413,12966.959172779993,11.365241430001333,53406.90193536001 2025-07-06,21:30:15.000,187,10988265,14645,0,1751837414,12967.208416249989,11.499174900003709,53406.978793680006 2025-07-06,21:30:16.000,187,10988352,14525,0,1751837415,12967.53849544,11.485076639997715,53407.09757472001 2025-07-06,21:30:17.000,187,10988368,14485,0,1751837416,12967.882047250001,11.548518809999223,53407.18840728001 2025-07-06,21:30:18.000,187,10988260,14605,0,1751837417,12968.239071679993,11.456880120000278,53407.314175440006 2025-07-06,21:30:19.000,187,10988242,14525,0,1751837418,12968.542205629994,11.329995780004538,53407.47487920001 2025-07-06,21:30:20.000,187,10988222,14525,0,1751837419,12968.75103123999,11.146718399999372,53407.56571176 2025-07-06,21:30:21.000,187,10988236,14645,0,1751837420,12969.067637809996,10.928195370004687,53407.67051856001 2025-07-06,21:30:22.000,187,10988236,14725,0,1751837421,12969.283199730002,10.780163640003593,53407.796286720004 2025-07-06,21:30:23.000,187,10988200,14805,0,1751837422,12969.566124749988,10.730819730000803,53407.90109352 2025-07-06,21:30:24.000,187,10988227,14605,0,1751837423,12969.721059879994,10.526394960004836,53408.02686168001 2025-07-06,21:30:25.000,187,10988271,14445,0,1751837424,12969.97030334999,10.427707139999256,53408.15961696 2025-07-06,21:30:26.000,187,10988321,14645,0,1751837425,12970.212810509991,10.420658009999897,53408.26442376001 2025-07-06,21:30:27.000,187,10988210,14605,0,1751837426,12970.563098630002,10.329019320000953,53408.32730784 2025-07-06,21:30:28.000,187,10988383,14725,0,1751837427,12970.872968889998,10.39246149000246,53408.50198584 2025-07-06,21:30:29.000,187,10988212,14325,0,1751837428,12971.31082903999,10.300822800003516,53408.634741120004 2025-07-06,21:30:30.000,187,10988222,14525,0,1751837429,12971.748689189997,10.293773670004157,53408.62076688 2025-07-06,21:30:31.000,187,10988264,14605,0,1751837430,12972.098977309994,10.131643680004345,53408.77448352001 2025-07-06,21:30:32.000,187,10988220,14285,0,1751837431,12972.39537495,10.145741940003063,53408.78147064 2025-07-06,21:30:33.000,187,10988150,14725,0,1751837432,12972.664827349996,10.025906729999406,53409.06794256 2025-07-06,21:30:34.000,187,10988253,14525,0,1751837433,12972.860180340002,9.934268040000461,53409.13082664001 2025-07-06,21:30:35.000,187,10988323,14365,0,1751837434,12973.082478570002,9.94836629999918,53409.26358192 2025-07-06,21:30:36.000,187,10988235,14485,0,1751837435,12973.338458349994,9.94836629999918,53409.34044024 2025-07-06,21:30:37.000,187,10988338,14485,0,1751837436,12973.56749288999,9.856727610000235,53409.38935008 2025-07-06,21:30:38.000,187,10988285,14605,0,1751837437,12973.83694529,9.793285439998726,53409.50813112 2025-07-06,21:30:39.000,187,10988168,14445,0,1751837438,12974.099661380002,9.666401100002986,53409.65486064001 2025-07-06,21:30:40.000,187,10988327,14685,0,1751837439,12974.382586399988,9.546565889999329,53409.808577280004 2025-07-06,21:30:41.000,187,10988254,15045,0,1751837440,12974.631829869999,9.504271110003174,53409.878448480005 2025-07-06,21:30:42.000,187,10988248,14565,0,1751837441,12974.92822750999,9.264600690003135,53409.85748712 2025-07-06,21:30:43.000,187,10988190,14645,0,1751837442,12975.083162639996,9.095421570003964,53410.109023439996 2025-07-06,21:30:44.000,187,10988336,14365,0,1751837443,12975.318933490002,8.926242450004793,53410.164920400006 2025-07-06,21:30:45.000,187,10988143,14645,0,1751837444,12975.521022790002,8.764112459997705,53410.24177872 2025-07-06,21:30:46.000,187,10988316,14565,0,1751837445,12975.709639469998,8.6654246399994,53410.332611280006 2025-07-06,21:30:47.000,187,10988224,14765,0,1751837446,12975.88478352999,8.43985247999808,53410.46536656 2025-07-06,21:30:48.000,187,10988174,14605,0,1751837447,12976.01277342,8.228378580002754,53410.63305744 2025-07-06,21:30:49.000,187,10988220,14565,0,1751837448,12976.22833533999,8.26362422999955,53410.64004456001 2025-07-06,21:30:50.000,187,10988223,14885,0,1751837449,12976.221599029996,8.277722489998268,53410.80773544001 2025-07-06,21:30:51.000,187,10988203,14565,0,1751837450,12976.3361163,8.291820750004263,53410.87760664001 2025-07-06,21:30:52.000,187,10988405,14605,0,1751837451,12976.470842499992,8.404606830001285,53410.96145208 2025-07-06,21:30:53.000,187,10988232,14445,0,1751837452,12976.592096079992,8.475098130002152,53411.05927176 2025-07-06,21:30:54.000,187,10988164,14685,0,1751837453,12976.875021099993,8.397557700001926,53411.1780528 2025-07-06,21:30:55.000,187,10988187,14565,0,1751837454,12977.016483609994,8.43985247999808,53411.22696264 2025-07-06,21:30:56.000,187,10988243,14605,0,1751837455,12977.003010989989,8.362312049997854,53411.171065680006 2025-07-06,21:30:57.000,187,10988210,14445,0,1751837456,12977.090583019999,8.179034669999965,53411.34574368 2025-07-06,21:30:58.000,187,10988190,14405,0,1751837457,12977.06363777999,8.002806420001434,53411.436576240005 2025-07-06,21:30:59.000,187,10988300,14405,0,1751837458,12976.848075859998,7.826578170002904,53411.47849896001 2025-07-06,21:31:00.000,187,10988362,14605,0,1751837459,12976.699877040002,7.8124799100041855,53411.61125424 2025-07-06,21:31:01.000,187,10988307,14445,0,1751837460,12976.551678219992,7.636251659998379,53411.79990648 2025-07-06,21:31:02.000,187,10988285,14525,0,1751837461,12976.464106189997,7.530514710000716,53411.74400952001 2025-07-06,21:31:03.000,187,10988248,14645,0,1751837462,12976.363061539996,7.551662099998794,53411.890739040005 2025-07-06,21:31:04.000,187,10988270,14485,0,1751837463,12976.390006779991,7.382482979999622,53411.93266176001 2025-07-06,21:31:05.000,187,10988476,14525,0,1751837464,12976.356325230001,7.375433850000263,53411.97458448 2025-07-06,21:31:06.000,187,10988214,14645,0,1751837465,12976.309171059991,7.3895321099989815,53412.13528824 2025-07-06,21:31:07.000,187,10988127,14685,0,1751837466,12976.23507165,7.375433850000263,53412.156249600004 2025-07-06,21:31:08.000,187,10988208,14525,0,1751837467,12976.201390099995,7.319040809998114,53412.06541704 2025-07-06,21:31:09.000,187,10988194,14445,0,1751837468,12976.18791747999,7.396581239998341,53412.19817232001 2025-07-06,21:31:10.000,187,10988266,14805,0,1751837469,12976.100345449995,7.333139070004108,53412.24708216001 2025-07-06,21:31:11.000,187,10988408,14205,0,1751837470,12976.21486272,7.410679500004335,53412.20515944 2025-07-06,21:31:12.000,187,10988261,14565,0,1751837471,12976.288962129991,7.3895321099989815,53412.25406928 2025-07-06,21:31:13.000,187,10988364,14725,0,1751837472,12976.363061539996,7.382482979999622,53412.442721520005 2025-07-06,21:31:14.000,187,10988129,14445,0,1751837473,12976.558414530002,7.276746030001959,53412.42176016 2025-07-06,21:31:15.000,187,10988132,14405,0,1751837474,12976.733558589993,7.171009080004296,53412.40778592 2025-07-06,21:31:16.000,187,10988296,14565,0,1751837475,12976.807657999998,7.107566910002788,53412.44970864 2025-07-06,21:31:17.000,187,10988124,14445,0,1751837476,12976.794185379993,7.121665170001506,53412.5754768 2025-07-06,21:31:18.000,187,10988145,14485,0,1751837477,12976.807657999998,7.121665170001506,53412.66630936 2025-07-06,21:31:19.000,187,10988284,14725,0,1751837478,12976.625777629997,7.178058210003655,53412.610412400005 2025-07-06,21:31:20.000,187,10988256,14605,0,1751837479,12976.544941909997,7.121665170001506,53412.729193440005 2025-07-06,21:31:21.000,187,10988256,14765,0,1751837480,12976.356325230001,7.121665170001506,53412.778103280005 2025-07-06,21:31:22.000,187,10988098,14965,0,1751837481,12976.22833533999,7.227402119999169,53412.83400024 2025-07-06,21:31:23.000,187,10988159,14645,0,1751837482,12975.90499245999,7.135763430000225,53412.8549616 2025-07-06,21:31:24.000,187,10988384,14725,0,1751837483,12975.696166849993,7.037075610001921,53412.82002600001 2025-07-06,21:31:25.000,187,10988314,15005,0,1751837484,12975.406505519997,6.980682569999772,53412.91784568001 2025-07-06,21:31:26.000,187,10988237,14565,0,1751837485,12975.211152529992,6.980682569999772,53412.875922960004 2025-07-06,21:31:27.000,187,10988115,14525,0,1751837486,12974.99559061,6.987731699999131,53412.88989720001 2025-07-06,21:31:28.000,187,10988295,14605,0,1751837487,12974.76655606999,6.910191269998904,53412.95278128 2025-07-06,21:31:29.000,187,10988110,14245,0,1751837488,12974.584675699989,6.980682569999772,53412.827013120004 2025-07-06,21:31:30.000,187,10988294,14525,0,1751837489,12974.470158429998,6.81855257999996,53412.91784568001 2025-07-06,21:31:31.000,187,10988299,14365,0,1751837490,12974.517312599994,6.881994750001468,53412.827013120004 2025-07-06,21:31:32.000,187,10988183,14525,0,1751837491,12974.72613820999,6.7621595399978105,53412.91784568001 2025-07-06,21:31:33.000,187,10988291,14565,0,1751837492,12974.78676499999,6.691668240004219,53412.847974480006 2025-07-06,21:31:34.000,187,10988179,14765,0,1751837493,12975.04948108999,6.663471719999507,53412.9248328 2025-07-06,21:31:35.000,187,10988274,14605,0,1751837494,12975.271779319992,6.670520849998866,53412.81303888 2025-07-06,21:31:36.000,187,10988217,14685,0,1751837495,12975.386296589997,6.522489119997772,53412.9248328 2025-07-06,21:31:37.000,187,10988422,14325,0,1751837496,12975.467132309997,6.36035912999796,53412.896884320005 2025-07-06,21:31:38.000,187,10988211,14525,0,1751837497,12975.480604930002,6.353309999998601,53412.88291008 2025-07-06,21:31:39.000,187,10988270,14205,0,1751837498,12975.467132309997,6.198229139998148,53412.82002600001 2025-07-06,21:31:40.000,187,10988179,14365,0,1751837499,12975.345878729997,6.043148279997695,53412.88989720001 2025-07-06,21:31:41.000,187,10988254,14405,0,1751837500,12975.318933490002,6.148885230002634,53412.9597684 2025-07-06,21:31:42.000,187,10988273,14685,0,1751837501,12975.258306700001,5.95150958999875,53412.91784568001 2025-07-06,21:31:43.000,187,10988270,14605,0,1751837502,12975.177470980001,5.986755240002822,53413.00169112 2025-07-06,21:31:44.000,187,10988272,14525,0,1751837503,12975.224625149996,5.866920029999164,53412.88989720001 2025-07-06,21:31:45.000,187,10988227,14685,0,1751837504,12975.224625149996,5.866920029999164,53412.708232080004 2025-07-06,21:31:46.000,187,10988251,14565,0,1751837505,12975.211152529992,5.916263940001954,53412.896884320005 2025-07-06,21:31:47.000,187,10988187,14285,0,1751837506,12975.163998359996,5.711839169998711,53412.896884320005 2025-07-06,21:31:48.000,187,10988242,14565,0,1751837507,12975.103371569996,5.711839169998711,53412.75015480001 2025-07-06,21:31:49.000,187,10988283,14365,0,1751837508,12974.92822750999,5.634298739998485,53412.72220632001 2025-07-06,21:31:50.000,187,10988402,14645,0,1751837509,12974.780028689995,5.690691780000634,53412.83400024 2025-07-06,21:31:51.000,187,10987987,14565,0,1751837510,12974.658775109994,5.718888299998071,53412.81303888 2025-07-06,21:31:52.000,187,10988219,14885,0,1751837511,12974.591412009999,5.641347869997844,53412.79906464001 2025-07-06,21:31:53.000,187,10988208,14565,0,1751837512,12974.456685809993,5.493316140004026,53412.74316768 2025-07-06,21:31:54.000,187,10988156,14325,0,1751837513,12974.423004259988,5.436923100001877,53412.80605176 2025-07-06,21:31:55.000,187,10988317,14565,0,1751837514,12974.429740569998,5.310038759998861,53412.680283600006 2025-07-06,21:31:56.000,187,10988546,14565,0,1751837515,12974.443213189988,5.232498329998634,53412.60342528001 2025-07-06,21:31:57.000,187,10988329,14405,0,1751837516,12974.456685809993,5.197252680001839,53412.75714192 2025-07-06,21:31:58.000,187,10988274,14405,0,1751837517,12974.443213189988,5.169056160004402,53412.75714192 2025-07-06,21:31:59.000,187,10988235,14725,0,1751837518,12974.550994149999,5.056270080000104,53412.77111616001 2025-07-06,21:32:00.000,187,10988298,14565,0,1751837519,12974.631829869999,4.978729649999877,53412.63836088 2025-07-06,21:32:01.000,187,10988337,14565,0,1751837520,12974.719401899994,4.90823834999901,53412.62438664 2025-07-06,21:32:02.000,187,10988280,14725,0,1751837521,12974.780028689995,4.8800418300015735,53412.58246392001 2025-07-06,21:32:03.000,187,10988251,14405,0,1751837522,12974.840655479995,4.844796180004778,53412.54752832 2025-07-06,21:32:04.000,187,10988123,14525,0,1751837523,12974.982117989995,4.746108359999198,53412.65233512001 2025-07-06,21:32:05.000,187,10988205,14365,0,1751837524,12975.123580499996,4.605125760004739,53412.610412400005 2025-07-06,21:32:06.000,187,10988241,14405,0,1751837525,12975.163998359996,4.591027499998745,53412.59643816 2025-07-06,21:32:07.000,187,10988127,14645,0,1751837526,12975.177470980001,4.541683590003231,53412.59643816 2025-07-06,21:32:08.000,187,10988247,14565,0,1751837527,12975.231361459992,4.4993888099998,53412.56848968 2025-07-06,21:32:09.000,187,10988347,14765,0,1751837528,12975.258306700001,4.583978369999386,53412.54752832 2025-07-06,21:32:10.000,187,10988191,14525,0,1751837529,12975.487341239997,4.583978369999386,53412.540541200004 2025-07-06,21:32:11.000,187,10988308,14565,0,1751837530,12975.554704339993,4.626273150002817,53412.56848968 2025-07-06,21:32:12.000,187,10988230,14605,0,1751837531,12975.662485299988,4.591027499998745,53412.70124496001 2025-07-06,21:32:13.000,187,10988320,14445,0,1751837532,12975.716375779994,4.591027499998745,53412.65233512001 2025-07-06,21:32:14.000,187,10988357,14645,0,1751837533,12975.709639469998,4.400700990001496,53412.72220632001 2025-07-06,21:32:15.000,187,10988357,14725,0,1751837534,12975.790475189999,4.442995769997651,53412.75714192 2025-07-06,21:32:16.000,187,10988239,14245,0,1751837535,12975.803947809989,4.344307949999347,53412.81303888 2025-07-06,21:32:17.000,187,10988228,14485,0,1751837536,12975.655748989993,4.309062300002552,53412.88291008 2025-07-06,21:32:18.000,187,10988238,14325,0,1751837537,12975.709639469998,4.414799250000215,53412.88291008 2025-07-06,21:32:19.000,187,10988282,14485,0,1751837538,12975.817420429994,4.428897509998933,53412.88291008 2025-07-06,21:32:20.000,187,10988387,14445,0,1751837539,12975.777002569994,4.478241420001723,53412.91784568001 2025-07-06,21:32:21.000,187,10988183,14405,0,1751837540,12975.777002569994,4.450044900004286,53412.90387144 2025-07-06,21:32:22.000,187,10988293,14565,0,1751837541,12975.797211499994,4.54873272000259,53413.07854944 2025-07-06,21:32:23.000,187,10988170,14485,0,1751837542,12975.729848399998,4.591027499998745,53412.98072976 2025-07-06,21:32:24.000,187,10988307,14445,0,1751837543,12975.803947809989,4.661518799999612,53413.043613840004 2025-07-06,21:32:25.000,187,10988421,14565,0,1751837544,12975.830893049999,4.703813580003043,53413.07156232 2025-07-06,21:32:26.000,187,10988318,14405,0,1751837545,12975.96561924999,4.68266618999769,53413.05758808001 2025-07-06,21:32:27.000,187,10988261,14205,0,1751837546,12976.11381807,4.724960970001121,53413.05060096 2025-07-06,21:32:28.000,187,10988344,14485,0,1751837547,12976.23507165,4.739059229999839,53413.14143352 2025-07-06,21:32:29.000,187,10988227,14485,0,1751837548,12976.356325230001,4.696764450003684,53413.12745928 2025-07-06,21:32:30.000,187,10988179,14525,0,1751837549,12976.531469289992,4.654469670000253,53413.232266080006 2025-07-06,21:32:31.000,187,10988237,14885,0,1751837550,12976.538205600002,4.6192240200034576,53413.21829184 2025-07-06,21:32:32.000,187,10988300,14525,0,1751837551,12976.571887149992,4.591027499998745,53413.378995600004 2025-07-06,21:32:33.000,187,10988209,14685,0,1751837552,12976.363061539996,4.513487069998519,53413.35803424 2025-07-06,21:32:34.000,187,10988353,14365,0,1751837553,12976.3361163,4.485290550001082,53413.38598272 2025-07-06,21:32:35.000,187,10988251,14445,0,1751837554,12976.349588919991,4.591027499998745,53413.30213728001 2025-07-06,21:32:36.000,187,10988131,14725,0,1751837555,12976.477578810001,4.4993888099998,53413.46982816001 2025-07-06,21:32:37.000,187,10988182,14605,0,1751837556,12976.645986559997,4.478241420001723,53413.38598272 2025-07-06,21:32:38.000,187,10988292,14445,0,1751837557,12976.915438959993,4.435946639998292,53413.35803424 2025-07-06,21:32:39.000,187,10988241,14805,0,1751837558,12977.11079195,4.358406209998066,53413.53271224 2025-07-06,21:32:40.000,187,10988231,14685,0,1751837559,12977.44760744999,4.252669260000403,53413.518738000006 2025-07-06,21:32:41.000,187,10988161,14205,0,1751837560,12977.757477710002,4.294964040003833,53413.58162208 2025-07-06,21:32:42.000,187,10988221,14525,0,1751837561,12977.932621769993,4.224472740002966,53413.567647840006 2025-07-06,21:32:43.000,187,10988228,14565,0,1751837562,12978.094293209993,4.217423610003607,53413.70040312 2025-07-06,21:32:44.000,187,10988210,14565,0,1751837563,12978.208810479999,4.259718389999762,53413.64450616 2025-07-06,21:32:45.000,187,10988128,14645,0,1751837564,12978.35027299,4.3020131700031925,53413.7632872 2025-07-06,21:32:46.000,187,10988275,14565,0,1751837565,12978.58604383999,4.280865779997839,53413.77726144001 2025-07-06,21:32:47.000,187,10988278,14445,0,1751837566,12978.680352179996,4.259718389999762,53413.88905536 2025-07-06,21:32:48.000,187,10988334,14565,0,1751837567,12978.727506349991,4.245620130001043,53413.91001672 2025-07-06,21:32:49.000,187,10988326,14525,0,1751837568,12978.815078380001,4.182177959999535,53413.81219704 2025-07-06,21:32:50.000,187,10988382,14405,0,1751837569,12978.767924209991,4.13988318000338,53414.05674624 2025-07-06,21:32:51.000,187,10988280,14565,0,1751837570,12978.788133139991,4.316111430001911,53413.93097808 2025-07-06,21:32:52.000,187,10988217,14405,0,1751837571,12978.720770039996,4.330209690000629,53414.12661744 2025-07-06,21:32:53.000,187,10988201,14525,0,1751837572,12978.660143249996,4.32316056000127,53414.070720480006 2025-07-06,21:32:54.000,187,10988101,14365,0,1751837573,12978.4917355,4.259718389999762,53414.049759120004 2025-07-06,21:32:55.000,187,10988240,14525,0,1751837574,12978.45131764,4.224472740002966,53414.13360456 2025-07-06,21:32:56.000,187,10988250,14565,0,1751837575,12978.37048192,4.125784920004662,53414.18251440001 2025-07-06,21:32:57.000,187,10988226,14365,0,1751837576,12978.121238449989,4.0411953599978006,53414.24539848 2025-07-06,21:32:58.000,187,10987980,14445,0,1751837577,12977.966303319998,3.8297214600024745,53414.17552728 2025-07-06,21:32:59.000,187,10988202,14525,0,1751837578,12977.851786049992,3.9777531900035683,53414.10565608 2025-07-06,21:33:00.000,187,10988250,14605,0,1751837579,12977.784422949997,3.8297214600024745,53414.0777076 2025-07-06,21:33:01.000,187,10988195,14525,0,1751837580,12977.946094389998,3.8720162399986293,53414.070720480006 2025-07-06,21:33:02.000,187,10988121,14485,0,1751837581,12978.026930109998,3.8790653699979885,53414.16155304001 2025-07-06,21:33:03.000,187,10988236,14445,0,1751837582,12978.276173579994,3.9989005800016457,53414.11264320001 2025-07-06,21:33:04.000,187,10988326,14565,0,1751837583,12978.52541704999,4.020047969999723,53414.02879776 2025-07-06,21:33:05.000,187,10988393,14565,0,1751837584,12978.66687955999,3.956605799998215,53414.168540160004 2025-07-06,21:33:06.000,187,10988296,14645,0,1751837585,12978.835287310001,3.8720162399986293,53414.09168184001 2025-07-06,21:33:07.000,187,10988250,14405,0,1751837586,12978.720770039996,3.808574070004397,53414.20347576 2025-07-06,21:33:08.000,187,10988414,14365,0,1751837587,12978.720770039996,3.6605423400033033,53414.22443712 2025-07-06,21:33:09.000,187,10988227,14245,0,1751837588,12978.63319801,3.68873886000074,53414.15456592 2025-07-06,21:33:10.000,187,10988197,14525,0,1751837589,12978.53215336,3.442019310001342,53414.23142424001 2025-07-06,21:33:11.000,187,10988126,14885,0,1751837590,12978.458053949995,3.5195597400015686,53414.238411360006 2025-07-06,21:33:12.000,187,10988195,14525,0,1751837591,12978.478262879995,3.322184099997685,53414.21046288001 2025-07-06,21:33:13.000,187,10988203,14525,0,1751837592,12978.46479025999,3.5125106100022094,53414.30828256001 2025-07-06,21:33:14.000,187,10988285,14365,0,1751837593,12978.357009299994,3.5830019100030768,53414.30129544 2025-07-06,21:33:15.000,187,10988305,14565,0,1751837594,12978.518680739995,3.5830019100030768,53414.37815376001 2025-07-06,21:33:16.000,187,10988250,14525,0,1751837595,12978.660143249996,3.63939494999795,53414.42706360001 2025-07-06,21:33:17.000,187,10988215,14285,0,1751837596,12978.538889669995,3.3503806200023973,53414.51789616001 2025-07-06,21:33:18.000,187,10988259,14685,0,1751837597,12978.269437269999,3.3997245299979113,53414.42706360001 2025-07-06,21:33:19.000,187,10988365,14605,0,1751837598,12978.067347969998,3.2093980200006627,53414.455012080005 2025-07-06,21:33:20.000,187,10987985,14485,0,1751837599,12977.663169369996,2.955629340001906,53414.36417952 2025-07-06,21:33:21.000,187,10988165,14285,0,1751837600,12977.22530921999,2.814646740000171,53414.41308936 2025-07-06,21:33:22.000,187,10988279,14525,0,1751837601,12976.807657999998,2.814646740000171,53414.35020528001 2025-07-06,21:33:23.000,187,10988264,14565,0,1751837602,12976.430424639992,2.645467620001,53414.168540160004 2025-07-06,21:33:24.000,187,10988298,14565,0,1751837603,12975.938674009994,2.497435889999906,53414.2523856 2025-07-06,21:33:25.000,187,10988150,14565,0,1751837604,12975.743321019989,2.546779800002696,53414.28033408001 2025-07-06,21:33:26.000,187,10988016,14645,0,1751837605,12975.487341239997,2.448091980004392,53414.24539848 2025-07-06,21:33:27.000,187,10988206,14605,0,1751837606,12975.318933490002,2.504485019999265,53414.13360456 2025-07-06,21:33:28.000,187,10988133,14365,0,1751837607,12975.244834079997,2.335305900000094,53413.98687504 2025-07-06,21:33:29.000,187,10988408,14525,0,1751837608,12975.062953709996,2.384649810002884,53413.9379652 2025-07-06,21:33:30.000,187,10988221,14405,0,1751837609,12974.88780964999,2.222519820003072,53413.7982228 2025-07-06,21:33:31.000,187,10988268,14365,0,1751837610,12974.64530248999,2.116782869998133,53413.81918416 2025-07-06,21:33:32.000,187,10988287,14485,0,1751837611,12974.402795329988,2.0956354800000554,53413.735338720006 2025-07-06,21:33:33.000,187,10988312,14445,0,1751837612,12974.052507209992,2.0956354800000554,53413.60957056001 2025-07-06,21:33:34.000,187,10988341,14565,0,1751837613,12973.931253629991,2.23661808000179,53413.546686480004 2025-07-06,21:33:35.000,187,10988010,14445,0,1751837614,12973.843681599996,2.2507163400005084,53413.53969936001 2025-07-06,21:33:36.000,187,10988205,14565,0,1751837615,12973.964935179996,2.3141585100020166,53413.40694408 2025-07-06,21:33:37.000,187,10988269,14605,0,1751837616,12974.045770899997,2.278912859997945,53413.31611152 2025-07-06,21:33:38.000,187,10988191,14605,0,1751837617,12974.261332820002,2.278912859997945,53413.26021456 2025-07-06,21:33:39.000,187,10988287,14205,0,1751837618,12974.449949499998,2.180225039999641,53413.19034336 2025-07-06,21:33:40.000,187,10988448,14685,0,1751837619,12974.544257839989,2.4128463300003204,53413.113485040005 2025-07-06,21:33:41.000,187,10988104,14205,0,1751837620,12974.598148319994,2.3494041599988122,53413.064575200005 2025-07-06,21:33:42.000,187,10988342,14485,0,1751837621,12974.678984039994,2.4128463300003204,53413.113485040005 2025-07-06,21:33:43.000,187,10988103,14605,0,1751837622,12974.820446549995,2.433993719998398,53412.994704000004 2025-07-06,21:33:44.000,187,10988252,14525,0,1751837623,12974.78676499999,2.398748070001602,53412.90387144 2025-07-06,21:33:45.000,187,10988110,14485,0,1751837624,12974.62509355999,2.3494041599988122,53412.945794160005 2025-07-06,21:33:46.000,187,10988195,14605,0,1751837625,12974.82718285999,2.3494041599988122,53412.896884320005 2025-07-06,21:33:47.000,187,10988265,14325,0,1751837626,12974.860864409995,2.3071093800026574,53413.05060096 2025-07-06,21:33:48.000,187,10988216,14565,0,1751837627,12974.92822750999,2.335305900000094,53413.03662672001 2025-07-06,21:33:49.000,187,10988240,14525,0,1751837628,12975.07642633,2.180225039999641,53412.82002600001 2025-07-06,21:33:50.000,187,10988417,14565,0,1751837629,12975.177470980001,2.3776006800035248,53412.9248328 2025-07-06,21:33:51.000,187,10988359,14565,0,1751837630,12975.278515630001,2.3071093800026574,53412.80605176 2025-07-06,21:33:52.000,187,10988402,14565,0,1751837631,12975.419978140002,2.23661808000179,53412.91784568001 2025-07-06,21:33:53.000,187,10988163,14565,0,1751837632,12975.527759099998,2.222519820003072,53412.91784568001 2025-07-06,21:33:54.000,187,10988328,14445,0,1751837633,12975.622067439988,2.1661267800009227,53412.91085856 2025-07-06,21:33:55.000,187,10988245,14405,0,1751837634,12975.622067439988,2.2718637299985858,53412.93181992 2025-07-06,21:33:56.000,187,10988399,14485,0,1751837635,12975.702903159989,2.081537220001337,53412.91784568001 2025-07-06,21:33:57.000,187,10988407,14445,0,1751837636,12975.837629359994,2.025144179999188,53413.0296396 2025-07-06,21:33:58.000,187,10988318,14525,0,1751837637,12976.06666389999,1.9969476600017515,53413.00867824001 2025-07-06,21:33:59.000,187,10988210,14485,0,1751837638,12976.3361163,1.9264563600008842,53412.98072976 2025-07-06,21:34:00.000,187,10988220,14485,0,1751837639,12976.659459180002,1.6374420299980557,53413.0995108 2025-07-06,21:34:01.000,187,10988348,14845,0,1751837640,12977.016483609994,1.4541646500001661,53412.896884320005 2025-07-06,21:34:02.000,187,10988192,14725,0,1751837641,12977.178155049995,1.1933468400020502,53413.015665360006 2025-07-06,21:34:03.000,187,10988087,14725,0,1751837642,12977.16468242999,0.9466272900026524,53412.93880704001 2025-07-06,21:34:04.000,187,10988312,14565,0,1751837643,12977.04342884999,0.8267920799989952,53412.79207752 2025-07-06,21:34:05.000,187,10988078,14445,0,1751837644,12976.416952020001,0.7985955600015586,53413.0296396 2025-07-06,21:34:06.000,187,10988223,14645,0,1751837645,12976.14749961999,0.7844973000028403,53413.02265248 2025-07-06,21:34:07.000,187,10988371,14725,0,1751837646,12975.938674009994,0.60826905000431,53413.03662672001 2025-07-06,21:34:08.000,187,10988217,14725,0,1751837647,12975.655748989993,0.453188190003857,53412.98072976 2025-07-06,21:34:09.000,187,10988387,14485,0,1751837648,12975.399769210002,0.43204079999850364,53413.08553656001 2025-07-06,21:34:10.000,187,10988371,14565,0,1751837649,12975.184207289996,-0.04025091000221437,53412.97374264 2025-07-06,21:34:11.000,187,10988310,14645,0,1751837650,12974.840655479995,-0.3222161099984078,53412.91085856 2025-07-06,21:34:12.000,187,10988388,14605,0,1751837651,12974.524048909989,-0.6676234799961094,53412.827013120004 2025-07-06,21:34:13.000,187,10988347,14645,0,1751837652,12974.227651269997,-0.7381147799969767,53412.7152192 2025-07-06,21:34:14.000,187,10988091,14925,0,1751837653,12974.052507209992,-0.7945078199991258,53412.63836088 2025-07-06,21:34:15.000,187,10988127,14445,0,1751837654,12973.863890529996,-0.702869130000181,53412.56848968 2025-07-06,21:34:16.000,187,10988395,14525,0,1751837655,12974.045770899997,-0.7874586899997666,53412.561502560005 2025-07-06,21:34:17.000,187,10988387,14445,0,1751837656,12974.274805439993,-0.8368025999952806,53412.42176016 2025-07-06,21:34:18.000,187,10988209,14765,0,1751837657,12974.483631049989,-1.1046695400000317,53412.41477304001 2025-07-06,21:34:19.000,187,10988432,14725,0,1751837658,12974.60488462999,-1.175160840000899,53412.41477304001 2025-07-06,21:34:20.000,187,10988222,14365,0,1751837659,12974.75308345,-1.6051577699981863,53412.540541200004 2025-07-06,21:34:21.000,187,10988070,14725,0,1751837660,12974.80697392999,-1.9435160099965287,53412.38682456001 2025-07-06,21:34:22.000,187,10988150,14685,0,1751837661,12974.652038799999,-1.8659755799963023,53412.36586320001 2025-07-06,21:34:23.000,187,10988133,14645,0,1751837662,12974.62509355999,-2.169088169997849,53412.31695336001 2025-07-06,21:34:24.000,187,10988369,14565,0,1751837663,12974.60488462999,-2.2466285999980755,53412.25406928 2025-07-06,21:34:25.000,187,10988060,14485,0,1751837664,12974.382586399988,-2.436955109995324,53412.06541704 2025-07-06,21:34:26.000,187,10988337,14725,0,1751837665,12974.301750680002,-2.5567903199989814,53412.21913368001 2025-07-06,21:34:27.000,187,10988270,14565,0,1751837666,12974.005353039996,-2.3382672899970203,53412.03746856 2025-07-06,21:34:28.000,187,10988207,14525,0,1751837667,12973.641592299995,-2.436955109995324,53412.03746856 2025-07-06,21:34:29.000,187,10988354,14485,0,1751837668,12973.40582144999,-2.3100707699995837,53411.99554584 2025-07-06,21:34:30.000,187,10988149,14565,0,1751837669,12973.237413699993,-2.070400349999545,53412.14227536 2025-07-06,21:34:31.000,187,10988312,14845,0,1751837670,12973.021851780002,-1.8307299299995066,53411.83484208001 2025-07-06,21:34:32.000,187,10988103,14525,0,1751837671,12972.927543439997,-1.7390912400005618,53411.86279056001 2025-07-06,21:34:33.000,187,10988292,14565,0,1751837672,12972.799553550001,-1.795484279995435,53411.890739040005 2025-07-06,21:34:34.000,187,10988453,14685,0,1751837673,12972.711981519991,-1.6051577699981863,53411.820867840004 2025-07-06,21:34:35.000,187,10988150,14445,0,1751837674,12972.53010114999,-1.5487647299960372,53411.83484208001 2025-07-06,21:34:36.000,187,10988298,14645,0,1751837675,12972.442529119995,-1.5276173399979598,53411.75798376 2025-07-06,21:34:37.000,187,10987867,14405,0,1751837676,12972.2943303,-1.3725364799975068,53411.820867840004 2025-07-06,21:34:38.000,187,10988099,14645,0,1751837677,12972.20675826999,-1.5558138599953963,53411.8068936 2025-07-06,21:34:39.000,187,10988127,14525,0,1751837678,12972.301066609994,-1.6122068999975454,53411.79291936001 2025-07-06,21:34:40.000,187,10988275,14645,0,1751837679,12972.442529119995,-1.7179438499952084,53411.69509968001 2025-07-06,21:34:41.000,187,10988177,14205,0,1751837680,12972.61767318,-1.9153194899990922,53411.75099664 2025-07-06,21:34:42.000,187,10988251,14445,0,1751837681,12972.563782699995,-2.070400349999545,53411.6322156 2025-07-06,21:34:43.000,187,10988329,14205,0,1751837682,12972.48968328999,-2.21138295000128,53411.618241359996 2025-07-06,21:34:44.000,187,10988235,14365,0,1751837683,12972.233703509999,-2.3594146799950977,53411.73003528 2025-07-06,21:34:45.000,187,10988198,14085,0,1751837684,12971.957514799993,-2.4933481499974732,53411.68811256 2025-07-06,21:34:46.000,187,10988192,14005,0,1751837685,12971.667853469997,-2.5003972799968324,53411.59728000001 2025-07-06,21:34:47.000,187,10988200,13885,0,1751837686,12971.384928449996,-2.592035969995777,53411.555357280005 2025-07-06,21:34:48.000,187,10988226,13725,0,1751837687,12971.20978438999,-2.634330749999208,53411.61125424 2025-07-06,21:34:49.000,187,10988229,13805,0,1751837688,12971.12894866999,-2.690723790001357,53411.59029288 2025-07-06,21:34:50.000,187,10988275,13605,0,1751837689,12971.142421289995,-2.6695763999960036,53411.52740880001 2025-07-06,21:34:51.000,187,10988252,13765,0,1751837690,12971.19631177,-2.683674660001998,53411.53439592 2025-07-06,21:34:52.000,187,10988276,13925,0,1751837691,12971.23672963,-2.7682642200015835,53411.506447440006 2025-07-06,21:34:53.000,187,10988277,14125,0,1751837692,12971.23672963,-2.803509869998379,53411.4924732 2025-07-06,21:34:54.000,187,10988207,13805,0,1751837693,12971.25020224999,-2.84580465000181,53411.485486080004 2025-07-06,21:34:55.000,187,10988256,13805,0,1751837694,12971.16936652999,-2.838755519995175,53411.422602 2025-07-06,21:34:56.000,187,10988265,14005,0,1751837695,12971.08853080999,-2.754165959995589,53411.422602 2025-07-06,21:34:57.000,187,10988299,13885,0,1751837696,12970.926859369989,-2.641379879998567,53411.38067928001 2025-07-06,21:34:58.000,187,10988236,14045,0,1751837697,12970.758451619993,-2.4933481499974732,53411.42958912001 2025-07-06,21:34:59.000,187,10988273,14045,0,1751837698,12970.522680770002,-2.3100707699995837,53411.338756560006 2025-07-06,21:35:00.000,187,10988189,14045,0,1751837699,12970.266700989996,-2.2043338200019207,53411.35971792001 2025-07-06,21:35:01.000,187,10988199,14125,0,1751837700,12970.03766645,-2.126793390001694,53411.25491112 2025-07-06,21:35:02.000,187,10988319,14085,0,1751837701,12969.822104529994,-2.1126951299957,53411.24093688001 2025-07-06,21:35:03.000,187,10988316,14245,0,1751837702,12969.599806299993,-2.063351220000186,53411.1780528 2025-07-06,21:35:04.000,187,10988273,14205,0,1751837703,12969.451607479998,-2.218432080000639,53411.16407856001 2025-07-06,21:35:05.000,187,10988231,13965,0,1751837704,12969.276463419992,-2.3100707699995837,53411.04529752001 2025-07-06,21:35:06.000,187,10988230,14245,0,1751837705,12969.141737220001,-2.479249889998755,53411.01036192 2025-07-06,21:35:07.000,187,10988216,14165,0,1751837706,12968.95985685,-2.7048220500000753,53411.01036192 2025-07-06,21:35:08.000,187,10988245,14245,0,1751837707,12968.825130649995,-2.9374433400007547,53410.92651648001 2025-07-06,21:35:09.000,187,10988291,13885,0,1751837708,12968.6567229,-3.1277698499980033,53410.91254224 2025-07-06,21:35:10.000,187,10988239,13885,0,1751837709,12968.58935979999,-3.2898998399978154,53410.82170968 2025-07-06,21:35:11.000,187,10988253,13685,0,1751837710,12968.495051459999,-3.4026859200021136,53410.765812720005 2025-07-06,21:35:12.000,187,10988258,13965,0,1751837711,12968.367061569988,-3.529570259997854,53410.63305744 2025-07-06,21:35:13.000,187,10988246,13805,0,1751837712,12968.245807990003,-3.6000615599987213,53410.598121840005 2025-07-06,21:35:14.000,187,10988247,13765,0,1751837713,12968.057191309992,-3.628258079996158,53410.5142764 2025-07-06,21:35:15.000,187,10988243,13925,0,1751837714,12967.875310939991,-3.6000615599987213,53410.47235368001 2025-07-06,21:35:16.000,187,10988225,14045,0,1751837715,12967.70016688,-3.473177219995705,53410.42344384001 2025-07-06,21:35:17.000,187,10988225,13845,0,1751837716,12967.59912223,-3.3956367899954785,53410.30466280001 2025-07-06,21:35:18.000,187,10988309,13885,0,1751837717,12967.53849544,-3.311047229995893,53410.35357264001 2025-07-06,21:35:19.000,187,10988294,14085,0,1751837718,12967.51155019999,-3.311047229995893,53410.276714319996 2025-07-06,21:35:20.000,187,10988283,14085,0,1751837719,12967.525022819995,-3.2969489699971746,53410.19286888 2025-07-06,21:35:21.000,187,10988282,13965,0,1751837720,12967.464396029995,-3.3392437500006054,53410.15094616 2025-07-06,21:35:22.000,187,10988245,13965,0,1751837721,12967.47113233999,-3.3392437500006054,53410.109023439996 2025-07-06,21:35:23.000,187,10988223,14085,0,1751837722,12967.39703293,-3.3462928799999645,53410.06710072001 2025-07-06,21:35:24.000,187,10988259,14245,0,1751837723,12967.343142449994,-3.367440269998042,53410.00421664 2025-07-06,21:35:25.000,187,10988278,13885,0,1751837724,12967.295988279999,-3.325145490001887,53409.96928104001 2025-07-06,21:35:26.000,187,10988234,14085,0,1751837725,12967.262306729994,-3.2969489699971746,53409.89242272 2025-07-06,21:35:27.000,187,10988246,14565,0,1751837726,12967.242097799994,-3.1841628900001524,53409.90639696 2025-07-06,21:35:28.000,187,10988206,14085,0,1751837727,12967.289251969989,-3.1348189799973625,53409.829538640006 2025-07-06,21:35:29.000,187,10988244,14125,0,1751837728,12967.302724589994,-3.007934640001622,53409.759667440005 2025-07-06,21:35:30.000,187,10988307,14245,0,1751837729,12967.343142449994,-2.958590729998832,53409.8155644 2025-07-06,21:35:31.000,187,10988276,14005,0,1751837730,12967.363351379994,-2.902197689996683,53409.70377048001 2025-07-06,21:35:32.000,187,10988233,13885,0,1751837731,12967.45765972,-2.8740011699992465,53409.68280912001 2025-07-06,21:35:33.000,187,10988214,14005,0,1751837732,12967.47113233999,-2.79646073999902,53409.61992504 2025-07-06,21:35:34.000,187,10988240,13925,0,1751837733,12967.49807758,-2.7753133500009426,53409.57800232 2025-07-06,21:35:35.000,187,10988298,13725,0,1751837734,12967.43071447999,-2.683674660001998,53409.58498944001 2025-07-06,21:35:36.000,187,10988206,13885,0,1751837735,12967.39703293,-2.648429009997926,53409.61992504 2025-07-06,21:35:37.000,187,10988232,13765,0,1751837736,12967.45092340999,-2.577937709997059,53409.63389928001 2025-07-06,21:35:38.000,187,10988233,13885,0,1751837737,12967.49134126999,-2.4581025000006775,53409.5710152 2025-07-06,21:35:39.000,187,10988243,14005,0,1751837738,12967.525022819995,-2.38761119999981,53409.56402808001 2025-07-06,21:35:40.000,187,10988204,13805,0,1751837739,12967.61259484999,-2.3100707699995837,53409.52210536 2025-07-06,21:35:41.000,187,10988268,13885,0,1751837740,12967.70016688,-2.2466285999980755,53409.50813112 2025-07-06,21:35:42.000,187,10988222,14005,0,1751837741,12967.787738909996,-2.2466285999980755,53409.52210536 2025-07-06,21:35:43.000,187,10988273,14125,0,1751837742,12967.807947839996,-2.21138295000128,53409.48716976001 2025-07-06,21:35:44.000,187,10988292,13845,0,1751837743,12967.834893079991,-2.1972846899952856,53409.52210536 2025-07-06,21:35:45.000,187,10988241,14325,0,1751837744,12967.807947839996,-2.1972846899952856,53409.51511824001 2025-07-06,21:35:46.000,187,10988260,14565,0,1751837745,12967.747321049996,-2.1902355599959265,53409.473195520004 2025-07-06,21:35:47.000,187,10988294,14285,0,1751837746,12967.70016688,-2.2043338200019207,53409.46620840001 2025-07-06,21:35:48.000,187,10988308,14325,0,1751837747,12967.67322163999,-2.169088169997849,53409.38236296 2025-07-06,21:35:49.000,187,10988303,14245,0,1751837748,12967.74058474,-2.2043338200019207,53409.41729856001 2025-07-06,21:35:50.000,187,10988283,14165,0,1751837749,12967.767529979996,-2.218432080000639,53409.40332432 2025-07-06,21:35:51.000,187,10988292,14085,0,1751837750,12967.807947839996,-2.21138295000128,53409.44524704001 2025-07-06,21:35:52.000,187,10988276,14045,0,1751837751,12967.882047250001,-2.2325303399993572,53409.45223416 2025-07-06,21:35:53.000,187,10988303,14125,0,1751837752,12967.908992489996,-2.267775989996153,53409.424285680005 2025-07-06,21:35:54.000,187,10988233,14045,0,1751837753,12967.969619279997,-2.3453164199963794,53409.41729856001 2025-07-06,21:35:55.000,187,10988254,14125,0,1751837754,12968.057191309992,-2.4510533700013184,53409.38236296 2025-07-06,21:35:56.000,187,10988288,13925,0,1751837755,12968.063927620002,-2.5638394499983406,53409.36838872001 2025-07-06,21:35:57.000,187,10988286,13885,0,1751837756,12968.084136550002,-2.690723790001357,53409.41729856001 2025-07-06,21:35:58.000,187,10988247,14085,0,1751837757,12968.070663929997,-2.789411609999661,53409.35441448 2025-07-06,21:35:59.000,187,10988233,13925,0,1751837758,12968.050454999997,-2.9162959499954013,53409.41031144 2025-07-06,21:36:00.000,187,10988242,13965,0,1751837759,12968.090872859997,-3.0361311599990586,53409.375375840005 2025-07-06,21:36:01.000,187,10988266,13925,0,1751837760,12968.158235959992,-3.113671589999285,53409.36838872001 2025-07-06,21:36:02.000,187,10988240,14085,0,1751837761,12968.319907399993,-3.212359409997589,53409.38935008 2025-07-06,21:36:03.000,187,10988221,13885,0,1751837762,12968.501787769994,-3.3039980999965337,53409.4312728 2025-07-06,21:36:04.000,187,10988242,13925,0,1751837763,12968.62977765999,-3.4590789599969867,53409.41031144 2025-07-06,21:36:05.000,187,10988289,13965,0,1751837764,12968.77797648,-3.5507176499959314,53409.473195520004 2025-07-06,21:36:06.000,187,10988283,14085,0,1751837765,12968.8588122,-3.677601989998948,53409.40332432 2025-07-06,21:36:07.000,187,10988258,13845,0,1751837766,12968.98006578,-3.83973197999876,53409.494156880006 2025-07-06,21:36:08.000,187,10988232,13965,0,1751837767,12969.033956259991,-3.9172724099989864,53409.51511824001 2025-07-06,21:36:09.000,187,10988275,14005,0,1751837768,12969.04069257,-4.001861969998572,53409.51511824001 2025-07-06,21:36:10.000,187,10988295,13845,0,1751837769,12969.094583049991,-4.0794023999987985,53409.473195520004 2025-07-06,21:36:11.000,187,10988259,13885,0,1751837770,12969.101319360001,-4.128746310001588,53409.48716976001 2025-07-06,21:36:12.000,187,10988275,14165,0,1751837771,12969.222572940002,-4.142844570000307,53409.51511824001 2025-07-06,21:36:13.000,187,10988273,14245,0,1751837772,12969.364035450002,-4.114648049995594,53409.55704096 2025-07-06,21:36:14.000,187,10988245,14005,0,1751837773,12969.431398549998,-4.100549789996876,53409.591976560005 2025-07-06,21:36:15.000,187,10988279,14165,0,1751837774,12969.586333679988,-4.107598919996235,53409.57800232 2025-07-06,21:36:16.000,187,10988297,13965,0,1751837775,12969.646960469989,-4.023009359996649,53409.661847760006 2025-07-06,21:36:17.000,187,10988267,13885,0,1751837776,12969.754741429999,-4.051205880001362,53409.66883488 2025-07-06,21:36:18.000,187,10988268,14245,0,1751837777,12969.86925869999,-4.023009359996649,53409.65486064001 2025-07-06,21:36:19.000,187,10988245,14205,0,1751837778,12969.99051227999,-4.121697180002229,53409.73171896001 2025-07-06,21:36:20.000,187,10988237,14085,0,1751837779,12970.105029549995,-4.255630649997329,53409.79460304 2025-07-06,21:36:21.000,187,10988278,14045,0,1751837780,12970.23975575,-4.3402202099969145,53409.80159016001 2025-07-06,21:36:22.000,187,10988229,13885,0,1751837781,12970.286909919996,-4.481202809998649,53409.87146136001 2025-07-06,21:36:23.000,187,10988292,14125,0,1751837782,12970.320591470001,-4.643332799998461,53409.86447424 2025-07-06,21:36:24.000,187,10988248,14125,0,1751837783,12970.414899809992,-4.69972584000061,53409.86447424 2025-07-06,21:36:25.000,187,10988280,14245,0,1751837784,12970.414899809992,-4.734971489997406,53409.92037120001 2025-07-06,21:36:26.000,187,10988264,14045,0,1751837785,12970.475526599992,-4.777266270000837,53409.91338408 2025-07-06,21:36:27.000,187,10988227,14045,0,1751837786,12970.590043869997,-4.83365930999571,53409.94831968001 2025-07-06,21:36:28.000,187,10988349,14005,0,1751837787,12970.771924239998,-4.749069749996124,53410.01120376 2025-07-06,21:36:29.000,187,10988305,14165,0,1751837788,12970.839287339993,-4.742020619996765,53410.03216512 2025-07-06,21:36:30.000,187,10988278,14285,0,1751837789,12970.953804609999,-4.742020619996765,53410.15094616 2025-07-06,21:36:31.000,187,10988206,14205,0,1751837790,12971.06832187999,-4.713824099999329,53410.13697192001 2025-07-06,21:36:32.000,187,10988325,14125,0,1751837791,12971.20978438999,-4.664480189996539,53410.10203632 2025-07-06,21:36:33.000,187,10988273,14005,0,1751837792,12971.324301659995,-4.671529319995898,53410.164920400006 2025-07-06,21:36:34.000,187,10988275,14045,0,1751837793,12971.472500479991,-4.678578449995257,53410.23479160001 2025-07-06,21:36:35.000,187,10988283,13965,0,1751837794,12971.607226679997,-4.742020619996765,53410.199856 2025-07-06,21:36:36.000,187,10988251,14245,0,1751837795,12971.863206460002,-4.7631680100021185,53410.29767568 2025-07-06,21:36:37.000,187,10988300,13765,0,1751837796,12972.072032069998,-4.904150609996577,53410.444405199996 2025-07-06,21:36:38.000,187,10988304,13925,0,1751837797,12972.28759398999,-5.045133209998312,53410.43741808 2025-07-06,21:36:39.000,187,10988297,13845,0,1751837798,12972.38863863999,-5.193164939999406,53410.549212000005 2025-07-06,21:36:40.000,187,10988304,13845,0,1751837799,12972.523364839995,-5.33414754000114,53410.59113472001 2025-07-06,21:36:41.000,187,10988240,14005,0,1751837800,12972.583991629996,-5.446933619998163,53410.73786424001 2025-07-06,21:36:42.000,187,10988271,14045,0,1751837801,12972.644618419996,-5.538572309997107,53410.67498016 2025-07-06,21:36:43.000,187,10988313,13965,0,1751837802,12972.631145799991,-5.644309260002046,53410.75882560001 2025-07-06,21:36:44.000,187,10988285,13965,0,1751837803,12972.604200559996,-5.735947950000991,53410.82170968 2025-07-06,21:36:45.000,187,10988294,14045,0,1751837804,12972.55704639,-5.813488380001218,53410.91254224 2025-07-06,21:36:46.000,187,10988240,14045,0,1751837805,12972.57725532,-5.799390119995223,53410.933503600005 2025-07-06,21:36:47.000,187,10988289,13725,0,1751837806,12972.61767318,-5.785291859996505,53410.99638768001 2025-07-06,21:36:48.000,187,10988254,13725,0,1751837807,12972.57725532,-5.785291859996505,53411.03132328 2025-07-06,21:36:49.000,187,10988271,14125,0,1751837808,12972.644618419996,-5.785291859996505,53411.06625888 2025-07-06,21:36:50.000,187,10988278,14205,0,1751837809,12972.725454139996,-5.728898820001632,53411.08722024 2025-07-06,21:36:51.000,187,10988254,14045,0,1751837810,12972.799553550001,-5.8064392500018585,53411.14311720001 2025-07-06,21:36:52.000,187,10988317,13965,0,1751837811,12972.900598200002,-5.799390119995223,53411.171065680006 2025-07-06,21:36:53.000,187,10988294,13965,0,1751837812,12973.028588089997,-5.869881419996091,53411.20600128 2025-07-06,21:36:54.000,187,10988284,13845,0,1751837813,12973.055533329993,-5.954470979995676,53411.268885360005 2025-07-06,21:36:55.000,187,10988274,14085,0,1751837814,12973.095951189993,-6.003814889998466,53411.26189824001 2025-07-06,21:36:56.000,187,10988248,14325,0,1751837815,12973.102687500003,-6.053158800001256,53411.35971792001 2025-07-06,21:36:57.000,187,10988287,13885,0,1751837816,12973.082478570002,-6.081355319998693,53411.3527308 2025-07-06,21:36:58.000,187,10988225,14085,0,1751837817,12973.021851780002,-6.032011409995903,53411.37369216 2025-07-06,21:36:59.000,187,10988289,14285,0,1751837818,12972.981433920002,-5.961520110002311,53411.40164064 2025-07-06,21:37:00.000,187,10988232,14045,0,1751837819,12973.028588089997,-5.961520110002311,53411.436576240005 2025-07-06,21:37:01.000,187,10988226,14045,0,1751837820,12973.015115469992,-5.898077940000803,53411.485486080004 2025-07-06,21:37:02.000,187,10988294,14045,0,1751837821,12973.089214879998,-5.883979680002085,53411.46452472 2025-07-06,21:37:03.000,187,10988253,14285,0,1751837822,12973.109423809998,-5.869881419996091,53411.49946032001 2025-07-06,21:37:04.000,187,10988276,14165,0,1751837823,12973.069005949998,-5.820537510000577,53411.555357280005 2025-07-06,21:37:05.000,187,10988296,14365,0,1751837824,12973.028588089997,-5.799390119995223,53411.6322156 2025-07-06,21:37:06.000,187,10988230,14245,0,1751837825,12972.893861889992,-5.7570953399990685,53411.6322156 2025-07-06,21:37:07.000,187,10988315,14165,0,1751837826,12972.792817239992,-5.785291859996505,53411.653176960004 2025-07-06,21:37:08.000,187,10988345,13965,0,1751837827,12972.711981519991,-5.764144469998428,53411.70907392 2025-07-06,21:37:09.000,187,10988276,14245,0,1751837828,12972.651354729991,-5.778242729997146,53411.70907392 2025-07-06,21:37:10.000,187,10988296,14005,0,1751837829,12972.644618419996,-5.785291859996505,53411.723048160005 2025-07-06,21:37:11.000,187,10988254,13885,0,1751837830,12972.583991629996,-5.785291859996505,53411.70907392 2025-07-06,21:37:12.000,187,10988292,14165,0,1751837831,12972.47621067,-5.785291859996505,53411.7020868 2025-07-06,21:37:13.000,187,10988259,14325,0,1751837832,12972.361693399995,-5.820537510000577,53411.71606104001 2025-07-06,21:37:14.000,187,10988270,14165,0,1751837833,12972.240439819994,-5.778242729997146,53411.69509968001 2025-07-06,21:37:15.000,187,10988273,14085,0,1751837834,12972.085504689989,-5.721849690002273,53411.73003528 2025-07-06,21:37:16.000,187,10988263,14045,0,1751837835,12971.930569559998,-5.6513583900014055,53411.69509968001 2025-07-06,21:37:17.000,187,10988276,13885,0,1751837836,12971.842997530002,-5.637260129995411,53411.70907392 2025-07-06,21:37:18.000,187,10988250,14245,0,1751837837,12971.735216569992,-5.538572309997107,53411.66715120001 2025-07-06,21:37:19.000,187,10988260,13845,0,1751837838,12971.634171919992,-5.4962775300009525,53411.59728000001 2025-07-06,21:37:20.000,187,10988309,14245,0,1751837839,12971.512918339991,-5.482179270002234,53411.604267120005 2025-07-06,21:37:21.000,187,10988230,14285,0,1751837840,12971.445555239996,-5.46808100999624,53411.58330576 2025-07-06,21:37:22.000,187,10988301,14045,0,1751837841,12971.364719519996,-5.425786230000085,53411.58330576 2025-07-06,21:37:23.000,187,10988291,13805,0,1751837842,12971.223257009995,-5.376442319997295,53411.52042168 2025-07-06,21:37:24.000,187,10988296,13885,0,1751837843,12971.162630219995,-5.327098410001781,53411.485486080004 2025-07-06,21:37:25.000,187,10988292,13725,0,1751837844,12971.14915759999,-5.256607110000914,53411.450550479996 2025-07-06,21:37:26.000,187,10988241,13805,0,1751837845,12971.10873973999,-5.1790666800006875,53411.436576240005 2025-07-06,21:37:27.000,187,10988249,13845,0,1751837846,12971.18957545999,-5.143821029996616,53411.40164064 2025-07-06,21:37:28.000,187,10988305,13885,0,1751837847,12971.243465939995,-5.150870159995975,53411.36670504 2025-07-06,21:37:29.000,187,10988269,13925,0,1751837848,12971.27041117999,-5.157919289995334,53411.35971792001 2025-07-06,21:37:30.000,187,10988273,13845,0,1751837849,12971.25693856,-5.172017550001328,53411.338756560006 2025-07-06,21:37:31.000,187,10988274,14205,0,1751837850,12971.263674869995,-5.193164939999406,53411.36670504 2025-07-06,21:37:32.000,187,10988298,14285,0,1751837851,12971.182839149995,-5.200214069998765,53411.33176944001 2025-07-06,21:37:33.000,187,10988314,14005,0,1751837852,12971.061585569994,-5.1790666800006875,53411.29683384 2025-07-06,21:37:34.000,187,10988340,13805,0,1751837853,12971.00769508999,-5.136771899997257,53411.28984672001 2025-07-06,21:37:35.000,187,10988251,14205,0,1751837854,12970.906650439989,-5.052182339997671,53411.317795200004 2025-07-06,21:37:36.000,187,10988263,14005,0,1751837855,12970.839287339993,-4.988740169996163,53411.268885360005 2025-07-06,21:37:37.000,187,10988308,13885,0,1751837856,12970.744978999988,-4.953494519999367,53411.25491112 2025-07-06,21:37:38.000,187,10988333,13925,0,1751837857,12970.731506379998,-4.9182488699952955,53411.23394976 2025-07-06,21:37:39.000,187,10988285,14085,0,1751837858,12970.684352210003,-4.946445390000008,53411.20600128 2025-07-06,21:37:40.000,187,10988347,13885,0,1751837859,12970.623725420002,-4.925298000001931,53411.20600128 2025-07-06,21:37:41.000,187,10988272,14005,0,1751837860,12970.536153389992,-4.981691039996804,53411.24093688001 2025-07-06,21:37:42.000,187,10988283,13805,0,1751837861,12970.401427190001,-5.05923146999703,53411.18503992 2025-07-06,21:37:43.000,187,10988291,14085,0,1751837862,12970.286909919996,-5.05923146999703,53411.19901416 2025-07-06,21:37:44.000,187,10988317,14045,0,1751837863,12970.17239264999,-5.136771899997257,53411.12914296 2025-07-06,21:37:45.000,187,10988256,13805,0,1751837864,12970.07808431,-5.0733297299957485,53411.12215584001 2025-07-06,21:37:46.000,187,10988310,14085,0,1751837865,12969.983775969995,-5.031034949999594,53411.05927176 2025-07-06,21:37:47.000,187,10988282,14045,0,1751837866,12969.842313459994,-4.953494519999367,53411.1081816 2025-07-06,21:37:48.000,187,10988278,13765,0,1751837867,12969.76821404999,-4.868904959999782,53411.04529752001 2025-07-06,21:37:49.000,187,10988287,14005,0,1751837868,12969.680642019994,-4.798413659998914,53411.06625888 2025-07-06,21:37:50.000,187,10988334,14045,0,1751837869,12969.620015229993,-4.7067749699999695,53410.9684392 2025-07-06,21:37:51.000,187,10988248,13925,0,1751837870,12969.626751539989,-4.685627580001892,53410.947477839996 2025-07-06,21:37:52.000,187,10988286,14045,0,1751837871,12969.781686669994,-4.6574310599971795,53410.95446496001 2025-07-06,21:37:53.000,187,10988240,13765,0,1751837872,12969.95009441999,-4.671529319995898,53410.933503600005 2025-07-06,21:37:54.000,187,10988344,14005,0,1751837873,12970.15892003,-4.692676710001251,53410.89158088 2025-07-06,21:37:55.000,187,10988300,14045,0,1751837874,12970.381218260001,-4.7067749699999695,53410.898568 2025-07-06,21:37:56.000,187,10988262,13805,0,1751837875,12970.549626009997,-4.734971489997406,53410.90555512001 2025-07-06,21:37:57.000,187,10988277,14085,0,1751837876,12970.724770069988,-4.713824099999329,53410.92651648001 2025-07-06,21:37:58.000,187,10988277,13925,0,1751837877,12970.872968889998,-4.7067749699999695,53410.84965816 2025-07-06,21:37:59.000,187,10988310,13925,0,1751837878,12971.021167709994,-4.713824099999329,53410.84965816 2025-07-06,21:38:00.000,187,10988316,14245,0,1751837879,12971.203048079995,-4.777266270000837,53410.82170968 2025-07-06,21:38:01.000,187,10988300,13885,0,1751837880,12971.37145582999,-4.8125119199976325,53410.89158088 2025-07-06,21:38:02.000,187,10988278,14045,0,1751837881,12971.553336199991,-4.798413659998914,53410.91254224 2025-07-06,21:38:03.000,187,10988254,13925,0,1751837882,12971.735216569992,-4.819561049996992,53410.97542632001 2025-07-06,21:38:04.000,187,10988254,13565,0,1751837883,12971.896888009993,-4.890052349997859,53410.99638768001 2025-07-06,21:38:05.000,187,10988309,13725,0,1751837884,12972.018141589993,-4.946445390000008,53410.99638768001 2025-07-06,21:38:06.000,187,10988286,14085,0,1751837885,12972.166340409989,-5.094477120001102,53411.052284640005 2025-07-06,21:38:07.000,187,10988288,13805,0,1751837886,12972.34822077999,-5.270705369999632,53411.1081816 2025-07-06,21:38:08.000,187,10988284,14085,0,1751837887,12972.48968328999,-5.383491449996654,53411.14311720001 2025-07-06,21:38:09.000,187,10988274,13885,0,1751837888,12972.61093686999,-5.510375789999671,53411.15709144 2025-07-06,21:38:10.000,187,10988293,14205,0,1751837889,12972.63788211,-5.6513583900014055,53411.23394976 2025-07-06,21:38:11.000,187,10988311,13965,0,1751837890,12972.65809104,-5.8064392500018585,53411.26189824001 2025-07-06,21:38:12.000,187,10988241,13805,0,1751837891,12972.61093686999,-5.883979680002085,53411.268885360005 2025-07-06,21:38:13.000,187,10988288,13805,0,1751837892,12972.53683746,-5.961520110002311,53411.282859599996 2025-07-06,21:38:14.000,187,10988265,13925,0,1751837893,12972.44926542999,-5.989716629999748,53411.32478232 2025-07-06,21:38:15.000,187,10988230,13765,0,1751837894,12972.38863863999,-5.989716629999748,53411.30382096 2025-07-06,21:38:16.000,187,10988245,14085,0,1751837895,12972.341484469995,-6.024962279996544,53411.36670504 2025-07-06,21:38:17.000,187,10988241,14005,0,1751837896,12972.321275539995,-6.003814889998466,53411.36670504 2025-07-06,21:38:18.000,187,10988308,13965,0,1751837897,12972.402111259995,-6.024962279996544,53411.40862776001 2025-07-06,21:38:19.000,187,10988249,13925,0,1751837898,12972.503155909995,-6.003814889998466,53411.39465352 2025-07-06,21:38:20.000,187,10988273,13925,0,1751837899,12972.651354729991,-5.97561837000103,53411.47849896001 2025-07-06,21:38:21.000,187,10988323,13845,0,1751837900,12972.759135690001,-5.97561837000103,53411.49946032001 2025-07-06,21:38:22.000,187,10988303,13925,0,1751837901,12972.887125579997,-5.933323589997599,53411.450550479996 2025-07-06,21:38:23.000,187,10988315,13965,0,1751837902,12972.988170229997,-5.834635769999295,53411.46452472 2025-07-06,21:38:24.000,187,10988250,13805,0,1751837903,12972.974697609992,-5.785291859996505,53411.555357280005 2025-07-06,21:38:25.000,187,10988286,14005,0,1751837904,12972.954488679992,-5.665456650000124,53411.52042168 2025-07-06,21:38:26.000,187,10988338,13925,0,1751837905,12972.920807130002,-5.630210999996052,53411.57631864001 2025-07-06,21:38:27.000,187,10988236,14245,0,1751837906,12972.833235099992,-5.580867090000538,53411.618241359996 2025-07-06,21:38:28.000,187,10988256,13885,0,1751837907,12972.772608309991,-5.51742491999903,53411.66016408 2025-07-06,21:38:29.000,187,10988272,13845,0,1751837908,12972.725454139996,-5.552670569995826,53411.68811256 2025-07-06,21:38:30.000,187,10988224,14005,0,1751837909,12972.671563659991,-5.531523179997748,53411.71606104001 2025-07-06,21:38:31.000,187,10988284,14005,0,1751837910,12972.631145799991,-5.552670569995826,53411.75798376 2025-07-06,21:38:32.000,187,10988239,13965,0,1751837911,12972.631145799991,-5.594965349999256,53411.76497088001 2025-07-06,21:38:33.000,187,10988275,14245,0,1751837912,12972.67829997,-5.679554909998842,53411.75099664 2025-07-06,21:38:34.000,187,10988279,14125,0,1751837913,12972.685036279996,-5.785291859996505,53411.8068936 2025-07-06,21:38:35.000,187,10988240,14245,0,1751837914,12972.718717830001,-5.855783159997372,53411.79291936001 2025-07-06,21:38:36.000,187,10988310,14205,0,1751837915,12972.711981519991,-5.883979680002085,53411.841829200006 2025-07-06,21:38:37.000,187,10988225,14125,0,1751837916,12972.752399379991,-5.87693054999545,53411.8767648 2025-07-06,21:38:38.000,187,10988277,13805,0,1751837917,12972.705245209996,-5.792340989995864,53411.91170040001 2025-07-06,21:38:39.000,187,10988288,13925,0,1751837918,12972.583991629996,-5.735947950000991,53411.88375192001 2025-07-06,21:38:40.000,187,10988289,14165,0,1751837919,12972.503155909995,-5.580867090000538,53411.939648880005 2025-07-06,21:38:41.000,187,10988274,14245,0,1751837920,12972.39537495,-5.482179270002234,53411.98157160001 2025-07-06,21:38:42.000,187,10988294,13925,0,1751837921,12972.260648749994,-5.348245799999859,53411.988558720004 2025-07-06,21:38:43.000,187,10988218,13845,0,1751837922,12972.139395169994,-5.221361459996842,53412.05144280001 2025-07-06,21:38:44.000,187,10988235,13965,0,1751837923,12972.011405279998,-5.05923146999703,53412.09336552 2025-07-06,21:38:45.000,187,10988288,13885,0,1751837924,12971.883415390002,-4.953494519999367,53412.04445568 2025-07-06,21:38:46.000,187,10988302,13925,0,1751837925,12971.809315979997,-4.875954089999141,53412.07939128001 2025-07-06,21:38:47.000,187,10988245,14085,0,1751837926,12971.728480259997,-4.847757570001704,53412.121313999996 2025-07-06,21:38:48.000,187,10988237,13685,0,1751837927,12971.715007639992,-4.8830032199985,53412.07939128001 2025-07-06,21:38:49.000,187,10988290,14085,0,1751837928,12971.694798709992,-4.9675927799980855,53412.07240416 2025-07-06,21:38:50.000,187,10988290,14045,0,1751837929,12971.600490370001,-5.101526250000461,53412.0863784 2025-07-06,21:38:51.000,187,10988272,14005,0,1751837930,12971.539863580001,-5.249557980001555,53412.17022384001 2025-07-06,21:38:52.000,187,10988258,14205,0,1751837931,12971.553336199991,-5.383491449996654,53412.16323672 2025-07-06,21:38:53.000,187,10988245,14125,0,1751837932,12971.553336199991,-5.482179270002234,53412.19817232001 2025-07-06,21:38:54.000,187,10988284,14045,0,1751837933,12971.600490370001,-5.573817960001179,53412.14926248001 2025-07-06,21:38:55.000,187,10988312,13565,0,1751837934,12971.654380849992,-5.609063609997975,53412.24009504 2025-07-06,21:38:56.000,187,10988279,13885,0,1751837935,12971.755425499992,-5.524474049998389,53412.19817232001 2025-07-06,21:38:57.000,187,10988258,14205,0,1751837936,12971.836261219993,-5.432835359999444,53412.226120800005 2025-07-06,21:38:58.000,187,10988246,13965,0,1751837937,12971.896888009993,-5.305951019996428,53412.17022384001 2025-07-06,21:38:59.000,187,10988279,14085,0,1751837938,12972.011405279998,-5.221361459996842,53412.14926248001 2025-07-06,21:39:00.000,187,10988281,13885,0,1751837939,12972.146131479989,-5.136771899997257,53412.23310792 2025-07-06,21:39:01.000,187,10988245,14405,0,1751837940,12972.381902329995,-5.0239858200002345,53412.24009504 2025-07-06,21:39:02.000,187,10988288,14125,0,1751837941,12972.53683746,-4.974641909997445,53412.23310792 2025-07-06,21:39:03.000,187,10988303,14245,0,1751837942,12972.664827349996,-4.953494519999367,53412.25406928 2025-07-06,21:39:04.000,187,10988263,13925,0,1751837943,12972.759135690001,-5.002838430002157,53412.33791472001 2025-07-06,21:39:05.000,187,10988305,13885,0,1751837944,12972.813026169992,-5.05923146999703,53412.289004879996 2025-07-06,21:39:06.000,187,10988289,14045,0,1751837945,12972.839971410001,-5.05923146999703,53412.35188896 2025-07-06,21:39:07.000,187,10988222,14365,0,1751837946,12972.833235099992,-5.115624509999179,53412.38682456001 2025-07-06,21:39:08.000,187,10988196,14285,0,1751837947,12972.792817239992,-5.164968420001969,53412.37983744 2025-07-06,21:39:09.000,187,10988270,14085,0,1751837948,12972.732190449991,-5.157919289995334,53412.40778592 2025-07-06,21:39:10.000,187,10988297,14205,0,1751837949,12972.745663069996,-5.143821029996616,53412.4007988 2025-07-06,21:39:11.000,187,10988267,14245,0,1751837950,12972.765871999996,-5.10857537999982,53412.37983744 2025-07-06,21:39:12.000,187,10988261,14045,0,1751837951,12972.927543439997,-5.087427990001743,53412.42176016 2025-07-06,21:39:13.000,187,10988280,14245,0,1751837952,12973.089214879998,-5.0733297299957485,53412.4007988 2025-07-06,21:39:14.000,187,10988287,13925,0,1751837953,12973.217204769993,-5.0733297299957485,53412.4007988 2025-07-06,21:39:15.000,187,10988285,14045,0,1751837954,12973.331722039999,-5.087427990001743,53412.491631360004 2025-07-06,21:39:16.000,187,10988272,13965,0,1751837955,12973.419294069994,-5.143821029996616,53412.491631360004 2025-07-06,21:39:17.000,187,10988296,14325,0,1751837956,12973.540547649995,-5.150870159995975,53412.49861848 2025-07-06,21:39:18.000,187,10988278,14245,0,1751837957,12973.60791074999,-5.221361459996842,53412.47765712 2025-07-06,21:39:19.000,187,10988283,13925,0,1751837958,12973.67527385,-5.235459719995561,53412.52656696 2025-07-06,21:39:20.000,187,10988265,14165,0,1751837959,12973.70895539999,-5.256607110000914,53412.51957984 2025-07-06,21:39:21.000,187,10988328,14085,0,1751837960,12973.76958218999,-5.235459719995561,53412.50560560001 2025-07-06,21:39:22.000,187,10988236,14165,0,1751837961,12973.81673636,-5.200214069998765,53412.54752832 2025-07-06,21:39:23.000,187,10988265,14085,0,1751837962,12973.81673636,-5.129722769997898,53412.52656696 2025-07-06,21:39:24.000,187,10988226,13965,0,1751837963,12973.971671489991,-5.129722769997898,53412.561502560005 2025-07-06,21:39:25.000,187,10988275,14285,0,1751837964,12974.153551859992,-5.05923146999703,53412.56848968 2025-07-06,21:39:26.000,187,10988270,14245,0,1751837965,12974.301750680002,-5.115624509999179,53412.59643816 2025-07-06,21:39:27.000,187,10988316,14005,0,1751837966,12974.503839979989,-5.150870159995975,53412.645348 2025-07-06,21:39:28.000,187,10988270,13965,0,1751837967,12974.618357249994,-5.207263199998124,53412.66630936 2025-07-06,21:39:29.000,187,10988255,14165,0,1751837968,12974.62509355999,-5.3411966700005,53412.63836088 2025-07-06,21:39:30.000,187,10988302,14005,0,1751837969,12974.672247729999,-5.418737100000726,53412.63836088 2025-07-06,21:39:31.000,187,10988247,13925,0,1751837970,12974.62509355999,-5.475130139995599,53412.708232080004 2025-07-06,21:39:32.000,187,10988290,14165,0,1751837971,12974.584675699989,-5.461031879996881,53412.69425784 2025-07-06,21:39:33.000,187,10988320,14165,0,1751837972,12974.598148319994,-5.4398844899988035,53412.72220632001 2025-07-06,21:39:34.000,187,10988241,14005,0,1751837973,12974.611620939999,-5.313000149995787,53412.75015480001 2025-07-06,21:39:35.000,187,10988303,13965,0,1751837974,12974.544257839989,-5.200214069998765,53412.74316768 2025-07-06,21:39:36.000,187,10988251,14045,0,1751837975,12974.571203079999,-5.087427990001743,53412.77111616001 2025-07-06,21:39:37.000,187,10988248,14045,0,1751837976,12974.571203079999,-4.995789299995522,53412.827013120004 2025-07-06,21:39:38.000,187,10988241,14205,0,1751837977,12974.571203079999,-5.0733297299957485,53412.84098736001 2025-07-06,21:39:39.000,187,10988267,13925,0,1751837978,12974.510576289998,-5.087427990001743,53412.88989720001 2025-07-06,21:39:40.000,187,10988299,14085,0,1751837979,12974.490367359998,-5.186115810000047,53412.86893584001 2025-07-06,21:39:41.000,187,10988319,14085,0,1751837980,12974.436476879993,-5.29185275999771,53412.91085856 2025-07-06,21:39:42.000,187,10988271,14005,0,1751837981,12974.449949499998,-5.313000149995787,53412.98072976 2025-07-06,21:39:43.000,187,10988247,14085,0,1751837982,12974.503839979989,-5.362344059998577,53413.02265248 2025-07-06,21:39:44.000,187,10988284,14085,0,1751837983,12974.571203079999,-5.3905405799960135,53413.015665360006 2025-07-06,21:39:45.000,187,10988291,14165,0,1751837984,12974.68572034999,-5.397589709995373,53413.03662672001 2025-07-06,21:39:46.000,187,10988245,13885,0,1751837985,12974.79350131,-5.369393189997936,53413.07156232 2025-07-06,21:39:47.000,187,10988278,13925,0,1751837986,12974.93496382,-5.3411966700005,53413.09252368 2025-07-06,21:39:48.000,187,10988242,14085,0,1751837987,12975.042744779996,-5.277754499998991,53413.12047216 2025-07-06,21:39:49.000,187,10988318,13805,0,1751837988,12975.110107879991,-5.263656240000273,53413.17636912001 2025-07-06,21:39:50.000,187,10988282,14125,0,1751837989,12975.190943599991,-5.157919289995334,53413.17636912001 2025-07-06,21:39:51.000,187,10988272,13725,0,1751837990,12975.157262050001,-5.101526250000461,53413.21829184 2025-07-06,21:39:52.000,187,10988242,14205,0,1751837991,12975.110107879991,-5.05923146999703,53413.281175920005 2025-07-06,21:39:53.000,187,10988285,13885,0,1751837992,12975.07642633,-5.05923146999703,53413.29515016 2025-07-06,21:39:54.000,187,10988266,14165,0,1751837993,12975.083162639996,-5.080378859995108,53413.39296984001 2025-07-06,21:39:55.000,187,10988254,13965,0,1751837994,12975.137053120001,-5.150870159995975,53413.38598272 2025-07-06,21:39:56.000,187,10988341,14005,0,1751837995,12975.177470980001,-5.221361459996842,53413.50476376 2025-07-06,21:39:57.000,187,10988288,14005,0,1751837996,12975.298724560002,-5.270705369999632,53413.52572512 2025-07-06,21:39:58.000,187,10988239,13925,0,1751837997,12975.406505519997,-5.313000149995787,53413.58162208 2025-07-06,21:39:59.000,187,10988250,13565,0,1751837998,12975.487341239997,-5.425786230000085,53413.59559632 2025-07-06,21:40:00.000,187,10988273,13925,0,1751837999,12975.635540059993,-5.446933619998163,53413.616557680005 2025-07-06,21:40:01.000,187,10988267,14045,0,1751838000,12975.689430539998,-5.559719699995185,53413.67245464 2025-07-06,21:40:02.000,187,10988246,13925,0,1751838001,12975.783738879989,-5.714800559995638,53413.72136448 2025-07-06,21:40:03.000,187,10988271,13845,0,1751838002,12975.756793639994,-5.8064392500018585,53413.75630008001 2025-07-06,21:40:04.000,187,10988261,14005,0,1751838003,12975.723112089989,-5.891028810001444,53413.81918416 2025-07-06,21:40:05.000,187,10988251,13925,0,1751838004,12975.628803749998,-5.891028810001444,53413.79123568 2025-07-06,21:40:06.000,187,10988289,13925,0,1751838005,12975.460396000002,-5.855783159997372,53413.89604248001 2025-07-06,21:40:07.000,187,10988231,14245,0,1751838006,12975.305460869997,-5.771193599997787,53413.88905536 2025-07-06,21:40:08.000,187,10988286,13885,0,1751838007,12975.163998359996,-5.658407520000765,53413.84713264001 2025-07-06,21:40:09.000,187,10988358,14125,0,1751838008,12975.02927215999,-5.580867090000538,53413.882068240004 2025-07-06,21:40:10.000,187,10988224,13965,0,1751838009,12974.95517275,-5.489228400001593,53413.87508112001 2025-07-06,21:40:11.000,187,10988313,13965,0,1751838010,12974.92822750999,-5.425786230000085,53413.88905536 2025-07-06,21:40:12.000,187,10988325,14045,0,1751838011,12975.042744779996,-5.33414754000114,53413.92399096001 2025-07-06,21:40:13.000,187,10988243,14085,0,1751838012,12975.177470980001,-5.263656240000273,53413.903029600006 2025-07-06,21:40:14.000,187,10988283,14005,0,1751838013,12975.305460869997,-5.207263199998124,53413.951939440005 2025-07-06,21:40:15.000,187,10988240,14245,0,1751838014,12975.433450759992,-5.186115810000047,53413.96591368 2025-07-06,21:40:16.000,187,10988277,14085,0,1751838015,12975.507550169998,-5.150870159995975,53413.97988792 2025-07-06,21:40:17.000,187,10988275,14165,0,1751838016,12975.554704339993,-5.164968420001969,53414.01482352001 2025-07-06,21:40:18.000,187,10988252,14125,0,1751838017,12975.669221609998,-5.172017550001328,53414.05674624 2025-07-06,21:40:19.000,187,10988273,13925,0,1751838018,12975.736584709994,-5.263656240000273,53414.09168184001 2025-07-06,21:40:20.000,187,10988313,13845,0,1751838019,12975.851101979999,-5.33414754000114,53414.14059168001 2025-07-06,21:40:21.000,187,10988278,13885,0,1751838020,12975.999300799995,-5.383491449996654,53414.10565608 2025-07-06,21:40:22.000,187,10988264,14045,0,1751838021,12976.181181169995,-5.376442319997295,53414.24539848 2025-07-06,21:40:23.000,187,10988311,14005,0,1751838022,12976.383270469996,-5.305951019996428,53414.17552728 2025-07-06,21:40:24.000,187,10988242,14245,0,1751838023,12976.558414530002,-5.235459719995561,53414.27334696 2025-07-06,21:40:25.000,187,10988250,14085,0,1751838024,12976.753767519993,-5.115624509999179,53414.22443712 2025-07-06,21:40:26.000,187,10988256,14045,0,1751838025,12976.976065749994,-4.974641909997445,53414.2523856 2025-07-06,21:40:27.000,187,10988248,13805,0,1751838026,12977.2118366,-4.875954089999141,53414.30129544 2025-07-06,21:40:28.000,187,10988294,13925,0,1751838027,12977.488025309991,-4.742020619996765,53414.37116664 2025-07-06,21:40:29.000,187,10988284,13845,0,1751838028,12977.750741399992,-4.7067749699999695,53414.392128 2025-07-06,21:40:30.000,187,10988263,13925,0,1751838029,12978.020193799988,-4.734971489997406,53414.44802496001 2025-07-06,21:40:31.000,187,10988294,13805,0,1751838030,12978.269437269999,-4.7631680100021185,53414.54584464001 2025-07-06,21:40:32.000,187,10988262,13885,0,1751838031,12978.498471809995,-4.8830032199985,53414.60872872 2025-07-06,21:40:33.000,187,10988312,14085,0,1751838032,12978.727506349991,-5.066280599996389,53414.6366772 2025-07-06,21:40:34.000,187,10988295,14005,0,1751838033,12979.050849229992,-5.298901889997069,53414.692574160006 2025-07-06,21:40:35.000,187,10988280,14005,0,1751838034,12979.340510559989,-5.552670569995826,53414.790393840005 2025-07-06,21:40:36.000,187,10988306,13965,0,1751838035,12979.69079868,-5.848734029998013,53414.81834232 2025-07-06,21:40:37.000,187,10988268,14205,0,1751838036,12980.027614179991,-6.158895749998919,53414.93712336 2025-07-06,21:40:38.000,187,10988344,14085,0,1751838037,12980.276857650002,-6.405615299998317,53415.04193016 2025-07-06,21:40:39.000,187,10988372,13965,0,1751838038,12980.586727909998,-6.729875279997941,53415.09782712001 2025-07-06,21:40:40.000,187,10988249,14005,0,1751838039,12980.795553519994,-6.941349180000543,53415.14673696001 2025-07-06,21:40:41.000,187,10988300,13845,0,1751838040,12980.916807099995,-7.166921340001863,53415.18865968001 2025-07-06,21:40:42.000,187,10988294,13965,0,1751838041,12981.09195116,-7.357247849999112,53415.23756952001 2025-07-06,21:40:43.000,187,10988271,14045,0,1751838042,12981.17278688,-7.540525229997002,53415.3004536 2025-07-06,21:40:44.000,187,10988256,14245,0,1751838043,12981.260358909996,-7.716753479995532,53415.38429904001 2025-07-06,21:40:45.000,187,10988235,13925,0,1751838044,12981.395085110002,-7.857736079997267,53415.41923464 2025-07-06,21:40:46.000,187,10988289,13925,0,1751838045,12981.502866069997,-7.984620420000283,53415.440196 2025-07-06,21:40:47.000,187,10988262,13565,0,1751838046,12981.570229169993,-8.076259109999228,53415.50308008001 2025-07-06,21:40:48.000,187,10988239,14165,0,1751838047,12981.678010129988,-8.132652150001377,53415.58692552 2025-07-06,21:40:49.000,187,10988292,13925,0,1751838048,12981.765582159998,-8.125603020002018,53415.677758080004 2025-07-06,21:40:50.000,187,10988267,14165,0,1751838049,12981.785791089998,-8.076259109999228,53415.74064216001 2025-07-06,21:40:51.000,187,10988299,14245,0,1751838050,12981.711691679993,-8.069209979999869,53415.866410320006 2025-07-06,21:40:52.000,187,10988251,13925,0,1751838051,12981.610647029993,-7.970522160001565,53415.915320160006 2025-07-06,21:40:53.000,187,10988245,14245,0,1751838052,12981.435502970002,-7.942325639996852,53416.07602392001 2025-07-06,21:40:54.000,187,10988284,14085,0,1751838053,12981.273831530001,-7.892981730001338,53416.131920880005 2025-07-06,21:40:55.000,187,10988326,13805,0,1751838054,12981.04479698999,-7.857736079997267,53416.201792080006 2025-07-06,21:40:56.000,187,10988314,13965,0,1751838055,12980.876389239995,-7.801343039995118,53416.23672768 2025-07-06,21:40:57.000,187,10988297,14165,0,1751838056,12980.728190419999,-7.674458699999377,53416.24371480001 2025-07-06,21:40:58.000,187,10988245,14205,0,1751838057,12980.593464219994,-7.526426969998283,53416.40441856 2025-07-06,21:40:59.000,187,10988276,13965,0,1751838058,12980.485683259998,-7.357247849999112,53416.44634128 2025-07-06,21:41:00.000,187,10988292,13925,0,1751838059,12980.425056469998,-7.14577394999651,53416.516212480004 2025-07-06,21:41:01.000,187,10988262,14085,0,1751838060,12980.438529089988,-6.927250920001825,53416.537173840006 2025-07-06,21:41:02.000,187,10988232,14205,0,1751838061,12980.425056469998,-6.7510226699960185,53416.586083680006 2025-07-06,21:41:03.000,187,10988290,14045,0,1751838062,12980.411583849993,-6.56069615999877,53416.64198064 2025-07-06,21:41:04.000,187,10988278,13885,0,1751838063,12980.398111230003,-6.447910080001748,53416.683903360004 2025-07-06,21:41:05.000,187,10988238,13885,0,1751838064,12980.310539199992,-6.398566169998958,53416.704864720006 2025-07-06,21:41:06.000,187,10988254,14045,0,1751838065,12980.229703479992,-6.454959210001107,53416.85858136 2025-07-06,21:41:07.000,187,10988322,13925,0,1751838066,12980.020877869996,-6.532499640001333,53416.872555600006 2025-07-06,21:41:08.000,187,10988285,14045,0,1751838067,12979.677326059995,-6.666433109996433,53416.91447832001 2025-07-06,21:41:09.000,187,10988314,14245,0,1751838068,12979.279883769988,-6.78626832000009,53417.019285120004 2025-07-06,21:41:10.000,187,10988248,13965,0,1751838069,12978.781396829996,-6.863808750000317,53416.9773624 2025-07-06,21:41:11.000,187,10988300,14005,0,1751838070,12978.309855129999,-6.899054399997112,53417.00531088 2025-07-06,21:41:12.000,187,10988270,14165,0,1751838071,12977.959567010003,-6.870857879999676,53416.99832376 2025-07-06,21:41:13.000,187,10988241,13965,0,1751838072,12977.649696749992,-6.842661360002239,53416.94941392 2025-07-06,21:41:14.000,187,10988257,13685,0,1751838073,12977.521706859996,-6.772170060001372,53416.99832376 2025-07-06,21:41:15.000,187,10988245,14005,0,1751838074,12977.49476162,-6.673482239995792,53417.00531088 2025-07-06,21:41:16.000,187,10988261,13885,0,1751838075,12977.521706859996,-6.581843549996847,53416.93543968 2025-07-06,21:41:17.000,187,10988244,14005,0,1751838076,12977.636224130001,-6.483155729998543,53416.92845256 2025-07-06,21:41:18.000,187,10988237,14165,0,1751838077,12977.750741399992,-6.440860949995113,53416.93543968 2025-07-06,21:41:19.000,187,10988349,14245,0,1751838078,12977.939358080002,-6.398566169998958,53416.89351696001 2025-07-06,21:41:20.000,187,10988259,14005,0,1751838079,12978.020193799988,-6.440860949995113,53416.921465440006 2025-07-06,21:41:21.000,187,10988303,13965,0,1751838080,12978.154919999994,-6.56069615999877,53416.921465440006 2025-07-06,21:41:22.000,187,10988290,13885,0,1751838081,12978.215546789994,-6.715777019999223,53416.91447832001 2025-07-06,21:41:23.000,187,10988284,14165,0,1751838082,12978.276173579994,-6.870857879999676,53416.9074912 2025-07-06,21:41:24.000,187,10988286,13965,0,1751838083,12978.357009299994,-6.997742219995416,53416.99133664001 2025-07-06,21:41:25.000,187,10988279,14045,0,1751838084,12978.417636089995,-7.103479170000355,53416.9773624 2025-07-06,21:41:26.000,187,10988337,14245,0,1751838085,12978.50520811999,-7.202166989998659,53417.01229800001 2025-07-06,21:41:27.000,187,10988287,14125,0,1751838086,12978.518680739995,-7.1951178599993,53417.00531088 2025-07-06,21:41:28.000,187,10988282,14245,0,1751838087,12978.619725389995,-7.202166989998659,53416.99832376 2025-07-06,21:41:29.000,187,10988291,13925,0,1751838088,12978.75445159,-7.209216119998018,53417.05422072 2025-07-06,21:41:30.000,187,10988292,14005,0,1751838089,12978.821814689996,-7.216265249997377,53417.06120784001 2025-07-06,21:41:31.000,187,10988262,14165,0,1751838090,12978.922859339997,-7.1951178599993,53417.09614344 2025-07-06,21:41:32.000,187,10988259,13885,0,1751838091,12978.963277199997,-7.216265249997377,53417.07518208 2025-07-06,21:41:33.000,187,10988197,14245,0,1751838092,12979.037376610002,-7.258560030000808,53417.09614344 2025-07-06,21:41:34.000,187,10988307,14245,0,1751838093,12979.057585540002,-7.350198719999753,53417.1171048 2025-07-06,21:41:35.000,187,10988272,14045,0,1751838094,12979.124948639997,-7.427739149999979,53417.10313056 2025-07-06,21:41:36.000,187,10988285,14165,0,1751838095,12979.145157569998,-7.491181320001488,53417.138066160005 2025-07-06,21:41:37.000,187,10988245,13925,0,1751838096,12979.178839120003,-7.611016529997869,53417.12409192 2025-07-06,21:41:38.000,187,10988295,14125,0,1751838097,12979.145157569998,-7.660360440000659,53417.08216920001 2025-07-06,21:41:39.000,187,10988279,14005,0,1751838098,12979.172102809993,-7.702655219996814,53417.089156320006 2025-07-06,21:41:40.000,187,10988308,13805,0,1751838099,12979.145157569998,-7.843637819998548,53417.0472336 2025-07-06,21:41:41.000,187,10988215,14165,0,1751838100,12979.050849229992,-7.864785209996626,53416.9773624 2025-07-06,21:41:42.000,187,10988262,13845,0,1751838101,12978.976749820002,-7.935276509997493,53416.96338816001 2025-07-06,21:41:43.000,187,10988216,14245,0,1751838102,12978.990222439992,-7.822490430000471,53416.91447832001 2025-07-06,21:41:44.000,187,10988298,14125,0,1751838103,12978.909386719992,-7.801343039995118,53417.01229800001 2025-07-06,21:41:45.000,187,10988293,14405,0,1751838104,12978.842023619996,-7.751999129999604,53416.96338816001 2025-07-06,21:41:46.000,187,10988291,14085,0,1751838105,12978.747715279991,-7.716753479995532,53416.94941392 2025-07-06,21:41:47.000,187,10988243,14045,0,1751838106,12978.60625276999,-7.660360440000659,53416.9074912 2025-07-06,21:41:48.000,187,10988261,14125,0,1751838107,12978.45131764,-7.618065659997228,53416.94242680001 2025-07-06,21:41:49.000,187,10988245,14125,0,1751838108,12978.289646199999,-7.632163919995946,53416.921465440006 2025-07-06,21:41:50.000,187,10988235,13925,0,1751838109,12978.121238449989,-7.6533113100013,53416.900504080004 2025-07-06,21:41:51.000,187,10988240,13925,0,1751838110,12977.993248559993,-7.660360440000659,53416.84460712001 2025-07-06,21:41:52.000,187,10988257,14245,0,1751838111,12977.898940220002,-7.60396739999851,53416.82364576001 2025-07-06,21:41:53.000,187,10988268,13925,0,1751838112,12977.811368189992,-7.60396739999851,53416.78172304 2025-07-06,21:41:54.000,187,10988264,14325,0,1751838113,12977.811368189992,-7.5334760999976425,53416.74678744001 2025-07-06,21:41:55.000,187,10988253,14245,0,1751838114,12977.777686640002,-7.427739149999979,53416.82364576001 2025-07-06,21:41:56.000,187,10988248,14125,0,1751838115,12977.797895570002,-7.42069002000062,53416.71185184 2025-07-06,21:41:57.000,187,10988277,14245,0,1751838116,12977.878731290002,-7.399542629995267,53416.67691624001 2025-07-06,21:41:58.000,187,10988280,13725,0,1751838117,12977.939358080002,-7.343149590000394,53416.69089048 2025-07-06,21:41:59.000,187,10988217,13925,0,1751838118,12978.053875349993,-7.3783952399971895,53416.66992912 2025-07-06,21:42:00.000,187,10988268,14245,0,1751838119,12978.101029519989,-7.4841321900021285,53416.69089048 2025-07-06,21:42:01.000,187,10988264,14405,0,1751838120,12978.121238449989,-7.611016529997869,53416.73980032 2025-07-06,21:42:02.000,187,10988293,14245,0,1751838121,12978.067347969998,-7.716753479995532,53416.732813200004 2025-07-06,21:42:03.000,187,10988247,14205,0,1751838122,12977.979775940003,-7.857736079997267,53416.74678744001 2025-07-06,21:42:04.000,187,10988241,13725,0,1751838123,12977.865258669997,-8.00576780999836,53416.753774560006 2025-07-06,21:42:05.000,187,10988272,14125,0,1751838124,12977.676641990001,-8.210192580001603,53416.83063288 2025-07-06,21:42:06.000,187,10988286,14645,0,1751838125,12977.44760744999,-8.301831270000548,53416.84460712001 2025-07-06,21:42:07.000,187,10988262,14085,0,1751838126,12977.18489135999,-8.407568219998211,53416.85858136 2025-07-06,21:42:08.000,187,10988297,13885,0,1751838127,12976.942384199989,-8.407568219998211,53416.84460712001 2025-07-06,21:42:09.000,187,10988313,13845,0,1751838128,12976.639250250002,-8.330027789997985,53416.83063288 2025-07-06,21:42:10.000,187,10988267,14005,0,1751838129,12976.396743090001,-8.19609431999561,53416.84460712001 2025-07-06,21:42:11.000,187,10988231,14125,0,1751838130,12976.241807959996,-8.048062590001791,53416.80967152 2025-07-06,21:42:12.000,187,10988219,14045,0,1751838131,12976.201390099995,-7.942325639996852,53416.85858136 2025-07-06,21:42:13.000,187,10988267,13845,0,1751838132,12976.160972239995,-7.892981730001338,53416.80967152 2025-07-06,21:42:14.000,187,10988273,13925,0,1751838133,12976.26875319999,-7.864785209996626,53416.83063288 2025-07-06,21:42:15.000,187,10988293,14165,0,1751838134,12976.322643679996,-7.921178249998775,53416.86556848001 2025-07-06,21:42:16.000,187,10988260,14405,0,1751838135,12976.423688329996,-7.9564238999955705,53416.83762 2025-07-06,21:42:17.000,187,10988205,13885,0,1751838136,12976.363061539996,-8.033964329995797,53416.83762 2025-07-06,21:42:18.000,187,10988263,14205,0,1751838137,12976.302434749996,-8.069209979999869,53416.77473592001 2025-07-06,21:42:19.000,187,10988294,14245,0,1751838138,12976.18791747999,-8.19609431999561,53416.80967152 2025-07-06,21:42:20.000,187,10988266,13965,0,1751838139,12976.10708175999,-8.322978659998626,53416.79569728001 2025-07-06,21:42:21.000,187,10988265,14325,0,1751838140,12975.999300799995,-8.42166647999693,53416.732813200004 2025-07-06,21:42:22.000,187,10988239,13805,0,1751838141,12975.95214663,-8.569698209998023,53416.753774560006 2025-07-06,21:42:23.000,187,10988269,14165,0,1751838142,12975.938674009994,-8.68953342000168,53416.74678744001 2025-07-06,21:42:24.000,187,10988257,14045,0,1751838143,12975.918465079994,-8.703631680000399,53416.77473592001 2025-07-06,21:42:25.000,187,10988260,14165,0,1751838144,12975.958882939995,-8.710680809999758,53416.732813200004 2025-07-06,21:42:26.000,187,10988275,14005,0,1751838145,12976.080136519995,-8.64018950999889,53416.753774560006 2025-07-06,21:42:27.000,187,10988229,14085,0,1751838146,12976.181181169995,-8.5908455999961,53416.78172304 2025-07-06,21:42:28.000,187,10988308,14405,0,1751838147,12976.302434749996,-8.527403430001868,53416.72582608001 2025-07-06,21:42:29.000,187,10988253,14205,0,1751838148,12976.430424639992,-8.485108649998438,53416.732813200004 2025-07-06,21:42:30.000,187,10988312,13885,0,1751838149,12976.524732979997,-8.534452560001228,53416.71185184 2025-07-06,21:42:31.000,187,10988239,14045,0,1751838150,12976.578623460002,-8.548550819999946,53416.74678744001 2025-07-06,21:42:32.000,187,10988256,13885,0,1751838151,12976.598832390002,-8.626091250000172,53416.78172304 2025-07-06,21:42:33.000,187,10988317,13845,0,1751838152,12976.672931799993,-8.675435159995686,53416.76076168 2025-07-06,21:42:34.000,187,10988227,13965,0,1751838153,12976.753767519993,-8.619042120000813,53416.732813200004 2025-07-06,21:42:35.000,187,10988284,14245,0,1751838154,12976.814394309993,-8.569698209998023,53416.732813200004 2025-07-06,21:42:36.000,187,10988265,14045,0,1751838155,12976.949120509998,-8.499206909997156,53416.704864720006 2025-07-06,21:42:37.000,187,10988279,14005,0,1751838156,12977.050165159999,-8.358224309995421,53416.77473592001 2025-07-06,21:42:38.000,187,10988262,14165,0,1751838157,12977.12426456999,-8.294782140001189,53416.7677488 2025-07-06,21:42:39.000,187,10988231,13925,0,1751838158,12977.17141874,-8.174946929997532,53416.77473592001 2025-07-06,21:42:40.000,187,10988279,14125,0,1751838159,12977.178155049995,-8.118553889995383,53416.78172304 2025-07-06,21:42:41.000,187,10988247,13965,0,1751838160,12977.23204553,-8.118553889995383,53416.80967152 2025-07-06,21:42:42.000,187,10988287,14405,0,1751838161,12977.13100088,-8.041013459995156,53416.872555600006 2025-07-06,21:42:43.000,187,10988255,14205,0,1751838162,12977.090583019999,-8.125603020002018,53416.851594240004 2025-07-06,21:42:44.000,187,10988224,14165,0,1751838163,12977.04342884999,-8.153799539999454,53416.921465440006 2025-07-06,21:42:45.000,187,10988284,13885,0,1751838164,12976.942384199989,-8.224290840000322,53416.96338816001 2025-07-06,21:42:46.000,187,10988243,14085,0,1751838165,12976.861548479988,-8.273634749995836,53416.9773624 2025-07-06,21:42:47.000,187,10988314,14085,0,1751838166,12976.780712760003,-8.386420830000134,53416.96338816001 2025-07-06,21:42:48.000,187,10988295,14045,0,1751838167,12976.706613349997,-8.534452560001228,53417.019285120004 2025-07-06,21:42:49.000,187,10988259,13925,0,1751838168,12976.672931799993,-8.69658255000104,53416.921465440006 2025-07-06,21:42:50.000,187,10988299,14325,0,1751838169,12976.767240139998,-8.816417759997421,53416.95640104 2025-07-06,21:42:51.000,187,10988223,14005,0,1751838170,12976.922175269989,-8.950351229999796,53416.9773624 2025-07-06,21:42:52.000,187,10988279,13965,0,1751838171,12977.10405563999,-9.05608817999746,53416.970375280005 2025-07-06,21:42:53.000,187,10988302,13845,0,1751838172,12977.35329911,-9.204119909998553,53417.00531088 2025-07-06,21:42:54.000,187,10988304,14565,0,1751838173,12977.541915789996,-9.373299029997725,53417.01229800001 2025-07-06,21:42:55.000,187,10988313,14285,0,1751838174,12977.683378299997,-9.570674670001608,53417.03325936001 2025-07-06,21:42:56.000,187,10988278,13725,0,1751838175,12977.690114609992,-9.704608139996708,53417.02627224 2025-07-06,21:42:57.000,187,10988245,14005,0,1751838176,12977.663169369996,-9.951327689996106,53417.07518208 2025-07-06,21:42:58.000,187,10988225,13885,0,1751838177,12977.548652099991,-10.09231028999784,53417.10313056 2025-07-06,21:42:59.000,187,10988280,13925,0,1751838178,12977.34656279999,-10.183948979996785,53417.138066160005 2025-07-06,21:43:00.000,187,10988278,14045,0,1751838179,12977.20510028999,-10.247391149998293,53417.21492448 2025-07-06,21:43:01.000,187,10988283,14205,0,1751838180,12977.077110399994,-10.226243760000216,53417.305757040005 2025-07-06,21:43:02.000,187,10988289,14005,0,1751838181,12976.915438959993,-10.226243760000216,53417.24986008001 2025-07-06,21:43:03.000,187,10988300,14085,0,1751838182,12976.881757409988,-10.183948979996785,53417.28479568 2025-07-06,21:43:04.000,187,10988274,13885,0,1751838183,12976.868284789998,-10.120506809995277,53417.29876992001 2025-07-06,21:43:05.000,187,10988268,14085,0,1751838184,12976.901966339989,-10.035917249995691,53417.34069264 2025-07-06,21:43:06.000,187,10988234,14125,0,1751838185,12976.976065749994,-10.000671599998896,53417.34767976001 2025-07-06,21:43:07.000,187,10988270,14085,0,1751838186,12977.009747299999,-9.90903290999995,53417.38960248 2025-07-06,21:43:08.000,187,10988237,13845,0,1751838187,12977.003010989989,-9.923131169998669,53417.33370552 2025-07-06,21:43:09.000,187,10988243,14045,0,1751838188,12976.928911579998,-10.007720729998255,53417.403576720004 2025-07-06,21:43:10.000,187,10988271,14085,0,1751838189,12976.753767519993,-10.09231028999784,53417.43851232 2025-07-06,21:43:11.000,187,10988244,13845,0,1751838190,12976.531469289992,-10.127555940001912,53417.46646080001 2025-07-06,21:43:12.000,187,10988273,13885,0,1751838191,12976.19465379,-10.14870332999999,53417.48742216 2025-07-06,21:43:13.000,187,10988275,14045,0,1751838192,12975.999300799995,-10.14165420000063,53417.50838352 2025-07-06,21:43:14.000,187,10988262,13725,0,1751838193,12975.810684119999,-10.120506809995277,53417.543319120006 2025-07-06,21:43:15.000,187,10988202,14125,0,1751838194,12975.709639469998,-10.113457679995918,53417.57825472 2025-07-06,21:43:16.000,187,10988226,14085,0,1751838195,12975.689430539998,-10.127555940001912,53417.56428048001 2025-07-06,21:43:17.000,187,10988210,13885,0,1751838196,12975.601858509988,-10.162801589998708,53417.58524184001 2025-07-06,21:43:18.000,187,10988300,14165,0,1751838197,12975.521022790002,-10.162801589998708,53417.64812592 2025-07-06,21:43:19.000,187,10988278,14045,0,1751838198,12975.467132309997,-10.219194630000857,53417.65511304 2025-07-06,21:43:20.000,187,10988285,13885,0,1751838199,12975.386296589997,-10.261489409997012,53417.65511304 2025-07-06,21:43:21.000,187,10988284,14285,0,1751838200,12975.406505519997,-10.289685930001724,53417.66908728 2025-07-06,21:43:22.000,187,10988272,13965,0,1751838201,12975.332406109992,-10.395422879999387,53417.66210016001 2025-07-06,21:43:23.000,187,10988280,14045,0,1751838202,12975.379560280002,-10.437717659995542,53417.711010000006 2025-07-06,21:43:24.000,187,10988269,14125,0,1751838203,12975.413241829992,-10.5575528699992,53417.69703576 2025-07-06,21:43:25.000,187,10988274,14045,0,1751838204,12975.467132309997,-10.585749389996636,53417.71799712 2025-07-06,21:43:26.000,187,10988248,14325,0,1751838205,12975.453659689992,-10.571651129997917,53417.76690696 2025-07-06,21:43:27.000,187,10988278,14005,0,1751838206,12975.359351350002,-10.494110699997691,53417.69703576 2025-07-06,21:43:28.000,187,10988323,14205,0,1751838207,12975.312197179992,-10.402472009998746,53417.78088120001 2025-07-06,21:43:29.000,187,10988302,13845,0,1751838208,12975.258306700001,-10.219194630000857,53417.79485544 2025-07-06,21:43:30.000,187,10988321,14045,0,1751838209,12975.143789429996,-10.0993594199972,53417.808829680005 2025-07-06,21:43:31.000,187,10988249,14045,0,1751838210,12975.110107879991,-9.972475080001459,53417.85075240001 2025-07-06,21:43:32.000,187,10988299,14165,0,1751838211,12975.01579954,-9.901983780000592,53417.82979104001 2025-07-06,21:43:33.000,187,10988295,13925,0,1751838212,12974.93496382,-9.817394220001006,53417.82280392 2025-07-06,21:43:34.000,187,10988241,14165,0,1751838213,12974.840655479995,-9.746902920000139,53417.857739520005 2025-07-06,21:43:35.000,187,10988270,14245,0,1751838214,12974.66551141999,-9.676411619999271,53417.93459784 2025-07-06,21:43:36.000,187,10988289,14005,0,1751838215,12974.483631049989,-9.627067709996481,53417.98350768 2025-07-06,21:43:37.000,187,10988270,14085,0,1751838216,12974.268069129997,-9.51428162999946,53417.94857208001 2025-07-06,21:43:38.000,187,10988299,14245,0,1751838217,12974.012089349992,-9.46493771999667,53417.93459784 2025-07-06,21:43:39.000,187,10988221,14005,0,1751838218,12973.83020897999,-9.443790329998592,53417.92062360001 2025-07-06,21:43:40.000,187,10988287,14165,0,1751838219,12973.64832860999,-9.436741199999233,53417.94857208001 2025-07-06,21:43:41.000,187,10988291,13725,0,1751838220,12973.59443813,-9.471986849996028,53417.99748192001 2025-07-06,21:43:42.000,187,10988228,14205,0,1751838221,12973.52707502999,-9.528379889998178,53417.96254632 2025-07-06,21:43:43.000,187,10988217,13965,0,1751838222,12973.46644823999,-9.662313360000553,53417.906649360004 2025-07-06,21:43:44.000,187,10988285,13925,0,1751838223,12973.419294069994,-9.69050987999799,53417.96254632 2025-07-06,21:43:45.000,187,10988302,14085,0,1751838224,12973.40582144999,-9.775099439997575,53417.94158496 2025-07-06,21:43:46.000,187,10988231,14085,0,1751838225,12973.439502999994,-9.782148569996934,53417.906649360004 2025-07-06,21:43:47.000,187,10988253,14205,0,1751838226,12973.392348829999,-9.768050309998216,53417.89267512 2025-07-06,21:43:48.000,187,10988240,14165,0,1751838227,12973.46644823999,-9.789197699996294,53417.906649360004 2025-07-06,21:43:49.000,187,10988310,14325,0,1751838228,12973.540547649995,-9.789197699996294,53417.87870088001 2025-07-06,21:43:50.000,187,10988289,14325,0,1751838229,12973.55402027,-9.761001179998857,53417.91363648 2025-07-06,21:43:51.000,187,10988263,14045,0,1751838230,12973.560756579995,-9.704608139996708,53417.87171376001 2025-07-06,21:43:52.000,187,10988266,14205,0,1751838231,12973.601174439995,-9.718706399995426,53417.87870088001 2025-07-06,21:43:53.000,187,10988305,14125,0,1751838232,12973.61464706,-9.725755530002061,53417.85075240001 2025-07-06,21:43:54.000,187,10988234,14165,0,1751838233,12973.66853753999,-9.775099439997575,53417.89966224001 2025-07-06,21:43:55.000,187,10988237,14285,0,1751838234,12973.67527385,-9.782148569996934,53417.976520560005 2025-07-06,21:43:56.000,187,10988315,14285,0,1751838235,12973.61464706,-9.838541609999083,53417.98350768 2025-07-06,21:43:57.000,187,10988283,14325,0,1751838236,12973.540547649995,-9.979524210000818,53417.98350768 2025-07-06,21:43:58.000,187,10988291,14125,0,1751838237,12973.46644823999,-10.085261159998481,53418.03940464001 2025-07-06,21:44:09.000,187,10988327,14205,0,1751838248,12972.631145799991,-10.458865050000895,53418.242031120004 2025-07-06,21:44:10.000,187,10988324,14325,0,1751838249,12972.55031007999,-10.32493157999852,53418.16517280001 2025-07-06,21:44:11.000,187,10988303,14005,0,1751838250,12972.46947435999,-10.27558766999573,53418.2001084 2025-07-06,21:44:12.000,187,10988284,13885,0,1751838251,12972.32801184999,-10.169850719998067,53418.22805688 2025-07-06,21:44:13.000,187,10988300,13765,0,1751838252,12972.25391244,-10.057064640001045,53418.21408264001 2025-07-06,21:44:14.000,187,10988325,14085,0,1751838253,12972.193285649999,-9.951327689996106,53418.22805688 2025-07-06,21:44:15.000,187,10988283,13965,0,1751838254,12972.139395169994,-9.894934650001233,53418.18613416001 2025-07-06,21:44:16.000,187,10988244,14045,0,1751838255,12972.058559449993,-9.796246829995653,53418.23504400001 2025-07-06,21:44:17.000,187,10988307,14045,0,1751838256,12972.045086829989,-9.73280466000142,53418.23504400001 2025-07-06,21:44:18.000,187,10988294,14005,0,1751838257,12972.065295759989,-9.718706399995426,53418.22106976 2025-07-06,21:44:19.000,187,10988277,14285,0,1751838258,12972.125922549989,-9.789197699996294,53418.24901824 2025-07-06,21:44:20.000,187,10988238,14205,0,1751838259,12972.20675826999,-9.810345090001647,53418.33286368001 2025-07-06,21:44:21.000,187,10988295,14245,0,1751838260,12972.220230889994,-9.85968899999716,53418.34683792 2025-07-06,21:44:22.000,187,10988269,13965,0,1751838261,12972.30780291999,-9.972475080001459,53418.34683792 2025-07-06,21:44:23.000,187,10988283,14205,0,1751838262,12972.25391244,-10.042966380002326,53418.38876064 2025-07-06,21:44:24.000,187,10988258,14245,0,1751838263,12972.30780291999,-10.113457679995918,53418.43767048 2025-07-06,21:44:25.000,187,10988252,14045,0,1751838264,12972.33474816,-10.162801589998708,53418.4446576 2025-07-06,21:44:26.000,187,10988292,14205,0,1751838265,12972.33474816,-10.219194630000857,53418.48658032 2025-07-06,21:44:27.000,187,10988280,14085,0,1751838266,12972.402111259995,-10.27558766999573,53418.50055456001 2025-07-06,21:44:28.000,187,10988274,13965,0,1751838267,12972.45600174,-10.331980709997879,53418.60536136 2025-07-06,21:44:29.000,187,10988326,14125,0,1751838268,12972.53010114999,-10.36722636000195,53418.59138712001 2025-07-06,21:44:30.000,187,10988278,14045,0,1751838269,12972.651354729991,-10.353128099995956,53418.6542712 2025-07-06,21:44:31.000,187,10988280,13925,0,1751838270,12972.799553550001,-10.395422879999387,53418.68221968 2025-07-06,21:44:32.000,187,10988311,14445,0,1751838271,12972.941016060002,-10.402472009998746,53418.75209088 2025-07-06,21:44:33.000,187,10988261,13805,0,1751838272,12973.028588089997,-10.444766790002177,53418.75907800001 2025-07-06,21:44:34.000,187,10988294,14085,0,1751838273,12973.156577979993,-10.465914180000254,53418.80100072 2025-07-06,21:44:35.000,187,10988280,14165,0,1751838274,12973.244150009989,-10.480012439998973,53418.863884800005 2025-07-06,21:44:36.000,187,10988272,13925,0,1751838275,12973.230677389998,-10.494110699997691,53418.88484616001 2025-07-06,21:44:37.000,187,10988283,13965,0,1751838276,12973.264358939989,-10.55050373999984,53418.91978176 2025-07-06,21:44:38.000,187,10988330,14085,0,1751838277,12973.277831559994,-10.656240689997503,53418.9686916 2025-07-06,21:44:39.000,187,10988323,13845,0,1751838278,12973.250886319998,-10.67738807999558,53418.982665840005 2025-07-06,21:44:40.000,187,10988250,14085,0,1751838279,12973.311513109998,-10.797223289999238,53419.0385628 2025-07-06,21:44:41.000,187,10988272,14245,0,1751838280,12973.345194659989,-10.860665460000746,53419.05952416 2025-07-06,21:44:42.000,187,10988297,14045,0,1751838281,12973.432766689999,-11.015746320001199,53419.150356720005 2025-07-06,21:44:43.000,187,10988319,14005,0,1751838282,12973.56749288999,-11.093286750001425,53419.16433096 2025-07-06,21:44:44.000,187,10988278,14285,0,1751838283,12973.63485599,-11.156728919995658,53419.15734384 2025-07-06,21:44:45.000,187,10988247,14005,0,1751838284,12973.702219089995,-11.234269349995884,53419.21324080001 2025-07-06,21:44:46.000,187,10988319,14085,0,1751838285,12973.74937325999,-11.241318479995243,53419.23420216 2025-07-06,21:44:47.000,187,10988271,14165,0,1751838286,12973.68874646999,-11.3611536899989,53419.3529832 2025-07-06,21:44:48.000,187,10988239,14085,0,1751838287,12973.67527385,-11.375251949997619,53419.33202184 2025-07-06,21:44:49.000,187,10988310,14205,0,1751838288,12973.580965509995,-11.389350209996337,53419.39490592 2025-07-06,21:44:50.000,187,10988244,14085,0,1751838289,12973.520338719994,-11.431644989999768,53419.39490592 2025-07-06,21:44:51.000,187,10988228,14285,0,1751838290,12973.46644823999,-11.438694119999127,53419.44381576 2025-07-06,21:44:52.000,187,10988338,14085,0,1751838291,12973.338458349994,-11.466890639996564,53419.46477712 2025-07-06,21:44:53.000,187,10988292,14125,0,1751838292,12973.250886319998,-11.509185419999994,53419.51368696 2025-07-06,21:44:54.000,187,10988262,13805,0,1751838293,12973.095951189993,-11.480988899995282,53419.485738480005 2025-07-06,21:44:55.000,187,10988336,14245,0,1751838294,12973.015115469992,-11.530332809998072,53419.52766120001 2025-07-06,21:44:56.000,187,10988224,13685,0,1751838295,12972.786080929996,-11.572627590001503,53419.5625968 2025-07-06,21:44:57.000,187,10988287,14205,0,1751838296,12972.624409489996,-11.614922369997657,53419.55560968001 2025-07-06,21:44:58.000,187,10988280,14045,0,1751838297,12972.381902329995,-11.636069759995735,53419.59054528 2025-07-06,21:44:59.000,187,10988302,14085,0,1751838298,12972.166340409989,-11.643118889995094,53419.59753240001 2025-07-06,21:45:00.000,187,10988258,14005,0,1751838299,12971.997932659993,-11.678364539999166,53419.653429360005 2025-07-06,21:45:01.000,187,10988233,13965,0,1751838300,12971.863206460002,-11.671315409999806,53419.632468 2025-07-06,21:45:02.000,187,10988290,14005,0,1751838301,12971.701535020002,-11.650168020001729,53419.61849376 2025-07-06,21:45:03.000,187,10988279,14005,0,1751838302,12971.533127269991,-11.572627590001503,53419.59054528 2025-07-06,21:45:04.000,187,10988270,14045,0,1751838303,12971.37819214,-11.459841509997204,53419.61150664 2025-07-06,21:45:05.000,187,10988311,14005,0,1751838304,12971.162630219995,-11.297711519997392,53419.59054528 2025-07-06,21:45:06.000,187,10988262,14285,0,1751838305,12971.02790401999,-11.149679789996298,53419.583558160004 2025-07-06,21:45:07.000,187,10988225,14045,0,1751838306,12970.738242689993,-11.001648059995205,53419.59054528 2025-07-06,21:45:08.000,187,10988253,14325,0,1751838307,12970.495735529992,-10.9029602399969,53419.56958392 2025-07-06,21:45:09.000,187,10988287,14045,0,1751838308,12970.253228369991,-10.790174159999879,53419.61849376 2025-07-06,21:45:10.000,187,10988263,14005,0,1751838309,12969.95683073,-10.67738807999558,53419.59753240001 2025-07-06,21:45:11.000,187,10988288,14405,0,1751838310,12969.707587259989,-10.613945910001348,53419.55560968001 2025-07-06,21:45:12.000,187,10988237,14205,0,1751838311,12969.431398549998,-10.592798519995995,53419.56958392 2025-07-06,21:45:13.000,187,10988261,14125,0,1751838312,12969.135000909992,-10.578700259997277,53419.51368696 2025-07-06,21:45:14.000,187,10988288,14045,0,1751838313,12968.83860327,-10.620995040000707,53419.49971272 2025-07-06,21:45:15.000,187,10988332,14085,0,1751838314,12968.495051459999,-10.670338949996221,53419.583558160004 2025-07-06,21:45:16.000,187,10988250,14085,0,1751838315,12968.117818099992,-10.705584600000293,53419.51368696 2025-07-06,21:45:17.000,187,10988263,14045,0,1751838316,12967.7810026,-10.740830249997089,53419.45080288 2025-07-06,21:45:18.000,187,10988243,14165,0,1751838317,12967.49134126999,-10.769026770001801,53419.40189304 2025-07-06,21:45:19.000,187,10988252,14165,0,1751838318,12967.201679939993,-10.761977639995166,53419.33900896001 2025-07-06,21:45:20.000,187,10988285,14205,0,1751838319,12966.905282300002,-10.740830249997089,53419.33202184 2025-07-06,21:45:21.000,187,10988301,14445,0,1751838320,12966.62235728,-10.698535470000934,53419.26215064001 2025-07-06,21:45:22.000,187,10988287,14045,0,1751838321,12966.33269594999,-10.642142429998785,53419.22022792001 2025-07-06,21:45:23.000,187,10988260,13845,0,1751838322,12966.090188789989,-10.5575528699992,53419.11542112 2025-07-06,21:45:24.000,187,10988294,14245,0,1751838323,12965.807263770002,-10.522307219995128,53419.07349840001 2025-07-06,21:45:25.000,187,10988279,14125,0,1751838324,12965.618647089992,-10.430668529996183,53418.99664008 2025-07-06,21:45:26.000,187,10988323,14045,0,1751838325,12965.436766719991,-10.423619399996824,53418.91978176 2025-07-06,21:45:27.000,187,10988293,14085,0,1751838326,12965.21446848999,-10.37427549000131,53418.85689768001 2025-07-06,21:45:28.000,187,10988259,14245,0,1751838327,12965.09321490999,-10.388373750000028,53418.77305224 2025-07-06,21:45:29.000,187,10988273,14085,0,1751838328,12964.985433949994,-10.360177229995315,53418.68920680001 2025-07-06,21:45:30.000,187,10988292,14405,0,1751838329,12964.870916679989,-10.339029839997238,53418.71715528001 2025-07-06,21:45:31.000,187,10988278,14165,0,1751838330,12964.749663099989,-10.360177229995315,53418.577412880004 2025-07-06,21:45:32.000,187,10988284,14205,0,1751838331,12964.621673209993,-10.381324620000669,53418.50754168 2025-07-06,21:45:33.000,187,10988294,14125,0,1751838332,12964.500419629992,-10.416570269997464,53418.46561896 2025-07-06,21:45:34.000,187,10988240,14085,0,1751838333,12964.365693430002,-10.451815920001536,53418.47260608001 2025-07-06,21:45:35.000,187,10988258,14245,0,1751838334,12964.257912469991,-10.515258089995768,53418.37478640001 2025-07-06,21:45:36.000,187,10988312,14405,0,1751838335,12964.11644995999,-10.543454610000481,53418.27696672 2025-07-06,21:45:37.000,187,10988264,14125,0,1751838336,12963.98172376,-10.592798519995995,53418.2001084 2025-07-06,21:45:38.000,187,10988296,14165,0,1751838337,12963.84026125,-10.628044170000067,53418.1302372 2025-07-06,21:45:39.000,187,10988272,14085,0,1751838338,12963.719007669999,-10.628044170000067,53418.11626296001 2025-07-06,21:45:40.000,187,10988198,13965,0,1751838339,12963.564072539994,-10.635093299999426,53418.025430400005 2025-07-06,21:45:41.000,187,10988273,14085,0,1751838340,12963.463027889993,-10.592798519995995,53418.00446904 2025-07-06,21:45:42.000,187,10988268,14165,0,1751838341,12963.341774309993,-10.55050373999984,53417.885688 2025-07-06,21:45:43.000,187,10988258,14005,0,1751838342,12963.220520729992,-10.522307219995128,53417.857739520005 2025-07-06,21:45:44.000,187,10988261,14085,0,1751838343,12963.085794530001,-10.458865050000895,53417.82280392 2025-07-06,21:45:45.000,187,10988315,14405,0,1751838344,12963.025167740001,-10.381324620000669,53417.68306152001 2025-07-06,21:45:46.000,187,10988249,14125,0,1751838345,12963.011695119996,-10.282636799995089,53417.65511304 2025-07-06,21:45:47.000,187,10988256,14205,0,1751838346,12963.031904049996,-10.219194630000857,53417.592228960006 2025-07-06,21:45:48.000,187,10988242,14045,0,1751838347,12963.025167740001,-10.09231028999784,53417.51537064001 2025-07-06,21:45:49.000,187,10988260,14205,0,1751838348,12963.106003460001,-9.972475080001459,53417.522357760005 2025-07-06,21:45:50.000,187,10988296,14245,0,1751838349,12963.180102869992,-9.880836389995238,53417.4315252 2025-07-06,21:45:51.000,187,10988313,14165,0,1751838350,12963.321565379993,-9.73985379000078,53417.4315252 2025-07-06,21:45:52.000,187,10988259,14085,0,1751838351,12963.449555269988,-9.711657269996067,53417.39658960001 2025-07-06,21:45:53.000,187,10988295,14085,0,1751838352,12963.570808849989,-9.676411619999271,53417.34767976001 2025-07-06,21:45:54.000,187,10988258,14165,0,1751838353,12963.725743979994,-9.612969449997763,53417.38960248 2025-07-06,21:45:55.000,187,10988303,13925,0,1751838354,12963.92109697,-9.56362554000225,53417.34069264 2025-07-06,21:45:56.000,187,10988255,14405,0,1751838355,12964.00193269,-9.521330759998818,53417.29876992001 2025-07-06,21:45:57.000,187,10988266,14085,0,1751838356,12964.10297734,-9.436741199999233,53417.305757040005 2025-07-06,21:45:58.000,187,10988314,14085,0,1751838357,12964.156867819991,-9.380348159997084,53417.305757040005 2025-07-06,21:45:59.000,187,10988266,14085,0,1751838358,12964.109713649996,-9.33100425000157,53417.28479568 2025-07-06,21:46:00.000,187,10988276,13885,0,1751838359,12964.109713649996,-9.295758599997498,53417.354666880005 2025-07-06,21:46:01.000,187,10988257,14165,0,1751838360,12964.10297734,-9.22526729999663,53417.24986008001 2025-07-06,21:46:02.000,187,10988293,14045,0,1751838361,12964.1433952,-9.197070779999194,53417.34767976001 2025-07-06,21:46:03.000,187,10988274,14245,0,1751838362,12964.16360413,-9.147726869996404,53417.34767976001 2025-07-06,21:46:04.000,187,10988286,14245,0,1751838363,12964.230967229996,-9.168874260001758,53417.33370552 2025-07-06,21:46:05.000,187,10988272,14205,0,1751838364,12964.379166049992,-9.147726869996404,53417.38960248 2025-07-06,21:46:06.000,187,10988265,14205,0,1751838365,12964.446529150002,-9.140677739997045,53417.36864112001 2025-07-06,21:46:07.000,187,10988289,13965,0,1751838366,12964.540837489993,-9.175923390001117,53417.38960248 2025-07-06,21:46:08.000,187,10988305,13965,0,1751838367,12964.587991660002,-9.161825129995123,53417.403576720004 2025-07-06,21:46:09.000,187,10988249,13965,0,1751838368,12964.614936899998,-9.154775999995763,53417.38261536 2025-07-06,21:46:10.000,187,10988271,14045,0,1751838369,12964.648618449988,-9.260512950000702,53417.41056384 2025-07-06,21:46:11.000,187,10988285,14045,0,1751838370,12964.614936899998,-9.33100425000157,53417.46646080001 2025-07-06,21:46:12.000,187,10988241,13925,0,1751838371,12964.635145829998,-9.408544680001796,53417.55729336 2025-07-06,21:46:13.000,187,10988282,14125,0,1751838372,12964.527364870002,-9.528379889998178,53417.56428048001 2025-07-06,21:46:14.000,187,10988247,14045,0,1751838373,12964.473474389997,-9.648215100001835,53417.571267600004 2025-07-06,21:46:15.000,187,10988281,13965,0,1751838374,12964.473474389997,-9.775099439997575,53417.61319032001 2025-07-06,21:46:16.000,187,10988298,14005,0,1751838375,12964.318539259992,-9.901983780000592,53417.641138800005 2025-07-06,21:46:17.000,187,10988342,14125,0,1751838376,12964.230967229996,-9.887885520001873,53417.64812592 2025-07-06,21:46:18.000,187,10988322,14365,0,1751838377,12964.129922579996,-9.923131169998669,53417.6760744 2025-07-06,21:46:19.000,187,10988326,14045,0,1751838378,12963.92109697,-9.880836389995238,53417.6760744 2025-07-06,21:46:20.000,187,10988239,14045,0,1751838379,12963.75942553,-9.775099439997575,53417.7459456 2025-07-06,21:46:21.000,187,10988298,14325,0,1751838380,12963.591017779989,-9.662313360000553,53417.70402288001 2025-07-06,21:46:22.000,187,10988351,14165,0,1751838381,12963.395664789998,-9.598871189999045,53417.66210016001 2025-07-06,21:46:23.000,187,10988275,14085,0,1751838382,12963.213784419997,-9.542478149996896,53417.66210016001 2025-07-06,21:46:24.000,187,10988292,14205,0,1751838383,12963.052112979996,-9.486085110002023,53417.65511304 2025-07-06,21:46:25.000,187,10988295,13925,0,1751838384,12962.96454095,-9.493134240001382,53417.71799712 2025-07-06,21:46:26.000,187,10988243,14085,0,1751838385,12962.81634212999,-9.486085110002023,53417.66210016001 2025-07-06,21:46:27.000,187,10988307,14165,0,1751838386,12962.71529747999,-9.549527279996255,53417.57825472 2025-07-06,21:46:28.000,187,10988324,14045,0,1751838387,12962.587307589994,-9.584772930000327,53417.70402288001 2025-07-06,21:46:29.000,187,10988311,14125,0,1751838388,12962.47279031999,-9.598871189999045,53417.76690696 2025-07-06,21:46:30.000,187,10988309,13965,0,1751838389,12962.398690909999,-9.620018579997122,53417.75293272001 2025-07-06,21:46:31.000,187,10988291,14245,0,1751838390,12962.243755779993,-9.584772930000327,53417.738958480004 2025-07-06,21:46:32.000,187,10988268,14205,0,1751838391,12962.075348029997,-9.584772930000327,53417.711010000006 2025-07-06,21:46:33.000,187,10988292,14085,0,1751838392,12961.853049799996,-9.570674670001608,53417.738958480004 2025-07-06,21:46:34.000,187,10988315,13925,0,1751838393,12961.5835974,-9.521330759998818,53417.66908728 2025-07-06,21:46:35.000,187,10988293,14005,0,1751838394,12961.327617619994,-9.415593810001155,53417.65511304 2025-07-06,21:46:36.000,187,10988358,14085,0,1751838395,12961.058165219998,-9.366249899998365,53417.62716456 2025-07-06,21:46:37.000,187,10988323,14165,0,1751838396,12960.734822339997,-9.28166033999878,53417.571267600004 2025-07-06,21:46:38.000,187,10988329,14045,0,1751838397,12960.5057878,-9.22526729999663,53417.61319032001 2025-07-06,21:46:39.000,187,10988312,14045,0,1751838398,12960.229599089995,-9.126579479998327,53417.59921608 2025-07-06,21:46:40.000,187,10988299,14365,0,1751838399,12959.987091929994,-8.964449489998515,53417.592228960006 2025-07-06,21:46:41.000,187,10988308,14285,0,1751838400,12959.811947869988,-8.87985992999893,53417.53633200001 2025-07-06,21:46:42.000,187,10988276,13925,0,1751838401,12959.569440710002,-8.767073850001907,53417.44549944001 2025-07-06,21:46:43.000,187,10988286,14045,0,1751838402,12959.387560340001,-8.710680809999758,53417.4315252 2025-07-06,21:46:44.000,187,10988324,14005,0,1751838403,12959.232625209996,-8.5908455999961,53417.44549944001 2025-07-06,21:46:45.000,187,10988337,14525,0,1751838404,12958.969909119995,-8.513305169995874,53417.38261536 2025-07-06,21:46:46.000,187,10988298,14285,0,1751838405,12958.747610889994,-8.449863000001642,53417.32671840001 2025-07-06,21:46:47.000,187,10988305,14205,0,1751838406,12958.431004320002,-8.379371700000775,53417.31973128 2025-07-06,21:46:48.000,187,10988299,14245,0,1751838407,12958.121134059991,-8.315929529999266,53417.256847200006 2025-07-06,21:46:49.000,187,10988302,14005,0,1751838408,12957.85841796999,-8.280683879995195,53417.13107904001 2025-07-06,21:46:50.000,187,10988309,14245,0,1751838409,12957.568756639994,-8.224290840000322,53417.1520404 2025-07-06,21:46:51.000,187,10988303,13965,0,1751838410,12957.306040549993,-8.23838909999904,53417.01229800001 2025-07-06,21:46:52.000,187,10988332,14085,0,1751838411,12956.996170289996,-8.23838909999904,53417.03325936001 2025-07-06,21:46:53.000,187,10988298,14165,0,1751838412,12956.82102622999,-8.23133996999968,53416.94941392 2025-07-06,21:46:54.000,187,10988297,13965,0,1751838413,12956.632409549995,-8.245438229998399,53416.83063288 2025-07-06,21:46:55.000,187,10988209,14045,0,1751838414,12956.443792869999,-8.174946929997532,53416.83762 2025-07-06,21:46:56.000,187,10988241,14245,0,1751838415,12956.309066669994,-8.146750410000095,53416.69089048 2025-07-06,21:46:57.000,187,10988264,13885,0,1751838416,12956.208022019993,-8.076259109999228,53416.662942 2025-07-06,21:46:58.000,187,10988340,14405,0,1751838417,12956.113713680003,-8.01281693999772,53416.60704504001 2025-07-06,21:46:59.000,187,10988250,13965,0,1751838418,12956.046350579993,-7.963473030002206,53416.5231996 2025-07-06,21:47:00.000,187,10988319,14245,0,1751838419,12955.972251170002,-7.928227379998134,53416.42537992 2025-07-06,21:47:01.000,187,10988312,14245,0,1751838420,12955.864470209992,-7.871834339995985,53416.32756024 2025-07-06,21:47:02.000,187,10988287,14085,0,1751838421,12955.790370800001,-7.766097389998322,53416.313586 2025-07-06,21:47:03.000,187,10988332,14245,0,1751838422,12955.62196304999,-7.688556959998095,53416.201792080006 2025-07-06,21:47:04.000,187,10988345,13885,0,1751838423,12955.453555299995,-7.618065659997228,53416.18781784 2025-07-06,21:47:05.000,187,10988239,14085,0,1751838424,12955.244729689999,-7.575770880001073,53416.12493376001 2025-07-06,21:47:06.000,187,10988326,14005,0,1751838425,12955.015695149988,-7.462984799996775,53415.9991656 2025-07-06,21:47:07.000,187,10988306,14045,0,1751838426,12954.840551089997,-7.434788279999339,53415.99217848 2025-07-06,21:47:08.000,187,10988247,14125,0,1751838427,12954.584571309992,-7.392493499995908,53415.92230728 2025-07-06,21:47:09.000,187,10988301,14045,0,1751838428,12954.36900939,-7.286756549998245,53415.866410320006 2025-07-06,21:47:10.000,187,10988257,14085,0,1751838429,12954.24101949999,-7.265609160000167,53415.796539120005 2025-07-06,21:47:11.000,187,10988284,14245,0,1751838430,12954.092820679994,-7.166921340001863,53415.66378384 2025-07-06,21:47:12.000,187,10988270,14045,0,1751838431,12953.964830789999,-7.14577394999651,53415.628848240005 2025-07-06,21:47:13.000,187,10988295,14005,0,1751838432,12953.863786139998,-7.124626559998433,53415.53801568 2025-07-06,21:47:14.000,187,10988266,14045,0,1751838433,12953.809895659993,-7.110528299999714,53415.48910584 2025-07-06,21:47:15.000,187,10988262,13925,0,1751838434,12953.762741489998,-7.089380910001637,53415.39827328 2025-07-06,21:47:16.000,187,10988324,14285,0,1751838435,12953.742532559998,-7.082331780002278,53415.33538920001 2025-07-06,21:47:17.000,187,10988324,14245,0,1751838436,12953.688642079993,-7.061184389996924,53415.26551800001 2025-07-06,21:47:18.000,187,10988292,14165,0,1751838437,12953.735796249988,-7.01888961000077,53415.195646800006 2025-07-06,21:47:19.000,187,10988236,14165,0,1751838438,12953.756005179988,-7.025938740000129,53415.18865968001 2025-07-06,21:47:20.000,187,10988295,14005,0,1751838439,12953.762741489998,-6.990693089996057,53415.06289152 2025-07-06,21:47:21.000,187,10988295,14045,0,1751838440,12953.762741489998,-6.9061035299964715,53414.97205896 2025-07-06,21:47:22.000,187,10988228,14125,0,1751838441,12953.769477799993,-6.828563099996245,53414.909174880006 2025-07-06,21:47:23.000,187,10988256,14005,0,1751838442,12953.769477799993,-6.729875279997941,53414.860265040006 2025-07-06,21:47:24.000,187,10988266,14085,0,1751838443,12953.756005179988,-6.659383979997074,53414.82532944 2025-07-06,21:47:25.000,187,10988247,14325,0,1751838444,12953.695378390003,-6.504303119996621,53414.79738096 2025-07-06,21:47:26.000,187,10988313,14125,0,1751838445,12953.634751600002,-6.37741878000088,53414.73449688001 2025-07-06,21:47:27.000,187,10988288,14085,0,1751838446,12953.641487909998,-6.222337920000427,53414.692574160006 2025-07-06,21:47:28.000,187,10988342,14045,0,1751838447,12953.661696839998,-6.081355319998693,53414.65763856 2025-07-06,21:47:29.000,187,10988315,14165,0,1751838448,12953.641487909998,-5.989716629999748,53414.6366772 2025-07-06,21:47:30.000,187,10988297,13885,0,1751838449,12953.668433149993,-5.834635769999295,53414.59475448001 2025-07-06,21:47:31.000,187,10988296,14325,0,1751838450,12953.769477799993,-5.764144469998428,53414.58078024 2025-07-06,21:47:32.000,187,10988311,14205,0,1751838451,12953.796423039988,-5.750046209999709,53414.53885752 2025-07-06,21:47:33.000,187,10988302,14045,0,1751838452,12953.816631969989,-5.69365316999756,53414.524883280006 2025-07-06,21:47:34.000,187,10988298,14245,0,1751838453,12953.776214109988,-5.6513583900014055,53414.48994768 2025-07-06,21:47:35.000,187,10988218,14365,0,1751838454,12953.796423039988,-5.658407520000765,53414.48296056 2025-07-06,21:47:36.000,187,10988297,14125,0,1751838455,12953.675169460003,-5.594965349999256,53414.53885752 2025-07-06,21:47:37.000,187,10988332,14045,0,1751838456,12953.648224219993,-5.559719699995185,53414.51090904 2025-07-06,21:47:38.000,187,10988350,14245,0,1751838457,12953.574124810002,-5.4962775300009525,53414.44802496001 2025-07-06,21:47:39.000,187,10988281,14245,0,1751838458,12953.466343849992,-5.432835359999444,53414.46898632 2025-07-06,21:47:40.000,187,10988320,14125,0,1751838459,12953.372035510001,-5.29185275999771,53414.48296056 2025-07-06,21:47:41.000,187,10988275,14005,0,1751838460,12953.291199790001,-5.207263199998124,53414.43405072 2025-07-06,21:47:42.000,187,10988277,14245,0,1751838461,12953.237309309996,-5.045133209998312,53414.44103784 2025-07-06,21:47:43.000,187,10988305,13725,0,1751838462,12953.230573,-4.897101479997218,53414.44802496001 2025-07-06,21:47:44.000,187,10988318,13885,0,1751838463,12953.264254549991,-4.784315400000196,53414.43405072 2025-07-06,21:47:45.000,187,10988285,14165,0,1751838464,12953.284463479991,-4.671529319995898,53414.392128 2025-07-06,21:47:46.000,187,10988266,14085,0,1751838465,12953.372035510001,-4.572841499997594,53414.44802496001 2025-07-06,21:47:47.000,187,10988318,14205,0,1751838466,12953.419189679997,-4.481202809998649,53414.39911512001 2025-07-06,21:47:48.000,187,10988265,14125,0,1751838467,12953.506761709992,-4.431858899995859,53414.44103784 2025-07-06,21:47:49.000,187,10988274,14165,0,1751838468,12953.607806359993,-4.403662379998423,53414.42706360001 2025-07-06,21:47:50.000,187,10988286,14085,0,1751838469,12953.648224219993,-4.3966132499990636,53414.392128 2025-07-06,21:47:51.000,187,10988267,14285,0,1751838470,12953.675169460003,-4.431858899995859,53414.406102240006 2025-07-06,21:47:52.000,187,10988239,14005,0,1751838471,12953.648224219993,-4.488251939998008,53414.4619992 2025-07-06,21:47:53.000,187,10988321,14165,0,1751838472,12953.594333740002,-4.4953010699973674,53414.455012080005 2025-07-06,21:47:54.000,187,10988265,14245,0,1751838473,12953.547179569992,-4.579890629996953,53414.51090904 2025-07-06,21:47:55.000,187,10988292,14005,0,1751838474,12953.473080160002,-4.593988889995671,53414.48994768 2025-07-06,21:47:56.000,187,10988272,14045,0,1751838475,12953.392244440001,-4.579890629996953,53414.55981888 2025-07-06,21:47:57.000,187,10988276,14125,0,1751838476,12953.264254549991,-4.615136280001025,53414.58078024 2025-07-06,21:47:58.000,187,10988240,14165,0,1751838477,12953.16320989999,-4.516448459995445,53414.5318704 2025-07-06,21:47:59.000,187,10988333,13885,0,1751838478,12953.02174738999,-4.4459571600018535,53414.46898632 2025-07-06,21:48:00.000,187,10988277,14005,0,1751838479,12952.94091166999,-4.347269339996274,53414.53885752 2025-07-06,21:48:01.000,187,10988269,14205,0,1751838480,12952.86007594999,-4.241532389998611,53414.51789616001 2025-07-06,21:48:02.000,187,10988293,14125,0,1751838481,12952.83986701999,-4.1851393499964615,53414.56680600001 2025-07-06,21:48:03.000,187,10988302,14045,0,1751838482,12952.90049380999,-4.149893699999666,53414.54584464001 2025-07-06,21:48:04.000,187,10988276,14165,0,1751838483,12952.974593219995,-4.086451529998158,53414.455012080005 2025-07-06,21:48:05.000,187,10988271,13965,0,1751838484,12953.095846799995,-4.093500659997517,53414.44103784 2025-07-06,21:48:06.000,187,10988323,13925,0,1751838485,12953.176682519996,-4.051205880001362,53414.43405072 2025-07-06,21:48:07.000,187,10988253,14205,0,1751838486,12953.237309309996,-4.058255010000721,53414.44103784 2025-07-06,21:48:08.000,187,10988307,13925,0,1751838487,12953.311408720001,-4.06530414000008,53414.43405072 2025-07-06,21:48:09.000,187,10988238,14405,0,1751838488,12953.365299199992,-4.051205880001362,53414.503921920004 2025-07-06,21:48:10.000,187,10988272,14045,0,1751838489,12953.385508129992,-4.06530414000008,53414.59475448001 2025-07-06,21:48:11.000,187,10988303,14325,0,1751838490,12953.385508129992,-3.9666163200017763,53414.55981888 2025-07-06,21:48:12.000,187,10988261,14165,0,1751838491,12953.398980749997,-3.9736654500011355,53414.55981888 2025-07-06,21:48:13.000,187,10988271,14085,0,1751838492,12953.446134919992,-3.9877637099998537,53414.60872872 2025-07-06,21:48:14.000,187,10988249,14325,0,1751838493,12953.459607539997,-3.994812839999213,53414.61571584001 2025-07-06,21:48:15.000,187,10988309,14325,0,1751838494,12953.500025399997,-4.01596022999729,53414.59475448001 2025-07-06,21:48:16.000,187,10988244,14085,0,1751838495,12953.560652189997,-4.023009359996649,53414.66462568001 2025-07-06,21:48:17.000,187,10988294,13965,0,1751838496,12953.567388499992,-4.0794023999987985,53414.6366772 2025-07-06,21:48:18.000,187,10988312,14085,0,1751838497,12953.607806359993,-4.086451529998158,53414.60872872 2025-07-06,21:48:19.000,187,10988339,14245,0,1751838498,12953.654960530002,-4.135795440000948,53414.65763856 2025-07-06,21:48:20.000,187,10988347,14285,0,1751838499,12953.715587319988,-4.178090219997102,53414.68558704001 2025-07-06,21:48:21.000,187,10988307,13965,0,1751838500,12953.735796249988,-4.163991959998384,53414.64366432001 2025-07-06,21:48:22.000,187,10988345,14125,0,1751838501,12953.843577209998,-4.06530414000008,53414.60872872 2025-07-06,21:48:23.000,187,10988316,14045,0,1751838502,12953.958094479989,-3.994812839999213,53414.59475448001 2025-07-06,21:48:24.000,187,10988273,14085,0,1751838503,12954.011984959994,-3.9102232799996273,53414.59475448001 2025-07-06,21:48:25.000,187,10988305,13925,0,1751838504,12954.09955698999,-3.8608793699968373,53414.622702960005 2025-07-06,21:48:26.000,187,10988278,13845,0,1751838505,12954.18039270999,-3.7621915499985334,53414.6366772 2025-07-06,21:48:27.000,187,10988251,13885,0,1751838506,12954.28817367,-3.677601989998948,53414.7065484 2025-07-06,21:48:28.000,187,10988277,14125,0,1751838507,12954.42963618,-3.642356340002152,53414.720522640004 2025-07-06,21:48:30.000,187,10988301,14125,0,1751838509,12954.618252859997,-3.5436685199965723,53414.76943248 2025-07-06,21:48:31.000,187,10988279,14005,0,1751838510,12954.712561200002,-3.5084228699997766,53414.83231656001 2025-07-06,21:48:32.000,187,10988248,13885,0,1751838511,12954.833814780002,-3.4449806999982684,53414.839303680004 2025-07-06,21:48:33.000,187,10988261,13805,0,1751838512,12954.854023710002,-3.4449806999982684,53414.92314912 2025-07-06,21:48:34.000,187,10988298,13885,0,1751838513,12954.894441570003,-3.416784180000832,53414.97205896 2025-07-06,21:48:35.000,187,10988269,14085,0,1751838514,12954.880968949998,-3.3885876599961193,53414.93712336 2025-07-06,21:48:36.000,187,10988269,13925,0,1751838515,12954.901177879998,-3.3885876599961193,53414.99302032 2025-07-06,21:48:37.000,187,10988299,13885,0,1751838516,12954.934859429988,-3.466128089996346,53415.10481424 2025-07-06,21:48:38.000,187,10988301,13885,0,1751838517,12954.928123119993,-3.5013737400004175,53415.125775600005 2025-07-06,21:48:39.000,187,10988336,14205,0,1751838518,12954.941595739998,-3.5648159100019257,53415.15372408 2025-07-06,21:48:40.000,187,10988296,13965,0,1751838519,12954.907914189993,-3.585963300000003,53415.14673696001 2025-07-06,21:48:41.000,187,10988291,13845,0,1751838520,12954.961804669998,-3.5648159100019257,53415.1607112 2025-07-06,21:48:42.000,187,10988309,13805,0,1751838521,12954.982013599998,-3.5436685199965723,53415.16769832001 2025-07-06,21:48:43.000,187,10988294,13965,0,1751838522,12955.076321939989,-3.4449806999982684,53415.18865968001 2025-07-06,21:48:44.000,187,10988333,13885,0,1751838523,12955.123476109999,-3.3039980999965337,53415.20962104 2025-07-06,21:48:45.000,187,10988260,13885,0,1751838524,12955.271674929994,-3.1771137600007933,53415.26551800001 2025-07-06,21:48:46.000,187,10988252,14045,0,1751838525,12955.332301719995,-3.064327679996495,53415.27949224 2025-07-06,21:48:47.000,187,10988294,13965,0,1751838526,12955.36598327,-2.9374433400007547,53415.391286160004 2025-07-06,21:48:48.000,187,10988327,13925,0,1751838527,12955.352510649995,-2.8740011699992465,53415.40526040001 2025-07-06,21:48:49.000,187,10988228,13845,0,1751838528,12955.33903802999,-2.8105589999977383,53415.41923464 2025-07-06,21:48:50.000,187,10988273,14165,0,1751838529,12955.27841123999,-2.74711682999623,53415.48211872001 2025-07-06,21:48:51.000,187,10988307,13885,0,1751838530,12955.211048139994,-2.7189203099987935,53415.51705432 2025-07-06,21:48:52.000,187,10988318,13845,0,1751838531,12955.157157659989,-2.6625272699966445,53415.614874 2025-07-06,21:48:53.000,187,10988293,13805,0,1751838532,12955.069585629994,-2.6202324900004896,53415.558977040004 2025-07-06,21:48:54.000,187,10988304,14005,0,1751838533,12955.002222529998,-2.592035969995777,53415.62186112001 2025-07-06,21:48:55.000,187,10988318,14005,0,1751838534,12954.928123119993,-2.5708885799976997,53415.69173232001 2025-07-06,21:48:56.000,187,10988210,14005,0,1751838535,12954.854023710002,-2.5990850999951363,53415.71968080001 2025-07-06,21:48:57.000,187,10988291,14245,0,1751838536,12954.854023710002,-2.6554781399972853,53415.76160352 2025-07-06,21:48:58.000,187,10988230,13885,0,1751838537,12954.786660609992,-2.683674660001998,53415.7546164 2025-07-06,21:48:59.000,187,10988281,13965,0,1751838538,12954.786660609992,-2.733018569997512,53415.747629280006 2025-07-06,21:49:00.000,187,10988313,14005,0,1751838539,12954.759715369997,-2.8246572599964566,53415.70570656 2025-07-06,21:49:01.000,187,10988330,13885,0,1751838540,12954.705824889992,-2.84580465000181,53415.76859064001 2025-07-06,21:49:02.000,187,10988303,13765,0,1751838541,12954.719297509997,-2.852853780001169,53415.64980960001 2025-07-06,21:49:03.000,187,10988305,13925,0,1751838542,12954.685615959992,-2.8317063899958157,53415.76859064001 2025-07-06,21:49:04.000,187,10988286,13885,0,1751838543,12954.779924299997,-2.789411609999661,53415.747629280006 2025-07-06,21:49:05.000,187,10988284,13845,0,1751838544,12954.806869539992,-2.7612150900022243,53415.698719440006 2025-07-06,21:49:06.000,187,10988318,14005,0,1751838545,12954.907914189993,-2.7189203099987935,53415.747629280006 2025-07-06,21:49:07.000,187,10988318,13965,0,1751838546,12954.988749909993,-2.6695763999960036,53415.77557776 2025-07-06,21:49:08.000,187,10988373,13885,0,1751838547,12955.042640389998,-2.6131833600011305,53415.73365504 2025-07-06,21:49:09.000,187,10988349,14365,0,1751838548,12955.123476109999,-2.6061342300017714,53415.747629280006 2025-07-06,21:49:10.000,187,10988261,13725,0,1751838549,12955.190839209994,-2.6202324900004896,53415.6847452 2025-07-06,21:49:11.000,187,10988286,14045,0,1751838550,12955.251465999994,-2.5990850999951363,53415.747629280006 2025-07-06,21:49:12.000,187,10988289,13845,0,1751838551,12955.30535648,-2.697772920000716,53415.71269368 2025-07-06,21:49:13.000,187,10988247,14005,0,1751838552,12955.39966481999,-2.6625272699966445,53415.7546164 2025-07-06,21:49:14.000,187,10988271,13765,0,1751838553,12955.52765471,-2.690723790001357,53415.71968080001 2025-07-06,21:49:15.000,187,10988288,14085,0,1751838554,12955.58154518999,-2.7048220500000753,53415.726667920004 2025-07-06,21:49:16.000,187,10988359,13885,0,1751838555,12955.642171979991,-2.683674660001998,53415.76160352 2025-07-06,21:49:17.000,187,10988316,13845,0,1751838556,12955.64890829,-2.754165959995589,53415.81051336 2025-07-06,21:49:18.000,187,10988294,14165,0,1751838557,12955.682589839991,-2.7118711799994344,53415.80352624 2025-07-06,21:49:19.000,187,10988292,14245,0,1751838558,12955.62869936,-2.7612150900022243,53415.796539120005 2025-07-06,21:49:20.000,187,10988319,13885,0,1751838559,12955.60175411999,-2.7823624800003017,53415.81051336 2025-07-06,21:49:21.000,187,10988299,14045,0,1751838560,12955.554599949995,-2.79646073999902,53415.83846184001 2025-07-06,21:49:22.000,187,10988308,14045,0,1751838561,12955.56133625999,-2.8246572599964566,53415.76859064001 2025-07-06,21:49:23.000,187,10988323,13765,0,1751838562,12955.62196304999,-2.902197689996683,53415.78256488 2025-07-06,21:49:24.000,187,10988352,14045,0,1751838563,12955.662380909991,-2.9162959499954013,53415.845448960004 2025-07-06,21:49:25.000,187,10988310,13885,0,1751838564,12955.743216629991,-2.958590729998832,53415.78256488 2025-07-06,21:49:26.000,187,10988262,13845,0,1751838565,12955.783634489992,-3.007934640001622,53415.80352624 2025-07-06,21:49:27.000,187,10988327,14245,0,1751838566,12955.871206520002,-3.0220329000003403,53415.915320160006 2025-07-06,21:49:28.000,187,10988288,13965,0,1751838567,12955.965514859992,-3.050229419997777,53415.866410320006 2025-07-06,21:49:29.000,187,10988321,13845,0,1751838568,12956.059823199997,-3.050229419997777,53415.81750048001 2025-07-06,21:49:30.000,187,10988313,14005,0,1751838569,12956.093504750002,-3.064327679996495,53415.83846184001 2025-07-06,21:49:31.000,187,10988303,13965,0,1751838570,12956.106977369993,-3.0854750700018485,53415.88038456 2025-07-06,21:49:32.000,187,10988325,14005,0,1751838571,12956.208022019993,-3.106622459999926,53415.85942320001 2025-07-06,21:49:33.000,187,10988324,14165,0,1751838572,12956.268648809993,-3.1912120199995115,53415.92230728 2025-07-06,21:49:34.000,187,10988326,13965,0,1751838573,12956.336011909989,-3.2264576699963072,53415.88737168001 2025-07-06,21:49:35.000,187,10988311,13885,0,1751838574,12956.43705655999,-3.318096359995252,53415.95724288001 2025-07-06,21:49:36.000,187,10988252,14165,0,1751838575,12956.531364899995,-3.4097350500014727,53415.93628152001 2025-07-06,21:49:37.000,187,10988279,13845,0,1751838576,12956.63914585999,-3.536619389997213,53415.88737168001 2025-07-06,21:49:38.000,187,10988273,14045,0,1751838577,12956.76713575,-3.6635037300002296,53415.88737168001 2025-07-06,21:49:39.000,187,10988315,13765,0,1751838578,12956.80081729999,-3.7762898099972517,53415.9292944 2025-07-06,21:49:40.000,187,10988295,14005,0,1751838579,12956.84123515999,-3.7692406799978926,53415.915320160006 2025-07-06,21:49:41.000,187,10988237,13925,0,1751838580,12956.854707779996,-3.8044863300019642,53415.97820424 2025-07-06,21:49:42.000,187,10988273,14205,0,1751838581,12956.80081729999,-3.853830239997478,53415.95025576 2025-07-06,21:49:43.000,187,10988299,14005,0,1751838582,12956.76713575,-3.9243215399983455,53415.99217848 2025-07-06,21:49:44.000,187,10988297,13805,0,1751838583,12956.71998157999,-3.945468929996423,53415.97820424 2025-07-06,21:49:45.000,187,10988349,13965,0,1751838584,12956.753663129995,-4.023009359996649,53416.0690368 2025-07-06,21:49:46.000,187,10988296,13965,0,1751838585,12956.753663129995,-4.093500659997517,53416.07602392001 2025-07-06,21:49:47.000,187,10988301,13725,0,1751838586,12956.84123515999,-4.121697180002229,53416.05506256001 2025-07-06,21:49:48.000,187,10988295,13925,0,1751838587,12956.90859826,-4.178090219997102,53416.034101200006 2025-07-06,21:49:49.000,187,10988375,13965,0,1751838588,12957.063533389992,-4.269728909996047,53416.05506256001 2025-07-06,21:49:50.000,187,10988360,14005,0,1751838589,12957.171314350002,-4.255630649997329,53416.05506256001 2025-07-06,21:49:51.000,187,10988274,14085,0,1751838590,12957.319513169998,-4.304974560000119,53416.062049680004 2025-07-06,21:49:52.000,187,10988311,13765,0,1751838591,12957.413821509988,-4.2908763000014005,53416.10397240001 2025-07-06,21:49:53.000,187,10988323,13925,0,1751838592,12957.535075089989,-4.29792543000076,53416.083011040006 2025-07-06,21:49:54.000,187,10988325,13925,0,1751838593,12957.562020329999,-4.269728909996047,53416.11794664 2025-07-06,21:49:55.000,187,10988328,13885,0,1751838594,12957.588965569994,-4.19923760999518,53416.083011040006 2025-07-06,21:49:56.000,187,10988255,13885,0,1751838595,12957.622647119999,-4.114648049995594,53416.15986936 2025-07-06,21:49:57.000,187,10988312,14005,0,1751838596,12957.63611973999,-4.072353269999439,53416.250701920006 2025-07-06,21:49:58.000,187,10988306,13645,0,1751838597,12957.669801289994,-4.030058489996009,53416.23672768 2025-07-06,21:49:59.000,187,10988337,14165,0,1751838598,12957.690010219994,-3.9595671899951412,53416.2786504 2025-07-06,21:50:00.000,187,10988307,13965,0,1751838599,12957.69674652999,-3.9102232799996273,53416.30659888 2025-07-06,21:50:01.000,187,10988285,13925,0,1751838600,12957.73716438999,-3.896125020000909,53416.39044432001 2025-07-06,21:50:02.000,187,10988335,14125,0,1751838601,12957.770845939995,-3.9243215399983455,53416.46031552001 2025-07-06,21:50:03.000,187,10988317,13885,0,1751838602,12957.75737331999,-3.994812839999213,53416.47428976 2025-07-06,21:50:04.000,187,10988328,14245,0,1751838603,12957.831472729995,-4.058255010000721,53416.49525112 2025-07-06,21:50:05.000,187,10988376,13925,0,1751838604,12957.85841796999,-4.135795440000948,53416.55114808 2025-07-06,21:50:06.000,187,10988302,13925,0,1751838605,12957.84494535,-4.241532389998611,53416.662942 2025-07-06,21:50:07.000,187,10988356,13885,0,1751838606,12957.78431856,-4.29792543000076,53416.61403216 2025-07-06,21:50:08.000,187,10988266,13965,0,1751838607,12957.77758224999,-4.354318469995633,53416.66992912 2025-07-06,21:50:09.000,187,10988358,13885,0,1751838608,12957.750637009995,-4.326121949998196,53416.67691624001 2025-07-06,21:50:10.000,187,10988298,13885,0,1751838609,12957.69674652999,-4.255630649997329,53416.72582608001 2025-07-06,21:50:11.000,187,10988239,13925,0,1751838610,12957.65632866999,-4.149893699999666,53416.74678744001 2025-07-06,21:50:12.000,187,10988306,13965,0,1751838611,12957.649592359994,-4.030058489996009,53416.77473592001 2025-07-06,21:50:13.000,187,10988314,14205,0,1751838612,12957.669801289994,-3.853830239997478,53416.85858136 2025-07-06,21:50:14.000,187,10988294,14045,0,1751838613,12957.70348284,-3.832682849999401,53416.83063288 2025-07-06,21:50:15.000,187,10988322,13965,0,1751838614,12957.70348284,-3.7692406799978926,53416.84460712001 2025-07-06,21:50:16.000,187,10988293,13885,0,1751838615,12957.750637009995,-3.7621915499985334,53416.95640104 2025-07-06,21:50:17.000,187,10988346,13845,0,1751838616,12957.70348284,-3.8256337200000416,53416.99133664001 2025-07-06,21:50:18.000,187,10988371,13885,0,1751838617,12957.663064979999,-3.952518059995782,53416.95640104 2025-07-06,21:50:19.000,187,10988297,13965,0,1751838618,12957.622647119999,-4.072353269999439,53417.019285120004 2025-07-06,21:50:20.000,187,10988311,13925,0,1751838619,12957.575492949989,-4.2344832599992515,53417.05422072 2025-07-06,21:50:21.000,187,10988322,14085,0,1751838620,12957.494657229989,-4.4459571600018535,53417.11011768001 2025-07-06,21:50:22.000,187,10988363,14085,0,1751838621,12957.460975679998,-4.586939759996312,53417.10313056 2025-07-06,21:50:23.000,187,10988337,14165,0,1751838622,12957.332985790003,-4.777266270000837,53417.068194960004 2025-07-06,21:50:24.000,187,10988339,14005,0,1751838623,12957.339722099998,-4.868904959999782,53417.13107904001 2025-07-06,21:50:25.000,187,10988369,13965,0,1751838624,12957.332985790003,-4.904150609996577,53417.138066160005 2025-07-06,21:50:26.000,187,10988344,14085,0,1751838625,12957.279095309998,-4.890052349997859,53417.11011768001 2025-07-06,21:50:27.000,187,10988364,14045,0,1751838626,12957.238677449997,-4.854806700001063,53417.1520404 2025-07-06,21:50:28.000,187,10988246,14325,0,1751838627,12957.231941140002,-4.826610179996351,53417.11011768001 2025-07-06,21:50:29.000,187,10988298,14325,0,1751838628,12957.258886379997,-4.777266270000837,53417.11011768001 2025-07-06,21:50:30.000,187,10988285,14245,0,1751838629,12957.299304239998,-4.742020619996765,53417.068194960004 2025-07-06,21:50:31.000,187,10988281,14045,0,1751838630,12957.359931029998,-4.692676710001251,53417.09614344 2025-07-06,21:50:32.000,187,10988265,14045,0,1751838631,12957.393612579988,-4.685627580001892,53417.13107904001 2025-07-06,21:50:33.000,187,10988348,13845,0,1751838632,12957.407085199993,-4.742020619996765,53417.089156320006 2025-07-06,21:50:34.000,187,10988344,14205,0,1751838633,12957.494657229989,-4.784315400000196,53417.1171048 2025-07-06,21:50:35.000,187,10988361,14085,0,1751838634,12957.528338779994,-4.840708440002345,53417.1520404 2025-07-06,21:50:36.000,187,10988333,14045,0,1751838635,12957.63611973999,-4.8830032199985,53417.12409192 2025-07-06,21:50:37.000,187,10988305,14205,0,1751838636,12957.76410963,-4.93234713000129,53417.09614344 2025-07-06,21:50:38.000,187,10988338,13885,0,1751838637,12957.84494535,-4.995789299995522,53417.068194960004 2025-07-06,21:50:39.000,187,10988306,14165,0,1751838638,12957.932517379995,-5.052182339997671,53417.08216920001 2025-07-06,21:50:40.000,187,10988335,13805,0,1751838639,12958.04703465,-5.101526250000461,53417.10313056 2025-07-06,21:50:41.000,187,10988331,14125,0,1751838640,12958.134606679996,-5.186115810000047,53417.13107904001 2025-07-06,21:50:42.000,187,10988347,14005,0,1751838641,12958.195233469996,-5.256607110000914,53417.11011768001 2025-07-06,21:50:43.000,187,10988349,14005,0,1751838642,12958.262596569992,-5.249557980001555,53417.1171048 2025-07-06,21:50:44.000,187,10988301,13725,0,1751838643,12958.303014429992,-5.221361459996842,53417.1520404 2025-07-06,21:50:45.000,187,10988323,13885,0,1751838644,12958.370377530002,-5.214312329997483,53417.2219116 2025-07-06,21:50:46.000,187,10988352,13965,0,1751838645,12958.363641219992,-5.172017550001328,53417.24287296 2025-07-06,21:50:47.000,187,10988315,13925,0,1751838646,12958.491631110002,-5.066280599996389,53417.207937360006 2025-07-06,21:50:48.000,187,10988295,14045,0,1751838647,12958.612884689988,-5.038084079998953,53417.186976000005 2025-07-06,21:50:49.000,187,10988365,13965,0,1751838648,12958.767819819994,-4.988740169996163,53417.207937360006 2025-07-06,21:50:50.000,187,10988319,14325,0,1751838649,12958.89580970999,-4.9182488699952955,53417.16601464 2025-07-06,21:50:51.000,187,10988367,13805,0,1751838650,12959.12484425,-4.861855830000422,53417.19396312 2025-07-06,21:50:52.000,187,10988390,13965,0,1751838651,12959.25957044999,-4.854806700001063,53417.16601464 2025-07-06,21:50:53.000,187,10988302,13965,0,1751838652,12959.454923439996,-4.784315400000196,53417.17300176 2025-07-06,21:50:54.000,187,10988262,13925,0,1751838653,12959.623331189992,-4.749069749996124,53417.20095024001 2025-07-06,21:50:55.000,187,10988346,13965,0,1751838654,12959.764793699993,-4.742020619996765,53417.2917828 2025-07-06,21:50:56.000,187,10988372,13885,0,1751838655,12959.879310969998,-4.727922359998047,53417.305757040005 2025-07-06,21:50:57.000,187,10988295,13925,0,1751838656,12959.939937759998,-4.749069749996124,53417.31274416 2025-07-06,21:50:58.000,187,10988263,13965,0,1751838657,12960.03424609999,-4.791364529999555,53417.305757040005 2025-07-06,21:50:59.000,187,10988333,14045,0,1751838658,12960.05445502999,-4.868904959999782,53417.424538080006 2025-07-06,21:51:00.000,187,10988301,14045,0,1751838659,12960.108345509994,-4.960543649998726,53417.43851232 2025-07-06,21:51:01.000,187,10988317,14045,0,1751838660,12960.11508181999,-5.038084079998953,53417.543319120006 2025-07-06,21:51:02.000,187,10988281,14325,0,1751838661,12960.15549967999,-5.122673639998538,53417.53633200001 2025-07-06,21:51:03.000,187,10988316,13965,0,1751838662,12960.209390159995,-5.164968420001969,53417.5013964 2025-07-06,21:51:04.000,187,10988292,14085,0,1751838663,12960.189181229995,-5.207263199998124,53417.62017744 2025-07-06,21:51:05.000,187,10988251,14325,0,1751838664,12960.19591753999,-5.242508850002196,53417.62017744 2025-07-06,21:51:06.000,187,10988284,14045,0,1751838665,12960.23633539999,-5.2284105899962015,53417.62017744 2025-07-06,21:51:07.000,187,10988306,14005,0,1751838666,12960.25654432999,-5.164968420001969,53417.75293272001 2025-07-06,21:51:08.000,187,10988282,14085,0,1751838667,12960.350852669995,-5.115624509999179,53417.79485544 2025-07-06,21:51:09.000,187,10988306,14165,0,1751838668,12960.431688389996,-5.05923146999703,53417.8158168 2025-07-06,21:51:10.000,187,10988274,13965,0,1751838669,12960.45863362999,-4.988740169996163,53417.85075240001 2025-07-06,21:51:11.000,187,10988330,14165,0,1751838670,12960.573150899996,-4.960543649998726,53417.91363648 2025-07-06,21:51:12.000,187,10988296,14085,0,1751838671,12960.640513999992,-4.9182488699952955,53417.906649360004 2025-07-06,21:51:13.000,187,10988314,14005,0,1751838672,12960.640513999992,-4.960543649998726,53417.927610720006 2025-07-06,21:51:14.000,187,10988320,14045,0,1751838673,12960.680931859992,-4.988740169996163,53417.976520560005 2025-07-06,21:51:15.000,187,10988276,14245,0,1751838674,12960.701140789992,-5.0239858200002345,53418.060366 2025-07-06,21:51:16.000,187,10988292,14085,0,1751838675,12960.680931859992,-5.052182339997671,53418.10228872 2025-07-06,21:51:17.000,187,10988335,14045,0,1751838676,12960.613568759996,-5.122673639998538,53418.095301600006 2025-07-06,21:51:18.000,187,10988369,14165,0,1751838677,12960.54620566,-5.172017550001328,53418.16517280001 2025-07-06,21:51:19.000,187,10988350,14005,0,1751838678,12960.45863362999,-5.164968420001969,53418.15818568 2025-07-06,21:51:20.000,187,10988295,13885,0,1751838679,12960.34411636,-5.186115810000047,53418.23504400001 2025-07-06,21:51:21.000,187,10988356,14285,0,1751838680,12960.310434809995,-5.143821029996616,53418.262992480006 2025-07-06,21:51:22.000,187,10988298,13925,0,1751838681,12960.229599089995,-5.122673639998538,53418.23504400001 2025-07-06,21:51:23.000,187,10988271,14205,0,1751838682,12960.18244492,-5.045133209998312,53418.23504400001 2025-07-06,21:51:24.000,187,10988307,14085,0,1751838683,12960.15549967999,-4.9182488699952955,53418.32587656 2025-07-06,21:51:25.000,187,10988298,13845,0,1751838684,12960.061191339999,-4.826610179996351,53418.28395384001 2025-07-06,21:51:26.000,187,10988316,14125,0,1751838685,12960.061191339999,-4.734971489997406,53418.38177352001 2025-07-06,21:51:27.000,187,10988309,14005,0,1751838686,12959.980355619999,-4.629234539999743,53418.40273488001 2025-07-06,21:51:28.000,187,10988301,14085,0,1751838687,12959.966882999994,-4.5516941099995165,53418.430683360006 2025-07-06,21:51:29.000,187,10988302,14245,0,1751838688,12960.000564549999,-4.52349759000208,53418.41670912 2025-07-06,21:51:30.000,187,10988314,14165,0,1751838689,12960.007300859994,-4.516448459995445,53418.48658032 2025-07-06,21:51:31.000,187,10988323,13965,0,1751838690,12960.020773479999,-4.509399329996086,53418.54946440001 2025-07-06,21:51:32.000,187,10988304,14005,0,1751838691,12959.973619309989,-4.579890629996953,53418.5145288 2025-07-06,21:51:33.000,187,10988282,14005,0,1751838692,12959.892783589989,-4.586939759996312,53418.54247728001 2025-07-06,21:51:34.000,187,10988309,14205,0,1751838693,12959.811947869988,-4.65038192999782,53418.479593200005 2025-07-06,21:51:35.000,187,10988326,13925,0,1751838694,12959.704166909993,-4.593988889995671,53418.50754168 2025-07-06,21:51:36.000,187,10988317,14125,0,1751838695,12959.569440710002,-4.565792369998235,53418.48658032 2025-07-06,21:51:37.000,187,10988341,14205,0,1751838696,12959.448187130001,-4.530546720001439,53418.54946440001 2025-07-06,21:51:38.000,187,10988266,13805,0,1751838697,12959.340406169991,-4.460055420000572,53418.5145288 2025-07-06,21:51:39.000,187,10988273,14205,0,1751838698,12959.2258889,-4.283827170002041,53418.50055456001 2025-07-06,21:51:40.000,187,10988294,14045,0,1751838699,12959.15852579999,-4.156942829999025,53418.47260608001 2025-07-06,21:51:41.000,187,10988320,14045,0,1751838700,12959.07769007999,-4.044156750002003,53418.479593200005 2025-07-06,21:51:42.000,187,10988369,13925,0,1751838701,12959.0237996,-3.9172724099989864,53418.45164472001 2025-07-06,21:51:43.000,187,10988339,14445,0,1751838702,12958.93622756999,-3.8185845900006825,53418.48658032 2025-07-06,21:51:44.000,187,10988295,14325,0,1751838703,12958.882337089999,-3.741044160000456,53418.4446576 2025-07-06,21:51:45.000,187,10988302,14005,0,1751838704,12958.848655539994,-3.6705528599995887,53418.42369624001 2025-07-06,21:51:46.000,187,10988385,14205,0,1751838705,12958.761083509999,-3.6564546000008704,53418.47260608001 2025-07-06,21:51:47.000,187,10988250,14165,0,1751838706,12958.660038859998,-3.6705528599995887,53418.430683360006 2025-07-06,21:51:48.000,187,10988293,14045,0,1751838707,12958.552257900003,-3.691700249997666,53418.38177352001 2025-07-06,21:51:49.000,187,10988292,14245,0,1751838708,12958.431004320002,-3.6705528599995887,53418.35382504001 2025-07-06,21:51:50.000,187,10988298,14045,0,1751838709,12958.255860259997,-3.677601989998948,53418.36779928 2025-07-06,21:51:51.000,187,10988356,13885,0,1751838710,12958.175024539996,-3.733995030001097,53418.25600536001 2025-07-06,21:51:52.000,187,10988352,14085,0,1751838711,12958.080716199991,-3.7057985099963844,53418.32587656 2025-07-06,21:51:53.000,187,10988321,13845,0,1751838712,12957.99988047999,-3.684651119998307,53418.242031120004 2025-07-06,21:51:54.000,187,10988285,14005,0,1751838713,12957.95946261999,-3.6635037300002296,53418.28395384001 2025-07-06,21:51:55.000,187,10988364,13965,0,1751838714,12957.92578107,-3.635307209995517,53418.20709552001 2025-07-06,21:51:56.000,187,10988380,13965,0,1751838715,12957.932517379995,-3.5507176499959314,53418.144211440005 2025-07-06,21:51:57.000,187,10988320,14045,0,1751838716,12957.94599,-3.487275480001699,53418.10927584 2025-07-06,21:51:58.000,187,10988331,14125,0,1751838717,12957.993144169996,-3.3956367899954785,53418.060366 2025-07-06,21:51:59.000,187,10988306,13925,0,1751838718,12958.04703465,-3.325145490001887,53418.03940464001 2025-07-06,21:52:00.000,187,10988313,14125,0,1751838719,12958.08745251,-3.2476050600016606,53417.99748192001 2025-07-06,21:52:01.000,187,10988313,13925,0,1751838720,12958.161551919991,-3.1771137600007933,53417.976520560005 2025-07-06,21:52:02.000,187,10988334,13845,0,1751838721,12958.168288230001,-3.1348189799973625,53417.91363648 2025-07-06,21:52:03.000,187,10988308,13925,0,1751838722,12958.201969779991,-3.113671589999285,53417.91363648 2025-07-06,21:52:04.000,187,10988324,13965,0,1751838723,12958.201969779991,-3.099573330000567,53417.85075240001 2025-07-06,21:52:05.000,187,10988345,14125,0,1751838724,12958.208706090001,-3.1348189799973625,53417.885688 2025-07-06,21:52:06.000,187,10988343,13965,0,1751838725,12958.228915020001,-3.0925242000012076,53417.82979104001 2025-07-06,21:52:07.000,187,10988324,14125,0,1751838726,12958.289541810002,-3.064327679996495,53417.857739520005 2025-07-06,21:52:08.000,187,10988355,13965,0,1751838727,12958.370377530002,-3.0290820299996994,53417.82280392 2025-07-06,21:52:09.000,187,10988302,13805,0,1751838728,12958.484894799993,-2.944492470000114,53417.78088120001 2025-07-06,21:52:10.000,187,10988252,13725,0,1751838729,12958.606148379993,-2.9233450800020364,53417.82280392 2025-07-06,21:52:11.000,187,10988374,13885,0,1751838730,12958.693720409989,-2.8740011699992465,53417.80184256001 2025-07-06,21:52:12.000,187,10988335,14325,0,1751838731,12958.841919229999,-2.909246819996042,53417.78088120001 2025-07-06,21:52:13.000,187,10988261,13925,0,1751838732,12958.89580970999,-2.838755519995175,53417.73197136001 2025-07-06,21:52:14.000,187,10988325,14005,0,1751838733,12958.99685435999,-2.944492470000114,53417.69703576 2025-07-06,21:52:15.000,187,10988282,13725,0,1751838734,12959.05748114999,-2.944492470000114,53417.68306152001 2025-07-06,21:52:16.000,187,10988336,13965,0,1751838735,12959.10463532,-3.0220329000003403,53417.690048640005 2025-07-06,21:52:17.000,187,10988243,14125,0,1751838736,12959.111371629995,-3.0431802899984177,53417.70402288001 2025-07-06,21:52:18.000,187,10988303,14125,0,1751838737,12959.111371629995,-3.106622459999926,53417.61319032001 2025-07-06,21:52:19.000,187,10988283,14365,0,1751838738,12959.050744839995,-3.1277698499980033,53417.69703576 2025-07-06,21:52:20.000,187,10988260,14205,0,1751838739,12958.94296388,-3.113671589999285,53417.6062032 2025-07-06,21:52:21.000,187,10988312,13925,0,1751838740,12958.868864469994,-3.106622459999926,53417.59921608 2025-07-06,21:52:22.000,187,10988278,14085,0,1751838741,12958.808237679994,-3.099573330000567,53417.592228960006 2025-07-06,21:52:23.000,187,10988321,14365,0,1751838742,12958.747610889994,-3.0854750700018485,53417.50838352 2025-07-06,21:52:24.000,187,10988313,14165,0,1751838743,12958.660038859998,-3.099573330000567,53417.522357760005 2025-07-06,21:52:25.000,187,10988312,14085,0,1751838744,12958.612884689988,-3.0290820299996994,53417.46646080001 2025-07-06,21:52:26.000,187,10988307,13965,0,1751838745,12958.545521589993,-3.0361311599990586,53417.39658960001 2025-07-06,21:52:27.000,187,10988338,14085,0,1751838746,12958.451213250002,-3.0854750700018485,53417.424538080006 2025-07-06,21:52:28.000,187,10988336,14325,0,1751838747,12958.424268009992,-3.050229419997777,53417.39658960001 2025-07-06,21:52:29.000,187,10988289,13805,0,1751838748,12958.383850149992,-3.0220329000003403,53417.305757040005 2025-07-06,21:52:30.000,187,10988243,14045,0,1751838749,12958.451213250002,-3.0854750700018485,53417.34767976001 2025-07-06,21:52:31.000,187,10988332,13885,0,1751838750,12958.572466829988,-3.099573330000567,53417.29876992001 2025-07-06,21:52:32.000,187,10988285,14005,0,1751838751,12958.639829929998,-3.0854750700018485,53417.27780856001 2025-07-06,21:52:33.000,187,10988311,13925,0,1751838752,12958.761083509999,-3.113671589999285,53417.26383432 2025-07-06,21:52:34.000,187,10988336,13805,0,1751838753,12958.83518291999,-3.057278549997136,53417.27780856001 2025-07-06,21:52:35.000,187,10988234,13965,0,1751838754,12958.868864469994,-3.0713768099958543,53417.24287296 2025-07-06,21:52:36.000,187,10988305,13845,0,1751838755,12958.868864469994,-2.9867872499962687,53417.256847200006 2025-07-06,21:52:37.000,187,10988326,13925,0,1751838756,12958.794765059989,-2.944492470000114,53417.19396312 2025-07-06,21:52:38.000,187,10988278,13885,0,1751838757,12958.747610889994,-2.8810502999986056,53417.11011768001 2025-07-06,21:52:39.000,187,10988284,14165,0,1751838758,12958.693720409989,-2.8105589999977383,53417.15902752001 2025-07-06,21:52:40.000,187,10988324,13885,0,1751838759,12958.686984099993,-2.7048220500000753,53417.138066160005 2025-07-06,21:52:41.000,187,10988336,14005,0,1751838760,12958.700456719998,-2.6625272699966445,53417.13107904001 2025-07-06,21:52:42.000,187,10988273,14085,0,1751838761,12958.747610889994,-2.542692060000263,53417.1171048 2025-07-06,21:52:43.000,187,10988340,14165,0,1751838762,12958.808237679994,-2.436955109995324,53417.138066160005 2025-07-06,21:52:44.000,187,10988275,14045,0,1751838763,12958.794765059989,-2.3523655499957385,53417.12409192 2025-07-06,21:52:45.000,187,10988322,13925,0,1751838764,12958.794765059989,-2.2959725100008654,53417.138066160005 2025-07-06,21:52:46.000,187,10988371,13885,0,1751838765,12958.747610889994,-2.21138295000128,53417.1520404 2025-07-06,21:52:47.000,187,10988303,13925,0,1751838766,12958.727401959994,-2.1972846899952856,53417.14505328 2025-07-06,21:52:48.000,187,10988320,13845,0,1751838767,12958.639829929998,-2.1972846899952856,53417.17300176 2025-07-06,21:52:49.000,187,10988275,13845,0,1751838768,12958.525312659993,-2.1831864299965673,53417.12409192 2025-07-06,21:52:50.000,187,10988278,13885,0,1751838769,12958.363641219992,-2.126793390001694,53417.09614344 2025-07-06,21:52:51.000,187,10988345,13885,0,1751838770,12958.168288230001,-2.0985968699969817,53417.12409192 2025-07-06,21:52:52.000,187,10988317,13965,0,1751838771,12957.91904475999,-2.0774494799989043,53417.08216920001 2025-07-06,21:52:53.000,187,10988307,13885,0,1751838772,12957.72369177,-2.014007309997396,53417.019285120004 2025-07-06,21:52:54.000,187,10988279,14205,0,1751838773,12957.427294129993,-1.9294177499978105,53417.01229800001 2025-07-06,21:52:55.000,187,10988316,14045,0,1751838774,12957.157841729997,-1.8659755799963023,53416.95640104 2025-07-06,21:52:56.000,187,10988299,14085,0,1751838775,12956.90859826,-1.8095825400014292,53416.9074912 2025-07-06,21:52:57.000,187,10988325,14205,0,1751838776,12956.67956371999,-1.795484279995435,53416.89351696001 2025-07-06,21:52:58.000,187,10988319,14245,0,1751838777,12956.470738109994,-1.7038455899964902,53416.78172304 2025-07-06,21:52:59.000,187,10988305,13885,0,1751838778,12956.288857739994,-1.6826981999984127,53416.77473592001 2025-07-06,21:53:00.000,187,10988337,14205,0,1751838779,12956.086768439993,-1.6122068999975454,53416.69089048 2025-07-06,21:53:01.000,187,10988350,14405,0,1751838780,12955.958778549997,-1.591059509999468,53416.64198064 2025-07-06,21:53:02.000,187,10988332,13965,0,1751838781,12955.844261279992,-1.6051577699981863,53416.57909656001 2025-07-06,21:53:03.000,187,10988356,13885,0,1751838782,12955.797107109996,-1.6122068999975454,53416.537173840006 2025-07-06,21:53:04.000,187,10988358,13885,0,1751838783,12955.810579730001,-1.6192560299969045,53416.516212480004 2025-07-06,21:53:05.000,187,10988312,13765,0,1751838784,12955.817316039997,-1.5769612500007497,53416.42537992 2025-07-06,21:53:06.000,187,10988261,13965,0,1751838785,12955.830788660001,-1.541715599996678,53416.3834572 2025-07-06,21:53:07.000,187,10988287,14085,0,1751838786,12955.864470209992,-1.5135190799992415,53416.34153448001 2025-07-06,21:53:08.000,187,10988307,14005,0,1751838787,12955.898151759997,-1.4712242999958107,53416.27166328001 2025-07-06,21:53:09.000,187,10988307,14085,0,1751838788,12955.884679139992,-1.4077821300015785,53416.24371480001 2025-07-06,21:53:10.000,187,10988259,14085,0,1751838789,12955.756689249996,-1.3936838699955842,53416.138908 2025-07-06,21:53:11.000,187,10988294,14045,0,1751838790,12955.5882815,-1.3090943099959986,53416.07602392001 2025-07-06,21:53:12.000,187,10988300,14005,0,1751838791,12955.44681899,-1.330241700001352,53415.99217848 2025-07-06,21:53:13.000,187,10988293,13965,0,1751838792,12955.251465999994,-1.3090943099959986,53415.9292944 2025-07-06,21:53:14.000,187,10988367,14005,0,1751838793,12955.096530869989,-1.2456521400017664,53415.85942320001 2025-07-06,21:53:15.000,187,10988261,13885,0,1751838794,12954.860760019998,-1.2386030099951313,53415.796539120005 2025-07-06,21:53:16.000,187,10988322,14205,0,1751838795,12954.624989169992,-1.2315538799957721,53415.71269368 2025-07-06,21:53:17.000,187,10988305,14005,0,1751838796,12954.443108799991,-1.1822099700002582,53415.579938400006 2025-07-06,21:53:18.000,187,10988241,14245,0,1751838797,12954.254492119995,-1.1963082299989765,53415.51705432 2025-07-06,21:53:19.000,187,10988262,14325,0,1751838798,12954.113029609995,-1.1469643199961865,53415.440196 2025-07-06,21:53:20.000,187,10988271,14205,0,1751838799,12954.025457579999,-1.1258169299981091,53415.3703248 2025-07-06,21:53:21.000,187,10988267,14085,0,1751838800,12953.944621859999,-1.16811171000154,53415.3004536 2025-07-06,21:53:22.000,187,10988283,13805,0,1751838801,12953.843577209998,-1.2456521400017664,53415.20263392 2025-07-06,21:53:23.000,187,10988361,14205,0,1751838802,12953.756005179988,-1.2174556199970539,53415.11878848001 2025-07-06,21:53:24.000,187,10988266,13925,0,1751838803,12953.749268869993,-1.2033573599983356,53415.09782712001 2025-07-06,21:53:25.000,187,10988269,14245,0,1751838804,12953.742532559998,-1.2386030099951313,53414.97205896 2025-07-06,21:53:26.000,187,10988342,14005,0,1751838805,12953.762741489998,-1.273848659999203,53414.85327792001 2025-07-06,21:53:27.000,187,10988277,13925,0,1751838806,12953.782950419998,-1.3161434399953578,53414.76244536001 2025-07-06,21:53:28.000,187,10988268,13965,0,1751838807,12953.715587319988,-1.3584382199987886,53414.76244536001 2025-07-06,21:53:29.000,187,10988336,14125,0,1751838808,12953.654960530002,-1.379585609996866,53414.65763856 2025-07-06,21:53:30.000,187,10988326,13925,0,1751838809,12953.547179569992,-1.379585609996866,53414.58776736 2025-07-06,21:53:31.000,187,10988299,14285,0,1751838810,12953.392244440001,-1.330241700001352,53414.51090904 2025-07-06,21:53:32.000,187,10988298,13965,0,1751838811,12953.311408720001,-1.3161434399953578,53414.44103784 2025-07-06,21:53:33.000,187,10988306,14005,0,1751838812,12953.21036407,-1.273848659999203,53414.41308936 2025-07-06,21:53:34.000,187,10988269,14285,0,1751838813,12953.075637869995,-1.2104064899976947,53414.39911512001 2025-07-06,21:53:35.000,187,10988309,13925,0,1751838814,12952.92743905,-1.2033573599983356,53414.27334696 2025-07-06,21:53:36.000,187,10988306,13965,0,1751838815,12952.806185469999,-1.1046695400000317,53414.24539848 2025-07-06,21:53:37.000,187,10988294,14045,0,1751838816,12952.732086059994,-1.1117186699993908,53414.13360456 2025-07-06,21:53:38.000,187,10988291,14125,0,1751838817,12952.637777719989,-1.1328660599974683,53414.000849280004 2025-07-06,21:53:39.000,187,10988300,13965,0,1751838818,12952.590623549993,-1.1117186699993908,53413.99386216001 2025-07-06,21:53:40.000,187,10988332,13965,0,1751838819,12952.543469379998,-1.16811171000154,53413.89604248001 2025-07-06,21:53:41.000,187,10988360,14125,0,1751838820,12952.482842589998,-1.1963082299989765,53413.80520992001 2025-07-06,21:53:42.000,187,10988219,14005,0,1751838821,12952.375061630002,-1.280897789998562,53413.77027432 2025-07-06,21:53:43.000,187,10988255,14045,0,1751838822,12952.247071739992,-1.3372908300007111,53413.6235448 2025-07-06,21:53:44.000,187,10988266,14045,0,1751838823,12952.139290779996,-1.3443399600000703,53413.56066072001 2025-07-06,21:53:45.000,187,10988291,14005,0,1751838824,12951.9506741,-1.4077821300015785,53413.49078952001 2025-07-06,21:53:46.000,187,10988312,14005,0,1751838825,12951.80247527999,-1.4571260399970924,53413.42790544 2025-07-06,21:53:47.000,187,10988283,14085,0,1751838826,12951.553231809994,-1.379585609996866,53413.32309864001 2025-07-06,21:53:48.000,187,10988255,13925,0,1751838827,12951.351142509993,-1.3020451799966395,53413.3091244 2025-07-06,21:53:49.000,187,10988260,14325,0,1751838828,12951.189471069993,-1.1892590999996173,53413.183356240006 2025-07-06,21:53:50.000,187,10988324,14125,0,1751838829,12951.048008559992,-1.0764730199953192,53413.10649792001 2025-07-06,21:53:51.000,187,10988219,14045,0,1751838830,12950.913282360001,-0.8156552099972032,53413.015665360006 2025-07-06,21:53:52.000,187,10988240,14205,0,1751838831,12950.839182949996,-0.6253286999999546,53412.90387144 2025-07-06,21:53:53.000,187,10988306,14365,0,1751838832,12950.758347229996,-0.4068056699979934,53412.83400024 2025-07-06,21:53:54.000,187,10988274,14125,0,1751838833,12950.758347229996,-0.18828263999603223,53412.7850904 2025-07-06,21:53:55.000,187,10988295,14125,0,1751838834,12950.66403888999,0.002043870001216419,53412.680283600006 2025-07-06,21:53:56.000,187,10988305,13885,0,1751838835,12950.64382995999,0.16417386000102852,53412.610412400005 2025-07-06,21:53:57.000,187,10988283,14045,0,1751838836,12950.616884719995,0.31220559000212234,53412.561502560005 2025-07-06,21:53:58.000,187,10988305,14165,0,1751838837,12950.60341209999,0.3826968900029897,53412.49861848 2025-07-06,21:53:59.000,187,10988235,14005,0,1751838838,12950.616884719995,0.453188190003857,53412.442721520005 2025-07-06,21:54:00.000,187,10988223,13925,0,1751838839,12950.56299423999,0.5095812299987301,53412.393811680005 2025-07-06,21:54:01.000,187,10988355,14565,0,1751838840,12950.50236744999,0.46023732000321615,53412.38682456001 2025-07-06,21:54:02.000,187,10988289,13725,0,1751838841,12950.40805911,0.4390899299978628,53412.33791472001 2025-07-06,21:54:03.000,187,10988286,14045,0,1751838842,12950.36090493999,462.2346453600039,53412.344901840006 2025-07-06,21:54:04.000,187,10988263,14085,0,1751838843,12950.327223389999,0.31220559000212234,53412.275030640005 2025-07-06,21:54:05.000,187,10988287,13885,0,1751838844,12950.239651359989,0.26991080999869155,53412.21913368001 2025-07-06,21:54:06.000,187,10988313,14005,0,1751838845,12950.205969809998,0.22761603000253672,53412.226120800005 2025-07-06,21:54:07.000,187,10988278,14245,0,1751838846,12950.145343019998,0.24876342000061413,53412.10035264001 2025-07-06,21:54:08.000,187,10988277,14125,0,1751838847,12950.131870399993,0.31220559000212234,53412.058429920005 2025-07-06,21:54:09.000,187,10988291,14085,0,1751838848,12950.064507299998,0.41089341000042623,53412.0165072 2025-07-06,21:54:10.000,187,10988262,13925,0,1751838849,12949.990407889993,0.4884338400006527,53412.00253296001 2025-07-06,21:54:11.000,187,10988293,13965,0,1751838850,12950.017353130002,0.6153181800036691,53411.97458448 2025-07-06,21:54:12.000,187,10988332,13925,0,1751838851,12950.003880509998,0.7069568700026139,53412.009520080006 2025-07-06,21:54:13.000,187,10988262,13845,0,1751838852,12949.936517410002,0.8338412099983543,53411.84881632 2025-07-06,21:54:14.000,187,10988261,14085,0,1751838853,12949.848945379992,1.0171185900035198,53411.79291936001 2025-07-06,21:54:15.000,187,10988287,13885,0,1751838854,12949.781582279997,1.0946590200037463,53411.75099664 2025-07-06,21:54:16.000,187,10988259,14165,0,1751838855,12949.653592390001,1.2708872700022766,53411.71606104001 2025-07-06,21:54:17.000,187,10988305,13925,0,1751838856,12949.579492979996,1.4048207400046522,53411.69509968001 2025-07-06,21:54:18.000,187,10988304,14165,0,1751838857,12949.43129416,1.5317050800003926,53411.63920272 2025-07-06,21:54:19.000,187,10988322,13845,0,1751838858,12949.33024951,1.6303928999986965,53411.653176960004 2025-07-06,21:54:30.000,187,10988296,14045,0,1751838869,12946.420163590003,1.4753120399982436,53410.87061952 2025-07-06,21:54:31.000,187,10988316,14045,0,1751838870,12946.251755839992,1.4118698700040113,53410.82869680001 2025-07-06,21:54:32.000,187,10988275,13925,0,1751838871,12946.042930229996,1.3202311799977906,53410.67498016 2025-07-06,21:54:33.000,187,10988313,13845,0,1751838872,12945.91494034,1.3343294400037848,53410.612096079996 2025-07-06,21:54:34.000,187,10988281,13885,0,1751838873,12945.77347783,1.3554768300018623,53410.52825064 2025-07-06,21:54:35.000,187,10988230,14005,0,1751838874,12945.60507007999,1.4048207400046522,53410.444405199996 2025-07-06,21:54:36.000,187,10988248,13805,0,1751838875,12945.402980779989,1.496459430003597,53410.31863704 2025-07-06,21:54:37.000,187,10988177,14165,0,1751838876,12945.227836719998,1.60219638000126,53410.22780448 2025-07-06,21:54:38.000,187,10988317,13925,0,1751838877,12944.998802180002,1.7008841999995639,53410.17190752 2025-07-06,21:54:39.000,187,10988326,13725,0,1751838878,12944.763031329996,1.7854737599991495,53410.025178 2025-07-06,21:54:40.000,187,10988290,13645,0,1751838879,12944.540733099995,1.8277685400025803,53409.92037120001 2025-07-06,21:54:41.000,187,10988336,13885,0,1751838880,12944.33190749,1.9123581000021659,53409.84351288 2025-07-06,21:54:42.000,187,10988275,13885,0,1751838881,12944.190444979999,1.975800270003674,53409.829538640006 2025-07-06,21:54:43.000,187,10988308,13965,0,1751838882,12944.082664019988,2.018095049999829,53409.675822 2025-07-06,21:54:44.000,187,10988283,14325,0,1751838883,12943.968146749998,1.9969476600017515,53409.55005384 2025-07-06,21:54:45.000,187,10988257,13725,0,1751838884,12943.799739000002,1.975800270003674,53409.48018264 2025-07-06,21:54:46.000,187,10988260,13565,0,1751838885,12943.590913389991,1.9335054900002433,53409.39633720001 2025-07-06,21:54:47.000,187,10988281,14205,0,1751838886,12943.36861515999,1.8982598400034476,53409.27056904001 2025-07-06,21:54:48.000,187,10988331,14005,0,1751838887,12943.1934711,1.8489159300006577,53409.2216592 2025-07-06,21:54:49.000,187,10988330,14045,0,1751838888,12943.018327039994,1.8841615800047293,53409.09589104 2025-07-06,21:54:50.000,187,10988273,13925,0,1751838889,12942.903809769989,1.8912107100040885,53409.01204560001 2025-07-06,21:54:51.000,187,10988339,14085,0,1751838890,12942.789292499998,1.9335054900002433,53408.89326456001 2025-07-06,21:54:52.000,187,10988327,14045,0,1751838891,12942.755610949993,1.975800270003674,53408.8373676 2025-07-06,21:54:53.000,187,10988299,14045,0,1751838892,12942.715193089993,2.025144179999188,53408.74653504001 2025-07-06,21:54:54.000,187,10988299,14085,0,1751838893,12942.701720470002,2.0533407000039006,53408.66967672 2025-07-06,21:54:55.000,187,10988271,13725,0,1751838894,12942.688247849997,2.0533407000039006,53408.54390856 2025-07-06,21:54:56.000,187,10988309,14045,0,1751838895,12942.688247849997,2.116782869998133,53408.50897296001 2025-07-06,21:54:57.000,187,10988303,14005,0,1751838896,12942.668038919997,2.1590776500015636,53408.467050240004 2025-07-06,21:54:58.000,187,10988255,13845,0,1751838897,12942.674775229993,2.1520285200022045,53408.32730784 2025-07-06,21:54:59.000,187,10988278,13925,0,1751838898,12942.661302610002,2.2154706900037127,53408.18057832 2025-07-06,21:55:00.000,187,10988288,13805,0,1751838899,12942.641093680002,2.23661808000179,53408.14564272001 2025-07-06,21:55:01.000,187,10988246,13885,0,1751838900,12942.580466890002,2.293011120003939,53408.10372000001 2025-07-06,21:55:02.000,187,10988310,14045,0,1751838901,12942.519840100002,2.3494041599988122,53408.04083592 2025-07-06,21:55:03.000,187,10988276,13885,0,1751838902,12942.391850209991,2.441042849997757,53407.97096472 2025-07-06,21:55:04.000,187,10988274,14005,0,1751838903,12942.27733294,2.5256324100046186,53407.90808064001 2025-07-06,21:55:05.000,187,10988264,13805,0,1751838904,12942.183024599995,2.5679271900007734,53407.84519656 2025-07-06,21:55:06.000,187,10988296,13965,0,1751838905,12942.09545257,2.69481153000379,53407.76135112001 2025-07-06,21:55:07.000,187,10988289,14125,0,1751838906,12941.99440792,2.744155439999304,53407.67051856001 2025-07-06,21:55:08.000,187,10988296,13965,0,1751838907,12941.95399006,2.7723519600040163,53407.64257008001 2025-07-06,21:55:09.000,187,10988288,14085,0,1751838908,12941.832736479999,2.7934993500020937,53407.55872464 2025-07-06,21:55:10.000,187,10988257,14045,0,1751838909,12941.805791239989,2.8216958699995303,53407.5098148 2025-07-06,21:55:11.000,187,10988284,14245,0,1751838910,12941.751900759999,2.8428432600048836,53407.4399436 2025-07-06,21:55:12.000,187,10988318,14125,0,1751838911,12941.617174559993,2.906285429999116,53407.38404664001 2025-07-06,21:55:13.000,187,10988223,14085,0,1751838912,12941.556547769993,2.9274328200044692,53407.32814968 2025-07-06,21:55:14.000,187,10988272,13965,0,1751838913,12941.516129909993,2.976776729999983,53407.20238152 2025-07-06,21:55:15.000,187,10988272,14125,0,1751838914,12941.502657290002,3.019071510003414,53407.146484560006 2025-07-06,21:55:16.000,187,10988259,13965,0,1751838915,12941.549811459998,3.1389067199997953,53407.15347168 2025-07-06,21:55:17.000,187,10988273,14045,0,1751838916,12941.549811459998,3.237594539998099,53407.04866488001 2025-07-06,21:55:18.000,187,10988343,14125,0,1751838917,12941.677801349993,3.385626269999193,53407.027703520005 2025-07-06,21:55:19.000,187,10988313,14005,0,1751838918,12941.772109689999,3.5266088700009277,53407.00674216 2025-07-06,21:55:20.000,187,10988288,14205,0,1751838919,12941.859681719994,3.646444080004585,53406.957832320004 2025-07-06,21:55:21.000,187,10988301,13885,0,1751838920,12941.97419899,3.745131900002889,53406.89494824 2025-07-06,21:55:22.000,187,10988369,14205,0,1751838921,12941.96746267999,3.8861145000046236,53406.88796112 2025-07-06,21:55:23.000,187,10988297,13965,0,1751838922,12941.98767160999,3.9354584100001375,53406.811102800006 2025-07-06,21:55:24.000,187,10988333,13925,0,1751838923,12942.02808946999,4.020047969999723,53406.790141440004 2025-07-06,21:55:25.000,187,10988285,13925,0,1751838924,12942.041562089995,4.055293620003795,53406.762192960006 2025-07-06,21:55:26.000,187,10988306,14085,0,1751838925,12942.06850732999,4.132834050004021,53406.74821872 2025-07-06,21:55:27.000,187,10988346,14245,0,1751838926,12942.09545257,4.161030570001458,53406.72725736 2025-07-06,21:55:28.000,187,10988362,14045,0,1751838927,12942.14934304999,4.153981440002099,53406.67834752 2025-07-06,21:55:29.000,187,10988312,14245,0,1751838928,12942.13587043,4.182177959999535,53406.692321760005 2025-07-06,21:55:30.000,187,10988302,14205,0,1751838929,12942.102188879995,4.217423610003607,53406.622450560004 2025-07-06,21:55:31.000,187,10988269,14165,0,1751838930,12942.09545257,4.168079700000817,53406.66437328001 2025-07-06,21:55:32.000,187,10988350,13885,0,1751838931,12942.041562089995,4.104637529999309,53406.69930888 2025-07-06,21:55:33.000,187,10988278,13925,0,1751838932,12941.96746267999,4.083490140001231,53406.622450560004 2025-07-06,21:55:34.000,187,10988288,13925,0,1751838933,12941.90683588999,4.0411953599978006,53406.58751496001 2025-07-06,21:55:35.000,187,10988266,13805,0,1751838934,12941.879890649994,4.020047969999723,53406.55956648 2025-07-06,21:55:36.000,187,10988243,14125,0,1751838935,12941.805791239989,3.9848023200029274,53406.56655360001 2025-07-06,21:55:37.000,187,10988279,14085,0,1751838936,12941.738428139994,3.949556669998856,53406.53860512 2025-07-06,21:55:38.000,187,10988330,13925,0,1751838937,12941.684537659989,3.956605799998215,53406.454759680004 2025-07-06,21:55:39.000,187,10988291,13805,0,1751838938,12941.691273969998,3.91431102000206,53406.41982408001 2025-07-06,21:55:40.000,187,10988263,14045,0,1751838939,12941.698010279993,3.9777531900035683,53406.41982408001 2025-07-06,21:55:41.000,187,10988243,13925,0,1751838940,12941.718219209994,3.9777531900035683,53406.37091424 2025-07-06,21:55:42.000,187,10988279,13805,0,1751838941,12941.751900759999,4.0411953599978006,53406.30104304001 2025-07-06,21:55:43.000,187,10988256,14245,0,1751838942,12941.799054929994,4.161030570001458,53406.31501728 2025-07-06,21:55:44.000,187,10988231,14165,0,1751838943,12941.839472789994,4.203325350004889,53406.287068800004 2025-07-06,21:55:45.000,187,10988255,14045,0,1751838944,12941.812527549999,4.266767519999121,53406.24514608 2025-07-06,21:55:46.000,187,10988264,14125,0,1751838945,12941.84620909999,4.316111430001911,53406.18226200001 2025-07-06,21:55:47.000,187,10988274,13725,0,1751838946,12941.812527549999,4.344307949999347,53406.189249120005 2025-07-06,21:55:48.000,187,10988292,14165,0,1751838947,12941.772109689999,4.316111430001911,53406.140339280006 2025-07-06,21:55:49.000,187,10988313,13845,0,1751838948,12941.731691829998,4.259718389999762,53406.05649384 2025-07-06,21:55:50.000,187,10988295,14205,0,1751838949,12941.698010279993,4.238571000001684,53406.05649384 2025-07-06,21:55:51.000,187,10988258,14125,0,1751838950,12941.684537659989,4.252669260000403,53406.007584 2025-07-06,21:55:52.000,187,10988285,14165,0,1751838951,12941.583493009988,4.231521870002325,53406.04251960001 2025-07-06,21:55:53.000,187,10988319,14085,0,1751838952,12941.543075150003,4.27381664999848,53405.93072568 2025-07-06,21:55:54.000,187,10988303,14005,0,1751838953,12941.468975739997,4.217423610003607,53405.853867360005 2025-07-06,21:55:55.000,187,10988321,13845,0,1751838954,12941.448766809997,4.287914910004474,53405.87482872001 2025-07-06,21:55:56.000,187,10988255,13965,0,1751838955,12941.468975739997,4.238571000001684,53405.902777200004 2025-07-06,21:55:57.000,187,10988277,14125,0,1751838956,12941.455503119992,4.189227089998894,53405.8678416 2025-07-06,21:55:58.000,187,10988302,14205,0,1751838957,12941.502657290002,4.189227089998894,53405.832906 2025-07-06,21:55:59.000,187,10988302,14085,0,1751838958,12941.475712049993,4.13988318000338,53405.72111208 2025-07-06,21:56:00.000,187,10988219,13965,0,1751838959,12941.549811459998,4.118735789998027,53405.74207344 2025-07-06,21:56:01.000,187,10988228,14045,0,1751838960,12941.583493009988,4.0905392700005905,53405.70713784001 2025-07-06,21:56:02.000,187,10988279,14125,0,1751838961,12941.657592419993,4.09758839999995,53405.71412496 2025-07-06,21:56:03.000,187,10988248,14005,0,1751838962,12941.724955519989,4.118735789998027,53405.735086320004 2025-07-06,21:56:04.000,187,10988240,14085,0,1751838963,12941.738428139994,4.048244490004436,53405.70713784001 2025-07-06,21:56:05.000,187,10988313,14045,0,1751838964,12941.832736479999,4.062342750003154,53405.60233104 2025-07-06,21:56:06.000,187,10988289,13845,0,1751838965,12941.88662695999,4.09758839999995,53405.58136968001 2025-07-06,21:56:07.000,187,10988228,14045,0,1751838966,12941.92704481999,4.020047969999723,53405.567395440004 2025-07-06,21:56:08.000,187,10988308,13925,0,1751838967,12941.94725374999,4.048244490004436,53405.588356800006 2025-07-06,21:56:09.000,187,10988330,13965,0,1751838968,12941.95399006,4.0905392700005905,53405.57438256 2025-07-06,21:56:10.000,187,10988265,14365,0,1751838969,12941.96746267999,4.09758839999995,53405.58136968001 2025-07-06,21:56:11.000,187,10988275,13885,0,1751838970,12941.95399006,4.104637529999309,53405.57438256 2025-07-06,21:56:12.000,187,10988354,14005,0,1751838971,12941.940517439994,4.104637529999309,53405.57438256 2025-07-06,21:56:13.000,187,10988276,13845,0,1751838972,12941.920308509994,4.1469323100027395,53405.51149848001 2025-07-06,21:56:14.000,187,10988266,13965,0,1751838973,12941.920308509994,4.153981440002099,53405.49752424 2025-07-06,21:56:15.000,187,10988302,14005,0,1751838974,12941.94725374999,4.182177959999535,53405.48355 2025-07-06,21:56:16.000,187,10988300,14085,0,1751838975,12941.96746267999,4.1962762199982535,53405.41367880001 2025-07-06,21:56:17.000,187,10988338,14205,0,1751838976,12942.041562089995,4.231521870002325,53405.420665920006 2025-07-06,21:56:18.000,187,10988255,14165,0,1751838977,12942.05503471,4.252669260000403,53405.39271744001 2025-07-06,21:56:19.000,187,10988257,14125,0,1751838978,12942.081979949995,4.344307949999347,53405.38573032 2025-07-06,21:56:20.000,187,10988294,14205,0,1751838979,12942.02808946999,4.379553600003419,53405.36476896 2025-07-06,21:56:21.000,187,10988339,14165,0,1751838980,12942.041562089995,4.37250447000406,53405.33682048 2025-07-06,21:56:22.000,187,10988274,13965,0,1751838981,12942.02808946999,4.534634460003872,53405.32284624001 2025-07-06,21:56:23.000,187,10988294,13925,0,1751838982,12942.00788053999,4.6192240200034576,53405.28791064 2025-07-06,21:56:24.000,187,10988275,14165,0,1751838983,12942.02808946999,4.6192240200034576,53405.252975040006 2025-07-06,21:56:25.000,187,10988306,13885,0,1751838984,12942.05503471,4.675617059998331,53405.252975040006 2025-07-06,21:56:26.000,187,10988283,14125,0,1751838985,12942.061771019995,4.724960970001121,53405.20406520001 2025-07-06,21:56:27.000,187,10988284,13965,0,1751838986,12942.061771019995,4.7179118400017614,53405.27393640001 2025-07-06,21:56:28.000,187,10988276,13885,0,1751838987,12942.10892518999,4.767255750004551,53405.183103840005 2025-07-06,21:56:29.000,187,10988287,14085,0,1751838988,12942.21670615,4.795452270001988,53405.24598792001 2025-07-06,21:56:30.000,187,10988210,14205,0,1751838989,12942.25038769999,4.858894440003496,53405.16214248 2025-07-06,21:56:31.000,187,10988256,13925,0,1751838990,12942.27733294,4.851845310004137,53405.20406520001 2025-07-06,21:56:32.000,187,10988224,14045,0,1751838991,12942.378377590001,4.830697919998784,53405.20406520001 2025-07-06,21:56:33.000,187,10988307,13965,0,1751838992,12942.371641279991,4.887090960000933,53405.12720688001 2025-07-06,21:56:34.000,187,10988285,13965,0,1751838993,12942.344696039996,4.887090960000933,53405.14118112 2025-07-06,21:56:35.000,187,10988309,14205,0,1751838994,12942.351432349991,4.90823834999901,53405.15515536001 2025-07-06,21:56:36.000,187,10988320,13925,0,1751838995,12942.311014489991,4.999877039997955,53405.113232640004 2025-07-06,21:56:37.000,187,10988256,13885,0,1751838996,12942.33795973,4.999877039997955,53405.064322800004 2025-07-06,21:56:38.000,187,10988210,14245,0,1751838997,12942.405322829996,5.049220950000745,53405.0293872 2025-07-06,21:56:39.000,187,10988260,14085,0,1751838998,12942.566994269997,5.105613990002894,53405.05034856 2025-07-06,21:56:40.000,187,10988274,14245,0,1751838999,12942.701720470002,5.091515730004176,53405.07829704001 2025-07-06,21:56:41.000,187,10988277,14005,0,1751839000,12942.816237739993,5.154957899998408,53405.00143872 2025-07-06,21:56:42.000,187,10988323,14045,0,1751839001,12942.950963939998,5.1902035500024795,53405.02240008 2025-07-06,21:56:43.000,187,10988266,14165,0,1751839002,12943.11263538,5.211350940000557,53405.00842584001 2025-07-06,21:56:44.000,187,10988298,14085,0,1751839003,12943.220416339995,5.218400069999916,53405.03637432001 2025-07-06,21:56:45.000,187,10988247,14005,0,1751839004,12943.46965980999,5.267743980002706,53405.07829704001 2025-07-06,21:56:46.000,187,10988281,14205,0,1751839005,12943.691958039992,5.36643180000101,53405.0293872 2025-07-06,21:56:47.000,187,10988308,13845,0,1751839006,12943.867102099997,5.31708788999822,53405.04336144 2025-07-06,21:56:48.000,187,10988277,14165,0,1751839007,12944.109609259998,5.373480930000369,53405.14118112 2025-07-06,21:56:49.000,187,10988346,14045,0,1751839008,12944.26454438999,5.394628319998446,53405.0992584 2025-07-06,21:56:50.000,187,10988314,14365,0,1751839009,12944.43295214,5.387579189999087,53405.16214248 2025-07-06,21:56:51.000,187,10988308,13965,0,1751839010,12944.62830512999,5.443972230001236,53405.12720688001 2025-07-06,21:56:52.000,187,10988316,14285,0,1751839011,12944.810185499991,5.479217879998032,53405.14118112 2025-07-06,21:56:53.000,187,10988263,14005,0,1751839012,12945.079637900002,5.514463530002104,53405.21105232 2025-07-06,21:56:54.000,187,10988292,14085,0,1751839013,12945.248045649998,5.620200479999767,53405.17611672001 2025-07-06,21:56:55.000,187,10988269,14085,0,1751839014,12945.470343879999,5.747084820002783,53405.232013680004 2025-07-06,21:56:56.000,187,10988334,13885,0,1751839015,12945.71285104,5.888067420004518,53405.28791064 2025-07-06,21:56:57.000,187,10988311,13925,0,1751839016,12945.88799509999,5.993804370002181,53405.301884880006 2025-07-06,21:56:58.000,187,10988302,14085,0,1751839017,12946.096820710001,6.127737840004556,53405.350794720005 2025-07-06,21:56:59.000,187,10988311,14205,0,1751839018,12946.298910010002,6.303966090003087,53405.38573032 2025-07-06,21:57:00.000,187,10988253,14245,0,1751839019,12946.480790379988,6.430850429998827,53405.47656288 2025-07-06,21:57:01.000,187,10988226,13885,0,1751839020,12946.628989199999,6.508390859999054,53405.48355 2025-07-06,21:57:02.000,187,10988309,14245,0,1751839021,12946.75024278,6.58593128999928,53405.51149848001 2025-07-06,21:57:03.000,187,10988299,14045,0,1751839022,12946.90517790999,6.776257800003805,53405.58136968001 2025-07-06,21:57:04.000,187,10988290,14285,0,1751839023,12946.999486249995,6.832650839998678,53405.60233104 2025-07-06,21:57:05.000,187,10988247,13885,0,1751839024,12947.039904109995,6.987731699999131,53405.67220224 2025-07-06,21:57:06.000,187,10988298,14165,0,1751839025,12947.08705827999,7.058222999999998,53405.79098328 2025-07-06,21:57:07.000,187,10988306,14125,0,1751839026,12947.11400352,7.163959949997661,53405.83989312 2025-07-06,21:57:08.000,187,10988275,14165,0,1751839027,12947.01295887,7.290844290000678,53405.9377128 2025-07-06,21:57:09.000,187,10988214,14125,0,1751839028,12946.94559576999,7.361335590001545,53405.9377128 2025-07-06,21:57:10.000,187,10988262,13885,0,1751839029,12946.756979089994,7.488219930004561,53405.97963552 2025-07-06,21:57:11.000,187,10988306,14125,0,1751839030,12946.514471929993,7.6010060100015835,53406.06348096001 2025-07-06,21:57:12.000,187,10988275,14005,0,1751839031,12946.339327870002,7.713792089998606,53406.04950672 2025-07-06,21:57:13.000,187,10988253,13965,0,1751839032,12946.117029640001,7.826578170002904,53406.08444232001 2025-07-06,21:57:14.000,187,10988253,14005,0,1751839033,12945.962094509996,7.882971209997777,53406.119377920004 2025-07-06,21:57:15.000,187,10988244,13925,0,1751839034,12945.820631999995,7.946413379999285,53406.12636504 2025-07-06,21:57:16.000,187,10988293,14045,0,1751839035,12945.76674151999,8.045101200004865,53406.15431352 2025-07-06,21:57:17.000,187,10988303,14125,0,1751839036,12945.72632365999,8.108543369999097,53406.16130064001 2025-07-06,21:57:18.000,187,10988268,14005,0,1751839037,12945.69264211,8.249525970000832,53406.13335216001 2025-07-06,21:57:19.000,187,10988230,13885,0,1751839038,12945.658960559995,8.221329450003395,53406.140339280006 2025-07-06,21:57:20.000,187,10988294,13965,0,1751839039,12945.66569686999,8.228378580002754,53406.13335216001 2025-07-06,21:57:21.000,187,10988310,14005,0,1751839040,12945.64548793999,8.256575100000191,53406.15431352 2025-07-06,21:57:22.000,187,10988283,14165,0,1751839041,12945.67243318,8.235427710002114,53406.2171976 2025-07-06,21:57:23.000,187,10988330,14165,0,1751839042,12945.62527900999,8.193132929998683,53406.16828776 2025-07-06,21:57:24.000,187,10988346,14125,0,1751839043,12945.557915909994,8.12969076000445,53406.19623624 2025-07-06,21:57:25.000,187,10988288,13965,0,1751839044,12945.450134949999,8.045101200004865,53406.18226200001 2025-07-06,21:57:26.000,187,10988255,14005,0,1751839045,12945.362562919989,8.016904680000152,53406.13335216001 2025-07-06,21:57:27.000,187,10988305,13725,0,1751839046,12945.261518269988,7.9182168600018485,53406.17527488 2025-07-06,21:57:28.000,187,10988305,14085,0,1751839047,12945.295199819993,7.85477469000034,53406.189249120005 2025-07-06,21:57:29.000,187,10988272,14085,0,1751839048,12945.248045649998,7.833627300002263,53406.189249120005 2025-07-06,21:57:30.000,187,10988268,14165,0,1751839049,12945.281727199988,7.784283389999473,53406.15431352 2025-07-06,21:57:31.000,187,10988291,14125,0,1751839050,12945.295199819993,7.720841219997965,53406.12636504 2025-07-06,21:57:32.000,187,10988279,13965,0,1751839051,12945.355826609994,7.699693829999887,53406.04251960001 2025-07-06,21:57:33.000,187,10988267,13885,0,1751839052,12945.436662329994,7.615104270000302,53406.070468080005 2025-07-06,21:57:34.000,187,10988298,14045,0,1751839053,12945.57138853,7.530514710000716,53406.05649384 2025-07-06,21:57:35.000,187,10988236,13965,0,1751839054,12945.72632365999,7.438876020001771,53406.05649384 2025-07-06,21:57:36.000,187,10988298,14085,0,1751839055,12945.88799509999,7.3401882000034675,53406.04950672 2025-07-06,21:57:37.000,187,10988256,14485,0,1751839056,12946.063139159996,7.262647770003241,53405.99360976001 2025-07-06,21:57:38.000,187,10988283,13885,0,1751839057,12946.170920119992,7.121665170001506,53406.05649384 2025-07-06,21:57:39.000,187,10988291,14085,0,1751839058,12946.298910010002,7.015928220003843,53405.97963552 2025-07-06,21:57:40.000,187,10988326,14085,0,1751839059,12946.548153479998,6.889043880000827,53405.93072568 2025-07-06,21:57:41.000,187,10988315,14045,0,1751839060,12946.655934439994,6.783306930003164,53405.902777200004 2025-07-06,21:57:42.000,187,10988314,14205,0,1751839061,12946.79066064,6.621176940003352,53405.90976432 2025-07-06,21:57:43.000,187,10988297,13885,0,1751839062,12946.938859459995,6.508390859999054,53405.853867360005 2025-07-06,21:57:44.000,187,10988319,14165,0,1751839063,12947.04664041999,6.416752170000109,53405.84688024001 2025-07-06,21:57:45.000,187,10988270,14085,0,1751839064,12947.201575549996,6.339211739999882,53405.84688024001 2025-07-06,21:57:46.000,187,10988312,14045,0,1751839065,12947.410401159992,6.282818699997733,53405.86085448 2025-07-06,21:57:47.000,187,10988274,13565,0,1751839066,12947.619226770003,6.198229139998148,53405.923738560006 2025-07-06,21:57:48.000,187,10988315,13885,0,1751839067,12947.875206549994,6.113639579998562,53405.88880296 2025-07-06,21:57:49.000,187,10988316,14125,0,1751839068,12948.13118633,5.986755240002822,53405.87482872001 2025-07-06,21:57:50.000,187,10988285,14045,0,1751839069,12948.35348456,5.859870899999805,53405.81194464 2025-07-06,21:57:51.000,187,10988296,13965,0,1751839070,12948.582519099997,5.803477859997656,53405.8678416 2025-07-06,21:57:52.000,187,10988282,14245,0,1751839071,12948.811553639993,5.81757612000365,53405.804957520006 2025-07-06,21:57:53.000,187,10988324,14085,0,1751839072,12949.067533419999,5.831674380002369,53405.84688024001 2025-07-06,21:57:54.000,187,10988310,14045,0,1751839073,12949.28309533999,5.845772640001087,53405.86085448 2025-07-06,21:57:55.000,187,10988256,14085,0,1751839074,12949.518866189996,5.852821770000446,53405.902777200004 2025-07-06,21:57:56.000,187,10988294,13885,0,1751839075,12949.808527519992,5.852821770000446,53405.853867360005 2025-07-06,21:57:57.000,187,10988261,14045,0,1751839076,12950.084716229998,5.866920029999164,53405.90976432 2025-07-06,21:57:58.000,187,10988291,14285,0,1751839077,12950.44847697,5.9233130700013135,53405.923738560006 2025-07-06,21:57:59.000,187,10988271,13885,0,1751839078,12950.697720439995,5.895116550003877,53405.97963552 2025-07-06,21:58:00.000,187,10988321,14245,0,1751839079,12950.967172839992,5.916263940001954,53405.951687040004 2025-07-06,21:58:01.000,187,10988296,14005,0,1751839080,12951.189471069993,5.888067420004518,53406.070468080005 2025-07-06,21:58:02.000,187,10988241,14125,0,1751839081,12951.364615129998,5.909214810002595,53406.05649384 2025-07-06,21:58:03.000,187,10988287,14085,0,1751839082,12951.553231809994,5.902165680003236,53406.13335216001 2025-07-06,21:58:04.000,187,10988299,14045,0,1751839083,12951.62733122,5.8739691599985235,53406.19623624 2025-07-06,21:58:05.000,187,10988328,13885,0,1751839084,12951.76205741999,5.909214810002595,53406.24514608 2025-07-06,21:58:06.000,187,10988283,14125,0,1751839085,12951.896783619995,5.909214810002595,53406.25213320001 2025-07-06,21:58:07.000,187,10988301,14005,0,1751839086,12952.092136610001,5.902165680003236,53406.308030160006 2025-07-06,21:58:08.000,187,10988285,14325,0,1751839087,12952.247071739992,5.916263940001954,53406.41283696 2025-07-06,21:58:09.000,187,10988300,14285,0,1751839088,12952.442424729998,5.9233130700013135,53406.48270816 2025-07-06,21:58:10.000,187,10988244,14085,0,1751839089,12952.556941999988,5.95150958999875,53406.49668240001 2025-07-06,21:58:11.000,187,10988300,13965,0,1751839090,12952.624305099998,6.00085350000154,53406.53860512 2025-07-06,21:58:12.000,187,10988255,13885,0,1751839091,12952.637777719989,6.106590449999203,53406.65738616 2025-07-06,21:58:13.000,187,10988285,14245,0,1751839092,12952.637777719989,6.233474790002219,53406.72725736 2025-07-06,21:58:14.000,187,10988287,14165,0,1751839093,12952.577150929988,6.353309999998601,53406.78315432001 2025-07-06,21:58:15.000,187,10988282,14085,0,1751839094,12952.570414619993,6.522489119997772,53406.89494824 2025-07-06,21:58:16.000,187,10988256,14085,0,1751839095,12952.482842589998,6.642324330001429,53406.93687096 2025-07-06,21:58:17.000,187,10988282,14405,0,1751839096,12952.408743179993,6.825601709999319,53407.04167776 2025-07-06,21:58:18.000,187,10988251,13765,0,1751839097,12952.274016980002,7.04412474000128,53407.10456184 2025-07-06,21:58:19.000,187,10988287,14045,0,1751839098,12952.193181260001,7.199205600001733,53407.15347168 2025-07-06,21:58:20.000,187,10988207,14005,0,1751839099,12952.071927680001,7.361335590001545,53407.21635576001 2025-07-06,21:58:21.000,187,10988257,13845,0,1751839100,12951.9506741,7.544612969999434,53407.244304240005 2025-07-06,21:58:22.000,187,10988290,14005,0,1751839101,12951.815947899995,7.615104270000302,53407.33513680001 2025-07-06,21:58:23.000,187,10988278,14085,0,1751839102,12951.68122169999,7.685595570001169,53407.30718832001 2025-07-06,21:58:24.000,187,10988293,13885,0,1751839103,12951.445450849998,7.798381649998191,53407.41898224 2025-07-06,21:58:25.000,187,10988288,13725,0,1751839104,12951.243361549998,7.890020340004412,53407.4399436 2025-07-06,21:58:26.000,187,10988278,14125,0,1751839105,12951.034535940002,7.960511639998003,53407.38404664001 2025-07-06,21:58:27.000,187,10988295,14365,0,1751839106,12950.76508353999,8.059199460003583,53407.48885344 2025-07-06,21:58:28.000,187,10988270,14005,0,1751839107,12950.556257929995,8.122641629997815,53407.460904960004 2025-07-06,21:58:29.000,187,10988247,14165,0,1751839108,12950.32048707999,8.284771620004904,53407.460904960004 2025-07-06,21:58:30.000,187,10988265,14085,0,1751839109,12950.118397779988,8.43985247999808,53407.481866320006 2025-07-06,21:58:31.000,187,10988290,14045,0,1751839110,12949.896099550002,8.566736820001097,53407.50282768001 2025-07-06,21:58:32.000,187,10988293,14285,0,1751839111,12949.714219180001,8.764112459997705,53407.55173752001 2025-07-06,21:58:33.000,187,10988272,14125,0,1751839112,12949.50539356999,8.961488100001588,53407.43295648001 2025-07-06,21:58:34.000,187,10988248,14125,0,1751839113,12949.46497570999,9.088372440004605,53407.40500800001 2025-07-06,21:58:35.000,187,10988248,14125,0,1751839114,12949.43129416,9.215256780000345,53407.35609816001 2025-07-06,21:58:36.000,187,10988350,14165,0,1751839115,12949.458239399995,9.299846339999931,53407.411995120005 2025-07-06,21:58:37.000,187,10988286,14245,0,1751839116,12949.51212988,9.342141120003362,53407.3700724 2025-07-06,21:58:38.000,187,10988300,14085,0,1751839117,12949.52560249999,9.299846339999931,53407.40500800001 2025-07-06,21:58:39.000,187,10988311,13925,0,1751839118,12949.579492979996,9.342141120003362,53407.363085280005 2025-07-06,21:58:40.000,187,10988320,14085,0,1751839119,12949.55254774,9.370337640000798,53407.32814968 2025-07-06,21:58:41.000,187,10988230,13925,0,1751839120,12949.53233881,9.398534159998235,53407.28622696001 2025-07-06,21:58:42.000,187,10988302,14165,0,1751839121,12949.51212988,9.426730680002947,53407.27923984 2025-07-06,21:58:43.000,187,10988261,14205,0,1751839122,12949.518866189996,9.433779810002306,53407.23731712001 2025-07-06,21:58:44.000,187,10988265,14005,0,1751839123,12949.599701909996,9.469025459999102,53407.244304240005 2025-07-06,21:58:45.000,187,10988324,14045,0,1751839124,12949.720955489996,9.476074589998461,53407.25129136 2025-07-06,21:58:46.000,187,10988278,13885,0,1751839125,12949.923044789997,9.48312371999782,53407.20936864 2025-07-06,21:58:47.000,187,10988265,14045,0,1751839126,12950.084716229998,9.48312371999782,53407.13949744001 2025-07-06,21:58:48.000,187,10988255,13965,0,1751839127,12950.307014459999,9.461976329999743,53407.13251032 2025-07-06,21:58:49.000,187,10988308,14005,0,1751839128,12950.50910376,9.454927200000384,53407.13251032 2025-07-06,21:58:50.000,187,10988319,13765,0,1751839129,12950.6707752,9.511320240002533,53407.15347168 2025-07-06,21:58:51.000,187,10988339,14005,0,1751839130,12950.913282360001,9.497221980003815,53407.09757472001 2025-07-06,21:58:52.000,187,10988332,13885,0,1751839131,12951.128844279992,9.48312371999782,53407.15347168 2025-07-06,21:58:53.000,187,10988290,14125,0,1751839132,12951.290515719993,9.412632420004229,53407.076613360005 2025-07-06,21:58:54.000,187,10988325,14005,0,1751839133,12951.485868709999,9.285748080001213,53407.04167776 2025-07-06,21:58:55.000,187,10988269,14125,0,1751839134,12951.735112179995,9.109519830002682,53406.99276792 2025-07-06,21:58:56.000,187,10988303,13725,0,1751839135,12951.99109196,8.912144189998799,53406.99276792 2025-07-06,21:58:57.000,187,10988300,14045,0,1751839136,12952.321171149997,8.778210720003699,53407.02071640001 2025-07-06,21:58:58.000,187,10988273,14005,0,1751839137,12952.624305099998,8.679522899998119,53407.03469064 2025-07-06,21:58:59.000,187,10988334,14285,0,1751839138,12953.00153845999,8.531491170004301,53407.076613360005 2025-07-06,21:59:00.000,187,10988336,14205,0,1751839139,12953.331617650001,8.43985247999808,53407.06263912 2025-07-06,21:59:01.000,187,10988315,13925,0,1751839140,12953.695378390003,8.376410310003848,53407.03469064 2025-07-06,21:59:02.000,187,10988358,14125,0,1751839141,12954.12650223,8.284771620004904,53407.146484560006 2025-07-06,21:59:03.000,187,10988312,14085,0,1751839142,12954.550889760001,8.207231190004677,53407.1604588 2025-07-06,21:59:04.000,187,10988265,13965,0,1751839143,12955.035904079989,8.12969076000445,53407.17443304 2025-07-06,21:59:05.000,187,10988309,13965,0,1751839144,12955.534391019995,8.045101200004865,53407.17443304 2025-07-06,21:59:06.000,187,10988334,14245,0,1751839145,12955.985723789992,7.9182168600018485,53407.20936864 2025-07-06,21:59:07.000,187,10988322,13725,0,1751839146,12956.41684762999,7.7067429599992465,53407.27225272 2025-07-06,21:59:08.000,187,10988347,13885,0,1751839147,12956.78060836999,7.544612969999434,53407.3002012 2025-07-06,21:59:09.000,187,10988340,13725,0,1751839148,12957.110687560002,7.319040809998114,53407.3700724 2025-07-06,21:59:10.000,187,10988271,14045,0,1751839149,12957.393612579988,7.072321259998716,53407.46789208 2025-07-06,21:59:11.000,187,10988300,13925,0,1751839150,12957.72369177,6.889043880000827,53407.46789208 2025-07-06,21:59:12.000,187,10988335,13725,0,1751839151,12958.060507269991,6.578882159999921,53407.52378904001 2025-07-06,21:59:13.000,187,10988317,14045,0,1751839152,12958.518576349998,6.36035912999796,53407.6844928 2025-07-06,21:59:14.000,187,10988304,14325,0,1751839153,12958.92275495,6.127737840004556,53407.71244128 2025-07-06,21:59:15.000,187,10988302,14125,0,1751839154,12959.374087719996,5.965607850004744,53407.78929960001 2025-07-06,21:59:16.000,187,10988286,13845,0,1751839155,12959.785002629993,5.796428729998297,53407.87314504 2025-07-06,21:59:17.000,187,10988356,13765,0,1751839156,12960.22286278,5.648397000004479,53408.04782304 2025-07-06,21:59:18.000,187,10988303,14085,0,1751839157,12960.539469349991,5.570856570004253,53408.15961696 2025-07-06,21:59:19.000,187,10988269,13805,0,1751839158,12960.795449129997,5.422824840003159,53408.32730784 2025-07-06,21:59:30.000,187,10988326,13565,0,1751839169,12962.65467068999,3.3997245299979113,53409.927358320005 2025-07-06,21:59:31.000,187,10988243,14085,0,1751839170,12962.67487961999,3.3503806200023973,53410.13697192001 2025-07-06,21:59:32.000,187,10988319,13845,0,1751839171,12962.728770099995,3.3574297500017565,53410.276714319996 2025-07-06,21:59:33.000,187,10988326,13885,0,1751839172,12962.77592426999,3.4138227900039055,53410.39549536 2025-07-06,21:59:34.000,187,10988322,13965,0,1751839173,12962.78266058,3.477264959998138,53410.56318624 2025-07-06,21:59:35.000,187,10988299,14005,0,1751839174,12962.82307844,3.498412350003491,53410.69594152 2025-07-06,21:59:36.000,187,10988345,14165,0,1751839175,12962.85675998999,3.540707129999646,53410.8636324 2025-07-06,21:59:37.000,187,10988315,14085,0,1751839176,12962.90391416,3.477264959998138,53411.02433616001 2025-07-06,21:59:38.000,187,10988304,14205,0,1751839177,12962.98474988,3.4631666999994195,53411.16407856001 2025-07-06,21:59:39.000,187,10988337,14245,0,1751839178,12963.072321909996,3.378577139999834,53411.30382096 2025-07-06,21:59:40.000,187,10988338,13965,0,1751839179,12963.207048110002,3.2516928000040934,53411.450550479996 2025-07-06,21:59:41.000,187,10988299,13805,0,1751839180,12963.382192169993,3.174152370003867,53411.63920272 2025-07-06,21:59:42.000,187,10988247,13725,0,1751839181,12963.489973129988,3.0402189000014914,53411.8068936 2025-07-06,21:59:43.000,187,10988311,13965,0,1751839182,12963.503445749993,2.9344819500038284,53411.97458448 2025-07-06,21:59:44.000,187,10988314,13765,0,1751839183,12963.483236819993,2.7864502200027346,53412.11432688 2025-07-06,21:59:45.000,187,10988292,13965,0,1751839184,12963.449555269988,2.6877624000044307,53412.344901840006 2025-07-06,21:59:46.000,187,10988309,13965,0,1751839185,12963.328301690002,2.6384184900016407,53412.46368288001 2025-07-06,21:59:47.000,187,10988308,14245,0,1751839186,12963.166630250002,2.5679271900007734,53412.60342528001 2025-07-06,21:59:48.000,187,10988249,14005,0,1751839187,12962.951068329996,2.546779800002696,53412.73618056 2025-07-06,21:59:49.000,187,10988289,13765,0,1751839188,12962.728770099995,2.5326815400039777,53412.896884320005 2025-07-06,22:00:10.000,187,10988320,13805,0,1751839209,12962.79613319999,3.131857590000436,53414.29430832 2025-07-06,22:00:11.000,187,10988294,13965,0,1751839210,12962.978013569991,3.2023488900013035,53414.30129544 2025-07-06,22:00:12.000,187,10988228,13885,0,1751839211,12963.254202279997,3.1036610700029996,53414.37815376001 2025-07-06,22:00:13.000,187,10988268,13845,0,1751839212,12963.79310707999,2.955629340001906,53414.73449688001 2025-07-06,22:00:14.000,187,10988258,14005,0,1751839213,12964.028877929995,2.814646740000171,53414.74847112 2025-07-06,22:00:15.000,187,10988325,14205,0,1751839214,12964.278121399992,2.652516750000359,53414.80436808 2025-07-06,22:00:16.000,187,10988300,14045,0,1751839215,12964.493683319997,2.4551411100037512,53414.87423928 2025-07-06,22:00:17.000,187,10988228,14245,0,1751839216,12964.655354759998,2.2648145999992266,53414.86725216 2025-07-06,22:00:18.000,187,10988247,13965,0,1751839217,12964.655354759998,2.1449793900028453,53414.909174880006 2025-07-06,22:00:19.000,187,10988304,14125,0,1751839218,12964.641882139993,1.968751140004315,53414.9860332 2025-07-06,22:00:20.000,187,10988326,13765,0,1751839219,12964.298330329992,1.8841615800047293,53414.741484000006 2025-07-06,22:00:21.000,187,10988288,14325,0,1751839220,12964.170340439996,1.8277685400025803,53414.74847112 2025-07-06,22:00:22.000,187,10988351,14205,0,1751839221,12964.05582316999,1.8066211500045029,53414.741484000006 2025-07-06,22:00:23.000,187,10988338,14285,0,1751839222,12963.96151483,1.7995720199978678,53414.82532944 2025-07-06,22:00:24.000,187,10988316,14045,0,1751839223,12963.968251139995,1.8207194100032211,53414.85327792001 2025-07-06,22:00:25.000,187,10988339,13925,0,1751839224,12964.008668999995,1.8207194100032211,53414.87423928 2025-07-06,22:00:26.000,187,10988278,13925,0,1751839225,12964.07603209999,1.8489159300006577,53414.85327792001 2025-07-06,22:00:27.000,187,10988345,13685,0,1751839226,12964.278121399992,1.8348176700019394,53414.888213520004 2025-07-06,22:00:28.000,187,10988353,14045,0,1751839227,12964.527364870002,1.7713755000004312,53414.916162 2025-07-06,22:00:29.000,187,10988327,13845,0,1751839228,12964.810289889989,1.658589420003409,53414.95109760001 2025-07-06,22:00:30.000,187,10988315,13845,0,1751839229,12965.03932443,1.496459430003597,53415.00000744001 2025-07-06,22:00:31.000,187,10988298,14245,0,1751839230,12965.2212048,1.2990837899997132,53415.03494304 2025-07-06,22:00:32.000,187,10988317,13805,0,1751839231,12965.416557789991,1.1017081500031054,53415.09084 2025-07-06,22:00:33.000,187,10988301,13885,0,1751839232,12965.591701849997,0.9043325099992217,53415.11180136 2025-07-06,22:00:34.000,187,10988337,14325,0,1751839233,12965.659064949992,0.7069568700026139,53415.14673696001 2025-07-06,22:00:35.000,187,10988318,13845,0,1751839234,12965.699482809992,0.48138471000129357,53415.15372408 2025-07-06,22:00:36.000,187,10988346,14285,0,1751839235,12965.739900669992,0.29810733000340406,53415.20962104 2025-07-06,22:00:37.000,187,10988318,14245,0,1751839236,12965.739900669992,0.1782721199997468,53415.26551800001 2025-07-06,22:00:38.000,187,10988349,14125,0,1751839237,12965.800527459993,0.10778081999887945,53415.31442784001 2025-07-06,22:00:39.000,187,10988348,14205,0,1751839238,12965.820736389993,0.002043870001216419,53415.391286160004 2025-07-06,22:00:40.000,187,10988311,14405,0,1751839239,12965.847681630003,-0.07549655999901006,53415.4751316 2025-07-06,22:00:41.000,187,10988314,14085,0,1751839240,12965.901572109993,-0.09664394999708747,53415.558977040004 2025-07-06,22:00:42.000,187,10988393,14085,0,1751839241,12966.029561999989,-0.08959481999772834,53415.53801568 2025-07-06,22:00:43.000,187,10988326,13965,0,1751839242,12966.090188789989,-0.11074220999580575,53415.64282248 2025-07-06,22:00:44.000,187,10988335,14005,0,1751839243,12966.184497129994,-0.11779133999516489,53415.71968080001 2025-07-06,22:00:45.000,187,10988348,13965,0,1751839244,12966.31248701999,-0.11779133999516489,53415.76160352 2025-07-06,22:00:46.000,187,10988286,14205,0,1751839245,12966.49436738999,-0.16008611999859568,53415.85942320001 2025-07-06,22:00:47.000,187,10988281,14045,0,1751839246,12966.656038829991,-0.23057741999946302,53415.87339744 2025-07-06,22:00:48.000,187,10988304,13925,0,1751839247,12966.864864440002,-0.23762654999882216,53416.00615272001 2025-07-06,22:00:49.000,187,10988356,14245,0,1751839248,12966.986118020002,-0.25877393999689957,53416.00615272001 2025-07-06,22:00:50.000,187,10988333,14085,0,1751839249,12967.174734699998,-0.42090392999671167,53416.08999816 2025-07-06,22:00:51.000,187,10988276,14245,0,1751839250,12967.248834109989,-0.5266408800016507,53416.16685648 2025-07-06,22:00:52.000,187,10988297,14245,0,1751839251,12967.289251969989,-0.7240165199982584,53416.28563752 2025-07-06,22:00:53.000,187,10988341,14165,0,1751839252,12967.269043039989,-0.9002447699967888,53416.348521600004 2025-07-06,22:00:54.000,187,10988281,14085,0,1751839253,12967.221888869994,-1.0835221500019543,53416.467302640005 2025-07-06,22:00:55.000,187,10988294,13885,0,1751839254,12967.154525769998,-1.2527012700011255,53416.54416096 2025-07-06,22:00:56.000,187,10988249,13925,0,1751839255,12967.134316839998,-1.4430277799983742,53416.5930708 2025-07-06,22:00:57.000,187,10988308,14085,0,1751839256,12967.114107909998,-1.6263051599962637,53416.73980032 2025-07-06,22:00:58.000,187,10988256,13885,0,1751839257,12967.019799569993,-1.7249929800018435,53416.79569728001 2025-07-06,22:00:59.000,187,10988320,13965,0,1751839258,12966.965909090002,-1.7672877599979984,53416.83063288 2025-07-06,22:01:00.000,187,10988277,13925,0,1751839259,12966.858128129992,-1.8800738400022965,53416.94242680001 2025-07-06,22:01:01.000,187,10988326,13965,0,1751839260,12966.784028720002,-1.9505651399958879,53417.00531088 2025-07-06,22:01:02.000,187,10988343,13885,0,1751839261,12966.703193000001,-2.021056439996755,53417.08216920001 2025-07-06,22:01:03.000,187,10988344,14205,0,1751839262,12966.676247759991,-2.056302090000827,53417.08216920001 2025-07-06,22:01:04.000,187,10988295,14085,0,1751839263,12966.595412039991,-2.126793390001694,53417.16601464 2025-07-06,22:01:05.000,187,10988323,14005,0,1751839264,12966.58193942,-2.2466285999980755,53417.19396312 2025-07-06,22:01:06.000,187,10988267,14005,0,1751839265,12966.575203109991,-2.4158077199972467,53417.256847200006 2025-07-06,22:01:07.000,187,10988320,13885,0,1751839266,12966.62235728,-2.634330749999208,53417.26383432 2025-07-06,22:01:08.000,187,10988295,14125,0,1751839267,12966.595412039991,-2.838755519995175,53417.24287296 2025-07-06,22:01:09.000,187,10988269,14085,0,1751839268,12966.608884659996,-3.0713768099958543,53417.361654 2025-07-06,22:01:10.000,187,10988326,14285,0,1751839269,12966.528048939996,-3.3603911399986828,53417.41755096001 2025-07-06,22:01:11.000,187,10988292,13725,0,1751839270,12966.46068584,-3.677601989998948,53417.49440928001 2025-07-06,22:01:12.000,187,10988333,13885,0,1751839271,12966.39332273999,-3.903174150000268,53417.62017744 2025-07-06,22:01:13.000,187,10988303,14125,0,1751839272,12966.21817868,-4.142844570000307,53417.65511304 2025-07-06,22:01:14.000,187,10988339,14085,0,1751839273,12965.975671519998,-4.453006290001213,53417.711010000006 2025-07-06,22:01:15.000,187,10988311,14085,0,1751839274,12965.665801260002,-4.685627580001892,53417.738958480004 2025-07-06,22:01:16.000,187,10988378,14125,0,1751839275,12965.34245838,-4.890052349997859,53417.69703576 2025-07-06,22:01:17.000,187,10988332,14005,0,1751839276,12964.97869764,-5.066280599996389,53417.759919840006 2025-07-06,22:01:18.000,187,10988294,13965,0,1751839277,12964.621673209993,-5.186115810000047,53417.77389408 2025-07-06,22:01:19.000,187,10988352,14125,0,1751839278,12964.311802949996,-5.2848036299983505,53417.808829680005 2025-07-06,22:01:20.000,187,10988298,14205,0,1751839279,12963.95477851999,-5.369393189997936,53417.711010000006 2025-07-06,22:01:21.000,187,10988301,14365,0,1751839280,12963.644908259994,-5.446933619998163,53417.71799712 2025-07-06,22:01:22.000,187,10988238,14205,0,1751839281,12963.415873719998,-5.538572309997107,53417.71799712 2025-07-06,22:01:23.000,187,10988315,14045,0,1751839282,12963.119476079992,-5.580867090000538,53417.64812592 2025-07-06,22:01:24.000,187,10988257,14125,0,1751839283,12962.84328737,-5.587916219999897,53417.61319032001 2025-07-06,22:01:25.000,187,10988312,14085,0,1751839284,12962.51320817999,-5.559719699995185,53417.53633200001 2025-07-06,22:01:26.000,187,10988291,14245,0,1751839285,12962.149447440002,-5.503326660000312,53417.543319120006 2025-07-06,22:01:27.000,187,10988284,14005,0,1751839286,12961.819368249991,-5.425786230000085,53417.48742216 2025-07-06,22:01:28.000,187,10988286,14005,0,1751839287,12961.428662269995,-5.256607110000914,53417.41755096001 2025-07-06,22:01:29.000,187,10988319,14005,0,1751839288,12961.118792009998,-5.094477120001102,53417.33370552 2025-07-06,22:01:30.000,187,10988329,13925,0,1751839289,12960.795449129997,-4.953494519999367,53417.29876992001 2025-07-06,22:01:31.000,187,10988289,14005,0,1751839290,12960.492315179996,-4.749069749996124,53417.24287296 2025-07-06,22:01:32.000,187,10988277,14165,0,1751839291,12960.270016949995,-4.601038020002306,53417.27082144 2025-07-06,22:01:33.000,187,10988297,14285,0,1751839292,12959.987091929994,-4.347269339996274,53417.207937360006 2025-07-06,22:01:34.000,187,10988268,13845,0,1751839293,12959.731112150002,-4.121697180002229,53417.186976000005 2025-07-06,22:01:35.000,187,10988296,14245,0,1751839294,12959.427978200001,-3.945468929996423,53417.17998888001 2025-07-06,22:01:36.000,187,10988280,14165,0,1751839295,12959.08442639,-3.7269459000017378,53417.1520404 2025-07-06,22:01:37.000,187,10988334,14045,0,1751839296,12958.734138269989,-3.529570259997854,53417.068194960004 2025-07-06,22:01:38.000,187,10988364,13965,0,1751839297,12958.390586460002,-3.2969489699971746,53416.970375280005 2025-07-06,22:01:39.000,187,10988269,14085,0,1751839298,12958.06724358,-3.0854750700018485,53416.94941392 2025-07-06,22:01:40.000,187,10988305,14165,0,1751839299,12957.79779117999,-2.8669520399998873,53416.93543968 2025-07-06,22:01:41.000,187,10988368,13885,0,1751839300,12957.548547709994,-2.697772920000716,53416.9074912 2025-07-06,22:01:42.000,187,10988277,13885,0,1751839301,12957.339722099998,-2.528593800001545,53416.88652984 2025-07-06,22:01:43.000,187,10988258,14005,0,1751839302,12957.144369109992,-2.3382672899970203,53416.802684400005 2025-07-06,22:01:44.000,187,10988274,13685,0,1751839303,12956.922070879991,-2.176137299997208,53416.732813200004 2025-07-06,22:01:45.000,187,10988288,14205,0,1751839304,12956.78734468,-1.9999090499986778,53416.732813200004 2025-07-06,22:01:46.000,187,10988252,14125,0,1751839305,12956.60546431,-1.8659755799963023,53416.62101928 2025-07-06,22:01:47.000,187,10988302,14245,0,1751839306,12956.48421073,-1.75318949999928,53416.62101928 2025-07-06,22:01:48.000,187,10988334,14045,0,1751839307,12956.295594049989,-1.6051577699981863,53416.57909656001 2025-07-06,22:01:49.000,187,10988286,14165,0,1751839308,12956.160867849998,-1.4782734299951699,53416.50223824 2025-07-06,22:01:50.000,187,10988326,13965,0,1751839309,12956.005932719992,-1.3231925700019929,53416.516212480004 2025-07-06,22:01:51.000,187,10988323,13965,0,1751839310,12955.891415450002,-1.1822099700002582,53416.42537992 2025-07-06,22:01:52.000,187,10988292,13965,0,1751839311,12955.783634489992,-1.0059817200017278,53416.35550872 2025-07-06,22:01:53.000,187,10988312,14085,0,1751839312,12955.709535080001,-0.8720482499993523,53416.30659888 2025-07-06,22:01:54.000,187,10988313,13885,0,1751839313,12955.62196304999,-0.7592621700023301,53416.299611760005 2025-07-06,22:01:55.000,187,10988297,13925,0,1751839314,12955.52765471,-0.6112304400012363,53416.28563752 2025-07-06,22:01:56.000,187,10988294,13925,0,1751839315,12955.433346369995,-0.5548373999990872,53416.299611760005 2025-07-06,22:01:57.000,187,10988336,13925,0,1751839316,12955.31882909999,-0.46319871000014246,53416.25768904 2025-07-06,22:01:58.000,187,10988296,13925,0,1751839317,12955.19757551999,-0.3715600200011977,53416.15986936 2025-07-06,22:01:59.000,187,10988269,14365,0,1751839318,12955.062849319998,-0.3715600200011977,53416.19480496001 2025-07-06,22:02:00.000,187,10988333,13765,0,1751839319,12954.934859429988,-0.31516697999904864,53416.12493376001 2025-07-06,22:02:01.000,187,10988349,13605,0,1751839320,12954.739506439997,-0.30106872000033036,53416.034101200006 2025-07-06,22:02:02.000,187,10988341,14045,0,1751839321,12954.672143340002,-0.27992133000225294,53415.93628152001 2025-07-06,22:02:03.000,187,10988328,13845,0,1751839322,12954.476790349996,-0.23762654999882216,53415.85942320001 2025-07-06,22:02:04.000,187,10988303,14125,0,1751839323,12954.315118909995,-0.20238090000202646,53415.83147472 2025-07-06,22:02:05.000,187,10988271,14045,0,1751839324,12954.20060163999,-0.13188960000115912,53415.83147472 2025-07-06,22:02:06.000,187,10988274,13725,0,1751839325,12954.04566651,-0.03320177999557927,53415.74064216001 2025-07-06,22:02:07.000,187,10988251,14045,0,1751839326,12953.870522449994,0.023191259999293834,53415.64980960001 2025-07-06,22:02:08.000,187,10988301,13725,0,1751839327,12953.789686729993,0.10778081999887945,53415.614874 2025-07-06,22:02:09.000,187,10988284,13885,0,1751839328,12953.729059939993,0.24876342000061413,53415.558977040004 2025-07-06,22:02:10.000,187,10988289,13845,0,1751839329,12953.621278979997,0.35450036999827716,53415.558977040004 2025-07-06,22:02:11.000,187,10988285,13885,0,1751839330,12953.580861119997,0.41089341000042623,53415.4751316 2025-07-06,22:02:12.000,187,10988323,14085,0,1751839331,12953.540443259997,0.4884338400006527,53415.39827328 2025-07-06,22:02:13.000,187,10988322,13965,0,1751839332,12953.547179569992,0.5659742700008792,53415.342376320004 2025-07-06,22:02:14.000,187,10988284,14085,0,1751839333,12953.580861119997,0.5377777500034426,53415.31442784001 2025-07-06,22:02:15.000,187,10988277,14005,0,1751839334,12953.580861119997,0.60826905000431,53415.25853088 2025-07-06,22:02:16.000,187,10988343,13725,0,1751839335,12953.621278979997,0.5448268800028018,53415.223595280004 2025-07-06,22:02:17.000,187,10988289,13845,0,1751839336,12953.648224219993,0.55892514000152,53415.18167256 2025-07-06,22:02:18.000,187,10988245,13925,0,1751839337,12953.708851009993,0.5307286200040835,53415.125775600005 2025-07-06,22:02:19.000,187,10988319,13885,0,1751839338,12953.708851009993,0.49548297000001185,53415.13276272 2025-07-06,22:02:20.000,187,10988299,14205,0,1751839339,12953.661696839998,0.41089341000042623,53415.125775600005 2025-07-06,22:02:21.000,187,10988346,14045,0,1751839340,12953.621278979997,0.3826968900029897,53415.06289152 2025-07-06,22:02:22.000,187,10988317,14125,0,1751839341,12953.553915880002,0.31220559000212234,53415.06289152 2025-07-06,22:02:23.000,187,10988310,14125,0,1751839342,12953.473080160002,0.2910582000040449,53415.076865760006 2025-07-06,22:02:24.000,187,10988340,13845,0,1751839343,12953.398980749997,0.2628616799993324,53415.04891728001 2025-07-06,22:02:25.000,187,10988281,13845,0,1751839344,12953.318145029996,0.1994195099978242,53414.96507184 2025-07-06,22:02:26.000,187,10988281,14165,0,1751839345,12953.223836689991,0.10778081999887945,53415.00000744001 2025-07-06,22:02:27.000,187,10988258,14085,0,1751839346,12953.08911049,0.044338650004647207,53414.93712336 2025-07-06,22:02:28.000,187,10988281,14085,0,1751839347,12953.02174738999,-0.054349170000932645,53414.90218776001 2025-07-06,22:02:29.000,187,10988338,13845,0,1751839348,12952.88702119,-0.20238090000202646,53414.8462908 2025-07-06,22:02:30.000,187,10988250,14085,0,1751839349,12952.772503919994,-0.30106872000033036,53414.839303680004 2025-07-06,22:02:31.000,187,10988315,14205,0,1751839350,12952.651250339994,-0.37860915000055684,53414.87423928 2025-07-06,22:02:32.000,187,10988323,14085,0,1751839351,12952.476106280003,-0.39975653999863425,53414.79738096 2025-07-06,22:02:33.000,187,10988313,13965,0,1751839352,12952.354852700002,-0.37860915000055684,53414.79738096 2025-07-06,22:02:34.000,187,10988334,14045,0,1751839353,12952.179708639997,-0.3927074099992751,53414.741484000006 2025-07-06,22:02:35.000,187,10988304,13925,0,1751839354,12952.078663989996,-0.33631436999712605,53414.692574160006 2025-07-06,22:02:36.000,187,10988350,14005,0,1751839355,12952.024773509991,-0.3292652399977669,53414.67859992 2025-07-06,22:02:37.000,187,10988289,14165,0,1751839356,12951.99109196,-0.2940195900009712,53414.6017416 2025-07-06,22:02:38.000,187,10988343,14085,0,1751839357,12951.94393778999,-0.2658230699962587,53414.6366772 2025-07-06,22:02:39.000,187,10988304,13965,0,1751839358,12951.92372885999,-0.25877393999689957,53414.64366432001 2025-07-06,22:02:40.000,187,10988337,13965,0,1751839359,12951.836156829995,-0.25877393999689957,53414.54584464001 2025-07-06,22:02:41.000,187,10988330,14005,0,1751839360,12951.815947899995,-0.23057741999946302,53414.58776736 2025-07-06,22:02:42.000,187,10988296,13885,0,1751839361,12951.76205741999,-0.2869704600016121,53414.552831760004 2025-07-06,22:02:43.000,187,10988324,14245,0,1751839362,12951.674485389995,-0.3715600200011977,53414.60872872 2025-07-06,22:02:44.000,187,10988358,14205,0,1751839363,12951.519550259989,-0.47729696999886073,53414.53885752 2025-07-06,22:02:45.000,187,10988279,13885,0,1751839364,12951.472396089994,-0.646476089998032,53414.53885752 2025-07-06,22:02:46.000,187,10988339,14005,0,1751839365,12951.324197269998,-0.7663113000016892,53414.573793120006 2025-07-06,22:02:47.000,187,10988330,14245,0,1751839366,12951.081690109997,-0.9848343299963744,53414.55981888 2025-07-06,22:02:48.000,187,10988330,14005,0,1751839367,12950.879600809996,-1.1469643199961865,53414.53885752 2025-07-06,22:02:49.000,187,10988310,13925,0,1751839368,12950.576466859995,-1.2315538799957721,53414.51789616001 2025-07-06,22:02:50.000,187,10988316,14045,0,1751839369,12950.333959699994,-1.2456521400017664,53414.4619992 2025-07-06,22:02:51.000,187,10988380,14045,0,1751839370,12950.064507299998,-1.2597504000004847,53414.46898632 2025-07-06,22:02:52.000,187,10988252,14005,0,1751839371,12949.848945379992,-1.2879469199979212,53414.385140880004 2025-07-06,22:02:53.000,187,10988314,13845,0,1751839372,12949.626647149991,-1.386634739996225,53414.392128 2025-07-06,22:02:54.000,187,10988321,13845,0,1751839373,12949.377403679995,-1.4430277799983742,53414.37116664 2025-07-06,22:02:55.000,187,10988308,13925,0,1751839374,12949.054060799994,-1.492371690001164,53414.238411360006 2025-07-06,22:02:56.000,187,10988313,14125,0,1751839375,12948.845235189998,-1.5840103800001089,53414.21046288001 2025-07-06,22:02:57.000,187,10988317,13845,0,1751839376,12948.548837549992,-1.5840103800001089,53414.19648864 2025-07-06,22:02:58.000,187,10988339,14005,0,1751839377,12948.41411135,-1.6192560299969045,53414.119630320005 2025-07-06,22:02:59.000,187,10988339,13925,0,1751839378,12948.27264884,-1.6615508100003353,53414.070720480006 2025-07-06,22:03:00.000,187,10988337,14045,0,1751839379,12948.178340499995,-1.6615508100003353,53414.021810640006 2025-07-06,22:03:01.000,187,10988290,13805,0,1751839380,12948.10424108999,-1.6756490699990536,53414.0078364 2025-07-06,22:03:02.000,187,10988280,14165,0,1751839381,12947.956042269994,-1.7038455899964902,53413.93097808 2025-07-06,22:03:03.000,187,10988312,14005,0,1751839382,12947.794370829994,-1.7179438499952084,53413.854119760006 2025-07-06,22:03:04.000,187,10988305,13885,0,1751839383,12947.605754149998,-1.6826981999984127,53413.79123568 2025-07-06,22:03:05.000,187,10988280,14045,0,1751839384,12947.484500569997,-1.6192560299969045,53413.75630008001 2025-07-06,22:03:06.000,187,10988340,13925,0,1751839385,12947.316092820001,-1.5628629900020314,53413.70739024001 2025-07-06,22:03:07.000,187,10988313,14085,0,1751839386,12947.215048170001,-1.4430277799983742,53413.693416 2025-07-06,22:03:08.000,187,10988349,14045,0,1751839387,12947.120739829996,-1.3090943099959986,53413.58860920001 2025-07-06,22:03:09.000,187,10988331,14045,0,1751839388,12946.938859459995,-1.1610625800021808,53413.567647840006 2025-07-06,22:03:10.000,187,10988316,14245,0,1751839389,12946.777188019994,-1.0835221500019543,53413.52572512 2025-07-06,22:03:11.000,187,10988282,14245,0,1751839390,12946.588571339998,-0.9707360699976562,53413.47681528 2025-07-06,22:03:12.000,187,10988330,13925,0,1751839391,12946.460581449988,-0.9143430299955071,53413.38598272 2025-07-06,22:03:13.000,187,10988335,14005,0,1751839392,12946.332591559993,-0.7804095600004075,53413.32309864001 2025-07-06,22:03:14.000,187,10988329,14085,0,1751839393,12946.251755839992,-0.6535252199973911,53413.26720168 2025-07-06,22:03:15.000,187,10988313,13925,0,1751839394,12946.177656430002,-0.6112304400012363,53413.19733048 2025-07-06,22:03:16.000,187,10988318,14085,0,1751839395,12946.150711189992,-0.5054934899962973,53413.15540776001 2025-07-06,22:03:17.000,187,10988313,14245,0,1751839396,12946.123765949997,-0.3927074099992751,53413.14842064 2025-07-06,22:03:18.000,187,10988311,14245,0,1751839397,12946.069875469992,-0.3715600200011977,53413.12047216 2025-07-06,22:03:19.000,187,10988357,14045,0,1751839398,12945.962094509996,-0.36451089000183856,53413.05758808001 2025-07-06,22:03:20.000,187,10988313,13965,0,1751839399,12945.89473141,-0.33631436999712605,53412.98072976 2025-07-06,22:03:21.000,187,10988316,13885,0,1751839400,12945.85431355,-0.3081178499996895,53412.91085856 2025-07-06,22:03:22.000,187,10988301,13965,0,1751839401,12945.77347783,-0.25172480999754043,53412.847974480006 2025-07-06,22:03:23.000,187,10988281,14005,0,1751839402,12945.739796279995,-0.20238090000202646,53412.7152192 2025-07-06,22:03:24.000,187,10988260,13965,0,1751839403,12945.638751629995,-0.12484047000179999,53412.69425784 2025-07-06,22:03:25.000,187,10988302,13925,0,1751839404,12945.510761739999,-0.054349170000932645,53412.729193440005 2025-07-06,22:03:26.000,187,10988282,14085,0,1751839405,12945.402980779989,0.023191259999293834,53412.58246392001 2025-07-06,22:03:27.000,187,10988293,14245,0,1751839406,12945.221100409988,0.07253517000208376,53412.512592720006 2025-07-06,22:03:28.000,187,10988263,14085,0,1751839407,12945.120055760002,0.19237037999846507,53412.45669576 2025-07-06,22:03:29.000,187,10988265,14125,0,1751839408,12944.978593250002,0.3192547200014815,53412.42176016 2025-07-06,22:03:30.000,187,10988357,14085,0,1751839409,12944.985329559997,0.48138471000129357,53412.35887608 2025-07-06,22:03:31.000,187,10988235,14085,0,1751839410,12945.066165279997,0.6364655700017465,53412.37285032 2025-07-06,22:03:32.000,187,10988251,13885,0,1751839411,12945.153737309993,0.8479394700043485,53412.30996624 2025-07-06,22:03:33.000,187,10988267,14165,0,1751839412,12945.308672439998,0.9325290300039342,53412.23310792 2025-07-06,22:03:34.000,187,10988293,14245,0,1751839413,12945.470343879999,1.073511629998393,53412.226120800005 2025-07-06,22:03:35.000,187,10988325,14365,0,1751839414,12945.60507007999,1.1510520599986194,53412.23310792 2025-07-06,22:03:36.000,187,10988317,14085,0,1751839415,12945.66569686999,1.2567890100035584,53412.16323672 2025-07-06,22:03:37.000,187,10988283,14045,0,1751839416,12945.74653258999,1.3202311799977906,53412.1911852 2025-07-06,22:03:38.000,187,10988259,14165,0,1751839417,12945.760005209995,1.3766242199999397,53412.121313999996 2025-07-06,22:03:39.000,187,10988217,14045,0,1751839418,12945.78695044999,1.3695750900005805,53412.107339760005 2025-07-06,22:03:40.000,187,10988303,14085,0,1751839419,12945.780214139995,1.4541646500001661,53412.10035264001 2025-07-06,22:03:41.000,187,10988286,14005,0,1751839420,12945.76674151999,1.4612137799995253,53412.12830112001 2025-07-06,22:03:42.000,187,10988267,13805,0,1751839421,12945.739796279995,1.4894103000042378,53412.0863784 2025-07-06,22:03:43.000,187,10988301,14165,0,1751839422,12945.719587349995,1.5105576900023152,53412.09336552 2025-07-06,22:03:44.000,187,10988268,14005,0,1751839423,12945.64548793999,1.60219638000126,53412.07240416 2025-07-06,22:03:45.000,187,10988240,14005,0,1751839424,12945.557915909994,1.6656385500027682,53412.06541704 2025-07-06,22:03:46.000,187,10988281,13925,0,1751839425,12945.436662329994,1.7290807200042764,53412.058429920005 2025-07-06,22:03:47.000,187,10988258,14205,0,1751839426,12945.382771849989,1.7995720199978678,53412.009520080006 2025-07-06,22:03:48.000,187,10988349,14045,0,1751839427,12945.362562919989,1.8489159300006577,53411.99554584 2025-07-06,22:03:49.000,187,10988253,14205,0,1751839428,12945.301936129988,1.9264563600008842,53411.92567464 2025-07-06,22:03:50.000,187,10988329,13965,0,1751839429,12945.308672439998,1.968751140004315,53411.96759736 2025-07-06,22:03:51.000,187,10988266,14045,0,1751839430,12945.281727199988,1.9264563600008842,53411.99554584 2025-07-06,22:03:52.000,187,10988252,14165,0,1751839431,12945.268254579998,1.8982598400034476,53411.97458448 2025-07-06,22:03:53.000,187,10988245,14205,0,1751839432,12945.295199819993,1.7925228899985086,53411.91868752 2025-07-06,22:03:54.000,187,10988282,14125,0,1751839433,12945.301936129988,1.7008841999995639,53411.92567464 2025-07-06,22:03:55.000,187,10988311,14245,0,1751839434,12945.322145059989,1.5317050800003926,53411.86977768 2025-07-06,22:03:56.000,187,10988260,14085,0,1751839435,12945.301936129988,1.4541646500001661,53411.86977768 2025-07-06,22:03:57.000,187,10988251,14245,0,1751839436,12945.322145059989,1.3272803100044257,53411.90471328 2025-07-06,22:03:58.000,187,10988257,14285,0,1751839437,12945.274990889993,1.2003959700014093,53411.91170040001 2025-07-06,22:03:59.000,187,10988302,13885,0,1751839438,12945.221100409988,1.136953799999901,53411.8767648 2025-07-06,22:04:00.000,187,10988345,14165,0,1751839439,12945.180682550003,1.080560759997752,53411.86279056001 2025-07-06,22:04:01.000,187,10988248,14085,0,1751839440,12945.093110519992,0.9959711999981664,53411.88375192001 2025-07-06,22:04:02.000,187,10988257,14285,0,1751839441,12945.059428970002,0.974823810000089,53411.89772616 2025-07-06,22:04:03.000,187,10988247,14085,0,1751839442,12945.019011110002,0.8761359900017851,53411.88375192001 2025-07-06,22:04:04.000,187,10988264,14045,0,1751839443,12944.897757530001,0.8620377300030668,53411.79990648 2025-07-06,22:04:05.000,187,10988251,14045,0,1751839444,12944.823658119996,0.8267920799989952,53411.81388072001 2025-07-06,22:04:06.000,187,10988246,14365,0,1751839445,12944.830394429991,0.7351533900000504,53411.83484208001 2025-07-06,22:04:07.000,187,10988289,13845,0,1751839446,12944.843867049996,0.6223673100030283,53411.785932239996 2025-07-06,22:04:08.000,187,10988291,13885,0,1751839447,12944.857339670001,0.5236794900047244,53411.75099664 2025-07-06,22:04:09.000,187,10988314,14045,0,1751839448,12944.992065869992,0.36154950000491226,53411.75099664 2025-07-06,22:04:10.000,187,10988236,14285,0,1751839449,12944.998802180002,0.23466516000189586,53411.76497088001 2025-07-06,22:04:11.000,187,10988272,13925,0,1751839450,12945.052692659992,0.07253517000208376,53411.723048160005 2025-07-06,22:04:12.000,187,10988212,13925,0,1751839451,12945.039220040002,-0.054349170000932645,53411.81388072001 2025-07-06,22:04:13.000,187,10988302,13725,0,1751839452,12945.066165279997,-0.16713524999795482,53411.77894512 2025-07-06,22:04:14.000,187,10988194,13925,0,1751839453,12945.005538489997,-0.2658230699962587,53411.75099664 2025-07-06,22:04:15.000,187,10988266,13925,0,1751839454,12944.978593250002,-0.36451089000183856,53411.79990648 2025-07-06,22:04:16.000,187,10988261,14045,0,1751839455,12944.951648009992,-0.43500218999542994,53411.75798376 2025-07-06,22:04:17.000,187,10988243,14325,0,1751839456,12944.944911699997,-0.4491004500014242,53411.79291936001 2025-07-06,22:04:18.000,187,10988317,14045,0,1751839457,12944.924702769997,-0.48434609999821987,53411.785932239996 2025-07-06,22:04:19.000,187,10988261,14405,0,1751839458,12944.870812289992,-0.49844435999693815,53411.75099664 2025-07-06,22:04:20.000,187,10988241,14085,0,1751839459,12944.864075979996,-0.491395229997579,53411.73003528 2025-07-06,22:04:21.000,187,10988246,14125,0,1751839460,12944.843867049996,-0.49844435999693815,53411.71606104001 2025-07-06,22:04:22.000,187,10988226,14085,0,1751839461,12944.917966460001,-0.49844435999693815,53411.71606104001 2025-07-06,22:04:23.000,187,10988276,14125,0,1751839462,12945.005538489997,-0.5125426199956564,53411.785932239996 2025-07-06,22:04:24.000,187,10988209,14165,0,1751839463,12945.120055760002,-0.47729696999886073,53411.75798376 2025-07-06,22:04:25.000,187,10988260,14445,0,1751839464,12945.301936129988,-0.5266408800016507,53411.79990648 2025-07-06,22:04:26.000,187,10988294,14245,0,1751839465,12945.402980779989,-0.5759847899971646,53411.79291936001 2025-07-06,22:04:27.000,187,10988269,14245,0,1751839466,12945.57138853,-0.6253286999999546,53411.771958000005 2025-07-06,22:04:28.000,187,10988232,14125,0,1751839467,12945.69264211,-0.6887708700014628,53411.8068936 2025-07-06,22:04:29.000,187,10988298,14245,0,1751839468,12945.81389569,-0.7733604300010484,53411.81388072001 2025-07-06,22:04:30.000,187,10988277,13965,0,1751839469,12945.881258789996,-0.9143430299955071,53411.82785496 2025-07-06,22:04:31.000,187,10988219,14165,0,1751839470,12945.948621889991,-1.020079980000446,53411.8767648 2025-07-06,22:04:32.000,187,10988255,14005,0,1751839471,12946.009248679991,-1.1328660599974683,53411.953623119996 2025-07-06,22:04:33.000,187,10988226,14165,0,1751839472,12946.056402850001,-1.2386030099951313,53411.953623119996 2025-07-06,22:04:34.000,187,10988248,13885,0,1751839473,12946.170920119992,-1.3443399600000703,53411.97458448 2025-07-06,22:04:35.000,187,10988244,13965,0,1751839474,12946.211337979992,-1.386634739996225,53411.953623119996 2025-07-06,22:04:36.000,187,10988288,13645,0,1751839475,12946.332591559993,-1.4782734299951699,53412.03048144001 2025-07-06,22:04:37.000,187,10988306,14325,0,1751839476,12946.420163590003,-1.4994208200005232,53412.03048144001 2025-07-06,22:04:38.000,187,10988227,14285,0,1751839477,12946.453845139993,-1.5840103800001089,53412.058429920005 2025-07-06,22:04:39.000,187,10988255,14045,0,1751839478,12946.527944549998,-1.6545016800009762,53412.05144280001 2025-07-06,22:04:40.000,187,10988267,13845,0,1751839479,12946.534680859993,-1.8095825400014292,53412.10035264001 2025-07-06,22:04:41.000,187,10988256,14005,0,1751839480,12946.527944549998,-2.014007309997396,53412.10035264001 2025-07-06,22:04:42.000,187,10988266,14045,0,1751839481,12946.548153479998,-2.225481209999998,53412.0863784 2025-07-06,22:04:43.000,187,10988261,14565,0,1751839482,12946.527944549998,-2.472200759999396,53412.09336552 2025-07-06,22:04:44.000,187,10988264,14085,0,1751839483,12946.413427279993,-2.7048220500000753,53412.14227536 2025-07-06,22:04:45.000,187,10988288,14365,0,1751839484,12946.366273109998,-3.0784259399952134,53412.156249600004 2025-07-06,22:04:46.000,187,10988318,14085,0,1751839485,12946.265228459997,-3.325145490001887,53412.18419808 2025-07-06,22:04:47.000,187,10988311,14165,0,1751839486,12946.157447500002,-3.6000615599987213,53412.226120800005 2025-07-06,22:04:48.000,187,10988252,14125,0,1751839487,12946.022721299996,-3.8820267600021907,53412.226120800005 2025-07-06,22:04:49.000,187,10988305,13965,0,1751839488,12945.982303439996,-4.114648049995594,53412.21214656 2025-07-06,22:04:50.000,187,10988235,14045,0,1751839489,12945.85431355,-4.276778039995406,53412.21913368001 2025-07-06,22:04:51.000,187,10988299,14125,0,1751839490,12945.7532689,-4.453006290001213,53412.24009504 2025-07-06,22:04:52.000,187,10988255,14205,0,1751839491,12945.638751629995,-4.509399329996086,53412.21214656 2025-07-06,22:04:53.000,187,10988283,14045,0,1751839492,12945.57138853,-4.537595850000798,53412.25406928 2025-07-06,22:04:54.000,187,10988225,14085,0,1751839493,12945.450134949999,-4.622185410000384,53412.1911852 2025-07-06,22:04:55.000,187,10988317,14165,0,1751839494,12945.369299229998,-4.579890629996953,53412.177210960006 2025-07-06,22:04:56.000,187,10988244,14165,0,1751839495,12945.254781959993,-4.558743239998876,53412.17022384001 2025-07-06,22:04:57.000,187,10988256,14125,0,1751839496,12945.167209929998,-4.579890629996953,53412.14227536 2025-07-06,22:04:58.000,187,10988273,14165,0,1751839497,12945.093110519992,-4.537595850000798,53412.11432688 2025-07-06,22:04:59.000,187,10988306,13965,0,1751839498,12945.025747419997,-4.530546720001439,53412.18419808 2025-07-06,22:05:00.000,187,10988279,14045,0,1751839499,12944.897757530001,-4.488251939998008,53412.121313999996 2025-07-06,22:05:01.000,187,10988291,14045,0,1751839500,12944.823658119996,-4.4953010699973674,53412.058429920005 2025-07-06,22:05:02.000,187,10988289,14165,0,1751839501,12944.783240259996,-4.453006290001213,53412.06541704 2025-07-06,22:05:03.000,187,10988301,13885,0,1751839502,12944.742822399996,-4.354318469995633,53412.07939128001 2025-07-06,22:05:04.000,187,10988225,13965,0,1751839503,12944.742822399996,-4.326121949998196,53412.11432688 2025-07-06,22:05:05.000,187,10988357,14085,0,1751839504,12944.749558709991,-4.24858151999797,53412.13528824 2025-07-06,22:05:06.000,187,10988258,13925,0,1751839505,12944.69566823,-4.149893699999666,53412.11432688 2025-07-06,22:05:07.000,187,10988248,14045,0,1751839506,12944.729349779991,-4.023009359996649,53412.14227536 2025-07-06,22:05:08.000,187,10988289,14085,0,1751839507,12944.783240259996,-3.903174150000268,53412.177210960006 2025-07-06,22:05:09.000,187,10988292,13765,0,1751839508,12944.877548600001,-3.7198967699951027,53412.19817232001 2025-07-06,22:05:10.000,187,10988267,13925,0,1751839509,12944.931439079992,-3.578914170000644,53412.19817232001 2025-07-06,22:05:11.000,187,10988354,14005,0,1751839510,12944.965120629997,-3.4097350500014727,53412.18419808 2025-07-06,22:05:12.000,187,10988329,14125,0,1751839511,12944.998802180002,-3.261703320000379,53412.18419808 2025-07-06,22:05:13.000,187,10988217,14045,0,1751839512,12945.025747419997,-3.1277698499980033,53412.20515944 2025-07-06,22:05:14.000,187,10988299,14005,0,1751839513,12945.025747419997,-2.993836379995628,53412.24708216001 2025-07-06,22:05:15.000,187,10988269,14125,0,1751839514,12944.965120629997,-2.895148559997324,53412.23310792 2025-07-06,22:05:16.000,187,10988306,14085,0,1751839515,12944.971856939992,-2.7823624800003017,53412.36586320001 2025-07-06,22:05:17.000,187,10988311,14085,0,1751839516,12944.830394429991,-2.6625272699966445,53412.323940480004 2025-07-06,22:05:18.000,187,10988314,14085,0,1751839517,12944.71587716,-2.5497411899996223,53412.37285032 2025-07-06,22:05:19.000,187,10988293,14205,0,1751839518,12944.49357893,-2.472200759999396,53412.3309276 2025-07-06,22:05:20.000,187,10988313,13885,0,1751839519,12944.271280699999,-2.422856849996606,53412.344901840006 2025-07-06,22:05:21.000,187,10988318,13965,0,1751839520,12944.042246159988,-2.366463810001733,53412.393811680005 2025-07-06,22:05:22.000,187,10988299,14085,0,1751839521,12943.793002689992,-2.3453164199963794,53412.393811680005 2025-07-06,22:05:23.000,187,10988285,13805,0,1751839522,12943.510077669991,-2.3100707699995837,53412.30996624 2025-07-06,22:05:24.000,187,10988263,13965,0,1751839523,12943.26757050999,-2.2889233800015063,53412.36586320001 2025-07-06,22:05:25.000,187,10988292,13885,0,1751839524,12943.004854419989,-2.274825119995512,53412.35887608 2025-07-06,22:05:26.000,187,10988295,13805,0,1751839525,12942.775819879993,-2.317119899998943,53412.31695336001 2025-07-06,22:05:27.000,187,10988226,13965,0,1751839526,12942.560257960002,-2.317119899998943,53412.323940480004 2025-07-06,22:05:28.000,187,10988302,14045,0,1751839527,12942.378377590001,-2.267775989996153,53412.25406928 2025-07-06,22:05:29.000,187,10988264,13925,0,1751839528,12942.23017876999,-2.2889233800015063,53412.26804352001 2025-07-06,22:05:30.000,187,10988268,14125,0,1751839529,12942.021353159995,-2.2466285999980755,53412.24009504 2025-07-06,22:05:31.000,187,10988289,13925,0,1751839530,12941.90683588999,-2.176137299997208,53412.16323672 2025-07-06,22:05:32.000,187,10988240,14205,0,1751839531,12941.765373379989,-2.070400349999545,53412.107339760005 2025-07-06,22:05:33.000,187,10988272,14085,0,1751839532,12941.657592419993,-1.9928599199993187,53412.121313999996 2025-07-06,22:05:34.000,187,10988270,13765,0,1751839533,12941.590229319998,-1.908270359999733,53412.05144280001 2025-07-06,22:05:35.000,187,10988259,14045,0,1751839534,12941.475712049993,-1.8166316700007883,53412.058429920005 2025-07-06,22:05:36.000,187,10988276,14165,0,1751839535,12941.354458469992,-1.7038455899964902,53411.93266176001 2025-07-06,22:05:37.000,187,10988306,14205,0,1751839536,12941.239941200001,-1.5840103800001089,53411.939648880005 2025-07-06,22:05:38.000,187,10988312,14245,0,1751839537,12941.152369169991,-1.4148312600009376,53411.91170040001 2025-07-06,22:05:39.000,187,10988286,14125,0,1751839538,12941.024379279996,-1.2879469199979212,53411.841829200006 2025-07-06,22:05:40.000,187,10988305,14405,0,1751839539,12940.95027986999,-1.1963082299989765,53411.79990648 2025-07-06,22:05:41.000,187,10988259,14045,0,1751839540,12940.79534474,-1.1540134499955457,53411.68112544 2025-07-06,22:05:42.000,187,10988267,14005,0,1751839541,12940.70777270999,-1.11876779999875,53411.653176960004 2025-07-06,22:05:43.000,187,10988252,13925,0,1751839542,12940.60672805999,-1.0764730199953192,53411.5623444 2025-07-06,22:05:44.000,187,10988255,14045,0,1751839543,12940.465265549989,-1.1117186699993908,53411.52740880001 2025-07-06,22:05:45.000,187,10988301,13845,0,1751839544,12940.310330419998,-1.1117186699993908,53411.4924732 2025-07-06,22:05:46.000,187,10988295,14405,0,1751839545,12940.256439939993,-1.1399151899968274,53411.387666400005 2025-07-06,22:05:47.000,187,10988270,13885,0,1751839546,12940.155395289992,-1.2174556199970539,53411.31080808001 2025-07-06,22:05:48.000,187,10988272,13965,0,1751839547,12940.034141709992,-1.273848659999203,53411.23394976 2025-07-06,22:05:49.000,187,10988291,13885,0,1751839548,12940.007196469996,-1.3513890899994294,53411.171065680006 2025-07-06,22:05:50.000,187,10988312,13845,0,1751839549,12939.993723849992,-1.4148312600009376,53411.115168719996 2025-07-06,22:05:51.000,187,10988292,13885,0,1751839550,12939.912888129991,-1.5135190799992415,53410.982413440004 2025-07-06,22:05:52.000,187,10988269,13885,0,1751839551,12939.892679199991,-1.541715599996678,53410.947477839996 2025-07-06,22:05:53.000,187,10988257,14125,0,1751839552,12939.83205240999,-1.5558138599953963,53410.814722560004 2025-07-06,22:05:54.000,187,10988308,14005,0,1751839553,12939.83205240999,-1.5981086399988271,53410.74485136 2025-07-06,22:05:55.000,187,10988323,14165,0,1751839554,12939.79163454999,-1.6333542899956228,53410.64004456001 2025-07-06,22:05:56.000,187,10988321,13965,0,1751839555,12939.77816193,-1.696796459997131,53410.598121840005 2025-07-06,22:05:57.000,187,10988267,14245,0,1751839556,12939.77142561999,-1.7320421100012027,53410.46536656 2025-07-06,22:05:58.000,187,10988288,13765,0,1751839557,12939.75121668999,-1.7743368899973575,53410.430430960005 2025-07-06,22:05:59.000,187,10988303,14205,0,1751839558,12939.784898239996,-1.8871229700016556,53410.30466280001 2025-07-06,22:06:00.000,187,10988320,14165,0,1751839559,12939.81184347999,-1.9223686199984513,53410.25575296001 2025-07-06,22:06:01.000,187,10988292,14085,0,1751839560,12939.85899765,-2.0422038300021086,53410.199856 2025-07-06,22:06:02.000,187,10988272,14005,0,1751839561,12939.85899765,-2.1408916500004125,53410.12299768 2025-07-06,22:06:03.000,187,10988294,13805,0,1751839562,12939.892679199991,-2.21138295000128,53410.10203632 2025-07-06,22:06:04.000,187,10988298,13965,0,1751839563,12939.89941551,-2.281874250002147,53409.976268160004 2025-07-06,22:06:05.000,187,10988289,13965,0,1751839564,12939.906151819996,-2.3523655499957385,53409.94831968001 2025-07-06,22:06:06.000,187,10988300,13965,0,1751839565,12939.953305989991,-2.3453164199963794,53409.90639696 2025-07-06,22:06:07.000,187,10988249,14165,0,1751839566,12940.013932779992,-2.3946603299991693,53409.76665456 2025-07-06,22:06:08.000,187,10988272,13965,0,1751839567,12940.135186359992,-2.3523655499957385,53409.759667440005 2025-07-06,22:06:09.000,187,10988330,14245,0,1751839568,12940.229494699997,-2.4158077199972467,53409.68280912001 2025-07-06,22:06:10.000,187,10988312,14245,0,1751839569,12940.323803040003,-2.331218159997661,53409.68979624 2025-07-06,22:06:11.000,187,10988341,14045,0,1751839570,12940.478738169993,-2.3100707699995837,53409.661847760006 2025-07-06,22:06:12.000,187,10988316,14365,0,1751839571,12940.653882229999,-2.267775989996153,53409.68280912001 2025-07-06,22:06:13.000,187,10988297,14205,0,1751839572,12940.741454259994,-2.2043338200019207,53409.65486064001 2025-07-06,22:06:14.000,187,10988334,13965,0,1751839573,12940.81555367,-2.16203903999849,53409.63389928001 2025-07-06,22:06:15.000,187,10988283,14245,0,1751839574,12940.963752489995,-2.070400349999545,53409.68280912001 2025-07-06,22:06:16.000,187,10988309,13805,0,1751839575,12941.091742379991,-1.9858107899999595,53409.66883488 2025-07-06,22:06:17.000,187,10988295,13965,0,1751839576,12941.212995959992,-1.8941721000010148,53409.68979624 2025-07-06,22:06:18.000,187,10988308,13885,0,1751839577,12941.293831679992,-1.7249929800018435,53409.69678336 2025-07-06,22:06:19.000,187,10988294,13965,0,1751839578,12941.495920979993,-1.5840103800001089,53409.68979624 2025-07-06,22:06:20.000,187,10988295,14245,0,1751839579,12941.623910869988,-1.4218803900002968,53409.75268032001 2025-07-06,22:06:21.000,187,10988305,14045,0,1751839580,12941.778845999994,-1.3584382199987886,53409.72473184 2025-07-06,22:06:22.000,187,10988223,14045,0,1751839581,12941.832736479999,-1.2527012700011255,53409.76665456 2025-07-06,22:06:23.000,187,10988308,14285,0,1751839582,12941.940517439994,-1.16811171000154,53409.808577280004 2025-07-06,22:06:24.000,187,10988312,14165,0,1751839583,12942.02808946999,-1.0835221500019543,53409.79460304 2025-07-06,22:06:25.000,187,10988311,14045,0,1751839584,12942.09545257,-0.963686939998297,53409.8854356 2025-07-06,22:06:26.000,187,10988278,14285,0,1751839585,12942.20996983999,-0.9354904200008605,53409.89242272 2025-07-06,22:06:27.000,187,10988299,14125,0,1751839586,12942.243651389996,-0.857949990000634,53409.94831968001 2025-07-06,22:06:28.000,187,10988281,13805,0,1751839587,12942.25038769999,-0.7945078199991258,53410.025178 2025-07-06,22:06:29.000,187,10988342,13965,0,1751839588,12942.27059662999,-0.7733604300010484,53410.06710072001 2025-07-06,22:06:30.000,187,10988299,14325,0,1751839589,12942.27733294,-0.7451639099963359,53410.143959040004 2025-07-06,22:06:31.000,187,10988274,14005,0,1751839590,12942.223442459996,-0.702869130000181,53410.10203632 2025-07-06,22:06:32.000,187,10988277,14045,0,1751839591,12942.16955197999,-0.7381147799969767,53410.20684312001 2025-07-06,22:06:33.000,187,10988296,14045,0,1751839592,12942.102188879995,-0.752213039995695,53410.25575296001 2025-07-06,22:06:34.000,187,10988310,13925,0,1751839593,12942.1156615,-0.8156552099972032,53410.25575296001 2025-07-06,22:06:35.000,187,10988330,13885,0,1751839594,12942.08871625999,-0.7874586899997666,53410.36055976 2025-07-06,22:06:36.000,187,10988274,13965,0,1751839595,12942.162815669995,-0.8015569499984849,53410.332611280006 2025-07-06,22:06:37.000,187,10988259,13965,0,1751839596,12942.17628829,-0.7733604300010484,53410.37453400001 2025-07-06,22:06:38.000,187,10988291,14085,0,1751839597,12942.15607936,-0.7945078199991258,53410.40248248001 2025-07-06,22:06:39.000,187,10988291,14125,0,1751839598,12942.23691508,-0.8015569499984849,53410.444405199996 2025-07-06,22:06:40.000,187,10988300,14125,0,1751839599,12942.25038769999,-0.8015569499984849,53410.46536656 2025-07-06,22:06:41.000,187,10988278,13885,0,1751839600,12942.290805559991,-0.8720482499993523,53410.49331504001 2025-07-06,22:06:42.000,187,10988267,14085,0,1751839601,12942.311014489991,-0.8509008600012749,53410.549212000005 2025-07-06,22:06:43.000,187,10988348,14005,0,1751839602,12942.358168660001,-0.8931956399974297,53410.55619912 2025-07-06,22:06:44.000,187,10988321,14205,0,1751839603,12942.351432349991,-0.9284412900015013,53410.57716048 2025-07-06,22:06:45.000,187,10988248,14085,0,1751839604,12942.324487109996,-0.9213921600021422,53410.57716048 2025-07-06,22:06:46.000,187,10988298,14045,0,1751839605,12942.25038769999,-0.9566378099989379,53410.5841476 2025-07-06,22:06:47.000,187,10988322,14245,0,1751839606,12942.19649722,-0.9707360699976562,53410.612096079996 2025-07-06,22:06:48.000,187,10988314,14365,0,1751839607,12942.06850732999,-0.9777851999970153,53410.63305744 2025-07-06,22:06:49.000,187,10988335,14205,0,1751839608,12941.879890649994,-1.013030850001087,53410.64004456001 2025-07-06,22:06:50.000,187,10988265,13885,0,1751839609,12941.704746589989,-1.0482764999978826,53410.6540188 2025-07-06,22:06:51.000,187,10988243,14125,0,1751839610,12941.644119799988,-1.062374759996601,53410.60510896 2025-07-06,22:06:52.000,187,10988295,13845,0,1751839611,12941.522866220002,-1.0412273699985235,53410.63305744 2025-07-06,22:06:53.000,187,10988240,13845,0,1751839612,12941.408348949997,-1.0553256299972418,53410.5841476 2025-07-06,22:06:54.000,187,10988293,13885,0,1751839613,12941.320776920002,-1.0341782399991644,53410.59113472001 2025-07-06,22:06:55.000,187,10988319,14165,0,1751839614,12941.266886439997,-0.8931956399974297,53410.61908320001 2025-07-06,22:06:56.000,187,10988250,14045,0,1751839615,12941.280359060002,-0.8509008600012749,53410.59113472001 2025-07-06,22:06:57.000,187,10988294,14245,0,1751839616,12941.219732270001,-0.7804095600004075,53410.5841476 2025-07-06,22:06:58.000,187,10988259,14085,0,1751839617,12941.199523340001,-0.6746726099954685,53410.5841476 2025-07-06,22:06:59.000,187,10988287,14125,0,1751839618,12941.233204889992,-0.6041813100018771,53410.62607032 2025-07-06,22:07:00.000,187,10988317,14205,0,1751839619,12941.206259649996,-0.5195917500022915,53410.57716048 2025-07-06,22:07:01.000,187,10988259,14165,0,1751839620,12941.233204889992,-0.4561495800007833,53410.52825064 2025-07-06,22:07:02.000,187,10988261,14245,0,1751839621,12941.239941200001,-0.3715600200011977,53410.52126352001 2025-07-06,22:07:03.000,187,10988297,13805,0,1751839622,12941.280359060002,-0.31516697999904864,53410.49331504001 2025-07-06,22:07:04.000,187,10988272,14005,0,1751839623,12941.287095369997,-0.2446756799981813,53410.48632792 2025-07-06,22:07:05.000,187,10988322,14125,0,1751839624,12941.327513229997,-0.16713524999795482,53410.479340800004 2025-07-06,22:07:06.000,187,10988300,14005,0,1751839625,12941.408348949997,-0.06844742999965092,53410.444405199996 2025-07-06,22:07:07.000,187,10988312,14205,0,1751839626,12941.482448360002,-0.019103519996860996,53410.45139232001 2025-07-06,22:07:08.000,187,10988256,14205,0,1751839627,12941.556547769993,0.13597734000359196,53410.45139232001 2025-07-06,22:07:09.000,187,10988309,13925,0,1751839628,12941.650856109998,0.2769599399980507,53410.430430960005 2025-07-06,22:07:10.000,187,10988291,14125,0,1751839629,12941.738428139994,0.3051564600027632,53410.43741808 2025-07-06,22:07:11.000,187,10988302,14045,0,1751839630,12941.832736479999,0.47433558000193443,53410.48632792 2025-07-06,22:07:12.000,187,10988332,14045,0,1751839631,12941.88662695999,0.5871216599989566,53410.46536656 2025-07-06,22:07:13.000,187,10988291,13925,0,1751839632,12941.98767160999,0.6153181800036691,53410.47235368001 2025-07-06,22:07:14.000,187,10988260,13965,0,1751839633,12942.081979949995,0.7210551300013321,53410.45837944 2025-07-06,22:07:15.000,187,10988277,14205,0,1751839634,12942.223442459996,0.7633499100047629,53410.46536656 2025-07-06,22:07:16.000,187,10988244,14005,0,1751839635,12942.418795450001,0.8056446900009178,53410.500302160006 2025-07-06,22:07:17.000,187,10988279,14125,0,1751839636,12942.580466890002,0.8479394700043485,53410.43741808 2025-07-06,22:07:18.000,187,10988314,14005,0,1751839637,12942.809501429998,0.869086860002426,53410.479340800004 2025-07-06,22:07:19.000,187,10988267,14205,0,1751839638,12942.998118109994,0.9184307699979399,53410.49331504001 2025-07-06,22:07:20.000,187,10988275,14165,0,1751839639,12943.17326217,0.9325290300039342,53410.49331504001 2025-07-06,22:07:21.000,187,10988341,14085,0,1751839640,12943.43597826,0.9818729399994481,53410.479340800004 2025-07-06,22:07:22.000,187,10988305,14005,0,1751839641,12943.651540179992,1.0030203300048015,53410.57716048 2025-07-06,22:07:23.000,187,10988230,14085,0,1751839642,12943.819947930002,1.0594133699996746,53410.598121840005 2025-07-06,22:07:24.000,187,10988298,14005,0,1751839643,12943.974883059993,1.080560759997752,53410.667993040006 2025-07-06,22:07:25.000,187,10988277,14045,0,1751839644,12944.096136639993,1.1792485800033319,53410.73087712 2025-07-06,22:07:26.000,187,10988281,14005,0,1751839645,12944.176972359994,1.2215433599994867,53410.74485136 2025-07-06,22:07:27.000,187,10988266,14165,0,1751839646,12944.224126529989,1.3131820499984315,53410.82869680001 2025-07-06,22:07:28.000,187,10988271,14085,0,1751839647,12944.278017009994,1.3836733499992988,53410.814722560004 2025-07-06,22:07:29.000,187,10988342,14205,0,1751839648,12944.35211642,1.4330172600020887,53410.90555512001 2025-07-06,22:07:30.000,187,10988270,14205,0,1751839649,12944.41274321,1.4823611700048787,53410.95446496001 2025-07-06,22:07:31.000,187,10988235,14205,0,1751839650,12944.46663368999,1.503508560002956,53410.95446496001 2025-07-06,22:07:32.000,187,10988314,14285,0,1751839651,12944.56767833999,1.4753120399982436,53410.982413440004 2025-07-06,22:07:33.000,187,10988244,14165,0,1751839652,12944.601359889995,1.503508560002956,53411.05927176 2025-07-06,22:07:34.000,187,10988271,13885,0,1751839653,12944.68893191999,1.4259681300027296,53411.05927176 2025-07-06,22:07:35.000,187,10988276,14165,0,1751839654,12944.816921810001,1.447115520000807,53411.14311720001 2025-07-06,22:07:36.000,187,10988294,13965,0,1751839655,12944.992065869992,1.4330172600020887,53411.15709144 2025-07-06,22:07:37.000,187,10988286,14045,0,1751839656,12945.120055760002,1.4048207400046522,53411.16407856001 2025-07-06,22:07:38.000,187,10988305,14285,0,1751839657,12945.274990889993,1.3554768300018623,53411.219975520005 2025-07-06,22:07:39.000,187,10988337,13965,0,1751839658,12945.477080189994,1.341378570003144,53411.25491112 2025-07-06,22:07:40.000,187,10988274,13925,0,1751839659,12945.699378419995,1.3484277000025031,53411.24093688001 2025-07-06,22:07:41.000,187,10988279,13805,0,1751839660,12945.995776060001,1.292034660000354,53411.3527308 2025-07-06,22:07:42.000,187,10988297,14245,0,1751839661,12946.285437389997,1.2215433599994867,53411.338756560006 2025-07-06,22:07:43.000,187,10988252,14165,0,1751839662,12946.568362409998,1.1228555400011828,53411.450550479996 2025-07-06,22:07:44.000,187,10988248,13765,0,1751839663,12946.918650529995,1.0664624999990338,53411.4924732 2025-07-06,22:07:45.000,187,10988328,13965,0,1751839664,12947.268938649991,0.9395781600032933,53411.56933152 2025-07-06,22:07:46.000,187,10988259,13885,0,1751839665,12947.605754149998,0.7633499100047629,53411.604267120005 2025-07-06,22:07:47.000,187,10988359,14005,0,1751839666,12947.90215178999,0.6294164400023874,53411.66016408 2025-07-06,22:07:48.000,187,10988258,14245,0,1751839667,12948.21202205,0.453188190003857,53411.77894512 2025-07-06,22:07:49.000,187,10988329,13925,0,1751839668,12948.548837549992,0.2769599399980507,53411.86279056001 2025-07-06,22:07:50.000,187,10988318,14085,0,1751839669,12948.851971499993,0.06548604000272462,53411.890739040005 2025-07-06,22:07:51.000,187,10988288,14245,0,1751839670,12949.18205068999,-0.0825456899983692,53412.00253296001 2025-07-06,22:07:52.000,187,10988289,14325,0,1751839671,12949.45150309,-0.3081178499996895,53412.16323672 2025-07-06,22:07:53.000,187,10988272,14085,0,1751839672,12949.714219180001,-0.46319871000014246,53412.289004879996 2025-07-06,22:07:54.000,187,10988278,13885,0,1751839673,12949.923044789997,-0.6746726099954685,53412.35188896 2025-07-06,22:07:55.000,187,10988316,13965,0,1751839674,12950.077979919988,-0.9284412900015013,53412.42176016 2025-07-06,22:07:56.000,187,10988280,14045,0,1751839675,12950.192497189993,-1.1610625800021808,53412.56848968 2025-07-06,22:07:57.000,187,10988292,14045,0,1751839676,12950.300278149989,-1.3020451799966395,53412.72220632001 2025-07-06,22:07:58.000,187,10988240,14085,0,1751839677,12950.40805911,-1.534666469997319,53412.77111616001 2025-07-06,22:07:59.000,187,10988285,14125,0,1751839678,12950.387850179999,-1.746140369999921,53412.88989720001 2025-07-06,22:08:00.000,187,10988339,13965,0,1751839679,12950.44174065999,-1.8659755799963023,53412.98771688001 2025-07-06,22:08:01.000,187,10988274,13965,0,1751839680,12950.455213279994,-1.9787616600006004,53413.12745928 2025-07-06,22:08:02.000,187,10988236,13845,0,1751839681,12950.40132279999,-2.056302090000827,53413.24624032 2025-07-06,22:08:03.000,187,10988251,13925,0,1751839682,12950.40132279999,-2.1479407799997716,53413.399956960006 2025-07-06,22:08:04.000,187,10988275,13845,0,1751839683,12950.36090493999,-2.21138295000128,53413.45585392 2025-07-06,22:08:05.000,187,10988283,14005,0,1751839684,12950.34069600999,-2.2466285999980755,53413.60957056001 2025-07-06,22:08:06.000,187,10988294,14125,0,1751839685,12950.34069600999,-2.274825119995512,53413.686428880006 2025-07-06,22:08:07.000,187,10988294,13885,0,1751839686,12950.313750769994,-2.324169029998302,53413.79123568 2025-07-06,22:08:08.000,187,10988290,13965,0,1751839687,12950.266596599999,-2.3453164199963794,53413.93097808 2025-07-06,22:08:09.000,187,10988331,14205,0,1751839688,12950.253123979994,-2.373512940001092,53413.951939440005 2025-07-06,22:08:10.000,187,10988242,14125,0,1751839689,12950.205969809998,-2.373512940001092,53414.12661744 2025-07-06,22:08:11.000,187,10988251,14005,0,1751839690,12950.199233499989,-2.380562070000451,53414.17552728 2025-07-06,22:08:12.000,187,10988322,14325,0,1751839691,12950.051034679993,-2.4158077199972467,53414.29430832 2025-07-06,22:08:13.000,187,10988281,14245,0,1751839692,12949.875890620002,-2.486299019998114,53414.392128 2025-07-06,22:08:14.000,187,10988286,14125,0,1751839693,12949.727691799992,-2.5638394499983406,53414.4619992 2025-07-06,22:08:15.000,187,10988279,13885,0,1751839694,12949.54581142999,-2.648429009997926,53414.5318704 2025-07-06,22:08:16.000,187,10988318,13965,0,1751839695,12949.357194749995,-2.6695763999960036,53414.622702960005 2025-07-06,22:08:17.000,187,10988280,13885,0,1751839696,12949.20899593,-2.6766255299953627,53414.741484000006 2025-07-06,22:08:18.000,187,10988308,14005,0,1751839697,12949.054060799994,-2.648429009997926,53414.78340672001 2025-07-06,22:08:19.000,187,10988287,14125,0,1751839698,12948.858707809988,-2.683674660001998,53414.87423928 2025-07-06,22:08:20.000,187,10988264,14005,0,1751839699,12948.690300059992,-2.641379879998567,53414.92314912 2025-07-06,22:08:21.000,187,10988232,14005,0,1751839700,12948.575782790002,-2.584986839996418,53414.958084720005 2025-07-06,22:08:22.000,187,10988280,14245,0,1751839701,12948.434320280001,-2.5638394499983406,53415.01398168 2025-07-06,22:08:23.000,187,10988237,14085,0,1751839702,12948.238967289995,-2.584986839996418,53415.10481424 2025-07-06,22:08:24.000,187,10988271,14005,0,1751839703,12948.117713709995,-2.592035969995777,53415.10481424 2025-07-06,22:08:25.000,187,10988276,14245,0,1751839704,12947.92236071999,-2.6061342300017714,53415.1607112 2025-07-06,22:08:26.000,187,10988289,13845,0,1751839705,12947.760689279989,-2.648429009997926,53415.20263392 2025-07-06,22:08:27.000,187,10988280,13925,0,1751839706,12947.558599980002,-2.6131833600011305,53415.23756952001 2025-07-06,22:08:28.000,187,10988294,13845,0,1751839707,12947.363246989997,-2.577937709997059,53415.27949224 2025-07-06,22:08:29.000,187,10988274,14045,0,1751839708,12947.17463031,-2.6061342300017714,53415.3004536 2025-07-06,22:08:30.000,187,10988314,14085,0,1751839709,12946.959068389995,-2.542692060000263,53415.35635056001 2025-07-06,22:08:31.000,187,10988309,13965,0,1751839710,12946.756979089994,-2.528593800001545,53415.32840208 2025-07-06,22:08:32.000,187,10988288,13765,0,1751839711,12946.554889789993,-2.5497411899996223,53415.30744072 2025-07-06,22:08:33.000,187,10988273,13845,0,1751839712,12946.352800489993,-2.472200759999396,53415.30744072 2025-07-06,22:08:34.000,187,10988265,14005,0,1751839713,12946.130502259992,-2.429905979995965,53415.3004536 2025-07-06,22:08:35.000,187,10988284,13965,0,1751839714,12945.962094509996,-2.3594146799950977,53415.20962104 2025-07-06,22:08:36.000,187,10988341,13925,0,1751839715,12945.80715937999,-2.3030216400002246,53415.20962104 2025-07-06,22:08:37.000,187,10988260,13885,0,1751839716,12945.63201532,-2.2466285999980755,53415.28647936001 2025-07-06,22:08:38.000,187,10988331,13925,0,1751839717,12945.436662329994,-2.2325303399993572,53415.20962104 2025-07-06,22:08:39.000,187,10988268,14245,0,1751839718,12945.274990889993,-2.2043338200019207,53415.195646800006 2025-07-06,22:08:40.000,187,10988256,13965,0,1751839719,12945.133528379993,-2.1338425200010533,53415.14673696001 2025-07-06,22:08:41.000,187,10988269,14125,0,1751839720,12944.992065869992,-2.1126951299957,53415.09084 2025-07-06,22:08:42.000,187,10988273,13805,0,1751839721,12944.830394429991,-2.0844986099982634,53415.11878848001 2025-07-06,22:08:43.000,187,10988295,13805,0,1751839722,12944.73608609,-2.0492529600014677,53415.006994560004 2025-07-06,22:08:44.000,187,10988329,14245,0,1751839723,12944.601359889995,-2.0351546999954735,53415.027955920006 2025-07-06,22:08:45.000,187,10988295,13885,0,1751839724,12944.49357893,-2.021056439996755,53415.01398168 2025-07-06,22:08:46.000,187,10988305,13805,0,1751839725,12944.38579796999,-1.964663400001882,53414.909174880006 2025-07-06,22:08:47.000,187,10988245,13885,0,1751839726,12944.30496224999,-1.8589264499969431,53414.916162 2025-07-06,22:08:48.000,187,10988339,14085,0,1751839727,12944.190444979999,-1.7884351499960758,53414.82532944 2025-07-06,22:08:49.000,187,10988274,13845,0,1751839728,12944.136554499994,-1.75318949999928,53414.76943248 2025-07-06,22:08:50.000,187,10988324,14005,0,1751839729,12944.089400329998,-1.7179438499952084,53414.671612800004 2025-07-06,22:08:51.000,187,10988278,14125,0,1751839730,12943.995091989993,-1.6333542899956228,53414.61571584001 2025-07-06,22:08:52.000,187,10988293,14045,0,1751839731,12943.974883059993,-1.5769612500007497,53414.59475448001 2025-07-06,22:08:53.000,187,10988233,14205,0,1751839732,12943.900783650002,-1.5135190799992415,53414.49693480001 2025-07-06,22:08:54.000,187,10988337,13965,0,1751839733,12943.867102099997,-1.435978649999015,53414.42007648 2025-07-06,22:08:55.000,187,10988347,14125,0,1751839734,12943.826684239997,-1.4148312600009376,53414.37116664 2025-07-06,22:08:56.000,187,10988278,14085,0,1751839735,12943.806475309997,-1.4218803900002968,53414.37116664 2025-07-06,22:08:57.000,187,10988362,13725,0,1751839736,12943.712166969992,-1.428929519999656,53414.27334696 2025-07-06,22:08:58.000,187,10988306,13885,0,1751839737,12943.644803869996,-1.4148312600009376,53414.13360456 2025-07-06,22:08:59.000,187,10988291,14085,0,1751839738,12943.530286599991,-1.5064699499998824,53414.10565608 2025-07-06,22:09:00.000,187,10988290,13845,0,1751839739,12943.40903301999,-1.4782734299951699,53414.09168184001 2025-07-06,22:09:01.000,187,10988269,14005,0,1751839740,12943.361878849995,-1.5064699499998824,53413.96591368 2025-07-06,22:09:02.000,187,10988270,14325,0,1751839741,12943.30798836999,-1.5205682099986007,53413.94495232001 2025-07-06,22:09:03.000,187,10988294,13925,0,1751839742,12943.21368003,-1.541715599996678,53413.79123568 2025-07-06,22:09:04.000,187,10988335,14045,0,1751839743,12943.12610799999,-1.5276173399979598,53413.81219704 2025-07-06,22:09:05.000,187,10988316,14085,0,1751839744,12943.04527227999,-1.5769612500007497,53413.72835160001 2025-07-06,22:09:06.000,187,10988253,14045,0,1751839745,12942.917282389993,-1.5769612500007497,53413.60258344 2025-07-06,22:09:07.000,187,10988261,14165,0,1751839746,12942.802765119988,-1.5628629900020314,53413.5536736 2025-07-06,22:09:08.000,187,10988289,14285,0,1751839747,12942.762347260003,-1.5840103800001089,53413.44187968001 2025-07-06,22:09:09.000,187,10988261,14245,0,1751839748,12942.661302610002,-1.6263051599962637,53413.44187968001 2025-07-06,22:09:10.000,187,10988311,13965,0,1751839749,12942.566994269997,-1.6263051599962637,53413.35803424 2025-07-06,22:09:11.000,187,10988260,14005,0,1751839750,12942.513103789992,-1.647452550001617,53413.27418880001 2025-07-06,22:09:12.000,187,10988309,14365,0,1751839751,12942.533312719992,-1.7108947199958493,53413.232266080006 2025-07-06,22:09:13.000,187,10988296,14045,0,1751839752,12942.486158549997,-1.7602386299986392,53413.14143352 2025-07-06,22:09:14.000,187,10988294,13965,0,1751839753,12942.445740689996,-1.80253341000207,53413.14143352 2025-07-06,22:09:15.000,187,10988321,14005,0,1751839754,12942.439004380001,-1.8377790599988657,53413.09252368 2025-07-06,22:09:16.000,187,10988340,14205,0,1751839755,12942.364904969996,-1.908270359999733,53413.02265248 2025-07-06,22:09:17.000,187,10988279,13845,0,1751839756,12942.344696039996,-1.9787616600006004,53412.896884320005 2025-07-06,22:09:18.000,187,10988317,13765,0,1751839757,12942.25038769999,-1.9858107899999595,53412.847974480006 2025-07-06,22:09:19.000,187,10988247,13965,0,1751839758,12942.223442459996,-1.9787616600006004,53412.83400024 2025-07-06,22:09:20.000,187,10988310,13965,0,1751839759,12942.16955197999,-1.9505651399958879,53412.79207752 2025-07-06,22:09:21.000,187,10988327,14125,0,1751839760,12942.08871625999,-1.8730247099956614,53412.75015480001 2025-07-06,22:09:22.000,187,10988345,14405,0,1751839761,12942.001144229995,-1.8941721000010148,53412.778103280005 2025-07-06,22:09:23.000,187,10988297,14045,0,1751839762,12941.90683588999,-1.8659755799963023,53412.680283600006 2025-07-06,22:09:24.000,187,10988295,14245,0,1751839763,12941.805791239989,-1.8448281899982248,53412.680283600006 2025-07-06,22:09:25.000,187,10988316,13845,0,1751839764,12941.711482899998,-1.7813860199967166,53412.58945104 2025-07-06,22:09:26.000,187,10988298,14085,0,1751839765,12941.576756699993,-1.7320421100012027,53412.53355408001 2025-07-06,22:09:27.000,187,10988338,14205,0,1751839766,12941.468975739997,-1.696796459997131,53412.47067 2025-07-06,22:09:28.000,187,10988290,14045,0,1751839767,12941.442030500002,-1.640403420002258,53412.45669576 2025-07-06,22:09:29.000,187,10988308,13845,0,1751839768,12941.354458469992,-1.5981086399988271,53412.4007988 2025-07-06,22:09:30.000,187,10988296,14085,0,1751839769,12941.314040609992,-1.6051577699981863,53412.4007988 2025-07-06,22:09:31.000,187,10988226,14085,0,1751839770,12941.327513229997,-1.5628629900020314,53412.25406928 2025-07-06,22:09:32.000,187,10988290,14045,0,1751839771,12941.287095369997,-1.5981086399988271,53412.25406928 2025-07-06,22:09:33.000,187,10988279,14045,0,1751839772,12941.226468579996,-1.541715599996678,53412.14926248001 2025-07-06,22:09:34.000,187,10988323,13925,0,1751839773,12941.273622749992,-1.5840103800001089,53412.16323672 2025-07-06,22:09:35.000,187,10988335,13965,0,1751839774,12941.246677509997,-1.6263051599962637,53412.14926248001 2025-07-06,22:09:36.000,187,10988340,13925,0,1751839775,12941.212995959992,-1.647452550001617,53412.0863784 2025-07-06,22:09:37.000,187,10988345,14125,0,1751839776,12941.226468579996,-1.75318949999928,53412.06541704 2025-07-06,22:09:38.000,187,10988375,14285,0,1751839777,12941.233204889992,-1.8589264499969431,53412.009520080006 2025-07-06,22:09:39.000,187,10988317,14205,0,1751839778,12941.199523340001,-1.9787616600006004,53412.03048144001 2025-07-06,22:09:40.000,187,10988267,13965,0,1751839779,12941.159105480001,-2.0915477399976226,53412.02349432 2025-07-06,22:09:41.000,187,10988251,14165,0,1751839780,12941.186050719996,-2.176137299997208,53411.96061024001 2025-07-06,22:09:42.000,187,10988286,13965,0,1751839781,12941.152369169991,-2.2536777299974347,53411.96061024001 2025-07-06,22:09:43.000,187,10988298,14045,0,1751839782,12941.091742379991,-2.373512940001092,53411.96759736 2025-07-06,22:09:44.000,187,10988291,14245,0,1751839783,12941.044588209996,-2.4651516300000367,53411.89772616 2025-07-06,22:09:45.000,187,10988277,14125,0,1751839784,12941.044588209996,-2.5708885799976997,53411.91868752 2025-07-06,22:09:46.000,187,10988318,14165,0,1751839785,12940.99069772999,-2.6766255299953627,53411.90471328 2025-07-06,22:09:47.000,187,10988335,14165,0,1751839786,12940.93680725,-2.7823624800003017,53411.88375192001 2025-07-06,22:09:48.000,187,10988353,13925,0,1751839787,12940.89638939,-2.8810502999986056,53411.89772616 2025-07-06,22:09:49.000,187,10988303,13885,0,1751839788,12940.822289979995,-2.8880994299979648,53411.92567464 2025-07-06,22:09:50.000,187,10988278,14085,0,1751839789,12940.721245329994,-2.9656398599981912,53411.8767648 2025-07-06,22:09:51.000,187,10988267,13885,0,1751839790,12940.579782819994,-2.895148559997324,53411.86977768 2025-07-06,22:09:52.000,187,10988309,14085,0,1751839791,12940.465265549989,-2.8880994299979648,53411.939648880005 2025-07-06,22:09:53.000,187,10988285,14045,0,1751839792,12940.283385180002,-2.902197689996683,53411.91170040001 2025-07-06,22:09:54.000,187,10988327,13885,0,1751839793,12940.114977429992,-2.8669520399998873,53411.92567464 2025-07-06,22:09:55.000,187,10988322,13765,0,1751839794,12939.939833370001,-2.79646073999902,53411.91868752 2025-07-06,22:09:56.000,187,10988250,13965,0,1751839795,12939.73100775999,-2.7189203099987935,53411.8767648 2025-07-06,22:09:57.000,187,10988329,13925,0,1751839796,12939.49523691,-2.634330749999208,53411.890739040005 2025-07-06,22:09:58.000,187,10988328,14005,0,1751839797,12939.232520819998,-2.528593800001545,53411.820867840004 2025-07-06,22:09:59.000,187,10988322,14005,0,1751839798,12938.976541039992,-2.4510533700013184,53411.841829200006 2025-07-06,22:10:00.000,187,10988292,14085,0,1751839799,12938.666670779996,-2.317119899998943,53411.85580344 2025-07-06,22:10:01.000,187,10988340,14005,0,1751839800,12938.39048206999,-2.225481209999998,53411.79990648 2025-07-06,22:10:02.000,187,10988291,13965,0,1751839801,12938.046930259989,-2.0985968699969817,53411.785932239996 2025-07-06,22:10:03.000,187,10988332,13965,0,1751839802,12937.737059999992,-1.9858107899999595,53411.75798376 2025-07-06,22:10:04.000,187,10988347,13965,0,1751839803,12937.386771879996,-1.9153194899990922,53411.75798376 2025-07-06,22:10:05.000,187,10988290,13805,0,1751839804,12937.083637929994,-1.8307299299995066,53411.674138320006 2025-07-06,22:10:06.000,187,10988266,14005,0,1751839805,12936.726613499988,-1.7743368899973575,53411.66715120001 2025-07-06,22:10:07.000,187,10988301,13845,0,1751839806,12936.389797999997,-1.640403420002258,53411.59728000001 2025-07-06,22:10:08.000,187,10988297,14085,0,1751839807,12936.106872979995,460.2679380900008,53411.59029288 2025-07-06,22:10:09.000,187,10988316,13965,0,1751839808,12935.77005747999,-1.428929519999656,53411.4924732 2025-07-06,22:10:10.000,187,10988338,13965,0,1751839809,12935.419769359993,-1.280897789998562,53411.4924732 2025-07-06,22:10:11.000,187,10988278,14205,0,1751839810,12935.042536,-1.1399151899968274,53411.38067928001 2025-07-06,22:10:12.000,187,10988314,13885,0,1751839811,12934.6383574,-1.0412273699985235,53411.31080808001 2025-07-06,22:10:13.000,187,10988321,13845,0,1751839812,12934.288069279988,-0.8790973799987114,53411.317795200004 2025-07-06,22:10:14.000,187,10988342,13845,0,1751839813,12933.944517470001,-0.7945078199991258,53411.27587248 2025-07-06,22:10:15.000,187,10988296,14005,0,1751839814,12933.64138352,-0.6112304400012363,53411.21298840001 2025-07-06,22:10:16.000,187,10988316,13805,0,1751839815,12933.270886469989,-0.4561495800007833,53411.12914296 2025-07-06,22:10:17.000,187,10988324,13885,0,1751839816,12932.947543590002,-0.2658230699962587,53411.052284640005 2025-07-06,22:10:18.000,187,10988324,14085,0,1751839817,12932.590519159996,-0.08959481999772834,53410.90555512001 2025-07-06,22:10:19.000,187,10988301,13965,0,1751839818,12932.246967349995,0.10073168999952031,53410.84965816 2025-07-06,22:10:20.000,187,10988382,13965,0,1751839819,12931.815843509998,0.347451239998918,53410.7937612 2025-07-06,22:10:21.000,187,10988281,14085,0,1751839820,12931.465555390001,0.6012199199976749,53410.70991576001 2025-07-06,22:10:22.000,187,10988268,13965,0,1751839821,12931.148948819995,0.7492516499987687,53410.62607032 2025-07-06,22:10:23.000,187,10988293,13925,0,1751839822,12930.839078559999,0.9395781600032933,53410.500302160006 2025-07-06,22:10:24.000,187,10988377,13925,0,1751839823,12930.448372580002,1.1792485800033319,53410.45837944 2025-07-06,22:10:25.000,187,10988335,14045,0,1751839824,12930.11829338999,1.3061329199990723,53410.311649920004 2025-07-06,22:10:26.000,187,10988280,14325,0,1751839825,12929.768005269994,1.5387542099997518,53410.213830240005 2025-07-06,22:10:27.000,187,10988321,14045,0,1751839826,12929.471607629988,1.707933329998923,53410.08806208001 2025-07-06,22:10:28.000,187,10988371,14045,0,1751839827,12929.215627849997,1.870063319998735,53409.927358320005 2025-07-06,22:10:29.000,187,10988368,13885,0,1751839828,12928.96638438,1.975800270003674,53409.75268032001 2025-07-06,22:10:30.000,187,10988340,14285,0,1751839829,12928.771031389995,2.018095049999829,53409.70377048001 2025-07-06,22:10:31.000,187,10988315,13845,0,1751839830,12928.521787919999,2.0462915700045414,53409.52210536 2025-07-06,22:10:32.000,187,10988393,14125,0,1751839831,12928.306225999993,2.0392424399979063,53409.39633720001 2025-07-06,22:10:33.000,187,10988371,14045,0,1751839832,12928.050246220002,2.0392424399979063,53409.26358192 2025-07-06,22:10:34.000,187,10988336,14045,0,1751839833,12927.72690334,2.0533407000039006,53409.13082664001 2025-07-06,22:10:35.000,187,10988321,14205,0,1751839834,12927.45745093999,2.0462915700045414,53408.93518728001 2025-07-06,22:10:36.000,187,10988332,14005,0,1751839835,12927.194734849989,2.1520285200022045,53408.88627744 2025-07-06,22:10:37.000,187,10988285,14085,0,1751839836,12926.891600900002,2.187274169999,53408.67666384001 2025-07-06,22:10:38.000,187,10988307,14045,0,1751839837,12926.709720530002,2.23661808000179,53408.585831280005 2025-07-06,22:10:39.000,187,10988328,14165,0,1751839838,12926.44026812999,2.2718637299985858,53408.49499872 2025-07-06,22:10:40.000,187,10988325,14125,0,1751839839,12926.21796989999,2.3212076400013757,53408.29237224001 2025-07-06,22:10:41.000,187,10988347,14125,0,1751839840,12925.988935359994,2.433993719998398,53408.082758640005 2025-07-06,22:10:42.000,187,10988363,13885,0,1751839841,12925.854209159988,2.490386760000547,53407.95000336 2025-07-06,22:10:43.000,187,10988325,13845,0,1751839842,12925.706010339993,2.59612370999821,53407.81026096001 2025-07-06,22:10:44.000,187,10988383,14005,0,1751839843,12925.611702000002,2.69481153000379,53407.6844928 2025-07-06,22:10:45.000,187,10988364,13925,0,1751839844,12925.584756759992,2.7864502200027346,53407.47487920001 2025-07-06,22:10:46.000,187,10988348,13885,0,1751839845,12925.524129969992,2.913334559998475,53407.37705952 2025-07-06,22:10:47.000,187,10988372,13805,0,1751839846,12925.557811519997,2.9979241199980606,53407.18840728001 2025-07-06,22:10:48.000,187,10988312,14005,0,1751839847,12925.544338899992,3.1107102000023588,53407.055652 2025-07-06,22:10:49.000,187,10988353,14165,0,1751839848,12925.598229379997,3.237594539998099,53406.89494824 2025-07-06,22:10:50.000,187,10988280,13845,0,1751839849,12925.631910930002,3.32923323000432,53406.78315432001 2025-07-06,22:10:51.000,187,10988312,13925,0,1751839850,12925.672328790002,3.4138227900039055,53406.62943768 2025-07-06,22:10:52.000,187,10988375,14045,0,1751839851,12925.706010339993,3.477264959998138,53406.51065664 2025-07-06,22:10:53.000,187,10988323,14045,0,1751839852,12925.706010339993,3.5618545199977234,53406.39886272001 2025-07-06,22:10:54.000,187,10988316,13885,0,1751839853,12925.679065099997,3.646444080004585,53406.238158960005 2025-07-06,22:10:55.000,187,10988290,13845,0,1751839854,12925.679065099997,3.702837119999458,53406.15431352 2025-07-06,22:10:56.000,187,10988287,13845,0,1751839855,12925.611702000002,3.815623200003756,53406.05649384 2025-07-06,22:10:57.000,187,10988325,14125,0,1751839856,12925.699274029997,3.8297214600024745,53405.9377128 2025-07-06,22:10:58.000,187,10988294,13885,0,1751839857,12925.692537720002,3.91431102000206,53405.83989312 2025-07-06,22:10:59.000,187,10988366,14045,0,1751839858,12925.726219269993,3.9213601500014192,53405.70713784001 2025-07-06,22:11:00.000,187,10988350,13925,0,1751839859,12925.793582369988,3.9284092800007784,53405.686176480005 2025-07-06,22:11:01.000,187,10988310,13965,0,1751839860,12925.901363329998,3.956605799998215,53405.53944696001 2025-07-06,22:11:02.000,187,10988359,13925,0,1751839861,12925.995671669989,3.956605799998215,53405.42765304 2025-07-06,22:11:03.000,187,10988335,14165,0,1751839862,12926.13713417999,3.86496710999927,53405.420665920006 2025-07-06,22:11:04.000,187,10988342,13725,0,1751839863,12926.27859668999,3.7874266799990437,53405.280923520004 2025-07-06,22:11:05.000,187,10988344,13565,0,1751839864,12926.332487169995,3.801524939997762,53405.24598792001 2025-07-06,22:11:06.000,187,10988319,13765,0,1751839865,12926.40658658,3.759230160001607,53405.15515536001 2025-07-06,22:11:07.000,187,10988342,13725,0,1751839866,12926.46721337,3.695787990000099,53405.064322800004 2025-07-06,22:11:08.000,187,10988315,14045,0,1751839867,12926.500894919991,3.702837119999458,53405.00842584001 2025-07-06,22:11:09.000,187,10988275,14005,0,1751839868,12926.54804909,3.6675914700026624,53404.95951600001 2025-07-06,22:11:10.000,187,10988372,14245,0,1751839869,12926.622148499991,3.63939494999795,53404.93156752 2025-07-06,22:11:11.000,187,10988303,13885,0,1751839870,12926.696247909997,3.6252966899992316,53404.798812240006 2025-07-06,22:11:12.000,187,10988380,14125,0,1751839871,12926.777083629997,3.6816897300013807,53404.777850880004 2025-07-06,22:11:13.000,187,10988347,14205,0,1751839872,12926.898337209997,3.6746406000020215,53404.70099256001 2025-07-06,22:11:14.000,187,10988323,13885,0,1751839873,12926.972436620003,3.702837119999458,53404.65208272001 2025-07-06,22:11:15.000,187,10988299,14165,0,1751839874,12927.080217579998,3.702837119999458,53404.680031200005 2025-07-06,22:11:16.000,187,10988323,13845,0,1751839875,12927.134108059989,3.709886249998817,53404.61714712 2025-07-06,22:11:17.000,187,10988340,14285,0,1751839876,12927.248625329994,3.653493210003944,53404.61714712 2025-07-06,22:11:18.000,187,10988334,14245,0,1751839877,12927.35640628999,3.597100170001795,53404.58919864 2025-07-06,22:11:19.000,187,10988365,14125,0,1751839878,12927.35640628999,3.5195597400015686,53404.49836608 2025-07-06,22:11:20.000,187,10988334,13765,0,1751839879,12927.41703307999,3.427921050002624,53404.561250160004 2025-07-06,22:11:21.000,187,10988318,13965,0,1751839880,12927.410296769995,3.322184099997685,53404.512340320005 2025-07-06,22:11:22.000,187,10988292,13885,0,1751839881,12927.44397832,3.237594539998099,53404.51932744 2025-07-06,22:11:23.000,187,10988371,14405,0,1751839882,12927.43724200999,3.181201500003226,53404.50535320001 2025-07-06,22:11:24.000,187,10988363,14165,0,1751839883,12927.45745093999,3.1530049799985136,53404.47740472 2025-07-06,22:11:25.000,187,10988336,14085,0,1751839884,12927.44397832,3.181201500003226,53404.463430480006 2025-07-06,22:11:26.000,187,10988322,14125,0,1751839885,12927.430505699995,3.1882506300025852,53404.5402888 2025-07-06,22:11:27.000,187,10988344,13725,0,1751839886,12927.42376939,3.286938450000889,53404.49137896 2025-07-06,22:11:28.000,187,10988333,13885,0,1751839887,12927.44397832,3.2939875800002483,53404.463430480006 2025-07-06,22:11:29.000,187,10988325,14005,0,1751839888,12927.44397832,3.3644788800011156,53404.582211520006 2025-07-06,22:11:30.000,187,10988341,13965,0,1751839889,12927.450714629995,3.3574297500017565,53404.561250160004 2025-07-06,22:11:31.000,187,10988312,14085,0,1751839890,12927.40356046,3.4138227900039055,53404.57522440001 2025-07-06,22:11:32.000,187,10988414,14165,0,1751839891,12927.410296769995,3.4561175700000604,53404.631121360006 2025-07-06,22:11:33.000,187,10988390,14285,0,1751839892,12927.3631426,3.5195597400015686,53404.65906984 2025-07-06,22:11:34.000,187,10988372,14005,0,1751839893,12927.31598842999,3.5266088700009277,53404.67304408001 2025-07-06,22:11:35.000,187,10988334,14165,0,1751839894,12927.31598842999,3.540707129999646,53404.728941040004 2025-07-06,22:11:36.000,187,10988358,14085,0,1751839895,12927.32272474,3.5195597400015686,53404.75688952 2025-07-06,22:11:37.000,187,10988340,14125,0,1751839896,12927.25536163999,3.477264959998138,53404.728941040004 2025-07-06,22:11:38.000,187,10988345,14245,0,1751839897,12927.228416399994,3.3715280100004748,53404.728941040004 2025-07-06,22:11:39.000,187,10988356,14085,0,1751839898,12927.093690199988,3.3080858399989665,53404.784838 2025-07-06,22:11:40.000,187,10988332,14125,0,1751839899,12926.952227690002,3.3151349699983257,53404.79182512001 2025-07-06,22:11:41.000,187,10988373,14005,0,1751839900,12926.790556250002,3.286938450000889,53404.83374784 2025-07-06,22:11:42.000,187,10988363,13885,0,1751839901,12926.716456839997,3.23054540999874,53404.75688952 2025-07-06,22:11:43.000,187,10988311,14085,0,1751839902,12926.568258020001,3.2446436700047343,53404.81278648 2025-07-06,22:11:44.000,187,10988360,14045,0,1751839903,12926.40658658,3.1389067199997953,53404.79182512001 2025-07-06,22:11:45.000,187,10988280,13925,0,1751839904,12926.231442519995,3.131857590000436,53404.798812240006 2025-07-06,22:11:46.000,187,10988322,14125,0,1751839905,12926.063034769999,3.068415419998928,53404.82676072 2025-07-06,22:11:47.000,187,10988320,13885,0,1751839906,12925.941781189998,3.068415419998928,53404.76387664 2025-07-06,22:11:48.000,187,10988302,14285,0,1751839907,12925.746428199993,3.0472680300008506,53404.82676072 2025-07-06,22:11:49.000,187,10988310,14405,0,1751839908,12925.618438309997,3.019071510003414,53404.83374784 2025-07-06,22:11:50.000,187,10988394,14165,0,1751839909,12925.436557939996,2.9979241199980606,53404.777850880004 2025-07-06,22:11:51.000,187,10988369,13885,0,1751839910,12925.16036922999,2.8851380400010385,53404.8547092 2025-07-06,22:11:52.000,187,10988371,14045,0,1751839911,12924.89765313999,2.87103978000232,53404.81278648 2025-07-06,22:11:53.000,187,10988357,14045,0,1751839912,12924.601255499998,2.8851380400010385,53404.75688952 2025-07-06,22:11:54.000,187,10988396,14205,0,1751839913,12924.378957269997,2.8851380400010385,53404.70797968 2025-07-06,22:11:55.000,187,10988354,14245,0,1751839914,12924.082559629991,2.962678470001265,53404.68701832 2025-07-06,22:11:56.000,187,10988338,13925,0,1751839915,12923.74574413,3.0049732500046957,53404.70797968 2025-07-06,22:11:57.000,187,10988308,14045,0,1751839916,12923.375247079988,3.0895628100042813,53404.60317288001 2025-07-06,22:11:58.000,187,10988334,14085,0,1751839917,12923.085585749992,3.2446436700047343,53404.54727592 2025-07-06,22:11:59.000,187,10988325,14085,0,1751839918,12922.80266072999,3.442019310001342,53404.4704176 2025-07-06,22:12:00.000,187,10988331,14045,0,1751839919,12922.62078035999,3.702837119999458,53404.40753352001 2025-07-06,22:12:01.000,187,10988320,14245,0,1751839920,12922.48605416,3.9918514500022866,53404.35862368 2025-07-06,22:12:02.000,187,10988358,13965,0,1751839921,12922.452372609994,4.259718389999762,53404.28875248001 2025-07-06,22:12:03.000,187,10988344,14085,0,1751839922,12922.432163679994,4.435946639998292,53404.225868400004 2025-07-06,22:12:04.000,187,10988391,13965,0,1751839923,12922.371536889994,4.696764450003684,53404.1559972 2025-07-06,22:12:05.000,187,10988349,13845,0,1751839924,12922.317646409989,4.894140090000292,53404.086126 2025-07-06,22:12:06.000,187,10988332,13925,0,1751839925,12922.304173789998,5.077417469998181,53404.07215176001 2025-07-06,22:12:07.000,187,10988352,13965,0,1751839926,12922.317646409989,5.281842240001424,53404.02324192 2025-07-06,22:12:08.000,187,10988321,13885,0,1751839927,12922.283964859998,5.422824840003159,53403.939396480004 2025-07-06,22:12:09.000,187,10988379,13725,0,1751839928,12922.257019619989,5.514463530002104,53403.86952528 2025-07-06,22:12:10.000,187,10988378,13725,0,1751839929,12922.169447589993,5.584954830002971,53403.841576800005 2025-07-06,22:12:11.000,187,10988387,14005,0,1751839930,12922.088611869993,5.606102220001048,53403.78567984001 2025-07-06,22:12:12.000,187,10988327,13965,0,1751839931,12922.054930320002,5.627249609999126,53403.72978288 2025-07-06,22:12:13.000,187,10988396,14045,0,1751839932,12922.001039839997,5.669544390002557,53403.66689880001 2025-07-06,22:12:14.000,187,10988332,14085,0,1751839933,12921.974094600002,5.718888299998071,53403.61100184 2025-07-06,22:12:15.000,187,10988337,14165,0,1751839934,12921.980830909997,5.718888299998071,53403.52715640001 2025-07-06,22:12:16.000,187,10988294,14165,0,1751839935,12922.034721390002,5.697740909999993,53403.46427232 2025-07-06,22:12:17.000,187,10988290,13925,0,1751839936,12922.068402939993,5.676593520001916,53403.42933672001 2025-07-06,22:12:18.000,187,10988333,13885,0,1751839937,12922.108820799993,5.549709179998899,53403.3175428 2025-07-06,22:12:19.000,187,10988350,14125,0,1751839938,12922.135766040003,5.443972230001236,53403.2476716 2025-07-06,22:12:20.000,187,10988346,13965,0,1751839939,12922.196392829988,5.2959405000001425,53403.18478752 2025-07-06,22:12:21.000,187,10988351,14165,0,1751839940,12922.142502349998,5.091515730004176,53403.13587768 2025-07-06,22:12:22.000,187,10988366,14085,0,1751839941,12922.088611869993,4.950533130002441,53403.072993600006 2025-07-06,22:12:23.000,187,10988325,14165,0,1751839942,12921.913467810002,4.795452270001988,53403.01010952 2025-07-06,22:12:24.000,187,10988276,13925,0,1751839943,12921.765268989991,4.7179118400017614,53402.94023832 2025-07-06,22:12:25.000,187,10988323,13805,0,1751839944,12921.61033386,4.569880110000668,53402.86338 2025-07-06,22:12:26.000,187,10988282,14365,0,1751839945,12921.374563009995,4.492339680000441,53402.74459896 2025-07-06,22:12:27.000,187,10988389,14005,0,1751839946,12921.19941894999,4.450044900004286,53402.64677928 2025-07-06,22:12:28.000,187,10988377,14085,0,1751839947,12921.037747509989,4.358406209998066,53402.61184368001 2025-07-06,22:12:29.000,187,10988347,13765,0,1751839948,12920.835658210002,4.330209690000629,53402.569920960006 2025-07-06,22:12:30.000,187,10988341,14005,0,1751839949,12920.721140939997,4.259718389999762,53402.47210128001 2025-07-06,22:12:31.000,187,10988367,14005,0,1751839950,12920.505579019991,4.175128830000176,53402.35332024001 2025-07-06,22:12:32.000,187,10988345,13805,0,1751839951,12920.34390757999,4.13988318000338,53402.20659072001 2025-07-06,22:12:33.000,187,10988341,13965,0,1751839952,12920.20918138,4.125784920004662,53402.1297324 2025-07-06,22:12:34.000,187,10988333,14005,0,1751839953,12920.12834566,4.069391880002513,53402.0249256 2025-07-06,22:12:35.000,187,10988352,14205,0,1751839954,12920.04750994,4.027097099999082,53401.94108016001 2025-07-06,22:12:36.000,187,10988393,13925,0,1751839955,12919.95993790999,3.9918514500022866,53401.76640216 2025-07-06,22:12:37.000,187,10988286,14045,0,1751839956,12919.845420639998,3.9918514500022866,53401.72447944001 2025-07-06,22:12:38.000,187,10988328,13965,0,1751839957,12919.751112299993,3.9989005800016457,53401.612685520005 2025-07-06,22:12:39.000,187,10988329,14085,0,1751839958,12919.636595030002,3.9989005800016457,53401.53582720001 2025-07-06,22:12:40.000,187,10988319,13845,0,1751839959,12919.589440859992,3.9918514500022866,53401.46595600001 2025-07-06,22:12:41.000,187,10988380,14085,0,1751839960,12919.501868829997,3.970704060004209,53401.35416208 2025-07-06,22:12:42.000,187,10988299,13685,0,1751839961,12919.468187279992,4.005949710001005,53401.24935528001 2025-07-06,22:12:43.000,187,10988327,14005,0,1751839962,12919.461450969997,4.0411953599978006,53401.109612880005 2025-07-06,22:12:44.000,187,10988347,14125,0,1751839963,12919.434505730002,4.1469323100027395,53401.03275456001 2025-07-06,22:12:45.000,187,10988330,13805,0,1751839964,12919.421033109997,4.224472740002966,53400.9768576 2025-07-06,22:12:46.000,187,10988316,13845,0,1751839965,12919.367142629992,4.217423610003607,53400.87903792 2025-07-06,22:12:47.000,187,10988360,14005,0,1751839966,12919.353670010001,4.189227089998894,53400.78121824 2025-07-06,22:12:48.000,187,10988414,13845,0,1751839967,12919.319988459996,4.182177959999535,53400.7323084 2025-07-06,22:12:49.000,187,10988351,13925,0,1751839968,12919.340197389996,4.168079700000817,53400.67641144001 2025-07-06,22:12:50.000,187,10988347,13805,0,1751839969,12919.279570599996,4.0905392700005905,53400.58557888 2025-07-06,22:12:51.000,187,10988306,14085,0,1751839970,12919.225680119991,4.069391880002513,53400.56461752 2025-07-06,22:12:52.000,187,10988404,13725,0,1751839971,12919.13137178,4.048244490004436,53400.46679784 2025-07-06,22:12:53.000,187,10988341,13485,0,1751839972,12919.00338188999,4.005949710001005,53400.40391376 2025-07-06,22:12:54.000,187,10988336,13565,0,1751839973,12918.814765209994,3.9848023200029274,53400.36199104001 2025-07-06,22:12:55.000,187,10988399,14045,0,1751839974,12918.673302699994,3.9777531900035683,53400.3480168 2025-07-06,22:12:56.000,187,10988390,13845,0,1751839975,12918.565521739998,4.027097099999082,53400.25019712 2025-07-06,22:12:57.000,187,10988354,13845,0,1751839976,12918.451004469993,4.055293620003795,53400.17333880001 2025-07-06,22:12:58.000,187,10988390,13925,0,1751839977,12918.417322920002,4.076441010001872,53400.11045472 2025-07-06,22:12:59.000,187,10988382,14005,0,1751839978,12918.424059229998,4.161030570001458,53400.04058352 2025-07-06,22:13:00.000,187,10988376,14005,0,1751839979,12918.437531850002,4.294964040003833,53400.00564792001 2025-07-06,22:13:01.000,187,10988359,14245,0,1751839980,12918.457740780002,4.4570940300036455,53399.92180248 2025-07-06,22:13:02.000,187,10988361,13925,0,1751839981,12918.504894949998,4.591027499998745,53399.90084112 2025-07-06,22:13:03.000,187,10988288,13845,0,1751839982,12918.619412219989,4.78135401000327,53399.78206008 2025-07-06,22:13:04.000,187,10988327,13805,0,1751839983,12918.875391999994,4.915287479998369,53399.81000856001 2025-07-06,22:13:05.000,187,10988371,13965,0,1751839984,12919.16505332999,5.077417469998181,53399.73315024 2025-07-06,22:13:06.000,187,10988400,13765,0,1751839985,12919.495132520002,5.13381051000033,53399.70520176 2025-07-06,22:13:07.000,187,10988267,13765,0,1751839986,12919.751112299993,5.176105290003761,53399.74712448 2025-07-06,22:13:08.000,187,10988404,13725,0,1751839987,12919.885838499998,5.126761380000971,53399.72616312 2025-07-06,22:13:09.000,187,10988329,14085,0,1751839988,12920.04077362999,5.0351226900020265,53399.70520176 2025-07-06,22:13:10.000,187,10988307,13925,0,1751839989,12920.18897245,4.950533130002441,53399.71218888001 2025-07-06,22:13:11.000,187,10988315,13925,0,1751839990,12920.35064389,4.865943570002855,53399.768085840005 2025-07-06,22:13:12.000,187,10988345,14005,0,1751839991,12920.539260569996,4.78135401000327,53399.71218888001 2025-07-06,22:13:13.000,187,10988341,14125,0,1751839992,12920.707668319992,4.68266618999769,53399.719176000006 2025-07-06,22:13:14.000,187,10988332,14205,0,1751839993,12920.775031420002,4.527585330004513,53399.73315024 2025-07-06,22:13:15.000,187,10988317,13805,0,1751839994,12920.876076070002,4.4077501200008555,53399.77507296 2025-07-06,22:13:16.000,187,10988321,13925,0,1751839995,12920.983857029998,4.330209690000629,53399.79603432 2025-07-06,22:13:17.000,187,10988344,14005,0,1751839996,12921.145528469999,4.266767519999121,53399.76109872001 2025-07-06,22:13:18.000,187,10988325,13885,0,1751839997,12921.455398729995,4.231521870002325,53399.78206008 2025-07-06,22:13:19.000,187,10988338,13925,0,1751839998,12921.765268989991,4.182177959999535,53399.74712448 2025-07-06,22:13:20.000,187,10988383,14005,0,1751839999,12921.987567219992,4.111686659998668,53399.7541116 2025-07-06,22:13:21.000,187,10988361,14045,0,1751840000,12922.223338069998,4.055293620003795,53399.816995680005 2025-07-06,22:13:22.000,187,10988339,14045,0,1751840001,12922.371536889994,3.970704060004209,53399.865905520004 2025-07-06,22:13:23.000,187,10988294,14285,0,1751840002,12922.56015356999,3.91431102000206,53399.90084112 2025-07-06,22:13:24.000,187,10988339,13885,0,1751840003,12922.66119821999,3.8720162399986293,53399.95673808001 2025-07-06,22:13:25.000,187,10988307,13965,0,1751840004,12922.795924419996,3.7803775499996846,53399.94276384 2025-07-06,22:13:26.000,187,10988340,14205,0,1751840005,12922.903705379991,3.68873886000074,53399.99167368 2025-07-06,22:13:27.000,187,10988345,14165,0,1751840006,12923.031695270001,3.597100170001795,53400.04757064001 2025-07-06,22:13:28.000,187,10988337,14125,0,1751840007,12923.058640509997,3.378577139999834,53400.09648048001 2025-07-06,22:13:29.000,187,10988344,14045,0,1751840008,12922.971068480001,3.2516928000040934,53400.201287280004 2025-07-06,22:13:30.000,187,10988344,14045,0,1751840009,12922.91044169,3.181201500003226,53400.23622288 2025-07-06,22:13:31.000,187,10988358,14085,0,1751840010,12922.76897918,3.1036610700029996,53400.29910696 2025-07-06,22:13:32.000,187,10988304,13965,0,1751840011,12922.64098928999,3.061366289999569,53400.2781456 2025-07-06,22:13:33.000,187,10988343,13965,0,1751840012,12922.53994463999,2.955629340001906,53400.23622288 2025-07-06,22:13:34.000,187,10988344,13845,0,1751840013,12922.48605416,2.856941520003602,53400.25718424 2025-07-06,22:13:35.000,187,10988338,13765,0,1751840014,12922.46584523,2.807597610000812,53400.271158480005 2025-07-06,22:13:36.000,187,10988335,14245,0,1751840015,12922.425427369999,2.7794010900033754,53400.25019712 2025-07-06,22:13:37.000,187,10988285,14005,0,1751840016,12922.385009509999,2.7794010900033754,53400.29910696 2025-07-06,22:13:38.000,187,10988366,14045,0,1751840017,12922.378273199989,2.7723519600040163,53400.22923576 2025-07-06,22:13:39.000,187,10988320,14045,0,1751840018,12922.344591649999,2.7864502200027346,53400.2781456 2025-07-06,22:13:40.000,187,10988287,14085,0,1751840019,12922.337855339989,2.7371063099999446,53400.21526152001 2025-07-06,22:13:41.000,187,10988345,13965,0,1751840020,12922.317646409989,2.701860660003149,53400.21526152001 2025-07-06,22:13:42.000,187,10988257,13925,0,1751840021,12922.230074379993,2.6384184900016407,53400.271158480005 2025-07-06,22:13:43.000,187,10988301,14085,0,1751840022,12922.230074379993,2.6243202300029225,53400.222248640006 2025-07-06,22:13:44.000,187,10988363,13965,0,1751840023,12922.169447589993,2.610221970004204,53400.25019712 2025-07-06,22:13:45.000,187,10988349,13805,0,1751840024,12922.115557110003,2.6172711000035633,53400.26417136001 2025-07-06,22:13:46.000,187,10988354,14045,0,1751840025,12922.034721390002,2.553828930002055,53400.24321000001 2025-07-06,22:13:47.000,187,10988325,13725,0,1751840026,12921.940413049997,2.483337630001188,53400.25718424 2025-07-06,22:13:48.000,187,10988291,13885,0,1751840027,12921.879786259997,2.4198954599996796,53400.23622288 2025-07-06,22:13:49.000,187,10988362,13685,0,1751840028,12921.758532679996,2.384649810002884,53400.23622288 2025-07-06,22:13:50.000,187,10988321,13765,0,1751840029,12921.52949814,2.3705515500041656,53400.23622288 2025-07-06,22:13:51.000,187,10988342,13805,0,1751840030,12921.40150824999,2.3564532899981714,53400.25718424 2025-07-06,22:13:52.000,187,10988344,13885,0,1751840031,12921.145528469999,2.391698940002243,53400.22923576 2025-07-06,22:13:53.000,187,10988324,14125,0,1751840032,12920.916493930003,2.483337630001188,53400.11744184 2025-07-06,22:13:54.000,187,10988300,14005,0,1751840033,12920.727877249992,2.589074579998851,53400.103467600005 2025-07-06,22:13:55.000,187,10988282,14045,0,1751840034,12920.539260569996,2.758253699998022,53400.08949336 2025-07-06,22:13:56.000,187,10988336,13885,0,1751840035,12920.39106175,2.913334559998475,53400.01263504 2025-07-06,22:13:57.000,187,10988263,14005,0,1751840036,12920.22939031,3.026120640002773,53400.00564792001 2025-07-06,22:13:58.000,187,10988332,14045,0,1751840037,12920.12160934999,3.0331697700021323,53399.90084112 2025-07-06,22:13:59.000,187,10988351,13845,0,1751840038,12919.932992669994,3.0825136799976462,53399.865905520004 2025-07-06,22:14:00.000,187,10988305,14085,0,1751840039,12919.710694439993,3.1459558499991545,53399.87289264 2025-07-06,22:14:01.000,187,10988348,13885,0,1751840040,12919.447978349992,3.1389067199997953,53399.77507296 2025-07-06,22:14:02.000,187,10988288,13805,0,1751840041,12919.2122075,3.2023488900013035,53399.698214640004 2025-07-06,22:14:03.000,187,10988285,14165,0,1751840042,12918.96970034,3.223496279999381,53399.62135632001 2025-07-06,22:14:04.000,187,10988312,14005,0,1751840043,12918.619412219989,3.27988932000153,53399.600394960005 2025-07-06,22:14:05.000,187,10988341,13965,0,1751840044,12918.336487200002,3.27988932000153,53399.50257528001 2025-07-06,22:14:06.000,187,10988356,14005,0,1751840045,12918.040089559996,3.3010367099996074,53399.41174272 2025-07-06,22:14:07.000,187,10988316,14245,0,1751840046,12917.74369191999,3.3997245299979113,53399.34187152 2025-07-06,22:14:08.000,187,10988292,14085,0,1751840047,12917.474239519994,3.5195597400015686,53399.25802608001 2025-07-06,22:14:09.000,187,10988321,14005,0,1751840048,12917.238468670002,3.6675914700026624,53399.216103360006 2025-07-06,22:14:10.000,187,10988312,14005,0,1751840049,12917.016170440002,3.695787990000099,53399.11129656 2025-07-06,22:14:11.000,187,10988396,13965,0,1751840050,12916.861235309996,3.7169353799981764,53399.048412480006 2025-07-06,22:14:12.000,187,10988320,14165,0,1751840051,12916.659146009995,3.815623200003756,53398.929631440005 2025-07-06,22:14:13.000,187,10988321,14205,0,1751840052,12916.57157398,3.86496710999927,53398.859760240004 2025-07-06,22:14:14.000,187,10988320,13805,0,1751840053,12916.52441980999,4.027097099999082,53398.7409792 2025-07-06,22:14:15.000,187,10988311,14125,0,1751840054,12916.51094719,4.189227089998894,53398.65014664 2025-07-06,22:14:16.000,187,10988347,14045,0,1751840055,12916.618728149995,4.344307949999347,53398.6012368 2025-07-06,22:14:17.000,187,10988299,13885,0,1751840056,12916.699563869995,4.464143160003005,53398.4614944 2025-07-06,22:14:18.000,187,10988300,14165,0,1751840057,12916.69282756,4.576929240000027,53398.34271336 2025-07-06,22:14:19.000,187,10988295,14245,0,1751840058,12916.71303649,4.724960970001121,53398.33572624 2025-07-06,22:14:20.000,187,10988332,13965,0,1751840059,12916.69282756,4.943484000003082,53398.23790656 2025-07-06,22:14:21.000,187,10988345,14005,0,1751840060,12916.68609124999,5.1902035500024795,53398.18200960001 2025-07-06,22:14:22.000,187,10988349,13925,0,1751840061,12916.6524097,5.359382670001651,53398.091177040005 2025-07-06,22:14:23.000,187,10988355,14165,0,1751840062,12916.598519219995,5.577905700003612,53398.042267200006 2025-07-06,22:14:24.000,187,10988370,14165,0,1751840063,12916.51094719,5.747084820002783,53397.94444752001 2025-07-06,22:14:25.000,187,10988307,14205,0,1751840064,12916.457056709995,5.8739691599985235,53397.9025248 2025-07-06,22:14:26.000,187,10988369,14085,0,1751840065,12916.268440029999,6.036099149998336,53397.78374376 2025-07-06,22:14:27.000,187,10988338,14245,0,1751840066,12916.187604309998,6.1347869700039155,53397.76976952 2025-07-06,22:14:28.000,187,10988383,14285,0,1751840067,12916.120241209988,6.275769569998374,53397.73483392 2025-07-06,22:14:29.000,187,10988328,13965,0,1751840068,12916.093295969993,6.402653910001391,53397.65797560001 2025-07-06,22:14:30.000,187,10988336,14165,0,1751840069,12916.201076929989,6.5013417299996945,53397.58111728001 2025-07-06,22:14:31.000,187,10988304,14645,0,1751840070,12916.329066819999,6.571833030000562,53397.52522032 2025-07-06,22:14:32.000,187,10988337,14285,0,1751840071,12916.40316622999,6.564783900001203,53397.49727184 2025-07-06,22:14:33.000,187,10988354,14165,0,1751840072,12916.49073826,6.621176940003352,53397.420413520005 2025-07-06,22:14:34.000,187,10988392,14205,0,1751840073,12916.61199184,6.670520849998866,53397.32958096 2025-07-06,22:14:35.000,187,10988410,14205,0,1751840074,12916.679354939995,6.769208670004446,53397.29464536001 2025-07-06,22:14:36.000,187,10988361,13925,0,1751840075,12916.935334720001,6.945436920002976,53397.203812800006 2025-07-06,22:14:37.000,187,10988311,13885,0,1751840076,12917.204787119997,6.987731699999131,53397.203812800006 2025-07-06,22:14:38.000,187,10988316,14165,0,1751840077,12917.413612729993,7.072321259998716,53397.11298024 2025-07-06,22:14:39.000,187,10988403,14005,0,1751840078,12917.555075239994,7.114616040002147,53397.133941600005 2025-07-06,22:14:40.000,187,10988306,14125,0,1751840079,12917.68980144,7.1287143000008655,53397.085031760005 2025-07-06,22:14:41.000,187,10988292,14125,0,1751840080,12917.75042823,7.206254730001092,53397.10599312001 2025-07-06,22:14:42.000,187,10988322,14245,0,1751840081,12917.858209189995,7.3401882000034675,53397.05708328001 2025-07-06,22:14:43.000,187,10988319,14085,0,1751840082,12918.03335325,7.3895321099989815,53397.015160560004 2025-07-06,22:14:44.000,187,10988327,14005,0,1751840083,12918.195024690001,7.467072539999208,53397.00118632 2025-07-06,22:14:45.000,187,10988301,13925,0,1751840084,12918.289333029992,7.50231819000328,53396.9941992 2025-07-06,22:14:46.000,187,10988308,14045,0,1751840085,12918.316278270002,7.474121669998567,53397.00817344001 2025-07-06,22:14:47.000,187,10988314,14005,0,1751840086,12918.235442550002,7.4459251500011305,53397.015160560004 2025-07-06,22:14:48.000,187,10988350,13885,0,1751840087,12918.221969929997,7.537563840000075,53396.98721208001 2025-07-06,22:14:49.000,187,10988284,14045,0,1751840088,12918.201760999997,7.6573990500037326,53396.98022496001 2025-07-06,22:14:50.000,187,10988303,14125,0,1751840089,12918.282596719997,7.734939480003959,53396.98721208001 2025-07-06,22:14:51.000,187,10988330,13965,0,1751840090,12918.464477089998,7.798381649998191,53396.917340880005 2025-07-06,22:14:52.000,187,10988281,13805,0,1751840091,12918.545312809998,7.791332519998832,53396.95926360001 2025-07-06,22:14:53.000,187,10988305,14125,0,1751840092,12918.619412219989,7.7560868700020364,53396.89637952 2025-07-06,22:14:54.000,187,10988393,13565,0,1751840093,12918.646357459998,7.798381649998191,53396.93830224001 2025-07-06,22:14:55.000,187,10988414,14085,0,1751840094,12918.693511629994,7.890020340004412,53396.966250720005 2025-07-06,22:14:56.000,187,10988336,13925,0,1751840095,12918.834974139994,8.052150330004224,53396.93131512 2025-07-06,22:14:57.000,187,10988297,13805,0,1751840096,12918.956227719995,8.108543369999097,53396.95926360001 2025-07-06,22:14:58.000,187,10988400,13845,0,1751840097,12919.12463546999,8.08034685000166,53397.00817344001 2025-07-06,22:14:59.000,187,10988317,13925,0,1751840098,12919.319988459996,8.094445110000379,53396.95926360001 2025-07-06,22:15:00.000,187,10988367,13725,0,1751840099,12919.468187279992,8.094445110000379,53397.04310904 2025-07-06,22:15:01.000,187,10988302,13765,0,1751840100,12919.549022999992,8.108543369999097,53397.00118632 2025-07-06,22:15:02.000,187,10988357,13845,0,1751840101,12919.683749199998,8.186083799999324,53397.085031760005 2025-07-06,22:15:03.000,187,10988290,14005,0,1751840102,12919.825211709998,8.249525970000832,53397.07804464001 2025-07-06,22:15:04.000,187,10988332,14005,0,1751840103,12919.98014683999,8.305919010002981,53397.16189008 2025-07-06,22:15:05.000,187,10988372,13645,0,1751840104,12920.20244506999,8.327066400001058,53397.24573552001 2025-07-06,22:15:06.000,187,10988320,14165,0,1751840105,12920.377589129996,8.327066400001058,53397.182851440004 2025-07-06,22:15:07.000,187,10988383,14005,0,1751840106,12920.539260569996,8.348213789999136,53397.27368400001 2025-07-06,22:15:08.000,187,10988308,13805,0,1751840107,12920.633568910001,8.31296814000234,53397.35752944 2025-07-06,22:15:09.000,187,10988386,13645,0,1751840108,12920.694195700002,8.207231190004677,53397.34355520001 2025-07-06,22:15:10.000,187,10988295,13925,0,1751840109,12920.721140939997,8.094445110000379,53397.39945216 2025-07-06,22:15:11.000,187,10988309,13845,0,1751840110,12920.741349869997,7.960511639998003,53397.46233624001 2025-07-06,22:15:12.000,187,10988355,13925,0,1751840111,12920.748086179992,7.8618238199996995,53397.48329760001 2025-07-06,22:15:13.000,187,10988315,14005,0,1751840112,12920.842394519997,7.720841219997965,53397.50425896 2025-07-06,22:15:14.000,187,10988322,14005,0,1751840113,12920.862603449998,7.558711229998153,53397.57413016 2025-07-06,22:15:15.000,187,10988387,14245,0,1751840114,12920.882812379998,7.361335590001545,53397.59509152 2025-07-06,22:15:16.000,187,10988318,14005,0,1751840115,12920.916493930003,7.2344512499985285,53397.63002712001 2025-07-06,22:15:17.000,187,10988344,13885,0,1751840116,12920.990593339993,7.1287143000008655,53397.64400136 2025-07-06,22:15:18.000,187,10988296,14165,0,1751840117,12921.091637989994,7.072321259998716,53397.67893696001 2025-07-06,22:15:19.000,187,10988302,14085,0,1751840118,12921.246573119999,7.107566910002788,53397.67194984 2025-07-06,22:15:20.000,187,10988322,14045,0,1751840119,12921.36109038999,7.09346865000407,53397.74182104 2025-07-06,22:15:21.000,187,10988301,13645,0,1751840120,12921.48908028,7.030026480002562,53397.81169224 2025-07-06,22:15:22.000,187,10988282,13725,0,1751840121,12921.50255289999,6.952486050002335,53397.804705120005 2025-07-06,22:15:23.000,187,10988282,14045,0,1751840122,12921.50255289999,6.966584310001053,53397.88855056 2025-07-06,22:15:24.000,187,10988343,13925,0,1751840123,12921.536234449995,6.980682569999772,53397.84662784001 2025-07-06,22:15:25.000,187,10988309,13925,0,1751840124,12921.495816589995,6.99478082999849,53397.874576320006 2025-07-06,22:15:26.000,187,10988292,13925,0,1751840125,12921.516025519995,7.09346865000407,53397.923486160005 2025-07-06,22:15:27.000,187,10988305,14005,0,1751840126,12921.59012493,7.121665170001506,53397.9025248 2025-07-06,22:15:28.000,187,10988323,14165,0,1751840127,12921.60359754999,7.1851073400030145,53397.95842176 2025-07-06,22:15:29.000,187,10988330,14085,0,1751840128,12921.58338861999,7.1851073400030145,53397.95842176 2025-07-06,22:15:30.000,187,10988340,14245,0,1751840129,12921.576652309996,7.213303860000451,53397.95143464 2025-07-06,22:15:31.000,187,10988323,14285,0,1751840130,12921.556443379995,7.276746030001959,53397.95143464 2025-07-06,22:15:32.000,187,10988292,13965,0,1751840131,12921.56317968999,7.410679500004335,53397.93047328 2025-07-06,22:15:33.000,187,10988328,14165,0,1751840132,12921.637279099996,7.523465580001357,53398.021305840004 2025-07-06,22:15:34.000,187,10988333,13725,0,1751840133,12921.825895779992,7.643300789997738,53398.0073316 2025-07-06,22:15:35.000,187,10988348,14005,0,1751840134,12921.886522569992,7.741988610003318,53398.06322856001 2025-07-06,22:15:36.000,187,10988300,14165,0,1751840135,12921.994303530002,7.840676430001622,53398.11912552 2025-07-06,22:15:37.000,187,10988327,14045,0,1751840136,12922.088611869993,7.939364249999926,53398.12611264 2025-07-06,22:15:38.000,187,10988359,14085,0,1751840137,12922.196392829988,8.016904680000152,53398.091177040005 2025-07-06,22:15:39.000,187,10988325,14125,0,1751840138,12922.351327959994,8.143789020003169,53398.11912552 2025-07-06,22:15:40.000,187,10988285,14005,0,1751840139,12922.56688988,8.27067335999891,53398.18200960001 2025-07-06,22:15:41.000,187,10988288,14085,0,1751840140,12922.74203393999,8.341164659999777,53398.18200960001 2025-07-06,22:15:42.000,187,10988331,14125,0,1751840141,12922.87002383,8.425754219999362,53398.258867920005 2025-07-06,22:15:43.000,187,10988259,13965,0,1751840142,12922.91044169,8.404606830001285,53398.258867920005 2025-07-06,22:15:44.000,187,10988344,14205,0,1751840143,12922.950859550001,8.36936118000449,53398.307777760005 2025-07-06,22:15:45.000,187,10988265,14205,0,1751840144,12922.998013719996,8.327066400001058,53398.39861032001 2025-07-06,22:15:46.000,187,10988325,13965,0,1751840145,12923.038431579997,8.334115530000417,53398.36367472 2025-07-06,22:15:47.000,187,10988316,13845,0,1751840146,12923.173157780002,8.348213789999136,53398.3916232 2025-07-06,22:15:48.000,187,10988313,14405,0,1751840147,12923.361774459998,8.355262919998495,53398.475468640005 2025-07-06,22:15:49.000,187,10988379,14085,0,1751840148,12923.530182209994,8.334115530000417,53398.49643000001 2025-07-06,22:15:50.000,187,10988350,14125,0,1751840149,12923.651435789994,8.291820750004263,53398.58027544 2025-07-06,22:15:51.000,187,10988333,14045,0,1751840150,12923.712062579994,8.193132929998683,53398.57328832 2025-07-06,22:15:52.000,187,10988273,13965,0,1751840151,12923.71879888999,8.08739598000102,53398.57328832 2025-07-06,22:15:53.000,187,10988315,13885,0,1751840152,12923.79963460999,8.016904680000152,53398.65014664 2025-07-06,22:15:54.000,187,10988312,14045,0,1751840153,12923.873734019995,7.981659030003357,53398.63617240001 2025-07-06,22:15:55.000,187,10988314,14085,0,1751840154,12924.02193283999,7.90411860000313,53398.66412088001 2025-07-06,22:15:56.000,187,10988306,13885,0,1751840155,12924.170131660001,7.798381649998191,53398.643159520005 2025-07-06,22:15:57.000,187,10988326,14005,0,1751840156,12924.277912619997,7.685595570001169,53398.692069360004 2025-07-06,22:15:58.000,187,10988280,13885,0,1751840157,12924.318330479997,7.572809490004147,53398.75495344001 2025-07-06,22:15:59.000,187,10988314,13885,0,1751840158,12924.392429890002,7.474121669998567,53398.78988904 2025-07-06,22:16:00.000,187,10988317,14045,0,1751840159,12924.513683470002,7.488219930004561,53398.80386328001 2025-07-06,22:16:01.000,187,10988325,13925,0,1751840160,12924.675354909989,7.481170799997926,53398.79687616 2025-07-06,22:16:02.000,187,10988355,13965,0,1751840161,12924.91786206999,7.474121669998567,53398.86674736 2025-07-06,22:16:03.000,187,10988344,13805,0,1751840162,12925.173841849995,7.438876020001771,53398.97155416001 2025-07-06,22:16:04.000,187,10988319,13885,0,1751840163,12925.402876389991,7.410679500004335,53398.978541280005 2025-07-06,22:16:05.000,187,10988332,13845,0,1751840164,12925.591493070002,7.431826890002412,53398.9855284 2025-07-06,22:16:06.000,187,10988244,14205,0,1751840165,12925.773373440003,7.4459251500011305,53398.99950264001 2025-07-06,22:16:07.000,187,10988304,14045,0,1751840166,12925.908099639993,7.467072539999208,53399.07636096 2025-07-06,22:16:08.000,187,10988344,13805,0,1751840167,12926.07650738999,7.481170799997926,53399.13924504001 2025-07-06,22:16:09.000,187,10988349,14045,0,1751840168,12926.23817882999,7.45297428000049,53399.265013200005 2025-07-06,22:16:10.000,187,10988303,13805,0,1751840169,12926.37964133999,7.460023409999849,53399.25103896 2025-07-06,22:16:11.000,187,10988275,14005,0,1751840170,12926.500894919991,7.417728630003694,53399.362832880004 2025-07-06,22:16:12.000,187,10988296,13845,0,1751840171,12926.561521709991,7.417728630003694,53399.39078136 2025-07-06,22:16:13.000,187,10988352,14005,0,1751840172,12926.595203259996,7.361335590001545,53399.432704080005 2025-07-06,22:16:14.000,187,10988273,14125,0,1751840173,12926.682775289992,7.2696969000026,53399.46763968 2025-07-06,22:16:15.000,187,10988312,14165,0,1751840174,12926.723193149992,7.22035298999981,53399.60738208 2025-07-06,22:16:16.000,187,10988295,13965,0,1751840175,12926.804028869992,7.1851073400030145,53399.60738208 2025-07-06,22:16:17.000,187,10988299,14085,0,1751840176,12926.871391970002,7.072321259998716,53399.64231768001 2025-07-06,22:16:18.000,187,10988280,14165,0,1751840177,12926.972436620003,6.9736334400004125,53399.649304800005 2025-07-06,22:16:19.000,187,10988294,13885,0,1751840178,12926.992645550003,6.783306930003164,53399.67026616001 2025-07-06,22:16:20.000,187,10988316,14245,0,1751840179,12926.965700309993,6.677569979998225,53399.7541116 2025-07-06,22:16:21.000,187,10988316,13725,0,1751840180,12926.958963999998,6.58593128999928,53399.74712448 2025-07-06,22:16:22.000,187,10988320,14245,0,1751840181,12926.932018760002,6.437899559998186,53399.85193128 2025-07-06,22:16:23.000,187,10988313,14045,0,1751840182,12926.938755069998,6.3462608699992415,53399.84494416 2025-07-06,22:16:24.000,187,10988333,13805,0,1751840183,12927.012854479988,6.296916960003728,53399.893854 2025-07-06,22:16:25.000,187,10988327,13885,0,1751840184,12927.039799719998,6.191180009998789,53399.85891840001 2025-07-06,22:16:26.000,187,10988345,14125,0,1751840185,12927.194734849989,6.085443060001126,53399.893854 2025-07-06,22:16:27.000,187,10988316,14165,0,1751840186,12927.289043189994,6.043148279997695,53399.865905520004 2025-07-06,22:16:28.000,187,10988337,14125,0,1751840187,12927.43724200999,5.958558719998109,53399.87987976001 2025-07-06,22:16:29.000,187,10988290,14045,0,1751840188,12927.58544083,5.916263940001954,53399.87289264 2025-07-06,22:16:30.000,187,10988297,14205,0,1751840189,12927.673012859996,5.895116550003877,53399.935776720005 2025-07-06,22:16:31.000,187,10988292,14245,0,1751840190,12927.787530130001,5.859870899999805,53399.94276384 2025-07-06,22:16:32.000,187,10988327,14165,0,1751840191,12927.935728949997,5.82462525000301,53400.04757064001 2025-07-06,22:16:33.000,187,10988286,13885,0,1751840192,12928.117609319997,5.82462525000301,53400.033596400004 2025-07-06,22:16:34.000,187,10988288,14205,0,1751840193,12928.232126589988,5.747084820002783,53400.07551912001 2025-07-06,22:16:35.000,187,10988318,13965,0,1751840194,12928.279280759998,5.676593520001916,53400.152377440005 2025-07-06,22:16:36.000,187,10988308,14005,0,1751840195,12928.292753379988,5.563807440004894,53400.21526152001 2025-07-06,22:16:37.000,187,10988338,14005,0,1751840196,12928.259071829998,5.5567583099982585,53400.2082744 2025-07-06,22:16:38.000,187,10988324,14045,0,1751840197,12928.232126589988,5.479217879998032,53400.28513272 2025-07-06,22:16:39.000,187,10988313,13805,0,1751840198,12928.225390279993,5.479217879998032,53400.28513272 2025-07-06,22:16:40.000,187,10988295,13845,0,1751840199,12928.272544449988,5.422824840003159,53400.35500392 2025-07-06,22:16:41.000,187,10988315,14005,0,1751840200,12928.319698619998,5.36643180000101,53400.34102968001 2025-07-06,22:16:42.000,187,10988277,14285,0,1751840201,12928.339907549998,5.253645720003988,53400.36199104001 2025-07-06,22:16:43.000,187,10988334,13805,0,1751840202,12928.366852789994,5.2465965900046285,53400.368978160004 2025-07-06,22:16:44.000,187,10988341,13885,0,1751840203,12928.420743269999,5.147908769999049,53400.4528236 2025-07-06,22:16:45.000,187,10988320,13845,0,1751840204,12928.51505160999,5.077417469998181,53400.44583648 2025-07-06,22:16:46.000,187,10988285,14165,0,1751840205,12928.51505160999,5.021024430003308,53400.438849360005 2025-07-06,22:16:47.000,187,10988317,13925,0,1751840206,12928.609359949995,4.992827909998596,53400.47378496 2025-07-06,22:16:48.000,187,10988290,13845,0,1751840207,12928.73734983999,5.021024430003308,53400.50872056001 2025-07-06,22:16:49.000,187,10988254,14165,0,1751840208,12928.892284969996,5.013975300003949,53400.55064328001 2025-07-06,22:16:50.000,187,10988263,14165,0,1751840209,12929.027011170001,4.999877039997955,53400.58557888 2025-07-06,22:16:51.000,187,10988258,14125,0,1751840210,12929.060692719991,4.943484000003082,53400.64147584 2025-07-06,22:16:52.000,187,10988300,14125,0,1751840211,12929.074165339996,4.971680520000518,53400.669424319996 2025-07-06,22:16:53.000,187,10988263,13965,0,1751840212,12929.080901649992,4.992827909998596,53400.69737280001 2025-07-06,22:16:54.000,187,10988262,14045,0,1751840213,12929.175209989997,5.049220950000745,53400.704359920004 2025-07-06,22:16:55.000,187,10988308,14005,0,1751840214,12929.343617739993,5.084466600004816,53400.78121824 2025-07-06,22:16:56.000,187,10988289,13965,0,1751840215,12929.464871319993,5.147908769999049,53400.85807656 2025-07-06,22:16:57.000,187,10988291,13925,0,1751840216,12929.538970729998,5.1902035500024795,53400.893012160006 2025-07-06,22:16:58.000,187,10988327,14045,0,1751840217,12929.565915969994,5.2465965900046285,53400.893012160006 2025-07-06,22:16:59.000,187,10988363,14085,0,1751840218,12929.660224309999,5.36643180000101,53400.93493488001 2025-07-06,22:17:00.000,187,10988309,14005,0,1751840219,12929.720851099999,5.493316140004026,53400.990831840005 2025-07-06,22:17:01.000,187,10988261,14005,0,1751840220,12929.828632059995,5.5567583099982585,53401.01179320001 2025-07-06,22:17:02.000,187,10988304,13925,0,1751840221,12929.929676709995,5.648397000004479,53401.09563864 2025-07-06,22:17:03.000,187,10988306,14085,0,1751840222,12929.98356719,5.77528134000022,53401.158522720005 2025-07-06,22:17:04.000,187,10988294,13925,0,1751840223,12930.04419398,5.881018289997883,53401.1864712 2025-07-06,22:17:05.000,187,10988263,14125,0,1751840224,12930.07787552999,5.95150958999875,53401.23538104 2025-07-06,22:17:06.000,187,10988271,13765,0,1751840225,12930.138502319991,5.986755240002822,53401.29826512001 2025-07-06,22:17:07.000,187,10988296,14005,0,1751840226,12930.1250297,6.022000889999617,53401.31223936 2025-07-06,22:17:08.000,187,10988336,13885,0,1751840227,12930.010512429995,6.022000889999617,53401.3611492 2025-07-06,22:17:09.000,187,10988284,14045,0,1751840228,12929.98356719,6.043148279997695,53401.38211056 2025-07-06,22:17:10.000,187,10988303,13925,0,1751840229,12930.01724873999,6.092492190000485,53401.41005904 2025-07-06,22:17:11.000,187,10988280,14045,0,1751840230,12930.06440291,6.120688709997921,53401.45896888 2025-07-06,22:17:12.000,187,10988302,14045,0,1751840231,12930.178920179991,6.106590449999203,53401.53582720001 2025-07-06,22:17:13.000,187,10988254,14085,0,1751840232,12930.219338039991,6.057246540003689,53401.52185296 2025-07-06,22:17:14.000,187,10988293,14165,0,1751840233,12930.172183869996,6.022000889999617,53401.61967264 2025-07-06,22:17:15.000,187,10988331,14205,0,1751840234,12930.178920179991,5.944460459999391,53401.65460824001 2025-07-06,22:17:16.000,187,10988265,14245,0,1751840235,12930.226074350001,5.993804370002181,53401.57774992 2025-07-06,22:17:17.000,187,10988256,13965,0,1751840236,12930.360800549992,5.902165680003236,53401.661595360005 2025-07-06,22:17:18.000,187,10988267,14365,0,1751840237,12930.461845199992,5.82462525000301,53401.66858248 2025-07-06,22:17:19.000,187,10988284,14125,0,1751840238,12930.589835090002,5.669544390002557,53401.65460824001 2025-07-06,22:17:20.000,187,10988329,14405,0,1751840239,12930.657198189998,5.493316140004026,53401.69653096 2025-07-06,22:17:21.000,187,10988318,14125,0,1751840240,12930.717824979998,5.274793110002065,53401.70351808001 2025-07-06,22:17:22.000,187,10988279,14205,0,1751840241,12930.818869629999,5.063319209999463,53401.731466560006 2025-07-06,22:17:23.000,187,10988320,14205,0,1751840242,12930.818869629999,4.936434870003723,53401.71749232 2025-07-06,22:17:24.000,187,10988319,13965,0,1751840243,12930.91317796999,4.830697919998784,53401.69653096 2025-07-06,22:17:25.000,187,10988353,14205,0,1751840244,12930.960332139999,4.626273150002817,53401.70351808001 2025-07-06,22:17:26.000,187,10988290,14005,0,1751840245,12930.95359582999,4.492339680000441,53401.77338928001 2025-07-06,22:17:27.000,187,10988304,13965,0,1751840246,12930.926650589994,4.316111430001911,53401.815312 2025-07-06,22:17:28.000,187,10988336,14125,0,1751840247,12930.879496419999,4.153981440002099,53401.80133776001 2025-07-06,22:17:29.000,187,10988279,13885,0,1751840248,12930.738033909998,3.9425075399994967,53401.829286240005 2025-07-06,22:17:30.000,187,10988276,14005,0,1751840249,12930.576362469998,3.745131900002889,53401.80133776001 2025-07-06,22:17:31.000,187,10988282,13925,0,1751840250,12930.522471989992,3.5618545199977234,53401.759415040004 2025-07-06,22:17:32.000,187,10988297,13965,0,1751840251,12930.387745790002,3.4702158299987786,53401.72447944001 2025-07-06,22:17:33.000,187,10988316,13845,0,1751840252,12930.286701140001,3.3080858399989665,53401.76640216 2025-07-06,22:17:34.000,187,10988343,13925,0,1751840253,12930.08461184,3.1459558499991545,53401.72447944001 2025-07-06,22:17:35.000,187,10988260,14245,0,1751840254,12929.85557729999,2.9344819500038284,53401.70351808001 2025-07-06,22:17:36.000,187,10988295,14045,0,1751840255,12929.660224309999,2.7371063099999446,53401.710505200004 2025-07-06,22:17:37.000,187,10988302,14125,0,1751840256,12929.525498109993,2.553828930002055,53401.63364688001 2025-07-06,22:17:38.000,187,10988329,13845,0,1751840257,12929.437926079998,2.4128463300003204,53401.60569840001 2025-07-06,22:17:39.000,187,10988347,13845,0,1751840258,12929.370562980002,2.3141585100020166,53401.54980144 2025-07-06,22:17:40.000,187,10988309,13965,0,1751840259,12929.256045709997,2.180225039999641,53401.52185296 2025-07-06,22:17:41.000,187,10988271,13925,0,1751840260,12929.168473680002,2.067438960002619,53401.45896888 2025-07-06,22:17:42.000,187,10988328,13965,0,1751840261,12929.047220100001,1.919407230001525,53401.41704616001 2025-07-06,22:17:43.000,187,10988323,13925,0,1751840262,12928.919230209991,1.863014189999376,53401.40307192 2025-07-06,22:17:44.000,187,10988340,14125,0,1751840263,12928.851867109996,1.7854737599991495,53401.3611492 2025-07-06,22:17:45.000,187,10988295,13925,0,1751840264,12928.86533973,1.7361298500036355,53401.340187839996 2025-07-06,22:17:46.000,187,10988328,13685,0,1751840265,12928.88554866,1.6444911600046908,53401.24236816 2025-07-06,22:17:47.000,187,10988336,14205,0,1751840266,12928.892284969996,1.609245510000619,53401.22140680001 2025-07-06,22:17:48.000,187,10988296,14165,0,1751840267,12928.86533973,1.545803339999111,53401.22140680001 2025-07-06,22:17:49.000,187,10988329,14005,0,1751840268,12928.77776769999,1.4894103000042378,53401.14454848 2025-07-06,22:17:50.000,187,10988325,13925,0,1751840269,12928.73734983999,1.4259681300027296,53401.13756136 2025-07-06,22:17:51.000,187,10988278,13765,0,1751840270,12928.75755876999,1.390722479998658,53401.10262576001 2025-07-06,22:17:52.000,187,10988285,14245,0,1751840271,12928.73734983999,1.3343294400037848,53401.039741680004 2025-07-06,22:17:53.000,187,10988286,13885,0,1751840272,12928.710404599995,1.3484277000025031,53400.98384472001 2025-07-06,22:17:54.000,187,10988317,13885,0,1751840273,12928.72387722,1.284985530000995,53401.004806079996 2025-07-06,22:17:55.000,187,10988323,13885,0,1751840274,12928.730613529995,1.292034660000354,53400.96987048 2025-07-06,22:17:56.000,187,10988281,13725,0,1751840275,12928.76429508,1.3131820499984315,53400.98384472001 2025-07-06,22:17:57.000,187,10988333,14005,0,1751840276,12928.872076039996,1.2708872700022766,53400.9768576 2025-07-06,22:17:58.000,187,10988283,13925,0,1751840277,12928.912493899996,1.2990837899997132,53400.94890912 2025-07-06,22:17:59.000,187,10988293,13885,0,1751840278,12928.96638438,1.2779364000016358,53400.96288336001 2025-07-06,22:18:00.000,187,10988307,13925,0,1751840279,12929.013538549996,1.3131820499984315,53400.91397352001 2025-07-06,22:18:01.000,187,10988290,13885,0,1751840280,12929.053956409996,1.3131820499984315,53400.88602504001 2025-07-06,22:18:02.000,187,10988336,13925,0,1751840281,12929.155001059997,1.2708872700022766,53400.92794776 2025-07-06,22:18:03.000,187,10988292,13965,0,1751840282,12929.256045709997,1.2990837899997132,53400.941922000005 2025-07-06,22:18:04.000,187,10988298,14125,0,1751840283,12929.316672499997,1.1933468400020502,53400.88602504001 2025-07-06,22:18:05.000,187,10988321,13925,0,1751840284,12929.370562980002,1.2003959700014093,53400.92794776 2025-07-06,22:18:06.000,187,10988353,13885,0,1751840285,12929.485080249993,1.1087572800024645,53400.96288336001 2025-07-06,22:18:07.000,187,10988318,14005,0,1751840286,12929.579388589998,1.1440029299992602,53400.893012160006 2025-07-06,22:18:08.000,187,10988303,14085,0,1751840287,12929.653487999989,1.1087572800024645,53400.92794776 2025-07-06,22:18:09.000,187,10988309,14205,0,1751840288,12929.680433239999,1.1087572800024645,53400.9069864 2025-07-06,22:18:10.000,187,10988321,14045,0,1751840289,12929.69390585999,1.0594133699996746,53400.92794776 2025-07-06,22:18:11.000,187,10988300,13845,0,1751840290,12929.666960619994,1.0382659800015972,53400.87903792 2025-07-06,22:18:12.000,187,10988319,13885,0,1751840291,12929.666960619994,1.0100694600041606,53400.89999928 2025-07-06,22:18:13.000,187,10988327,14125,0,1751840292,12929.788214199994,1.073511629998393,53400.92096064 2025-07-06,22:18:14.000,187,10988304,14005,0,1751840293,12929.91620408999,1.080560759997752,53400.88602504001 2025-07-06,22:18:15.000,187,10988323,14165,0,1751840294,12930.010512429995,1.073511629998393,53400.837115199996 2025-07-06,22:18:16.000,187,10988282,13725,0,1751840295,12930.172183869996,1.0876098900043871,53400.83012808 2025-07-06,22:18:17.000,187,10988345,13765,0,1751840296,12930.286701140001,1.1017081500031054,53400.84410232001 2025-07-06,22:18:18.000,187,10988302,14005,0,1751840297,12930.434899959997,1.1792485800033319,53400.872050800004 2025-07-06,22:18:19.000,187,10988288,13725,0,1751840298,12930.583098779993,1.2144942300001276,53400.893012160006 2025-07-06,22:18:20.000,187,10988327,13965,0,1751840299,12930.771715459989,1.284985530000995,53400.92096064 2025-07-06,22:18:21.000,187,10988323,13685,0,1751840300,12930.99401368999,1.3766242199999397,53400.88602504001 2025-07-06,22:18:22.000,187,10988269,13725,0,1751840301,12931.25672977999,1.4400663900014479,53400.89999928 2025-07-06,22:18:23.000,187,10988324,14085,0,1751840302,12931.465555390001,1.5739998600038234,53400.95589624 2025-07-06,22:18:24.000,187,10988368,14085,0,1751840303,12931.701326239992,1.6303928999986965,53400.95589624 2025-07-06,22:18:25.000,187,10988296,14085,0,1751840304,12931.910151849988,1.65154029000405,53400.92794776 2025-07-06,22:18:26.000,187,10988301,13965,0,1751840305,12932.15265900999,1.6444911600046908,53401.004806079996 2025-07-06,22:18:27.000,187,10988299,13725,0,1751840306,12932.37495723999,1.6726876800021273,53401.06769016 2025-07-06,22:18:28.000,187,10988315,14045,0,1751840307,12932.55683760999,1.7290807200042764,53401.12358712 2025-07-06,22:18:29.000,187,10988333,14245,0,1751840308,12932.758926909992,1.7220315900049172,53401.14454848 2025-07-06,22:18:30.000,187,10988292,13765,0,1751840309,12932.907125730002,1.7713755000004312,53401.22140680001 2025-07-06,22:18:31.000,187,10988259,13925,0,1751840310,12933.035115619998,1.7995720199978678,53401.29826512001 2025-07-06,22:18:32.000,187,10988294,13885,0,1751840311,12933.203523369993,1.8559650600000168,53401.31922648001 2025-07-06,22:18:33.000,187,10988246,13965,0,1751840312,12933.297831709999,1.8912107100040885,53401.34717496001 2025-07-06,22:18:34.000,187,10988296,13885,0,1751840313,12933.446030529994,1.919407230001525,53401.40307192 2025-07-06,22:18:35.000,187,10988265,13885,0,1751840314,12933.5605478,1.8982598400034476,53401.40307192 2025-07-06,22:18:36.000,187,10988301,13765,0,1751840315,12933.69527399999,2.018095049999829,53401.43800752001 2025-07-06,22:18:37.000,187,10988297,13845,0,1751840316,12933.870418059996,2.1097337399987737,53401.47993024 2025-07-06,22:18:38.000,187,10988347,13965,0,1751840317,12933.971462709997,2.0603898300032597,53401.57774992 2025-07-06,22:18:39.000,187,10988265,13965,0,1751840318,12934.079243669992,2.067438960002619,53401.591724160004 2025-07-06,22:18:40.000,187,10988326,14005,0,1751840319,12934.106188910002,2.0110459200004698,53401.59871128 2025-07-06,22:18:41.000,187,10988298,14125,0,1751840320,12934.180288319993,1.968751140004315,53401.640634 2025-07-06,22:18:42.000,187,10988270,13965,0,1751840321,12934.200497249993,1.9335054900002433,53401.64762112 2025-07-06,22:18:43.000,187,10988302,13685,0,1751840322,12934.200497249993,1.863014189999376,53401.69653096 2025-07-06,22:18:44.000,187,10988306,14005,0,1751840323,12934.254387729998,1.7925228899985086,53401.76640216 2025-07-06,22:18:45.000,187,10988295,14045,0,1751840324,12934.274596659998,1.7290807200042764,53401.75242792001 2025-07-06,22:18:46.000,187,10988305,14045,0,1751840325,12934.247651420003,1.5599015999978292,53401.68954384 2025-07-06,22:18:47.000,187,10988302,13885,0,1751840326,12934.261124039993,1.4541646500001661,53401.7454408 2025-07-06,22:18:48.000,187,10988289,14005,0,1751840327,12934.234178799998,1.2990837899997132,53401.780376400005 2025-07-06,22:18:49.000,187,10988351,14005,0,1751840328,12934.146606770002,1.1792485800033319,53401.80832488 2025-07-06,22:18:50.000,187,10988294,14045,0,1751840329,12934.139870459992,1.0594133699996746,53401.72447944001 2025-07-06,22:18:51.000,187,10988306,13765,0,1751840330,12934.146606770002,0.8902342500005034,53401.7454408 2025-07-06,22:18:52.000,187,10988283,13845,0,1751840331,12934.213969869998,0.6576129599998239,53401.731466560006 2025-07-06,22:18:53.000,187,10988242,14045,0,1751840332,12934.234178799998,0.4390899299978628,53401.710505200004 2025-07-06,22:18:54.000,187,10988339,14005,0,1751840333,12934.234178799998,0.22761603000253672,53401.68954384 2025-07-06,22:18:55.000,187,10988247,14405,0,1751840334,12934.227442490002,0.023191259999293834,53401.71749232 2025-07-06,22:18:56.000,187,10988275,14285,0,1751840335,12934.294805589998,-0.1812335099966731,53401.6755696 2025-07-06,22:18:57.000,187,10988309,14165,0,1751840336,12934.315014519998,-0.2940195900009712,53401.77338928001 2025-07-06,22:18:58.000,187,10988292,13965,0,1751840337,12934.355432379998,-0.43500218999542994,53401.71749232 2025-07-06,22:18:59.000,187,10988254,13965,0,1751840338,12934.335223449998,-0.6535252199973911,53401.710505200004 2025-07-06,22:19:00.000,187,10988306,13965,0,1751840339,12934.288069279988,-0.8156552099972032,53401.71749232 2025-07-06,22:19:01.000,187,10988263,14245,0,1751840340,12934.200497249993,-0.9848343299963744,53401.66858248 2025-07-06,22:19:02.000,187,10988325,13805,0,1751840341,12934.085979980002,-1.1963082299989765,53401.72447944001 2025-07-06,22:19:03.000,187,10988307,14045,0,1751840342,12934.059034739992,-1.273848659999203,53401.661595360005 2025-07-06,22:19:04.000,187,10988308,13845,0,1751840343,12934.025353190002,-1.4077821300015785,53401.64762112 2025-07-06,22:19:05.000,187,10988343,14125,0,1751840344,12933.937781159992,-1.541715599996678,53401.65460824001 2025-07-06,22:19:06.000,187,10988293,13805,0,1751840345,12933.897363299991,-1.6051577699981863,53401.591724160004 2025-07-06,22:19:07.000,187,10988310,14085,0,1751840346,12933.904099610001,-1.7249929800018435,53401.53582720001 2025-07-06,22:19:08.000,187,10988344,14085,0,1751840347,12933.850209129996,-1.7672877599979984,53401.57774992 2025-07-06,22:19:09.000,187,10988270,13845,0,1751840348,12933.789582339996,-1.8307299299995066,53401.57774992 2025-07-06,22:19:10.000,187,10988351,14405,0,1751840349,12933.68180138,-1.8941721000010148,53401.58473704001 2025-07-06,22:19:11.000,187,10988286,13805,0,1751840350,12933.607701969995,-1.9928599199993187,53401.50787872 2025-07-06,22:19:12.000,187,10988313,13885,0,1751840351,12933.57402041999,-2.070400349999545,53401.444994640005 2025-07-06,22:19:13.000,187,10988320,14125,0,1751840352,12933.58075673,-2.1831864299965673,53401.4310204 2025-07-06,22:19:14.000,187,10988287,14205,0,1751840353,12933.54033887,-2.2395794699987164,53401.41005904 2025-07-06,22:19:15.000,187,10988291,13805,0,1751840354,12933.526866249995,-2.373512940001092,53401.38211056 2025-07-06,22:19:16.000,187,10988278,14245,0,1751840355,12933.52012994,-2.38761119999981,53401.396084800006 2025-07-06,22:19:17.000,187,10988284,14045,0,1751840356,12933.506657319995,-2.436955109995324,53401.3611492 2025-07-06,22:19:18.000,187,10988305,14165,0,1751840357,12933.52012994,-2.5003972799968324,53401.33320072 2025-07-06,22:19:19.000,187,10988313,13765,0,1751840358,12933.567284109995,-2.584986839996418,53401.36813632001 2025-07-06,22:19:20.000,187,10988291,14045,0,1751840359,12933.567284109995,-2.6554781399972853,53401.326213600005 2025-07-06,22:19:21.000,187,10988275,14245,0,1751840360,12933.53360255999,-2.7189203099987935,53401.2563424 2025-07-06,22:19:22.000,187,10988246,13925,0,1751840361,12933.526866249995,-2.79646073999902,53401.340187839996 2025-07-06,22:19:23.000,187,10988295,14165,0,1751840362,12933.58075673,-2.859902910000528,53401.26332952 2025-07-06,22:19:24.000,187,10988380,13965,0,1751840363,12933.607701969995,-2.951541599999473,53401.22140680001 2025-07-06,22:19:25.000,187,10988272,13925,0,1751840364,12933.65485613999,-3.000885510002263,53401.16550984 2025-07-06,22:19:26.000,187,10988285,13925,0,1751840365,12933.749164479996,-3.106622459999926,53401.1864712 2025-07-06,22:19:27.000,187,10988324,14245,0,1751840366,12933.796318649991,-3.170064630001434,53401.10262576001 2025-07-06,22:19:28.000,187,10988273,14245,0,1751840367,12933.769373409996,-3.275801579999097,53401.1166 2025-07-06,22:19:29.000,187,10988266,14045,0,1751840368,12933.749164479996,-3.3039980999965337,53401.10262576001 2025-07-06,22:19:30.000,187,10988303,13965,0,1751840369,12933.71548292999,-3.318096359995252,53401.039741680004 2025-07-06,22:19:31.000,187,10988279,14045,0,1751840370,12933.69527399999,-3.4026859200021136,53400.99781896 2025-07-06,22:19:32.000,187,10988340,13885,0,1751840371,12933.70201031,-3.423833310000191,53400.98384472001 2025-07-06,22:19:33.000,187,10988295,13845,0,1751840372,12933.65485613999,-3.4520298299976275,53400.87903792 2025-07-06,22:19:34.000,187,10988272,14205,0,1751840373,12933.66159245,-3.43088243999955,53400.823140960005 2025-07-06,22:19:35.000,187,10988280,13965,0,1751840374,12933.71548292999,-3.311047229995893,53400.823140960005 2025-07-06,22:19:36.000,187,10988344,13965,0,1751840375,12933.7626371,-3.275801579999097,53400.71833416001 2025-07-06,22:19:37.000,187,10988321,14045,0,1751840376,12933.84347282,-3.212359409997589,53400.71833416001 2025-07-06,22:19:38.000,187,10988349,13925,0,1751840377,12933.957990089992,-3.113671589999285,53400.655450080005 2025-07-06,22:19:39.000,187,10988337,14085,0,1751840378,12934.119661529992,-3.014983770000981,53400.62051448 2025-07-06,22:19:40.000,187,10988254,14205,0,1751840379,12934.355432379998,-2.895148559997324,53400.58557888 2025-07-06,22:19:41.000,187,10988302,13925,0,1751840380,12934.59120322999,-2.740067699996871,53400.4528236 2025-07-06,22:19:42.000,187,10988329,13925,0,1751840381,12934.82023777,-2.641379879998567,53400.48077208001 2025-07-06,22:19:43.000,187,10988252,13845,0,1751840382,12935.069481239996,-2.535642930000904,53400.438849360005 2025-07-06,22:19:44.000,187,10988243,14005,0,1751840383,12935.298515779992,-2.3100707699995837,53400.42487512 2025-07-06,22:19:45.000,187,10988298,14005,0,1751840384,12935.520814009993,-2.16203903999849,53400.368978160004 2025-07-06,22:19:46.000,187,10988305,14405,0,1751840385,12935.756584859999,-1.9999090499986778,53400.37596528 2025-07-06,22:19:47.000,187,10988286,13885,0,1751840386,12935.93172891999,-1.9364668799971696,53400.36199104001 2025-07-06,22:19:48.000,187,10988283,14045,0,1751840387,12936.127081909995,-1.80253341000207,53400.320068320005 2025-07-06,22:19:49.000,187,10988281,14005,0,1751840388,12936.302225970001,-1.6897473299977719,53400.30609408 2025-07-06,22:19:50.000,187,10988276,14285,0,1751840389,12936.470633719997,-1.6122068999975454,53400.36199104001 2025-07-06,22:19:51.000,187,10988298,13925,0,1751840390,12936.645777780002,-1.4148312600009376,53400.30609408 2025-07-06,22:19:52.000,187,10988252,13925,0,1751840391,12936.868076009989,-1.3161434399953578,53400.3480168 2025-07-06,22:19:53.000,187,10988280,13885,0,1751840392,12937.103846859995,-1.2174556199970539,53400.38295240001 2025-07-06,22:19:54.000,187,10988227,13885,0,1751840393,12937.346354019995,-1.0764730199953192,53400.38295240001 2025-07-06,22:19:55.000,187,10988271,14045,0,1751840394,12937.669696899997,-0.9989325899950927,53400.42487512 2025-07-06,22:19:56.000,187,10988334,13965,0,1751840395,12938.053666569998,-0.907293899996148,53400.42487512 2025-07-06,22:19:57.000,187,10988293,13845,0,1751840396,12938.383745759995,-0.8015569499984849,53400.4528236 2025-07-06,22:19:58.000,187,10988272,14085,0,1751840397,12938.713824949991,-0.6958200000008219,53400.487759200005 2025-07-06,22:19:59.000,187,10988280,14085,0,1751840398,12938.969804729997,-0.6323778299993137,53400.592566 2025-07-06,22:20:00.000,187,10988290,14005,0,1751840399,12939.198839269993,-0.5548373999990872,53400.64846296001 2025-07-06,22:20:01.000,187,10988308,13885,0,1751840400,12939.461555359994,-0.42090392999671167,53400.64147584 2025-07-06,22:20:02.000,187,10988221,14205,0,1751840401,12939.69058989999,-0.2869704600016121,53400.68339856 2025-07-06,22:20:03.000,187,10988250,13925,0,1751840402,12939.912888129991,-0.13188960000115912,53400.76724400001 2025-07-06,22:20:04.000,187,10988292,13925,0,1751840403,12940.114977429992,-0.026152649996220134,53400.85807656 2025-07-06,22:20:05.000,187,10988250,13925,0,1751840404,12940.269912559997,0.023191259999293834,53400.9069864 2025-07-06,22:20:06.000,187,10988270,14085,0,1751840405,12940.438320309993,0.09368256000016117,53400.96987048 2025-07-06,22:20:07.000,187,10988261,13845,0,1751840406,12940.485474479989,0.12892821000423282,53400.96288336001 2025-07-06,22:20:08.000,187,10988308,13885,0,1751840407,12940.701036399994,0.18532124999910593,53401.039741680004 2025-07-06,22:20:09.000,187,10988246,14125,0,1751840408,12940.80881735999,0.18532124999910593,53401.09563864 2025-07-06,22:20:10.000,187,10988271,14045,0,1751840409,12940.93680725,0.21351777000381844,53401.08865152 2025-07-06,22:20:11.000,187,10988283,14125,0,1751840410,12941.085006069996,0.22761603000253672,53401.21441968 2025-07-06,22:20:12.000,187,10988271,14405,0,1751840411,12941.280359060002,0.26991080999869155,53401.21441968 2025-07-06,22:20:13.000,187,10988293,14165,0,1751840412,12941.455503119992,0.2910582000040449,53401.30525224 2025-07-06,22:20:14.000,187,10988244,14125,0,1751840413,12941.637383489993,0.26991080999869155,53401.34717496001 2025-07-06,22:20:15.000,187,10988292,13885,0,1751840414,12941.778845999994,0.3051564600027632,53401.33320072 2025-07-06,22:20:16.000,187,10988234,13805,0,1751840415,12941.9135722,0.3897460200023488,53401.36813632001 2025-07-06,22:20:17.000,187,10988319,14125,0,1751840416,12942.122397809995,0.41089341000042623,53401.5008916 2025-07-06,22:20:18.000,187,10988316,14205,0,1751840417,12942.304278179996,0.41794253999978537,53401.54980144 2025-07-06,22:20:19.000,187,10988354,14005,0,1751840418,12942.506367479997,0.4249916699991445,53401.58473704001 2025-07-06,22:20:20.000,187,10988271,14045,0,1751840419,12942.647829989997,0.37564776000363054,53401.60569840001 2025-07-06,22:20:21.000,187,10988304,14245,0,1751840420,12942.802765119988,0.3404021099995589,53401.64762112 2025-07-06,22:20:22.000,187,10988292,14205,0,1751840421,12943.011590729999,0.33335298000019975,53401.731466560006 2025-07-06,22:20:23.000,187,10988324,14045,0,1751840422,12943.1934711,0.31220559000212234,53401.82229912001 2025-07-06,22:20:24.000,187,10988310,13885,0,1751840423,12943.402296709995,0.29810733000340406,53401.87120896001 2025-07-06,22:20:25.000,187,10988283,14085,0,1751840424,12943.631331249991,0.33335298000019975,53401.89217032001 2025-07-06,22:20:26.000,187,10988254,14005,0,1751840425,12943.846893169997,0.2910582000040449,53401.93409304 2025-07-06,22:20:27.000,187,10988293,13805,0,1751840426,12944.069191399998,0.3051564600027632,53401.96902864001 2025-07-06,22:20:28.000,187,10988317,14085,0,1751840427,12944.30496224999,0.3404021099995589,53402.066848320006 2025-07-06,22:20:29.000,187,10988266,13885,0,1751840428,12944.59462358,0.33335298000019975,53402.10178392 2025-07-06,22:20:30.000,187,10988268,14045,0,1751840429,12944.837130740001,0.3404021099995589,53402.27646192001 2025-07-06,22:20:31.000,187,10988258,13965,0,1751840430,12945.072901589992,0.37564776000363054,53402.31838464 2025-07-06,22:20:32.000,187,10988260,13845,0,1751840431,12945.328881369998,0.3897460200023488,53402.35332024001 2025-07-06,22:20:33.000,187,10988282,13925,0,1751840432,12945.54444328999,0.453188190003857,53402.41620432 2025-07-06,22:20:34.000,187,10988264,14045,0,1751840433,12945.780214139995,0.47433558000193443,53402.57690808 2025-07-06,22:20:35.000,187,10988266,13885,0,1751840434,12945.97556713,0.5871216599989566,53402.62581792 2025-07-06,22:20:36.000,187,10988292,14085,0,1751840435,12946.157447500002,0.6435147000011057,53402.73062472001 2025-07-06,22:20:37.000,187,10988324,14085,0,1751840436,12946.352800489993,0.6928586100038956,53402.7236376 2025-07-06,22:20:38.000,187,10988326,13925,0,1751840437,12946.514471929993,0.7774481700034812,53402.82145728 2025-07-06,22:20:39.000,187,10988330,13885,0,1751840438,12946.75024278,0.8479394700043485,53402.94023832 2025-07-06,22:20:40.000,187,10988277,14205,0,1751840439,12946.94559576999,0.869086860002426,53403.038058 2025-07-06,22:20:41.000,187,10988301,13765,0,1751840440,12947.11400352,0.9325290300039342,53403.14286480001 2025-07-06,22:20:42.000,187,10988259,14245,0,1751840441,12947.316092820001,1.024167720002879,53403.14985192 2025-07-06,22:20:43.000,187,10988282,13805,0,1751840442,12947.450819019992,1.0453151100009563,53403.22671024 2025-07-06,22:20:44.000,187,10988267,13725,0,1751840443,12947.578808910002,1.0382659800015972,53403.32452992 2025-07-06,22:20:45.000,187,10988278,14005,0,1751840444,12947.666380939998,1.0523642400003155,53403.38042688001 2025-07-06,22:20:46.000,187,10988249,14045,0,1751840445,12947.733744039993,1.1017081500031054,53403.436323840004 2025-07-06,22:20:47.000,187,10988300,13965,0,1751840446,12947.848261309999,1.0664624999990338,53403.49920792001 2025-07-06,22:20:48.000,187,10988264,14205,0,1751840447,12947.908888099999,1.0664624999990338,53403.58305336 2025-07-06,22:20:49.000,187,10988285,13805,0,1751840448,12947.98298750999,1.0876098900043871,53403.63895032 2025-07-06,22:20:50.000,187,10988252,14045,0,1751840449,12948.117713709995,1.0523642400003155,53403.75074424 2025-07-06,22:20:51.000,187,10988287,14085,0,1751840450,12948.178340499995,1.0382659800015972,53403.83458968001 2025-07-06,22:20:52.000,187,10988266,13885,0,1751840451,12948.18507680999,1.0100694600041606,53403.841576800005 2025-07-06,22:20:53.000,187,10988275,13805,0,1751840452,12948.19181312,0.9395781600032933,53403.93240936001 2025-07-06,22:20:54.000,187,10988272,14125,0,1751840453,12948.18507680999,0.8831851200011442,53404.00228056001 2025-07-06,22:20:55.000,187,10988323,13925,0,1751840454,12948.19181312,0.8267920799989952,53404.02324192 2025-07-06,22:20:56.000,187,10988238,13805,0,1751840455,12948.19181312,0.7774481700034812,53404.10010024001 2025-07-06,22:20:57.000,187,10988294,14085,0,1751840456,12948.198549429995,0.6928586100038956,53404.16298432 2025-07-06,22:20:58.000,187,10988321,14165,0,1751840457,12948.22549466999,0.5941707899983157,53404.246829760006 2025-07-06,22:20:59.000,187,10988358,14045,0,1751840458,12948.19181312,0.55892514000152,53404.246829760006 2025-07-06,22:21:00.000,187,10988264,13645,0,1751840459,12948.15139526,0.5236794900047244,53404.28176536 2025-07-06,22:21:01.000,187,10988355,13885,0,1751840460,12948.1109774,0.46023732000321615,53404.32368808 2025-07-06,22:21:02.000,187,10988284,13925,0,1751840461,12948.10424108999,0.4249916699991445,53404.33766232001 2025-07-06,22:21:03.000,187,10988249,14205,0,1751840462,12948.1109774,0.39679515000170795,53404.38657216001 2025-07-06,22:21:04.000,187,10988244,14005,0,1751840463,12948.13118633,0.3897460200023488,53404.42150776 2025-07-06,22:21:05.000,187,10988273,14285,0,1751840464,12948.15139526,0.3404021099995589,53404.50535320001 2025-07-06,22:21:06.000,187,10988257,13925,0,1751840465,12948.14465894999,0.29810733000340406,53404.49836608 2025-07-06,22:21:07.000,187,10988292,13965,0,1751840466,12948.16486787999,0.1782721199997468,53404.5402888 2025-07-06,22:21:08.000,187,10988264,13885,0,1751840467,12948.137922639995,0.11482994999823859,53404.56823728 2025-07-06,22:21:09.000,187,10988241,13965,0,1751840468,12948.13118633,-0.005005259998142719,53404.582211520006 2025-07-06,22:21:10.000,187,10988284,14125,0,1751840469,12948.18507680999,-0.10369307999644661,53404.58919864 2025-07-06,22:21:11.000,187,10988266,14045,0,1751840470,12948.158131569995,-0.06844742999965092,53404.631121360006 2025-07-06,22:21:12.000,187,10988292,14125,0,1751840471,12948.14465894999,-0.15303698999923654,53404.610160000004 2025-07-06,22:21:13.000,187,10988302,13805,0,1751840472,12948.12445001999,-0.20238090000202646,53404.67304408001 2025-07-06,22:21:14.000,187,10988245,14045,0,1751840473,12948.117713709995,-0.23057741999946302,53404.6450956 2025-07-06,22:21:15.000,187,10988281,13805,0,1751840474,12948.1109774,-0.27287219999561785,53404.70099256001 2025-07-06,22:21:16.000,187,10988262,14085,0,1751840475,12948.08403215999,-0.3222161099984078,53404.6450956 2025-07-06,22:21:17.000,187,10988256,14285,0,1751840476,12948.178340499995,-0.3715600200011977,53404.65906984 2025-07-06,22:21:18.000,187,10988268,13925,0,1751840477,12948.24570359999,-0.4068056699979934,53404.65906984 2025-07-06,22:21:19.000,187,10988279,14205,0,1751840478,12948.427583969991,-0.37860915000055684,53404.67304408001 2025-07-06,22:21:20.000,187,10988268,14045,0,1751840479,12948.569046479992,-0.4702478399995016,53404.70797968 2025-07-06,22:21:21.000,187,10988296,13885,0,1751840480,12948.750926849993,-0.4561495800007833,53404.73592816 2025-07-06,22:21:22.000,187,10988311,13965,0,1751840481,12949.020379249989,-0.5336900100010098,53404.74291528001 2025-07-06,22:21:23.000,187,10988300,14005,0,1751840482,12949.24267747999,-0.6182795700005954,53404.749902400006 2025-07-06,22:21:24.000,187,10988264,13925,0,1751840483,12949.51212988,-0.6887708700014628,53404.784838 2025-07-06,22:21:25.000,187,10988271,14325,0,1751840484,12949.761373349997,-0.7945078199991258,53404.77086376001 2025-07-06,22:21:26.000,187,10988298,14205,0,1751840485,12949.949990029992,-0.8720482499993523,53404.81977360001 2025-07-06,22:21:27.000,187,10988310,14165,0,1751840486,12950.158815639988,-0.9425395500002196,53404.83374784 2025-07-06,22:21:28.000,187,10988287,14165,0,1751840487,12950.374377559994,-1.062374759996601,53404.90361904 2025-07-06,22:21:29.000,187,10988310,14045,0,1751840488,12950.56299423999,-1.062374759996601,53404.95951600001 2025-07-06,22:21:30.000,187,10988317,14045,0,1751840489,12950.785292469991,-1.1540134499955457,53404.9245804 2025-07-06,22:21:31.000,187,10988272,13965,0,1751840490,12951.007590699992,-1.1046695400000317,53405.02240008 2025-07-06,22:21:32.000,187,10988239,14125,0,1751840491,12951.229888929993,-1.06942388999596,53405.07829704001 2025-07-06,22:21:33.000,187,10988299,14165,0,1751840492,12951.512813949994,-1.0412273699985235,53405.1691296 2025-07-06,22:21:34.000,187,10988292,13845,0,1751840493,12951.755321109995,-1.0482764999978826,53405.25996216 2025-07-06,22:21:35.000,187,10988289,14445,0,1751840494,12952.05171875,-0.9848343299963744,53405.31585912 2025-07-06,22:21:36.000,187,10988321,13885,0,1751840495,12952.307698529992,-0.9707360699976562,53405.32983336 2025-07-06,22:21:37.000,187,10988285,14245,0,1751840496,12952.604096169998,-0.9143430299955071,53405.45560152 2025-07-06,22:21:38.000,187,10988297,14085,0,1751840497,12952.96785691,-0.857949990000634,53405.5534212 2025-07-06,22:21:39.000,187,10988257,14045,0,1751840498,12953.318145029996,-0.8368025999952806,53405.6232924 2025-07-06,22:21:40.000,187,10988292,14005,0,1751840499,12953.668433149993,-0.8015569499984849,53405.6931636 2025-07-06,22:21:41.000,187,10988307,14325,0,1751840500,12954.011984959994,-0.7804095600004075,53405.804957520006 2025-07-06,22:21:42.000,187,10988325,14045,0,1751840501,12954.375745699996,-0.7099182599995402,53405.8678416 2025-07-06,22:21:43.000,187,10988280,13925,0,1751840502,12954.719297509997,-0.702869130000181,53406.00059688 2025-07-06,22:21:44.000,187,10988245,14285,0,1751840503,12955.049376699993,-0.7169673899988993,53406.06348096001 2025-07-06,22:21:45.000,187,10988307,14245,0,1751840504,12955.35924695999,-0.6958200000008219,53406.22418472 2025-07-06,22:21:46.000,187,10988268,14085,0,1751840505,12955.642171979991,-0.6958200000008219,53406.25213320001 2025-07-06,22:21:47.000,187,10988285,14365,0,1751840506,12955.904888069992,-0.7099182599995402,53406.37091424 2025-07-06,22:21:48.000,187,10988275,14085,0,1751840507,12956.181076779998,-0.6676234799961094,53406.53860512 2025-07-06,22:21:49.000,187,10988283,14165,0,1751840508,12956.362957149999,-0.7381147799969767,53406.56655360001 2025-07-06,22:21:50.000,187,10988258,14125,0,1751840509,12956.56504645,-0.7240165199982584,53406.61546344001 2025-07-06,22:21:51.000,187,10988277,14165,0,1751840510,12956.65935478999,-0.6958200000008219,53406.78315432001 2025-07-06,22:21:52.000,187,10988257,13925,0,1751840511,12956.794080989996,-0.702869130000181,53406.90193536001 2025-07-06,22:21:53.000,187,10988261,14245,0,1751840512,12956.942279809991,-0.5900830499958829,53406.99975504001 2025-07-06,22:21:54.000,187,10988298,14125,0,1751840513,12957.090478630002,-0.5477882699997281,53407.06962624001 2025-07-06,22:21:55.000,187,10988321,14005,0,1751840514,12957.299304239998,-0.48434609999821987,53407.146484560006 2025-07-06,22:21:56.000,187,10988316,14405,0,1751840515,12957.474448299989,-0.44205132000206504,53407.20936864 2025-07-06,22:21:57.000,187,10988271,14125,0,1751840516,12957.77758224999,-0.44205132000206504,53407.3002012 2025-07-06,22:21:58.000,187,10988309,14005,0,1751840517,12958.04029833999,-0.4491004500014242,53407.46789208 2025-07-06,22:21:59.000,187,10988328,14405,0,1751840518,12958.242387639992,-0.43500218999542994,53407.55872464 2025-07-06,22:22:00.000,187,10988307,14125,0,1751840519,12958.431004320002,-0.5266408800016507,53407.628595840004 2025-07-06,22:22:01.000,187,10988274,14085,0,1751840520,12958.633093619988,-0.5407391400003689,53407.78929960001 2025-07-06,22:22:02.000,187,10988299,14085,0,1751840521,12958.788028749994,-0.5548373999990872,53407.81026096001 2025-07-06,22:22:03.000,187,10988319,13885,0,1751840522,12958.949700189994,-0.6817217400021036,53407.94301624 2025-07-06,22:22:04.000,187,10988286,14005,0,1751840523,12959.07769007999,-0.752213039995695,53407.97795184001 2025-07-06,22:22:05.000,187,10988294,14325,0,1751840524,12959.212416279996,-0.8297534699959215,53408.10372000001 2025-07-06,22:22:06.000,187,10988264,14525,0,1751840525,12959.279779379991,-0.8368025999952806,53408.17359120001 2025-07-06,22:22:07.000,187,10988270,14245,0,1751840526,12959.387560340001,-0.9495886799995787,53408.26442376001 2025-07-06,22:22:08.000,187,10988316,13965,0,1751840527,12959.441450819992,-1.0835221500019543,53408.369230560005 2025-07-06,22:22:09.000,187,10988288,14005,0,1751840528,12959.535759159997,-1.1540134499955457,53408.41115328001 2025-07-06,22:22:10.000,187,10988293,14325,0,1751840529,12959.569440710002,-1.3443399600000703,53408.48102448001 2025-07-06,22:22:11.000,187,10988289,14165,0,1751840530,12959.562704399992,-1.4712242999958107,53408.5928184 2025-07-06,22:22:12.000,187,10988349,14045,0,1751840531,12959.609858570002,-1.6192560299969045,53408.64172824 2025-07-06,22:22:13.000,187,10988302,14045,0,1751840532,12959.562704399992,-1.746140369999921,53408.7325608 2025-07-06,22:22:14.000,187,10988358,13965,0,1751840533,12959.582913329992,-1.901221230000374,53408.802432000004 2025-07-06,22:22:15.000,187,10988280,14085,0,1751840534,12959.502077609992,-1.9999090499986778,53408.8373676 2025-07-06,22:22:16.000,187,10988315,14405,0,1751840535,12959.475132369997,-2.070400349999545,53408.92820016 2025-07-06,22:22:17.000,187,10988344,14205,0,1751840536,12959.380824029991,-2.1831864299965673,53408.970122880004 2025-07-06,22:22:18.000,187,10988251,13885,0,1751840537,12959.313460929996,-2.21138295000128,53409.03300696001 2025-07-06,22:22:19.000,187,10988264,13885,0,1751840538,12959.192207349995,-2.2466285999980755,53409.06095544001 2025-07-06,22:22:20.000,187,10988266,14165,0,1751840539,12959.070953769995,-2.2536777299974347,53409.14480088 2025-07-06,22:22:21.000,187,10988262,14045,0,1751840540,12958.89580970999,-2.1972846899952856,53409.19371072 2025-07-06,22:22:22.000,187,10988239,14045,0,1751840541,12958.761083509999,-2.225481209999998,53409.27056904001 2025-07-06,22:22:23.000,187,10988267,13885,0,1751840542,12958.511840040002,-2.1479407799997716,53409.27755616001 2025-07-06,22:22:24.000,187,10988256,14165,0,1751840543,12958.336695979997,-2.0985968699969817,53409.29851752001 2025-07-06,22:22:25.000,187,10988268,13965,0,1751840544,12958.12787037,-2.014007309997396,53409.38935008 2025-07-06,22:22:26.000,187,10988282,14125,0,1751840545,12957.94599,-1.957614269995247,53409.473195520004 2025-07-06,22:22:27.000,187,10988248,14125,0,1751840546,12957.811263799995,-1.8589264499969431,53409.473195520004 2025-07-06,22:22:28.000,187,10988297,14005,0,1751840547,12957.642856049999,-1.8377790599988657,53409.51511824001 2025-07-06,22:22:29.000,187,10988233,13965,0,1751840548,12957.528338779994,-1.8166316700007883,53409.55704096 2025-07-06,22:22:30.000,187,10988268,14125,0,1751840549,12957.467711989993,-1.8095825400014292,53409.66883488 2025-07-06,22:22:31.000,187,10988267,13925,0,1751840550,12957.380139959998,-1.7602386299986392,53409.71774472 2025-07-06,22:22:32.000,187,10988300,14045,0,1751840551,12957.306040549993,-1.6826981999984127,53409.7456932 2025-07-06,22:22:33.000,187,10988326,14005,0,1751840552,12957.258886379997,-1.6192560299969045,53409.84351288 2025-07-06,22:22:34.000,187,10988307,14085,0,1751840553,12957.225204829992,-1.5840103800001089,53409.85748712 2025-07-06,22:22:35.000,187,10988297,14045,0,1751840554,12957.198259589997,-1.5558138599953963,53409.8854356 2025-07-06,22:22:36.000,187,10988265,14045,0,1751840555,12957.151105420002,-1.4994208200005232,53409.93434544 2025-07-06,22:22:37.000,187,10988241,14085,0,1751840556,12957.137632799997,-1.4641751699964516,53410.0601136 2025-07-06,22:22:38.000,187,10988291,14245,0,1751840557,12957.110687560002,-1.4218803900002968,53410.046139360005 2025-07-06,22:22:39.000,187,10988333,14005,0,1751840558,12957.083742319992,-1.3725364799975068,53410.095049200005 2025-07-06,22:22:40.000,187,10988323,14165,0,1751840559,12957.110687560002,-1.3090943099959986,53410.143959040004 2025-07-06,22:22:41.000,187,10988205,13965,0,1751840560,12957.191523280002,-1.2386030099951313,53410.22780448 2025-07-06,22:22:42.000,187,10988232,14045,0,1751840561,12957.312776860002,-1.2315538799957721,53410.213830240005 2025-07-06,22:22:43.000,187,10988303,14045,0,1751840562,12957.380139959998,-1.2667995299998438,53410.24876584 2025-07-06,22:22:44.000,187,10988295,14005,0,1751840563,12957.460975679998,-1.2879469199979212,53410.3395984 2025-07-06,22:22:45.000,187,10988322,13965,0,1751840564,12957.548547709994,-1.330241700001352,53410.332611280006 2025-07-06,22:22:46.000,187,10988256,14205,0,1751840565,12957.63611973999,-1.3654873499981477,53410.381521120005 2025-07-06,22:22:47.000,187,10988272,14165,0,1751840566,12957.71695545999,-1.386634739996225,53410.40248248001 2025-07-06,22:22:48.000,187,10988324,13965,0,1751840567,12957.69674652999,-1.4500769099977333,53410.500302160006 2025-07-06,22:22:49.000,187,10988332,14045,0,1751840568,12957.71695545999,-1.435978649999015,53410.52825064 2025-07-06,22:22:50.000,187,10988346,14125,0,1751840569,12957.63611973999,-1.4994208200005232,53410.5841476 2025-07-06,22:22:51.000,187,10988331,14165,0,1751840570,12957.521602469998,-1.5558138599953963,53410.57716048 2025-07-06,22:22:52.000,187,10988295,13925,0,1751840571,12957.494657229989,-1.5840103800001089,53410.598121840005 2025-07-06,22:22:53.000,187,10988314,13925,0,1751840572,12957.366667339993,-1.6051577699981863,53410.64004456001 2025-07-06,22:22:54.000,187,10988356,14125,0,1751840573,12957.231941140002,-1.6826981999984127,53410.73087712 2025-07-06,22:22:55.000,187,10988335,14045,0,1751840574,12957.070269700002,-1.7249929800018435,53410.68196728 2025-07-06,22:22:56.000,187,10988251,14045,0,1751840575,12956.874916709996,-1.7390912400005618,53410.67498016 2025-07-06,22:22:57.000,187,10988306,14245,0,1751840576,12956.65935478999,-1.80253341000207,53410.716902880005 2025-07-06,22:22:58.000,187,10988275,14205,0,1751840577,12956.531364899995,-1.908270359999733,53410.70991576001 2025-07-06,22:22:59.000,187,10988245,14085,0,1751840578,12956.41684762999,-1.9505651399958879,53410.716902880005 2025-07-06,22:23:00.000,187,10988275,14205,0,1751840579,12956.268648809993,-2.063351220000186,53410.765812720005 2025-07-06,22:23:01.000,187,10988241,14365,0,1751840580,12956.167604159993,-2.1408916500004125,53410.779786959996 2025-07-06,22:23:02.000,187,10988323,13925,0,1751840581,12956.053086890002,-2.2325303399993572,53410.765812720005 2025-07-06,22:23:03.000,187,10988237,14205,0,1751840582,12955.898151759997,-2.3523655499957385,53410.69594152 2025-07-06,22:23:04.000,187,10988260,14165,0,1751840583,12955.837524969997,-2.4158077199972467,53410.68895440001 2025-07-06,22:23:05.000,187,10988288,14085,0,1751840584,12955.682589839991,-2.4933481499974732,53410.69594152 2025-07-06,22:23:06.000,187,10988265,13925,0,1751840585,12955.595017809996,-2.5074464099961915,53410.70292864 2025-07-06,22:23:07.000,187,10988263,14045,0,1751840586,12955.46702792,-2.5567903199989814,53410.62607032 2025-07-06,22:23:08.000,187,10988325,14005,0,1751840587,12955.26493862,-2.6554781399972853,53410.59113472001 2025-07-06,22:23:09.000,187,10988293,14405,0,1751840588,12955.103267179999,-2.6766255299953627,53410.57716048 2025-07-06,22:23:10.000,187,10988271,14045,0,1751840589,12954.901177879998,-2.697772920000716,53410.54222488001 2025-07-06,22:23:11.000,187,10988287,14085,0,1751840590,12954.746242749992,-2.733018569997512,53410.56318624 2025-07-06,22:23:12.000,187,10988284,14005,0,1751840591,12954.591307620001,-2.7259694399981527,53410.444405199996 2025-07-06,22:23:13.000,187,10988269,13925,0,1751840592,12954.443108799991,-2.7048220500000753,53410.430430960005 2025-07-06,22:23:14.000,187,10988296,14085,0,1751840593,12954.26796474,-2.690723790001357,53410.39549536 2025-07-06,22:23:15.000,187,10988310,14165,0,1751840594,12954.06587544,-2.7259694399981527,53410.332611280006 2025-07-06,22:23:16.000,187,10988269,14045,0,1751840595,12953.951358169994,-2.690723790001357,53410.2697272 2025-07-06,22:23:17.000,187,10988307,13925,0,1751840596,12953.883995069998,-2.7048220500000753,53410.2697272 2025-07-06,22:23:18.000,187,10988299,14005,0,1751840597,12953.796423039988,-2.6625272699966445,53410.22780448 2025-07-06,22:23:19.000,187,10988341,14005,0,1751840598,12953.776214109988,-2.648429009997926,53410.19286888 2025-07-06,22:23:20.000,187,10988240,14245,0,1751840599,12953.762741489998,-2.6766255299953627,53410.17190752 2025-07-06,22:23:21.000,187,10988272,14125,0,1751840600,12953.742532559998,-2.690723790001357,53410.17190752 2025-07-06,22:23:22.000,187,10988289,13925,0,1751840601,12953.803159349998,-2.733018569997512,53410.143959040004 2025-07-06,22:23:23.000,187,10988301,14405,0,1751840602,12953.836840899989,-2.74711682999623,53410.15094616 2025-07-06,22:23:24.000,187,10988323,14165,0,1751840603,12953.944621859999,-2.8246572599964566,53410.06710072001 2025-07-06,22:23:25.000,187,10988302,13925,0,1751840604,12954.06587544,-2.852853780001169,53410.07408784 2025-07-06,22:23:26.000,187,10988253,14205,0,1751840605,12954.14671116,-2.8880994299979648,53410.08107496 2025-07-06,22:23:27.000,187,10988272,14245,0,1751840606,12954.3083826,-2.9726889899975504,53410.1299848 2025-07-06,22:23:28.000,187,10988273,13925,0,1751840607,12954.550889760001,-2.951541599999473,53410.11601056001 2025-07-06,22:23:29.000,187,10988246,14165,0,1751840608,12954.705824889992,-3.0854750700018485,53410.095049200005 2025-07-06,22:23:31.000,187,10988230,14085,0,1751840610,12955.089794559994,-3.15596636999544,53410.20684312001 2025-07-06,22:23:32.000,187,10988267,14005,0,1751840611,12955.31882909999,-3.1912120199995115,53410.29068856 2025-07-06,22:23:33.000,187,10988324,13805,0,1751840612,12955.56807257,-3.2335067999956664,53410.3395984 2025-07-06,22:23:34.000,187,10988215,14045,0,1751840613,12955.803843419992,-3.3462928799999645,53410.40248248001 2025-07-06,22:23:35.000,187,10988246,14285,0,1751840614,12956.059823199997,-3.416784180000832,53410.42344384001 2025-07-06,22:23:36.000,187,10988237,13965,0,1751840615,12956.248439879993,-3.487275480001699,53410.46536656 2025-07-06,22:23:37.000,187,10988297,13885,0,1751840616,12956.45726548999,-3.5436685199965723,53410.57716048 2025-07-06,22:23:38.000,187,10988243,14085,0,1751840617,12956.672827409995,-3.6494054700015113,53410.68196728 2025-07-06,22:23:39.000,187,10988298,13725,0,1751840618,12956.84123515999,-3.7057985099963844,53410.7937612 2025-07-06,22:23:40.000,187,10988243,14245,0,1751840619,12957.029851840001,-3.79038806999597,53410.82170968 2025-07-06,22:23:41.000,187,10988211,14045,0,1751840620,12957.218468519997,-3.8608793699968373,53410.898568 2025-07-06,22:23:42.000,187,10988266,14005,0,1751840621,12957.427294129993,-3.896125020000909,53411.01036192 2025-07-06,22:23:43.000,187,10988270,14245,0,1751840622,12957.65632866999,-4.001861969998572,53411.07324600001 2025-07-06,22:23:44.000,187,10988314,14005,0,1751840623,12957.82473642,-4.044156750002003,53411.13613008 2025-07-06,22:23:45.000,187,10988276,14285,0,1751840624,12957.993144169996,-4.142844570000307,53411.19901416 2025-07-06,22:23:46.000,187,10988227,14045,0,1751840625,12958.195233469996,-4.178090219997102,53411.28984672001 2025-07-06,22:23:47.000,187,10988296,13885,0,1751840626,12958.404059079992,-4.206286740001815,53411.422602 2025-07-06,22:23:48.000,187,10988305,14445,0,1751840627,12958.639829929998,-4.319072819998837,53411.436576240005 2025-07-06,22:23:49.000,187,10988262,14085,0,1751840628,12958.89580970999,-4.368416730001627,53411.49946032001 2025-07-06,22:23:50.000,187,10988269,13925,0,1751840629,12959.091162699995,-4.558743239998876,53411.66016408 2025-07-06,22:23:51.000,187,10988236,14205,0,1751840630,12959.32693355,-4.629234539999743,53411.653176960004 2025-07-06,22:23:52.000,187,10988271,14405,0,1751840631,12959.616594879997,-4.805462789998273,53411.73003528 2025-07-06,22:23:53.000,187,10988281,14245,0,1751840632,12959.865838349993,-4.974641909997445,53411.85580344 2025-07-06,22:23:54.000,187,10988251,13925,0,1751840633,12960.13529074999,-5.1790666800006875,53411.946636 2025-07-06,22:23:55.000,187,10988257,14165,0,1751840634,12960.42495208,-5.355294929999218,53411.98157160001 2025-07-06,22:23:56.000,187,10988254,14405,0,1751840635,12960.728086030002,-5.552670569995826,53412.04445568 2025-07-06,22:23:57.000,187,10988289,14085,0,1751840636,12961.051428909988,-5.750046209999709,53412.10035264001 2025-07-06,22:23:58.000,187,10988244,14405,0,1751840637,12961.37477178999,-5.97561837000103,53412.17022384001 2025-07-06,22:23:59.000,187,10988288,13965,0,1751840638,12961.691378359996,-6.215288790001068,53412.26804352001 2025-07-06,22:24:00.000,187,10988287,14125,0,1751840639,12961.954094449997,-6.356271389995527,53412.37285032 2025-07-06,22:24:01.000,187,10988277,13925,0,1751840640,12962.270701019988,-6.5395487700006925,53412.42874728 2025-07-06,22:24:02.000,187,10988268,14085,0,1751840641,12962.506471869994,-6.673482239995792,53412.442721520005 2025-07-06,22:24:03.000,187,10988305,14085,0,1751840642,12962.77592426999,-6.8003665799988084,53412.54752832 2025-07-06,22:24:04.000,187,10988236,14165,0,1751840643,12962.98474988,-6.92020178999519,53412.58945104 2025-07-06,22:24:05.000,187,10988243,14325,0,1751840644,12963.180102869992,-7.025938740000129,53412.59643816 2025-07-06,22:24:06.000,187,10988281,14085,0,1751840645,12963.314829069997,-7.096430040000996,53412.729193440005 2025-07-06,22:24:07.000,187,10988239,13805,0,1751840646,12963.395664789998,-7.089380910001637,53412.79207752 2025-07-06,22:24:08.000,187,10988261,14205,0,1751840647,12963.422610029993,-7.103479170000355,53412.79207752 2025-07-06,22:24:09.000,187,10988290,14045,0,1751840648,12963.456291579998,-7.110528299999714,53412.84098736001 2025-07-06,22:24:10.000,187,10988255,14245,0,1751840649,12963.550599919989,-7.103479170000355,53412.896884320005 2025-07-06,22:24:11.000,187,10988277,14085,0,1751840650,12963.537127299998,-7.1175774299990735,53412.95278128 2025-07-06,22:24:12.000,187,10988242,13765,0,1751840651,12963.591017779989,-7.089380910001637,53412.9597684 2025-07-06,22:24:13.000,187,10988248,14085,0,1751840652,12963.564072539994,-7.159872209995228,53413.02265248 2025-07-06,22:24:14.000,187,10988276,14125,0,1751840653,12963.570808849989,-7.159872209995228,53413.113485040005 2025-07-06,22:24:15.000,187,10988268,14085,0,1751840654,12963.564072539994,-7.230363509996096,53413.09252368 2025-07-06,22:24:16.000,187,10988298,13845,0,1751840655,12963.584281469994,-7.343149590000394,53413.13444640001 2025-07-06,22:24:17.000,187,10988253,13925,0,1751840656,12963.611226709989,-7.505279580000206,53413.211304720004 2025-07-06,22:24:18.000,187,10988243,14405,0,1751840657,12963.591017779989,-7.6392130499953055,53413.169382 2025-07-06,22:24:19.000,187,10988275,13845,0,1751840658,12963.611226709989,-7.794293909995758,53413.26021456 2025-07-06,22:24:20.000,187,10988271,13925,0,1751840659,12963.719007669999,-7.907079990000057,53413.33707288 2025-07-06,22:24:21.000,187,10988363,13885,0,1751840660,12963.766161839994,-8.090357369997946,53413.351047120006 2025-07-06,22:24:22.000,187,10988289,13965,0,1751840661,12963.87394279999,-8.18199605999689,53413.351047120006 2025-07-06,22:24:23.000,187,10988301,14045,0,1751840662,12963.96151483,-8.308880399999907,53413.43489256 2025-07-06,22:24:24.000,187,10988305,13965,0,1751840663,12964.069295789996,-8.435764739995648,53413.47681528 2025-07-06,22:24:25.000,187,10988295,13885,0,1751840664,12964.170340439996,-8.513305169995874,53413.47681528 2025-07-06,22:24:26.000,187,10988317,13805,0,1751840665,12964.291594019996,-8.619042120000813,53413.5536736 2025-07-06,22:24:27.000,187,10988277,14205,0,1751840666,12964.520628559992,-8.731828199997835,53413.63751904001 2025-07-06,22:24:28.000,187,10988291,13845,0,1751840667,12964.742926789993,-8.851663410001493,53413.65848040001 2025-07-06,22:24:29.000,187,10988221,13925,0,1751840668,12964.938279779999,-8.886909059998288,53413.70739024001 2025-07-06,22:24:30.000,187,10988268,14205,0,1751840669,12965.2212048,-8.978547749997233,53413.79123568 2025-07-06,22:24:31.000,187,10988288,13765,0,1751840670,12965.450239339996,-9.027891660000023,53413.833158400004 2025-07-06,22:24:32.000,187,10988274,13885,0,1751840671,12965.746636980002,-9.09838296000089,53413.89604248001 2025-07-06,22:24:33.000,187,10988311,13685,0,1751840672,12965.968935209989,-9.091333830001531,53413.97290080001 2025-07-06,22:24:34.000,187,10988270,13845,0,1751840673,12966.17102450999,-9.020842530000664,53414.05674624 2025-07-06,22:24:35.000,187,10988291,13845,0,1751840674,12966.37985012,-9.05608817999746,53414.14059168001 2025-07-06,22:24:36.000,187,10988269,14085,0,1751840675,12966.5011037,-8.992646009995951,53414.30828256001 2025-07-06,22:24:37.000,187,10988296,13885,0,1751840676,12966.60214835,-8.971498619997874,53414.29430832 2025-07-06,22:24:38.000,187,10988231,14005,0,1751840677,12966.682984070001,-8.978547749997233,53414.392128 2025-07-06,22:24:39.000,187,10988254,14005,0,1751840678,12966.723401930001,-8.971498619997874,53414.48994768 2025-07-06,22:24:40.000,187,10988248,13925,0,1751840679,12966.669511449996,-8.992646009995951,53414.60872872 2025-07-06,22:24:41.000,187,10988283,13965,0,1751840680,12966.568466799996,-9.006744270001946,53414.62969008 2025-07-06,22:24:42.000,187,10988274,14085,0,1751840681,12966.54152156,-9.077235569995537,53414.69956128 2025-07-06,22:24:43.000,187,10988271,13965,0,1751840682,12966.487631079995,-9.168874260001758,53414.80436808 2025-07-06,22:24:44.000,187,10988250,13965,0,1751840683,12966.53478524999,-9.28166033999878,53414.839303680004 2025-07-06,22:24:45.000,187,10988230,13725,0,1751840684,12966.548257869996,-9.436741199999233,53414.860265040006 2025-07-06,22:24:46.000,187,10988286,13925,0,1751840685,12966.58193942,-9.605920319998404,53414.89520064 2025-07-06,22:24:47.000,187,10988323,13805,0,1751840686,12966.682984070001,-9.803295960002288,53414.958084720005 2025-07-06,22:24:48.000,187,10988285,13805,0,1751840687,12966.824446580002,-9.986573340000177,53415.02096880001 2025-07-06,22:24:49.000,187,10988277,14125,0,1751840688,12967.080426359993,-10.233292889999575,53415.055904400004 2025-07-06,22:24:50.000,187,10988265,13925,0,1751840689,12967.363351379994,-10.346078969996597,53415.1607112 2025-07-06,22:24:51.000,187,10988308,13885,0,1751840690,12967.666485329995,-10.578700259997277,53415.174685440004 2025-07-06,22:24:52.000,187,10988271,14245,0,1751840691,12968.016773449992,-10.72673198999837,53415.26551800001 2025-07-06,22:24:53.000,187,10988286,14285,0,1751840692,12968.340116329993,-10.895911109997542,53415.27250512 2025-07-06,22:24:54.000,187,10988202,13925,0,1751840693,12968.703877069995,-11.022795450000558,53415.37731192 2025-07-06,22:24:55.000,187,10988284,14045,0,1751840694,12969.067637809996,-11.18492544000037,53415.342376320004 2025-07-06,22:24:56.000,187,10988232,13925,0,1751840695,12969.404453310002,-11.262465870000597,53415.412247520006 2025-07-06,22:24:57.000,187,10988293,13965,0,1751840696,12969.700850949994,-11.283613259998674,53415.45417024001 2025-07-06,22:24:58.000,187,10988208,13845,0,1751840697,12969.95683073,-11.297711519997392,53415.558977040004 2025-07-06,22:24:59.000,187,10988268,14245,0,1751840698,12970.226283129996,-11.332957170001464,53415.64980960001 2025-07-06,22:25:00.000,187,10988228,14245,0,1751840699,12970.435108739992,-11.347055430000182,53415.78256488 2025-07-06,22:25:01.000,187,10988247,14085,0,1751840700,12970.657406969993,-11.340006300000823,53415.845448960004 2025-07-06,22:25:02.000,187,10988287,14325,0,1751840701,12970.846023649989,-11.354104559999541,53415.87339744 2025-07-06,22:25:03.000,187,10988272,14085,0,1751840702,12971.06832187999,-11.347055430000182,53415.99217848 2025-07-06,22:25:04.000,187,10988255,13925,0,1751840703,12971.304092729995,-11.297711519997392,53416.05506256001 2025-07-06,22:25:05.000,187,10988239,14005,0,1751840704,12971.539863580001,-11.36820281999826,53416.062049680004 2025-07-06,22:25:06.000,187,10988245,14325,0,1751840705,12971.809315979997,-11.375251949997619,53416.12493376001 2025-07-06,22:25:07.000,187,10988269,14005,0,1751840706,12972.045086829989,-11.459841509997204,53416.180830720004 2025-07-06,22:25:08.000,187,10988251,14165,0,1751840707,12972.31453923,-11.509185419999994,53416.24371480001 2025-07-06,22:25:09.000,187,10988323,14125,0,1751840708,12972.57051900999,-11.643118889995094,53416.348521600004 2025-07-06,22:25:10.000,187,10988273,14045,0,1751840709,12972.765871999996,-11.762954099998751,53416.39044432001 2025-07-06,22:25:11.000,187,10988241,13965,0,1751840710,12972.920807130002,-11.903936700000486,53416.43935416001 2025-07-06,22:25:12.000,187,10988320,14005,0,1751840711,12973.109423809998,-12.094263209997735,53416.537173840006 2025-07-06,22:25:13.000,187,10988219,14005,0,1751840712,12973.298040489994,-12.277540589995624,53416.57909656001 2025-07-06,22:25:14.000,187,10988280,13965,0,1751840713,12973.452975619999,-12.474916229999508,53416.64198064 2025-07-06,22:25:15.000,187,10988252,14365,0,1751840714,12973.661801229995,-12.700488390000828,53416.69787760001 2025-07-06,22:25:16.000,187,10988247,13845,0,1751840715,12973.87736315,-12.975404459997662,53416.77473592001 2025-07-06,22:25:17.000,187,10988264,13885,0,1751840716,12974.140079240002,-13.22212400999706,53416.77473592001 2025-07-06,22:25:18.000,187,10988256,13925,0,1751840717,12974.497103669994,-13.433597909999662,53416.78172304 2025-07-06,22:25:19.000,187,10988298,14005,0,1751840718,12974.88780964999,-13.659170070000982,53416.83762 2025-07-06,22:25:20.000,187,10988307,14005,0,1751840719,12975.318933490002,-13.814250930001435,53416.9074912 2025-07-06,22:25:21.000,187,10988279,14045,0,1751840720,12975.716375779994,-13.969331790001888,53416.94941392 2025-07-06,22:25:22.000,187,10988291,14125,0,1751840721,12976.20812640999,-14.124412650002341,53417.068194960004 2025-07-06,22:25:23.000,187,10988262,13965,0,1751840722,12976.639250250002,-14.27244437999616,53417.07518208 2025-07-06,22:25:24.000,187,10988325,14485,0,1751840723,12977.04342884999,-14.385230460000457,53417.08216920001 2025-07-06,22:25:25.000,187,10988209,14045,0,1751840724,12977.508234239991,-14.483918279998761,53417.138066160005 2025-07-06,22:25:26.000,187,10988215,14165,0,1751840725,12977.952830699993,-14.519163929995557,53417.24287296 2025-07-06,22:25:27.000,187,10988289,14005,0,1751840726,12978.437845019995,-14.575556969997706,53417.31973128 2025-07-06,22:25:28.000,187,10988221,14045,0,1751840727,12978.929595649992,-14.589655229996424,53417.403576720004 2025-07-06,22:25:29.000,187,10988253,13725,0,1751840728,12979.387664729999,-14.596704359995783,53417.46646080001 2025-07-06,22:25:30.000,187,10988304,13965,0,1751840729,12979.899624289996,-14.596704359995783,53417.56428048001 2025-07-06,22:25:31.000,187,10988309,14285,0,1751840730,12980.384638609998,-14.603753489995142,53417.641138800005 2025-07-06,22:25:32.000,187,10988329,13965,0,1751840731,12980.88312554999,-14.54736045000027,53417.80184256001 2025-07-06,22:25:33.000,187,10988259,13965,0,1751840732,12981.287304149992,-14.512114799996198,53417.885688 2025-07-06,22:25:34.000,187,10988276,13965,0,1751840733,12981.752109539993,-14.476869149999402,53417.94857208001 2025-07-06,22:25:35.000,187,10988239,14045,0,1751840734,12982.136079209995,-14.378181330001098,53418.10228872 2025-07-06,22:25:36.000,187,10988297,14245,0,1751840735,12982.466158399991,-14.300640900000872,53418.22805688 2025-07-06,22:25:37.000,187,10988254,14205,0,1751840736,12982.809710209993,-14.230149600000004,53418.32587656 2025-07-06,22:25:38.000,187,10988209,14085,0,1751840737,12983.112844159994,-14.124412650002341,53418.4446576 2025-07-06,22:25:39.000,187,10988216,14245,0,1751840738,12983.436187039995,-14.053921350001474,53418.61234848 2025-07-06,22:25:40.000,187,10988332,14405,0,1751840739,12983.719112059996,-13.983430050000607,53418.66824544001 2025-07-06,22:25:41.000,187,10988287,14045,0,1751840740,12983.954882910002,-13.90588962000038,53418.78003936 2025-07-06,22:25:42.000,187,10988270,14085,0,1751840741,12984.251280549994,-13.877693099995668,53418.8988204 2025-07-06,22:25:43.000,187,10988228,14205,0,1751840742,12984.48031508999,-13.828349190000154,53419.031575680005 2025-07-06,22:25:44.000,187,10988249,13965,0,1751840743,12984.74303117999,-13.743759630000568,53419.14336960001 2025-07-06,22:25:45.000,187,10988256,13965,0,1751840744,12985.025956199992,-13.771956149998005,53419.18529232 2025-07-06,22:25:46.000,187,10988258,13885,0,1751840745,12985.329090149993,-13.757857889999286,53419.30407336 2025-07-06,22:25:47.000,187,10988251,14165,0,1751840746,12985.57833361999,-13.72966137000185,53419.37394456 2025-07-06,22:25:48.000,187,10988242,14045,0,1751840747,12985.82084077999,-13.694415719997778,53419.45080288 2025-07-06,22:25:49.000,187,10988302,14165,0,1751840748,12986.083556869991,-13.659170070000982,53419.63945512 2025-07-06,22:25:50.000,187,10988242,14245,0,1751840749,12986.326064029992,-13.659170070000982,53419.6674036 2025-07-06,22:25:51.000,187,10988236,14045,0,1751840750,12986.582043809998,-13.588678770000115,53419.74426192001 2025-07-06,22:25:52.000,187,10988204,14325,0,1751840751,12986.811078349994,-13.616875289997552,53419.84906872 2025-07-06,22:25:53.000,187,10988268,14045,0,1751840752,12987.053585509995,-13.616875289997552,53419.91195280001 2025-07-06,22:25:54.000,187,10988260,13965,0,1751840753,12987.282620049991,-13.595727899999474,53419.97483688 2025-07-06,22:25:55.000,187,10988238,14125,0,1751840754,12987.424082559992,-13.560482249995403,53420.06566944 2025-07-06,22:25:56.000,187,10988209,13885,0,1751840755,12987.605962929993,-13.525236599998607,53420.14252776 2025-07-06,22:25:57.000,187,10988250,14045,0,1751840756,12987.700271269998,-13.426548780000303,53420.21239896 2025-07-06,22:25:58.000,187,10988187,13885,0,1751840757,12987.801315919998,-13.440647039999021,53420.275283040006 2025-07-06,22:25:59.000,187,10988315,14125,0,1751840758,12987.861942709998,-13.363106609998795,53420.38707696001 2025-07-06,22:26:00.000,187,10988250,13925,0,1751840759,12987.922569499999,-13.27146791999985,53420.442973920006 2025-07-06,22:26:01.000,187,10988274,13965,0,1751840760,12987.956251049989,-13.27851704999921,53420.49887088 2025-07-06,22:26:02.000,187,10988238,14045,0,1751840761,12987.962987359999,-13.215074879997701,53420.610664800006 2025-07-06,22:26:03.000,187,10988259,13845,0,1751840762,12987.915833189989,-13.179829230000905,53420.61765192 2025-07-06,22:26:04.000,187,10988258,13885,0,1751840763,12987.875415329989,-13.200976619998983,53420.67354888 2025-07-06,22:26:05.000,187,10988252,14205,0,1751840764,12987.801315919998,-13.144583579996834,53420.79232992 2025-07-06,22:26:06.000,187,10988281,14085,0,1751840765,12987.733952819988,-13.116387059999397,53420.876175360005 2025-07-06,22:26:07.000,187,10988243,13925,0,1751840766,12987.632908170002,-13.123436189998756,53420.89014960001 2025-07-06,22:26:08.000,187,10988263,13725,0,1751840767,12987.565545069992,-13.024748370000452,53420.98098216 2025-07-06,22:26:09.000,187,10988271,13765,0,1751840768,12987.471236730002,-12.954257069999585,53421.01591776001 2025-07-06,22:26:10.000,187,10988289,14125,0,1751840769,12987.383664699992,-12.897864029997436,53421.14867304 2025-07-06,22:26:11.000,187,10988238,13925,0,1751840770,12987.316301599996,-12.86966751,53421.13469880001 2025-07-06,22:26:12.000,187,10988241,14045,0,1751840771,12987.2489385,-12.81327446999785,53421.1696344 2025-07-06,22:26:13.000,187,10988251,14245,0,1751840772,12987.242202189991,-12.778028820001055,53421.225531359996 2025-07-06,22:26:14.000,187,10988227,14245,0,1751840773,12987.215256949996,-12.770979690001695,53421.19758288 2025-07-06,22:26:15.000,187,10988271,13845,0,1751840774,12987.242202189991,-12.785077950000414,53421.260466960004 2025-07-06,22:26:16.000,187,10988252,14045,0,1751840775,12987.18157539999,-12.749832299996342,53421.30238968001 2025-07-06,22:26:17.000,187,10988292,13805,0,1751840776,12987.174839089996,-12.770979690001695,53421.37226088001 2025-07-06,22:26:18.000,187,10988238,13965,0,1751840777,12987.094003369995,-12.728684909998265,53421.40020936001 2025-07-06,22:26:19.000,187,10988242,13965,0,1751840778,12987.02664027,-12.728684909998265,53421.428157840004 2025-07-06,22:26:20.000,187,10988249,13765,0,1751840779,12987.00643134,-12.714586649999546,53421.428157840004 2025-07-06,22:26:21.000,187,10988283,14125,0,1751840780,12987.00643134,-12.68639013000211,53421.428157840004 2025-07-06,22:26:22.000,187,10988190,14005,0,1751840781,12987.073794439995,-12.700488390000828,53421.42117072001 2025-07-06,22:26:23.000,187,10988245,13845,0,1751840782,12987.08053074999,-12.68639013000211,53421.4141836 2025-07-06,22:26:24.000,187,10988238,14005,0,1751840783,12987.12768492,-12.700488390000828,53421.428157840004 2025-07-06,22:26:25.000,187,10988241,14045,0,1751840784,12987.154630159996,-12.672291869996116,53421.379248000005 2025-07-06,22:26:26.000,187,10988276,14205,0,1751840785,12987.242202189991,-12.68639013000211,53421.45610632 2025-07-06,22:26:27.000,187,10988268,13885,0,1751840786,12987.356719459996,-12.68639013000211,53421.44213208001 2025-07-06,22:26:28.000,187,10988270,14245,0,1751840787,12987.491445660002,-12.679340999995475,53421.47008056001 2025-07-06,22:26:29.000,187,10988270,13965,0,1751840788,12987.632908170002,-12.665242739996756,53421.45610632 2025-07-06,22:26:30.000,187,10988269,14085,0,1751840789,12987.834997469989,-12.62999708999996,53421.47706768 2025-07-06,22:26:31.000,187,10988229,14005,0,1751840790,12988.04382308,-12.622947960000602,53421.47008056001 2025-07-06,22:26:32.000,187,10988267,14205,0,1751840791,12988.27959392999,-12.615898830001242,53421.51899040001 2025-07-06,22:26:33.000,187,10988251,14005,0,1751840792,12988.542310019991,-12.573604049997812,53421.52597752 2025-07-06,22:26:34.000,187,10988258,13885,0,1751840793,12988.811762420002,-12.601800569995248,53421.51899040001 2025-07-06,22:26:35.000,187,10988227,14125,0,1751840794,12989.047533269993,-12.545407530000375,53421.546938880005 2025-07-06,22:26:36.000,187,10988308,14125,0,1751840795,12989.30351305,-12.510161879996303,53421.616810080006 2025-07-06,22:26:37.000,187,10988231,14045,0,1751840796,12989.51907496999,-12.474916229999508,53421.65873280001 2025-07-06,22:26:38.000,187,10988198,14085,0,1751840797,12989.775054749996,-12.474916229999508,53421.63777144001 2025-07-06,22:26:39.000,187,10988270,13885,0,1751840798,12990.037770839997,-12.439670579995436,53421.74257824 2025-07-06,22:26:40.000,187,10988205,13845,0,1751840799,12990.293750619989,-12.390326669999922,53421.73559112001 2025-07-06,22:26:41.000,187,10988297,14005,0,1751840800,12990.55646670999,-12.36213014999521,53421.74956536 2025-07-06,22:26:42.000,187,10988202,14005,0,1751840801,12990.832655419996,-12.36213014999521,53421.87533352001 2025-07-06,22:26:43.000,187,10988263,14085,0,1751840802,12991.115580439997,-12.383277540000563,53421.87533352001 2025-07-06,22:26:44.000,187,10988204,14325,0,1751840803,12991.432187009988,-12.36213014999521,53421.92424336001 2025-07-06,22:26:45.000,187,10988263,14245,0,1751840804,12991.748793579995,-12.319835369999055,53422.03603728 2025-07-06,22:26:46.000,187,10988173,14085,0,1751840805,12992.058663839991,-12.326884499998414,53422.05699864 2025-07-06,22:26:47.000,187,10988247,14005,0,1751840806,12992.314643619997,-12.256393199997547,53422.07796 2025-07-06,22:26:48.000,187,10988302,13925,0,1751840807,12992.624513879993,-12.270491459996265,53422.1827668 2025-07-06,22:26:49.000,187,10988180,14325,0,1751840808,12992.860284729999,-12.305737110000337,53422.287573600006 2025-07-06,22:26:50.000,187,10988246,14045,0,1751840809,12993.07584664999,-12.28458972000226,53422.30154784 2025-07-06,22:26:51.000,187,10988251,14125,0,1751840810,12993.291408569996,-12.263442329996906,53422.42032888 2025-07-06,22:26:52.000,187,10988250,14285,0,1751840811,12993.466552630001,-12.298687980000977,53422.5321228 2025-07-06,22:26:53.000,187,10988252,14165,0,1751840812,12993.621487759992,-12.305737110000337,53422.5321228 2025-07-06,22:26:54.000,187,10988258,14165,0,1751840813,12993.796631819998,-12.312786239999696,53422.61596824001 2025-07-06,22:26:55.000,187,10988250,14045,0,1751840814,12993.938094329998,-12.383277540000563,53422.69282656001 2025-07-06,22:26:56.000,187,10988241,14205,0,1751840815,12994.15365624999,-12.439670579995436,53422.769684880004 2025-07-06,22:26:57.000,187,10988223,14245,0,1751840816,12994.29511875999,-12.503112749996944,53422.81160760001 2025-07-06,22:26:58.000,187,10988174,14165,0,1751840817,12994.39616340999,-12.545407530000375,53422.89545304 2025-07-06,22:26:59.000,187,10988229,14125,0,1751840818,12994.530889609996,-12.665242739996756,53422.9164144 2025-07-06,22:27:00.000,187,10988203,14165,0,1751840819,12994.591516399996,-12.728684909998265,53423.00025984001 2025-07-06,22:27:01.000,187,10988270,13925,0,1751840820,12994.631934259996,-12.827372729996569,53423.0212212 2025-07-06,22:27:02.000,187,10988280,14285,0,1751840821,12994.692561049997,-12.954257069999585,53423.070131039996 2025-07-06,22:27:03.000,187,10988264,14165,0,1751840822,12994.726242600002,-13.052944889997889,53423.0910924 2025-07-06,22:27:04.000,187,10988234,14005,0,1751840823,12994.739715219992,-13.144583579996834,53423.105066640004 2025-07-06,22:27:05.000,187,10988251,13885,0,1751840824,12994.746451530002,-13.327860960001999,53423.14698936001 2025-07-06,22:27:06.000,187,10988244,14005,0,1751840825,12994.746451530002,-13.433597909999662,53423.174937840005 2025-07-06,22:27:07.000,187,10988233,14125,0,1751840826,12994.712769979997,-13.62392441999691,53423.24480904001 2025-07-06,22:27:08.000,187,10988247,14165,0,1751840827,12994.658879499992,-13.743759630000568,53423.272757520004 2025-07-06,22:27:09.000,187,10988270,14125,0,1751840828,12994.604989020001,-13.90588962000038,53423.293718880006 2025-07-06,22:27:10.000,187,10988225,14245,0,1751840829,12994.551098539996,-14.046872220002115,53423.272757520004 2025-07-06,22:27:11.000,187,10988236,14165,0,1751840830,12994.50394437,-14.194903949995933,53423.30769312 2025-07-06,22:27:12.000,187,10988258,14125,0,1751840831,12994.389427099995,-14.286542640002153,53423.293718880006 2025-07-06,22:27:13.000,187,10988307,14205,0,1751840832,12994.308591379995,447.3186862799994,53423.27974464 2025-07-06,22:27:14.000,187,10988188,13925,0,1751840833,12994.25470089999,-14.512114799996198,53423.26577040001 2025-07-06,22:27:15.000,187,10988261,14045,0,1751840834,12994.14018363,-14.617851750001137,53423.28673176001 2025-07-06,22:27:16.000,187,10988254,14045,0,1751840835,12994.025666359994,-14.702441310000722,53423.26577040001 2025-07-06,22:27:17.000,187,10988280,14005,0,1751840836,12993.951566949989,-14.801129129999026,53423.31468024001 2025-07-06,22:27:18.000,187,10988289,14125,0,1751840837,12993.837049679998,-14.920964339995407,53423.2308348 2025-07-06,22:27:19.000,187,10988258,13885,0,1751840838,12993.648433000002,-15.012603030001628,53423.25179616 2025-07-06,22:27:20.000,187,10988280,14045,0,1751840839,12993.560860969992,-15.090143460001855,53423.26577040001 2025-07-06,22:27:21.000,187,10988249,14165,0,1751840840,12993.466552630001,-15.209978669998236,53423.27974464 2025-07-06,22:27:22.000,187,10988252,14045,0,1751840841,12993.298144879991,-15.273420839999744,53423.237821919996 2025-07-06,22:27:23.000,187,10988253,14045,0,1751840842,12993.18362761,-15.30866648999654,53423.25878328 2025-07-06,22:27:24.000,187,10988302,14045,0,1751840843,12993.089319269995,-15.372108659998048,53423.174937840005 2025-07-06,22:27:25.000,187,10988224,14205,0,1751840844,12992.99501092999,-15.400305179995485,53423.1609636 2025-07-06,22:27:26.000,187,10988235,13885,0,1751840845,12992.927647829994,-15.428501700000197,53423.04218256 2025-07-06,22:27:27.000,187,10988217,14125,0,1751840846,12992.91417520999,-15.393256049996126,53423.0212212 2025-07-06,22:27:28.000,187,10988253,14125,0,1751840847,12992.887229969994,-15.379157789997407,53423.00025984001 2025-07-06,22:27:29.000,187,10988257,13845,0,1751840848,12992.97480199999,-15.386206919996766,53423.02820832001 2025-07-06,22:27:30.000,187,10988242,13885,0,1751840849,12993.01521985999,-15.386206919996766,53422.94436288 2025-07-06,22:27:31.000,187,10988263,14045,0,1751840850,12993.109528199995,-15.343912140000612,53422.89545304 2025-07-06,22:27:32.000,187,10988296,14045,0,1751840851,12993.20383654,-15.35801039999933,53422.88147880001 2025-07-06,22:27:33.000,187,10988270,13885,0,1751840852,12993.291408569996,-15.30866648999654,53422.839556080005 2025-07-06,22:27:34.000,187,10988267,14165,0,1751840853,12993.405925840001,-15.280469969999103,53422.769684880004 2025-07-06,22:27:35.000,187,10988257,14005,0,1751840854,12993.527179420002,-15.294568229997822,53422.74173640001 2025-07-06,22:27:36.000,187,10988220,14245,0,1751840855,12993.729268720002,-15.280469969999103,53422.734749279996 2025-07-06,22:27:37.000,187,10988292,13885,0,1751840856,12993.890940159989,-15.287519099998462,53422.66487808001 2025-07-06,22:27:38.000,187,10988215,14205,0,1751840857,12994.13344731999,-15.224076929996954,53422.65090384 2025-07-06,22:27:39.000,187,10988208,14085,0,1751840858,12994.36248186,-15.188831280000159,53422.64391672001 2025-07-06,22:27:40.000,187,10988277,13845,0,1751840859,12994.625197950001,-15.160634759995446,53422.62994248 2025-07-06,22:27:41.000,187,10988257,14085,0,1751840860,12994.975486069998,-15.104241720000573,53422.67885232 2025-07-06,22:27:42.000,187,10988246,14045,0,1751840861,12995.27188370999,-15.054897809997783,53422.62994248 2025-07-06,22:27:43.000,187,10988235,13885,0,1751840862,12995.64238076,-15.033750419999706,53422.65090384 2025-07-06,22:27:44.000,187,10988252,14045,0,1751840863,12996.026350430002,-15.012603030001628,53422.62994248 2025-07-06,22:27:45.000,187,10988239,14045,0,1751840864,12996.376638549998,-14.94211173000076,53422.67885232 2025-07-06,22:27:46.000,187,10988216,14085,0,1751840865,12996.706717739995,-14.920964339995407,53422.601994000004 2025-07-06,22:27:47.000,187,10988211,14005,0,1751840866,12997.097423719992,-14.871620429999894,53422.6369296 2025-07-06,22:27:48.000,187,10988281,14245,0,1751840867,12997.414030289998,-14.864571300000534,53422.66487808001 2025-07-06,22:27:49.000,187,10988280,14365,0,1751840868,12997.737373169999,-14.850473040001816,53422.7068008 2025-07-06,22:27:50.000,187,10988263,14405,0,1751840869,12998.04050712,-14.843423909995181,53422.734749279996 2025-07-06,22:27:51.000,187,10988265,13885,0,1751840870,12998.370586309997,-14.822276519997104,53422.78365912001 2025-07-06,22:27:52.000,187,10988248,14165,0,1751840871,12998.714138119998,-14.787030870000308,53422.79763336 2025-07-06,22:27:53.000,187,10988247,14045,0,1751840872,12999.024008379994,-14.815227389997744,53422.81859472 2025-07-06,22:27:54.000,187,10988278,14125,0,1751840873,12999.40124174,-14.794079999999667,53422.93038864001 2025-07-06,22:27:55.000,187,10988252,14005,0,1751840874,12999.724584620002,-14.787030870000308,53422.958337120006 2025-07-06,22:27:56.000,187,10988281,14165,0,1751840875,13000.074872739999,-14.77293261000159,53423.007246960005 2025-07-06,22:27:57.000,187,10988221,14245,0,1751840876,13000.43863348,-14.77293261000159,53423.02820832001 2025-07-06,22:27:58.000,187,10988265,14045,0,1751840877,13000.768712669997,-14.737686959997518,53423.09807952001 2025-07-06,22:27:59.000,187,10988295,13645,0,1751840878,13001.159418649993,-14.688343050002004,53423.174937840005 2025-07-06,22:28:00.000,187,10988284,13965,0,1751840879,13001.49623415,-14.681293919995369,53423.20987344 2025-07-06,22:28:01.000,187,10988224,13965,0,1751840880,13001.866731199996,-14.646048269998573,53423.27974464 2025-07-06,22:28:02.000,187,10988193,13845,0,1751840881,13002.203546700002,-14.610802620001778,53423.35660296 2025-07-06,22:28:03.000,187,10988274,14205,0,1751840882,13002.540362199994,-14.582606099997065,53423.45442264001 2025-07-06,22:28:04.000,187,10988268,13725,0,1751840883,13002.904122939995,-14.505065669996839,53423.55224232001 2025-07-06,22:28:05.000,187,10988236,14005,0,1751840884,13003.254411059992,-14.448672630001965,53423.63608776 2025-07-06,22:28:06.000,187,10988248,14245,0,1751840885,13003.557545009993,-14.420476109997253,53423.657049120004 2025-07-06,22:28:07.000,187,10988276,14005,0,1751840886,13003.85394265,-14.371132200001739,53423.70595896 2025-07-06,22:28:08.000,187,10988246,14005,0,1751840887,13004.123395049995,-14.286542640002153,53423.845701360005 2025-07-06,22:28:09.000,187,10988286,14085,0,1751840888,13004.446737929997,-14.2653952499968,53423.95050816 2025-07-06,22:28:10.000,187,10988279,13725,0,1751840889,13004.655563539993,-14.187854819996573,53424.04134072 2025-07-06,22:28:11.000,187,10988221,13725,0,1751840890,13004.904807009989,-14.068019610000192,53424.062302080005 2025-07-06,22:28:12.000,187,10988259,14045,0,1751840891,13005.11363262,-14.018675699997402,53424.18807024 2025-07-06,22:28:13.000,187,10988276,13885,0,1751840892,13005.261831439995,-13.983430050000607,53424.21601872 2025-07-06,22:28:14.000,187,10988269,13885,0,1751840893,13005.47739336,-13.91293874999974,53424.327812640004 2025-07-06,22:28:15.000,187,10988248,13765,0,1751840894,13005.585174319996,-13.842447449998872,53424.36973536001 2025-07-06,22:28:16.000,187,10988246,14165,0,1751840895,13005.713164209992,-13.814250930001435,53424.43960656001 2025-07-06,22:28:17.000,187,10988280,14085,0,1751840896,13005.814208859993,-13.764907019998645,53424.55838760001 2025-07-06,22:28:18.000,187,10988229,13925,0,1751840897,13005.969143989998,-13.708513979996496,53424.60729744001 2025-07-06,22:28:19.000,187,10988256,14245,0,1751840898,13006.124079119989,-13.645071810002264,53424.72607848001 2025-07-06,22:28:20.000,187,10988283,14045,0,1751840899,13006.299223179994,-13.645071810002264,53424.7680012 2025-07-06,22:28:21.000,187,10988223,14125,0,1751840900,13006.55520296,-13.595727899999474,53424.79594968001 2025-07-06,22:28:22.000,187,10988228,13885,0,1751840901,13006.743819639996,-13.638022679995629,53424.89376936001 2025-07-06,22:28:23.000,187,10988270,13925,0,1751840902,13007.013272039992,-13.701464849997137,53425.00556328 2025-07-06,22:28:24.000,187,10988235,13845,0,1751840903,13007.323142299989,-13.771956149998005,53425.09639584 2025-07-06,22:28:25.000,187,10988273,14045,0,1751840904,13007.57238577,-13.842447449998872,53425.117357200004 2025-07-06,22:28:26.000,187,10988273,13885,0,1751840905,13007.87551972,-13.955233529995894,53425.18024128001 2025-07-06,22:28:27.000,187,10988241,14125,0,1751840906,13008.131499499992,-14.053921350001474,53425.31299656 2025-07-06,22:28:28.000,187,10988211,13845,0,1751840907,13008.387479279998,-14.180805689997214,53425.38985488 2025-07-06,22:28:29.000,187,10988261,14165,0,1751840908,13008.670404299999,-14.223100470000645,53425.46671320001 2025-07-06,22:28:30.000,187,10988231,14045,0,1751840909,13008.919647769995,-14.31473915999959,53425.51562304001 2025-07-06,22:28:31.000,187,10988198,14165,0,1751840910,13009.182363859996,-14.371132200001739,53425.641391200006 2025-07-06,22:28:32.000,187,10988244,13965,0,1751840911,13009.438343640002,447.32573540999874,53425.75318512 2025-07-06,22:28:33.000,187,10988227,13925,0,1751840912,13009.667378179998,-14.462770890000684,53425.77414648 2025-07-06,22:28:34.000,187,10988225,14045,0,1751840913,13009.916621649994,-14.476869149999402,53425.92786312001 2025-07-06,22:28:35.000,187,10988204,14085,0,1751840914,13010.11197464,-14.512114799996198,53425.96279872 2025-07-06,22:28:36.000,187,10988221,14005,0,1751840915,13010.300591319996,-14.575556969997706,53426.06760552001 2025-07-06,22:28:37.000,187,10988212,13885,0,1751840916,13010.516153240002,-14.575556969997706,53426.13747672001 2025-07-06,22:28:38.000,187,10988272,14125,0,1751840917,13010.731715159993,-14.603753489995142,53426.26324488001 2025-07-06,22:28:39.000,187,10988270,14125,0,1751840918,13010.974222319994,-14.646048269998573,53426.35407744001 2025-07-06,22:28:40.000,187,10988241,14165,0,1751840919,13011.257147339995,-14.660146529997292,53426.44491 2025-07-06,22:28:41.000,187,10988247,13725,0,1751840920,13011.51312712,-14.709490440000081,53426.52176832001 2025-07-06,22:28:42.000,187,10988266,13925,0,1751840921,13011.769106899992,-14.787030870000308,53426.63356224 2025-07-06,22:28:43.000,187,10988297,14245,0,1751840922,13012.092449779993,-14.836374779995822,53426.66849784001 2025-07-06,22:28:44.000,187,10988218,14045,0,1751840923,13012.40232003999,-14.892767819997971,53426.80824024001 2025-07-06,22:28:45.000,187,10988229,14085,0,1751840924,13012.67177244,-14.970308249998197,53426.80824024001 2025-07-06,22:28:46.000,187,10988218,14245,0,1751840925,13012.988379009992,-15.033750419999706,53426.8990728 2025-07-06,22:28:47.000,187,10988214,14085,0,1751840926,13013.190468309993,-15.068996069996501,53427.0388152 2025-07-06,22:28:48.000,187,10988242,14165,0,1751840927,13013.426239159999,-15.167683890002081,53427.08772504 2025-07-06,22:28:49.000,187,10988246,14245,0,1751840928,13013.756318349995,-15.217027799997595,53427.17157048001 2025-07-06,22:28:50.000,187,10988314,14045,0,1751840929,13013.998825509996,-15.231126059996313,53427.31131288001 2025-07-06,22:28:51.000,187,10988211,14325,0,1751840930,13014.322168389997,-15.231126059996313,53427.33926136001 2025-07-06,22:28:52.000,187,10988267,14125,0,1751840931,13014.564675549998,-15.252273450001667,53427.47201664 2025-07-06,22:28:53.000,187,10988215,14285,0,1751840932,13014.90149104999,-15.266371710000385,53427.534900720006 2025-07-06,22:28:54.000,187,10988295,13965,0,1751840933,13015.177679759996,-15.245224320002308,53427.632720400004 2025-07-06,22:28:55.000,187,10988245,14365,0,1751840934,13015.494286330002,-15.209978669998236,53427.7375272 2025-07-06,22:28:56.000,187,10988208,14005,0,1751840935,13015.770475039993,-15.160634759995446,53427.77246280001 2025-07-06,22:28:57.000,187,10988263,14005,0,1751840936,13016.053400059995,-15.111290849999932,53427.89823096 2025-07-06,22:28:58.000,187,10988241,14045,0,1751840937,13016.28243459999,-15.068996069996501,53427.94015368001 2025-07-06,22:28:59.000,187,10988182,14245,0,1751840938,13016.551887000001,-15.061946939997142,53427.99605064 2025-07-06,22:29:00.000,187,10988218,14045,0,1751840939,13016.834812020003,-14.94211173000076,53428.09387032 2025-07-06,22:29:01.000,187,10988202,14085,0,1751840940,13017.15815489999,-14.89981694999733,53428.19867712001 2025-07-06,22:29:02.000,187,10988253,14005,0,1751840941,13017.44781623,-14.836374779995822,53428.303483920005 2025-07-06,22:29:03.000,187,10988217,14245,0,1751840942,13017.750950180001,-14.801129129999026,53428.303483920005 2025-07-06,22:29:04.000,187,10988204,14165,0,1751840943,13018.067556749993,-14.77293261000159,53428.36636800001 2025-07-06,22:29:05.000,187,10988240,14085,0,1751840944,13018.363954389999,-14.737686959997518,53428.49912328 2025-07-06,22:29:06.000,187,10988256,14045,0,1751840945,13018.60646155,-14.77293261000159,53428.55502024 2025-07-06,22:29:07.000,187,10988222,13805,0,1751840946,13018.801814539991,-14.822276519997104,53428.63187856001 2025-07-06,22:29:08.000,187,10988208,13965,0,1751840947,13019.010640150002,-14.794079999999667,53428.74367248 2025-07-06,22:29:09.000,187,10988245,13925,0,1751840948,13019.259883619998,-14.829325649996463,53428.77162096 2025-07-06,22:29:10.000,187,10988236,13965,0,1751840949,13019.529336019994,-14.850473040001816,53428.890402 2025-07-06,22:29:11.000,187,10988197,14085,0,1751840950,13019.7853158,-14.822276519997104,53428.94629896001 2025-07-06,22:29:12.000,187,10988224,13925,0,1751840951,13020.074977129996,-14.730637829998159,53429.03713152001 2025-07-06,22:29:13.000,187,10988256,14045,0,1751840952,13020.371374770002,-14.737686959997518,53429.14892544 2025-07-06,22:29:14.000,187,10988247,13965,0,1751840953,13020.640827169998,-14.596704359995783,53429.260719360005 2025-07-06,22:29:15.000,187,10988209,14165,0,1751840954,13020.92375219,-14.575556969997706,53429.33059056001 2025-07-06,22:29:16.000,187,10988277,14165,0,1751840955,13021.19994089999,-14.455721760001325,53429.39347464 2025-07-06,22:29:17.000,187,10988248,13965,0,1751840956,13021.455920679997,-14.448672630001965,53429.40744888 2025-07-06,22:29:18.000,187,10988257,13925,0,1751840957,13021.684955219993,-14.357033939995745,53429.56116552 2025-07-06,22:29:19.000,187,10988197,14085,0,1751840958,13021.887044519994,-14.279493509995518,53429.61706248001 2025-07-06,22:29:20.000,187,10988264,13965,0,1751840959,13022.08239751,-14.194903949995933,53429.67994656 2025-07-06,22:29:21.000,187,10988225,13925,0,1751840960,13022.271014189995,-14.145560040000419,53429.79174048 2025-07-06,22:29:22.000,187,10988266,14085,0,1751840961,13022.473103489996,-14.117363519995706,53429.91750864 2025-07-06,22:29:23.000,187,10988254,14165,0,1751840962,13022.634774929997,-14.025724829996761,53430.00135408001 2025-07-06,22:29:24.000,187,10988216,14285,0,1751840963,13022.796446369997,-13.948184399996535,53430.12013512001 2025-07-06,22:29:25.000,187,10988288,14045,0,1751840964,13023.012008289988,-13.85654570999759,53430.1830192 2025-07-06,22:29:26.000,187,10988247,14165,0,1751840965,13023.19388865999,-13.694415719997778,53430.24590328 2025-07-06,22:29:27.000,187,10988254,13925,0,1751840966,13023.28146069,-13.616875289997552,53430.35769720001 2025-07-06,22:29:28.000,187,10988245,14125,0,1751840967,13023.4229232,-13.525236599998607,53430.39961992 2025-07-06,22:29:29.000,187,10988269,14245,0,1751840968,13023.490286299995,-13.405401390002226,53430.483465360005 2025-07-06,22:29:30.000,187,10988279,13965,0,1751840969,13023.571122019996,-13.285566179998568,53430.49743960001 2025-07-06,22:29:31.000,187,10988170,13885,0,1751840970,13023.672166669996,-13.193927489999624,53430.58128504 2025-07-06,22:29:32.000,187,10988270,13925,0,1751840971,13023.806892870001,-13.123436189998756,53430.69307896001 2025-07-06,22:29:33.000,187,10988243,13925,0,1751840972,13023.907937520002,-13.010650110001734,53430.721027440006 2025-07-06,22:29:34.000,187,10988261,14085,0,1751840973,13024.089817890002,-12.968355329998303,53430.80487288 2025-07-06,22:29:35.000,187,10988249,14245,0,1751840974,13024.258225639998,-12.933109680001508,53430.90269256 2025-07-06,22:29:36.000,187,10988250,14085,0,1751840975,13024.419897079999,-12.904913159996795,53430.986538000005 2025-07-06,22:29:37.000,187,10988264,13885,0,1751840976,13024.58156852,-12.883765769998718,53431.00051224001 2025-07-06,22:29:38.000,187,10988248,14005,0,1751840977,13024.71629471999,-12.834421859995928,53431.105319040005 2025-07-06,22:29:39.000,187,10988314,13965,0,1751840978,13024.871229849996,-12.785077950000414,53431.154228880005 2025-07-06,22:29:40.000,187,10988241,14245,0,1751840979,13024.972274499996,-12.792127079999773,53431.19615160001 2025-07-06,22:29:41.000,187,10988232,14045,0,1751840980,13025.127209630002,-12.763930560002336,53431.25204856 2025-07-06,22:29:42.000,187,10988294,13805,0,1751840981,13025.261935829993,-12.785077950000414,53431.39877808 2025-07-06,22:29:43.000,187,10988225,13925,0,1751840982,13025.416870959998,-12.742783169996983,53431.51057200001 2025-07-06,22:29:44.000,187,10988201,13685,0,1751840983,13025.531388229989,-12.721635779998905,53431.56646896 2025-07-06,22:29:45.000,187,10988248,14005,0,1751840984,13025.639169189999,-12.672291869996116,53431.60140456001 2025-07-06,22:29:46.000,187,10988232,13925,0,1751840985,13025.7806317,-12.644095349998679,53431.69922424001 2025-07-06,22:29:47.000,187,10988229,13885,0,1751840986,13025.90188528,-12.644095349998679,53431.74114696 2025-07-06,22:29:48.000,187,10988230,13885,0,1751840987,13026.03661147999,-12.622947960000602,53431.76909544001 2025-07-06,22:29:49.000,187,10988259,14165,0,1751840988,13026.225228160001,-12.62999708999996,53431.84595376001 2025-07-06,22:29:50.000,187,10988262,14045,0,1751840989,13026.413844839997,-12.622947960000602,53431.943773440005 2025-07-06,22:29:51.000,187,10988254,14125,0,1751840990,13026.582252589993,-12.559505789999093,53432.03460600001 2025-07-06,22:29:52.000,187,10988274,14085,0,1751840991,13026.737187719998,-12.644095349998679,53432.0695416 2025-07-06,22:29:53.000,187,10988275,14085,0,1751840992,13026.878650229999,-12.608849700001883,53432.1394128 2025-07-06,22:29:54.000,187,10988250,13845,0,1751840993,13026.99990381,-12.644095349998679,53432.19530976 2025-07-06,22:29:55.000,187,10988285,13685,0,1751840994,13027.168311559995,-12.644095349998679,53432.23723248 2025-07-06,22:29:56.000,187,10988232,14085,0,1751840995,13027.289565139996,-12.679340999995475,53432.28614232 2025-07-06,22:29:57.000,187,10988302,13925,0,1751840996,13027.444500270001,-12.693439260001469,53432.36998776001 2025-07-06,22:29:58.000,187,10988257,13805,0,1751840997,13027.572490159997,-12.756881429995701,53432.42588472 2025-07-06,22:29:59.000,187,10988248,13965,0,1751840998,13027.693743739997,-12.799176209999132,53432.46780744001 2025-07-06,22:30:00.000,187,10988276,13845,0,1751840999,13027.814997319998,-12.841470989995287,53432.50274304 2025-07-06,22:30:01.000,187,10988249,13925,0,1751841000,13027.916041969998,-12.876716639999358,53432.544665760004 2025-07-06,22:30:02.000,187,10988226,13685,0,1751841001,13028.044031859994,-12.968355329998303,53432.57261424 2025-07-06,22:30:03.000,187,10988249,14125,0,1751841002,13028.17202174999,-12.98950271999638,53432.74030512 2025-07-06,22:30:04.000,187,10988278,13725,0,1751841003,13028.33369318999,-13.04589575999853,53432.76126648 2025-07-06,22:30:05.000,187,10988234,13765,0,1751841004,13028.45494676999,-13.102288800000679,53432.77524072001 2025-07-06,22:30:06.000,187,10988273,13845,0,1751841005,13028.636827139992,-13.102288800000679,53432.7682536 2025-07-06,22:30:07.000,187,10988239,13885,0,1751841006,13028.832180129997,-13.081141409995325,53432.8381248 2025-07-06,22:30:08.000,187,10988244,13725,0,1751841007,13029.014060499998,-13.081141409995325,53432.88703464 2025-07-06,22:30:09.000,187,10988271,13965,0,1751841008,13029.189204559989,-13.052944889997889,53432.901008880006 2025-07-06,22:30:10.000,187,10988269,14005,0,1751841009,13029.43844803,-13.010650110001734,53432.9778672 2025-07-06,22:30:11.000,187,10988264,14085,0,1751841010,13029.66074626,-12.911962289996154,53432.94293160001 2025-07-06,22:30:12.000,187,10988267,13645,0,1751841011,13029.889780799997,-12.919011419995513,53433.068699760006 2025-07-06,22:30:13.000,187,10988312,13965,0,1751841012,13030.118815339993,-12.933109680001508,53433.13158384 2025-07-06,22:30:14.000,187,10988264,13965,0,1751841013,13030.327640949989,-12.919011419995513,53433.14555808 2025-07-06,22:30:15.000,187,10988246,13885,0,1751841014,13030.50952131999,-13.003600979995099,53433.2224164 2025-07-06,22:30:16.000,187,10988274,14045,0,1751841015,13030.73181954999,-13.04589575999853,53433.30626184001 2025-07-06,22:30:17.000,187,10988238,13965,0,1751841016,13030.85980944,-13.081141409995325,53433.37613304001 2025-07-06,22:30:18.000,187,10988251,13965,0,1751841017,13031.061898740001,-13.144583579996834,53433.383120160004 2025-07-06,22:30:19.000,187,10988261,14045,0,1751841018,13031.216833869992,-13.208025749998342,53433.452991360005 2025-07-06,22:30:20.000,187,10988239,14005,0,1751841019,13031.378505309993,-13.22917313999642,53433.50888832 2025-07-06,22:30:21.000,187,10988208,13925,0,1751841020,13031.540176749993,-13.27146791999985,53433.515875439996 2025-07-06,22:30:22.000,187,10988233,14045,0,1751841021,13031.722057119994,-13.356057479999436,53433.64863072 2025-07-06,22:30:23.000,187,10988241,13805,0,1751841022,13031.82983807999,-13.370155739998154,53433.70452768 2025-07-06,22:30:24.000,187,10988272,14045,0,1751841023,13031.95782797,-13.44769616999838,53433.75343752 2025-07-06,22:30:25.000,187,10988266,14085,0,1751841024,13032.05887262,-13.50408921000053,53433.82330872 2025-07-06,22:30:26.000,187,10988228,14005,0,1751841025,13032.20033513,-13.574580510001397,53433.87920568001 2025-07-06,22:30:27.000,187,10988280,14325,0,1751841026,13032.341797640001,-13.525236599998607,53433.91414128 2025-07-06,22:30:28.000,187,10988265,13845,0,1751841027,13032.469787529997,-13.609826159998192,53433.94907688001 2025-07-06,22:30:29.000,187,10988323,14325,0,1751841028,13032.658404209993,-13.715563109995855,53433.96305112 2025-07-06,22:30:30.000,187,10988256,14165,0,1751841029,13032.793130409998,-13.800152669995441,53434.03990944 2025-07-06,22:30:31.000,187,10988278,13965,0,1751841030,13033.03563757,-13.842447449998872,53434.06785792001 2025-07-06,22:30:32.000,187,10988238,14085,0,1751841031,13033.17710008,-13.955233529995894,53434.10978064 2025-07-06,22:30:33.000,187,10988214,14005,0,1751841032,13033.385925689996,-13.969331790001888,53434.14471624001 2025-07-06,22:30:34.000,187,10988187,14085,0,1751841033,13033.561069750001,-14.053921350001474,53434.16567760001 2025-07-06,22:30:35.000,187,10988277,14325,0,1751841034,13033.783367980002,-14.08916699999827,53434.2006132 2025-07-06,22:30:36.000,187,10988242,14005,0,1751841035,13034.052820379999,-14.159658299999137,53434.242535920006 2025-07-06,22:30:37.000,187,10988277,13885,0,1751841036,13034.261645989995,-14.166707429998496,53434.27747152 2025-07-06,22:30:38.000,187,10988224,14045,0,1751841037,13034.47047159999,-14.237198729999363,53434.36131696001 2025-07-06,22:30:39.000,187,10988251,14205,0,1751841038,13034.686033519996,-14.293591770001512,53434.43118816001 2025-07-06,22:30:40.000,187,10988273,14245,0,1751841039,13034.901595440002,-14.328837419998308,53434.508046480005 2025-07-06,22:30:41.000,187,10988267,14045,0,1751841040,13035.096948429993,-14.357033939995745,53434.47311088 2025-07-06,22:30:42.000,187,10988263,14245,0,1751841041,13035.231674629998,-14.392279589999816,53434.56394344 2025-07-06,22:30:43.000,187,10988303,14205,0,1751841042,13035.332719279999,-14.427525239996612,53434.605866160004 2025-07-06,22:30:44.000,187,10988238,14165,0,1751841043,13035.413555,-14.406377849998535,53434.66176312 2025-07-06,22:30:45.000,187,10988267,13885,0,1751841044,13035.501127029995,-14.420476109997253,53434.6897116 2025-07-06,22:30:46.000,187,10988190,14045,0,1751841045,13035.53480858,-14.399328719999176,53434.6897116 2025-07-06,22:30:47.000,187,10988255,14085,0,1751841046,13035.54828119999,-14.476869149999402,53434.6897116 2025-07-06,22:30:48.000,187,10988283,14365,0,1751841047,13035.51459965,-14.378181330001098,53434.69669872001 2025-07-06,22:30:49.000,187,10988231,14045,0,1751841048,13035.440500239994,-14.371132200001739,53434.724647200004 2025-07-06,22:30:50.000,187,10988238,14245,0,1751841049,13035.34619189999,-14.25834611999744,53434.85041536 2025-07-06,22:30:51.000,187,10988244,13885,0,1751841050,13035.272092489999,-14.31473915999959,53434.87836384 2025-07-06,22:30:52.000,187,10988283,14285,0,1751841051,13035.164311529988,-14.399328719999176,53434.88535096001 2025-07-06,22:30:53.000,187,10988254,14085,0,1751841052,13035.110421049998,-14.427525239996612,53434.87137672 2025-07-06,22:30:54.000,187,10988227,14165,0,1751841053,13035.070003189998,-14.434574369995971,53434.83644112001 2025-07-06,22:30:55.000,187,10988234,13965,0,1751841054,13035.056530569993,-14.49096740999812,53434.85740248 2025-07-06,22:30:56.000,187,10988276,13805,0,1751841055,13034.995903779993,-14.49096740999812,53434.88535096001 2025-07-06,22:30:57.000,187,10988247,14085,0,1751841056,13034.901595440002,-14.519163929995557,53434.913299440006 2025-07-06,22:30:58.000,187,10988270,13925,0,1751841057,13034.888122819997,-14.568507839998347,53434.94823504 2025-07-06,22:30:59.000,187,10988246,14205,0,1751841058,13034.928540679997,-14.54031132000091,53434.90631232001 2025-07-06,22:31:00.000,187,10988242,13845,0,1751841059,13034.948749609997,-14.469820020000043,53434.913299440006 2025-07-06,22:31:01.000,187,10988251,14165,0,1751841060,13034.908331749997,-14.469820020000043,53434.94823504 2025-07-06,22:31:02.000,187,10988248,14085,0,1751841061,13034.908331749997,-14.49096740999812,53434.87137672 2025-07-06,22:31:03.000,187,10988237,14165,0,1751841062,13034.894859129992,-14.49801653999748,53434.941247920004 2025-07-06,22:31:04.000,187,10988332,14125,0,1751841063,13034.840968650002,-14.526213060002192,53434.913299440006 2025-07-06,22:31:05.000,187,10988312,14125,0,1751841064,13034.820759720002,-14.638999139999214,53434.99714488 2025-07-06,22:31:06.000,187,10988209,13885,0,1751841065,13034.807287099997,-14.653097399997932,53434.962209280005 2025-07-06,22:31:07.000,187,10988214,14045,0,1751841066,13034.766869239997,-14.702441310000722,53435.01810624 2025-07-06,22:31:08.000,187,10988252,14165,0,1751841067,13034.652351969991,-14.653097399997932,53435.02509336 2025-07-06,22:31:09.000,187,10988316,14045,0,1751841068,13034.638879350001,-14.617851750001137,53435.01810624 2025-07-06,22:31:10.000,187,10988267,13885,0,1751841069,13034.51762577,-14.526213060002192,53435.12291304001 2025-07-06,22:31:11.000,187,10988223,13925,0,1751841070,13034.45026266999,-14.385230460000457,53435.01810624 2025-07-06,22:31:12.000,187,10988257,14285,0,1751841071,13034.30880015999,-14.286542640002153,53435.07400320001 2025-07-06,22:31:13.000,187,10988278,14045,0,1751841072,13034.201019199994,-14.159658299999137,53435.05304184001 2025-07-06,22:31:14.000,187,10988280,13845,0,1751841073,13034.10671085999,-13.969331790001888,53435.10195168001 2025-07-06,22:31:15.000,187,10988251,14085,0,1751841074,13034.099974549994,-13.771956149998005,53435.108938800004 2025-07-06,22:31:16.000,187,10988247,13925,0,1751841075,13034.093238239999,-13.616875289997552,53435.13688728 2025-07-06,22:31:17.000,187,10988321,13845,0,1751841076,13034.12691978999,-13.44769616999838,53435.16483576 2025-07-06,22:31:18.000,187,10988272,14045,0,1751841077,13034.12691978999,-13.299664439997287,53435.178810000005 2025-07-06,22:31:19.000,187,10988272,14085,0,1751841078,13034.16733764999,-13.165730970002187,53435.19278424 2025-07-06,22:31:20.000,187,10988235,14085,0,1751841079,13034.14712871999,-13.102288800000679,53435.23470696 2025-07-06,22:31:21.000,187,10988263,13925,0,1751841080,13034.12691978999,-13.017699240001093,53435.17182288001 2025-07-06,22:31:22.000,187,10988295,13885,0,1751841081,13034.046084069989,-12.975404459997662,53435.248681200006 2025-07-06,22:31:23.000,187,10988268,14085,0,1751841082,13033.897885249993,-12.961306199998944,53435.33951376001 2025-07-06,22:31:24.000,187,10988265,14005,0,1751841083,13033.803576910002,-12.919011419995513,53435.346500880005 2025-07-06,22:31:25.000,187,10988274,13885,0,1751841084,13033.641905470002,-12.86261838000064,53435.31156528 2025-07-06,22:31:26.000,187,10988318,14045,0,1751841085,13033.527388199996,-12.81327446999785,53435.29060392001 2025-07-06,22:31:27.000,187,10988260,13965,0,1751841086,13033.35898045,-12.770979690001695,53435.33252664 2025-07-06,22:31:28.000,187,10988256,14045,0,1751841087,13033.224254249995,-12.763930560002336,53435.33252664 2025-07-06,22:31:29.000,187,10988278,13885,0,1751841088,13033.04911018999,-12.707537520000187,53435.353488 2025-07-06,22:31:30.000,187,10988258,13885,0,1751841089,13032.847020889989,-12.672291869996116,53435.353488 2025-07-06,22:31:31.000,187,10988267,14005,0,1751841090,13032.685349449988,-12.658193609997397,53435.36746224001 2025-07-06,22:31:32.000,187,10988260,14125,0,1751841091,13032.496732769992,-12.573604049997812,53435.36047512 2025-07-06,22:31:33.000,187,10988279,13965,0,1751841092,13032.362006570002,-12.510161879996303,53435.353488 2025-07-06,22:31:34.000,187,10988237,14045,0,1751841093,13032.213807749991,-12.481965359998867,53435.26964256001 2025-07-06,22:31:35.000,187,10988225,13885,0,1751841094,13032.03192737999,-12.418523189997359,53435.276629680004 2025-07-06,22:31:36.000,187,10988199,14005,0,1751841095,13031.91067379999,-12.298687980000977,53435.29060392001 2025-07-06,22:31:37.000,187,10988272,13725,0,1751841096,13031.695111879999,-12.28458972000226,53435.23470696 2025-07-06,22:31:38.000,187,10988183,13845,0,1751841097,13031.540176749993,-12.18590189999668,53435.16483576 2025-07-06,22:31:39.000,187,10988191,13925,0,1751841098,13031.378505309993,-12.171803639997961,53435.129900160005 2025-07-06,22:31:40.000,187,10988229,14085,0,1751841099,13031.176416009992,-12.080164949999016,53435.08797744 2025-07-06,22:31:41.000,187,10988232,14245,0,1751841100,13030.974326709991,-12.066066690000298,53435.02509336 2025-07-06,22:31:42.000,187,10988235,14005,0,1751841101,13030.79918265,-12.059017560000939,53434.93426080001 2025-07-06,22:31:43.000,187,10988249,13965,0,1751841102,13030.54993917999,-11.99557538999943,53434.87836384 2025-07-06,22:31:44.000,187,10988233,14125,0,1751841103,13030.388267739989,-11.925084089998563,53434.83644112001 2025-07-06,22:31:45.000,187,10988246,14485,0,1751841104,13030.159233199993,-11.925084089998563,53434.745608560006 2025-07-06,22:31:46.000,187,10988241,14085,0,1751841105,13029.869571869996,-11.82639627000026,53434.69669872001 2025-07-06,22:31:47.000,187,10988246,13965,0,1751841106,13029.627064709995,-11.82639627000026,53434.63381464 2025-07-06,22:31:48.000,187,10988236,14045,0,1751841107,13029.384557549994,-11.812298010001541,53434.54996920001 2025-07-06,22:31:49.000,187,10988251,14325,0,1751841108,13029.034269429998,-11.812298010001541,53434.48708512 2025-07-06,22:31:50.000,187,10988294,14045,0,1751841109,13028.724399170002,-11.8193471400009,53434.3752912 2025-07-06,22:31:51.000,187,10988224,13725,0,1751841110,13028.326956879995,-11.967378870001994,53434.24952304 2025-07-06,22:31:52.000,187,10988233,14245,0,1751841111,13027.855415179998,-12.030821039996226,53434.15869048 2025-07-06,22:31:53.000,187,10988242,13805,0,1751841112,13027.484918130001,-12.023771909996867,53434.01196096 2025-07-06,22:31:54.000,187,10988261,13925,0,1751841113,13027.047057979995,-12.030821039996226,53433.89317992 2025-07-06,22:31:55.000,187,10988253,13885,0,1751841114,13026.716978789998,-11.99557538999943,53433.76042464001 2025-07-06,22:31:56.000,187,10988281,13725,0,1751841115,13026.427317460002,-12.00262451999879,53433.59273376001 2025-07-06,22:31:57.000,187,10988268,13965,0,1751841116,13026.178073989991,-11.99557538999943,53433.36914592 2025-07-06,22:31:58.000,187,10988206,14005,0,1751841117,13025.928830519995,-12.04491930000222,53433.25036488 2025-07-06,22:31:59.000,187,10988256,14005,0,1751841118,13025.69979598,-12.080164949999016,53433.117609600005 2025-07-06,22:32:00.000,187,10988263,13805,0,1751841119,13025.497706679998,-12.073115819999657,53433.05472552 2025-07-06,22:32:01.000,187,10988255,13885,0,1751841120,13025.322562619993,-12.030821039996226,53432.93594448 2025-07-06,22:32:02.000,187,10988299,14125,0,1751841121,13025.147418560002,-12.05196843000158,53432.782227840005 2025-07-06,22:32:03.000,187,10988280,13805,0,1751841122,13024.992483429996,-12.087214079998375,53432.62152408 2025-07-06,22:32:04.000,187,10988230,13885,0,1751841123,13024.83754829999,-12.030821039996226,53432.57960136 2025-07-06,22:32:05.000,187,10988222,14085,0,1751841124,13024.628722689995,-12.04491930000222,53432.46780744001 2025-07-06,22:32:06.000,187,10988271,14125,0,1751841125,13024.332325049989,-12.009673649998149,53432.279155200005 2025-07-06,22:32:07.000,187,10988210,14085,0,1751841126,13024.190862539988,-12.037870169995585,53432.21627112 2025-07-06,22:32:08.000,187,10988232,13965,0,1751841127,13023.961827999992,-12.00262451999879,53432.13242568001 2025-07-06,22:32:09.000,187,10988267,13965,0,1751841128,13023.779947629992,-11.939182349997282,53432.04858024 2025-07-06,22:32:10.000,187,10988224,13925,0,1751841129,13023.672166669996,-11.840494529998978,53431.90185072 2025-07-06,22:32:11.000,187,10988216,13965,0,1751841130,13023.6250125,-11.692462799997884,53431.74114696 2025-07-06,22:32:12.000,187,10988247,13925,0,1751841131,13023.56438571,-11.614922369997657,53431.69922424001 2025-07-06,22:32:13.000,187,10988276,13925,0,1751841132,13023.530704159995,-11.466890639996564,53431.608391680005 2025-07-06,22:32:14.000,187,10988229,13845,0,1751841133,13023.449868439995,-11.354104559999541,53431.49659776 2025-07-06,22:32:15.000,187,10988225,14165,0,1751841134,13023.40271427,-11.262465870000597,53431.35685536 2025-07-06,22:32:16.000,187,10988266,13965,0,1751841135,13023.288196999994,-11.18492544000037,53431.27999704 2025-07-06,22:32:17.000,187,10988242,13925,0,1751841136,13023.241042829999,-11.050991969997995,53431.24506144001 2025-07-06,22:32:18.000,187,10988256,14085,0,1751841137,13023.133261869989,-10.966402409998409,53431.13326752 2025-07-06,22:32:19.000,187,10988234,13805,0,1751841138,13023.079371389998,-10.867714590000105,53431.11929328 2025-07-06,22:32:20.000,187,10988234,14245,0,1751841139,13022.998535669998,-10.747879379996448,53431.00051224001 2025-07-06,22:32:21.000,187,10988264,14085,0,1751841140,13022.971590429988,-10.592798519995995,53430.92365392 2025-07-06,22:32:22.000,187,10988223,14085,0,1751841141,13022.958117809998,-10.55050373999984,53430.85378272 2025-07-06,22:32:23.000,187,10988233,14005,0,1751841142,13022.944645189993,-10.487061569998332,53430.8467956 2025-07-06,22:32:24.000,187,10988263,14245,0,1751841143,13022.931172569988,-10.444766790002177,53430.74198880001 2025-07-06,22:32:25.000,187,10988312,14085,0,1751841144,13022.877282089998,-10.36722636000195,53430.67910472 2025-07-06,22:32:26.000,187,10988260,14005,0,1751841145,13022.863809469993,-10.261489409997012,53430.721027440006 2025-07-06,22:32:27.000,187,10988249,14125,0,1751841146,13022.850336850002,-10.162801589998708,53430.64416912001 2025-07-06,22:32:28.000,187,10988247,14325,0,1751841147,13022.836864229997,-10.050015510001685,53430.60923352 2025-07-06,22:32:29.000,187,10988298,13845,0,1751841148,13022.870545780002,-9.986573340000177,53430.57429792001 2025-07-06,22:32:30.000,187,10988251,13965,0,1751841149,13022.904227329993,-9.90903290999995,53430.46949112 2025-07-06,22:32:31.000,187,10988236,13845,0,1751841150,13022.937908879998,-9.838541609999083,53430.42058128 2025-07-06,22:32:32.000,187,10988238,13805,0,1751841151,13022.985063049993,-9.817394220001006,53430.41359416 2025-07-06,22:32:33.000,187,10988247,13885,0,1751841152,13023.052426149989,-9.782148569996934,53430.37865856001 2025-07-06,22:32:34.000,187,10988237,13805,0,1751841153,13023.133261869989,-9.753952049999498,53430.34372296 2025-07-06,22:32:35.000,187,10988248,13965,0,1751841154,13023.27472437999,-9.718706399995426,53430.32974872001 2025-07-06,22:32:36.000,187,10988260,14085,0,1751841155,13023.41618688999,-9.6411659699952,53430.33673584001 2025-07-06,22:32:37.000,187,10988277,14205,0,1751841156,13023.591330949996,-9.605920319998404,53430.385645680006 2025-07-06,22:32:38.000,187,10988220,14005,0,1751841157,13023.68563929,-9.542478149996896,53430.35071008 2025-07-06,22:32:39.000,187,10988275,14005,0,1751841158,13023.827101800001,-9.46493771999667,53430.315774480005 2025-07-06,22:32:40.000,187,10988256,14125,0,1751841159,13024.035927409997,-9.408544680001796,53430.315774480005 2025-07-06,22:32:41.000,187,10988249,13885,0,1751841160,13024.231280399988,-9.394446419995802,53430.33673584001 2025-07-06,22:32:42.000,187,10988231,14285,0,1751841161,13024.366006599994,-9.352151639999647,53430.34372296 2025-07-06,22:32:43.000,187,10988280,14285,0,1751841162,13024.56135959,-9.345102510000288,53430.30878736001 2025-07-06,22:32:44.000,187,10988249,14165,0,1751841163,13024.709558409995,-9.338053380000929,53430.364684320004 2025-07-06,22:32:45.000,187,10988237,13805,0,1751841164,13024.82407568,-9.295758599997498,53430.33673584001 2025-07-06,22:32:46.000,187,10988224,13965,0,1751841165,13024.965538190001,-9.288709469998139,53430.3926328 2025-07-06,22:32:47.000,187,10988262,14165,0,1751841166,13025.066582840002,-9.239365559995349,53430.37865856001 2025-07-06,22:32:48.000,187,10988208,13925,0,1751841167,13025.160891179992,-9.168874260001758,53430.44154264 2025-07-06,22:32:49.000,187,10988268,14005,0,1751841168,13025.241726899992,-9.161825129995123,53430.42058128 2025-07-06,22:32:50.000,187,10988215,14085,0,1751841169,13025.342771549993,-9.063137309996819,53430.40660704001 2025-07-06,22:32:51.000,187,10988272,13885,0,1751841170,13025.450552509988,-8.950351229999796,53430.434555520005 2025-07-06,22:32:52.000,187,10988252,13925,0,1751841171,13025.578542399999,-8.87985992999893,53430.40660704001 2025-07-06,22:32:53.000,187,10988241,13725,0,1751841172,13025.67285073999,-8.816417759997421,53430.385645680006 2025-07-06,22:32:54.000,187,10988240,13925,0,1751841173,13025.86146742,-8.745926459996554,53430.37167144 2025-07-06,22:32:55.000,187,10988255,14045,0,1751841174,13026.00292993,-8.68953342000168,53430.35071008 2025-07-06,22:32:56.000,187,10988175,13965,0,1751841175,13026.151128749996,-8.619042120000813,53430.40660704001 2025-07-06,22:32:57.000,187,10988234,13565,0,1751841176,13026.265646020001,-8.576747339997382,53430.35071008 2025-07-06,22:32:58.000,187,10988232,14205,0,1751841177,13026.353218049997,-8.478059519999078,53430.41359416 2025-07-06,22:32:59.000,187,10988234,14165,0,1751841178,13026.447526390002,-8.428715609996289,53430.37865856001 2025-07-06,22:33:00.000,187,10988247,14045,0,1751841179,13026.541834729993,-8.344126049996703,53430.41359416 2025-07-06,22:33:01.000,187,10988282,13885,0,1751841180,13026.568779970003,-8.330027789997985,53430.42058128 2025-07-06,22:33:02.000,187,10988262,14085,0,1751841181,13026.615934139998,-8.273634749995836,53430.39961992 2025-07-06,22:33:03.000,187,10988226,14045,0,1751841182,13026.602461519993,-8.174946929997532,53430.364684320004 2025-07-06,22:33:04.000,187,10988248,14125,0,1751841183,13026.683297239993,-8.118553889995383,53430.35071008 2025-07-06,22:33:05.000,187,10988260,14045,0,1751841184,13026.764132959994,-8.069209979999869,53430.462504 2025-07-06,22:33:06.000,187,10988283,14005,0,1751841185,13026.83149605999,-7.963473030002206,53430.3926328 2025-07-06,22:33:07.000,187,10988295,14085,0,1751841186,13026.93927702,-7.871834339995985,53430.364684320004 2025-07-06,22:33:08.000,187,10988249,13885,0,1751841187,13027.07400321999,-7.773146519997681,53430.40660704001 2025-07-06,22:33:09.000,187,10988245,14125,0,1751841188,13027.20199311,-7.681507829998736,53430.3926328 2025-07-06,22:33:10.000,187,10988274,13885,0,1751841189,13027.289565139996,-7.596918269999151,53430.44852976 2025-07-06,22:33:11.000,187,10988239,13965,0,1751841190,13027.383873480001,-7.470033929996134,53430.44154264 2025-07-06,22:33:12.000,187,10988240,13805,0,1751841191,13027.491654439997,-7.392493499995908,53430.3926328 2025-07-06,22:33:13.000,187,10988288,13925,0,1751841192,13027.532072299997,-7.307903939996322,53430.41359416 2025-07-06,22:33:14.000,187,10988297,14245,0,1751841193,13027.579226469992,-7.181019600000582,53430.483465360005 2025-07-06,22:33:15.000,187,10988236,14125,0,1751841194,13027.606171710002,-7.14577394999651,53430.51141384 2025-07-06,22:33:16.000,187,10988282,13685,0,1751841195,13027.592699089997,-7.096430040000996,53430.46949112 2025-07-06,22:33:17.000,187,10988282,13965,0,1751841196,13027.606171710002,-7.040036999998847,53430.47647824001 2025-07-06,22:33:18.000,187,10988232,13885,0,1751841197,13027.599435399992,-7.068233519996284,53430.45551688001 2025-07-06,22:33:19.000,187,10988278,13765,0,1751841198,13027.606171710002,-7.025938740000129,53430.44852976 2025-07-06,22:33:20.000,187,10988270,13965,0,1751841199,13027.633116949997,-7.01888961000077,53430.434555520005 2025-07-06,22:33:21.000,187,10988265,13725,0,1751841200,13027.639853259992,-6.976594829997339,53430.49743960001 2025-07-06,22:33:22.000,187,10988218,13685,0,1751841201,13027.660062189992,-6.9624965699986205,53430.462504 2025-07-06,22:33:23.000,187,10988222,14205,0,1751841202,13027.774579459998,-6.96954569999798,53430.462504 2025-07-06,22:33:24.000,187,10988274,14165,0,1751841203,13027.855415179998,-6.96954569999798,53430.483465360005 2025-07-06,22:33:25.000,187,10988243,14245,0,1751841204,13027.969932449989,-6.9624965699986205,53430.49045248 2025-07-06,22:33:26.000,187,10988250,14205,0,1751841205,13028.07097709999,-6.948398309999902,53430.52538808001 2025-07-06,22:33:27.000,187,10988295,14165,0,1751841206,13028.23264853999,-6.997742219995416,53430.53936232 2025-07-06,22:33:28.000,187,10988244,14205,0,1751841207,13028.38084736,-7.032987869999488,53430.59525928001 2025-07-06,22:33:29.000,187,10988242,14085,0,1751841208,13028.569464039996,-7.096430040000996,53430.5673108 2025-07-06,22:33:30.000,187,10988206,13925,0,1751841209,13028.758080719992,-7.1175774299990735,53430.54634944001 2025-07-06,22:33:31.000,187,10988226,14085,0,1751841210,13028.825443820002,-7.14577394999651,53430.58827216 2025-07-06,22:33:32.000,187,10988248,13805,0,1751841211,13028.859125369992,-7.124626559998433,53430.60923352 2025-07-06,22:33:33.000,187,10988250,14165,0,1751841212,13028.919752159993,-7.082331780002278,53430.64416912001 2025-07-06,22:33:34.000,187,10988226,14005,0,1751841213,13028.953433709998,-7.0118404800014105,53430.69307896001 2025-07-06,22:33:35.000,187,10988238,13845,0,1751841214,13028.973642639998,-6.899054399997112,53430.73500168 2025-07-06,22:33:36.000,187,10988210,13725,0,1751841215,13029.007324189988,-6.8003665799988084,53430.7769244 2025-07-06,22:33:37.000,187,10988219,13845,0,1751841216,13029.081423599993,-6.772170060001372,53430.83282136001 2025-07-06,22:33:38.000,187,10988227,13965,0,1751841217,13029.155523009998,-6.7369244099973,53430.7769244 2025-07-06,22:33:39.000,187,10988283,14165,0,1751841218,13029.094896219998,-6.7510226699960185,53430.79089864001 2025-07-06,22:33:40.000,187,10988211,13805,0,1751841219,13029.047742049988,-6.6452857199983555,53430.80487288 2025-07-06,22:33:41.000,187,10988270,13845,0,1751841220,13028.919752159993,-6.574794419997488,53430.82583424 2025-07-06,22:33:42.000,187,10988229,14125,0,1751841221,13028.778289649992,-6.4902048599979025,53430.83980848001 2025-07-06,22:33:43.000,187,10988270,14245,0,1751841222,13028.657036069992,-6.476106599999184,53430.83282136001 2025-07-06,22:33:44.000,187,10988257,13965,0,1751841223,13028.50210094,-6.440860949995113,53430.80487288 2025-07-06,22:33:45.000,187,10988309,14205,0,1751841224,13028.3404295,-6.4338118199957535,53430.79089864001 2025-07-06,22:33:46.000,187,10988255,14005,0,1751841225,13028.225912229995,-6.483155729998543,53430.88173120001 2025-07-06,22:33:47.000,187,10988254,14045,0,1751841226,13028.17202174999,-6.602990940002201,53430.89570544 2025-07-06,22:33:48.000,187,10988230,14005,0,1751841227,13028.124867579994,-6.680531369995151,53430.80487288 2025-07-06,22:33:49.000,187,10988234,14045,0,1751841228,13028.09118602999,-6.78626832000009,53430.79089864001 2025-07-06,22:33:50.000,187,10988274,14125,0,1751841229,13028.030559239989,-6.892005269997753,53430.79089864001 2025-07-06,22:33:51.000,187,10988230,14165,0,1751841230,13027.963196139994,-6.934300050001184,53430.80487288 2025-07-06,22:33:52.000,187,10988219,14085,0,1751841231,13027.963196139994,-7.054135259997565,53430.7769244 2025-07-06,22:33:53.000,187,10988270,13845,0,1751841232,13027.936250899998,-7.14577394999651,53430.818847120005 2025-07-06,22:33:54.000,187,10988240,14045,0,1751841233,13027.922778279994,-7.230363509996096,53430.78391152 2025-07-06,22:33:55.000,187,10988214,13765,0,1751841234,13027.936250899998,-7.350198719999753,53430.769937280005 2025-07-06,22:33:56.000,187,10988218,13845,0,1751841235,13027.942987209994,-7.427739149999979,53430.78391152 2025-07-06,22:33:57.000,187,10988277,13845,0,1751841236,13027.922778279994,-7.462984799996775,53430.73500168 2025-07-06,22:33:58.000,187,10988253,14045,0,1751841237,13027.963196139994,-7.505279580000206,53430.721027440006 2025-07-06,22:33:59.000,187,10988237,13925,0,1751841238,13028.003613999994,-7.505279580000206,53430.74897592 2025-07-06,22:34:00.000,187,10988290,13925,0,1751841239,13028.09118602999,-7.470033929996134,53430.700066080004 2025-07-06,22:34:01.000,187,10988217,14005,0,1751841240,13028.21243960999,-7.3783952399971895,53430.700066080004 2025-07-06,22:34:02.000,187,10988232,13965,0,1751841241,13028.367374739995,-7.350198719999753,53430.74198880001 2025-07-06,22:34:03.000,187,10988246,13925,0,1751841242,13028.529046179996,-7.322002200002316,53430.76295016001 2025-07-06,22:34:04.000,187,10988256,14245,0,1751841243,13028.683981310001,-7.265609160000167,53430.76295016001 2025-07-06,22:34:05.000,187,10988185,13925,0,1751841244,13028.818707509992,-7.202166989998659,53430.82583424 2025-07-06,22:34:06.000,187,10988262,13845,0,1751841245,13028.859125369992,-7.173970470001223,53430.76295016001 2025-07-06,22:34:07.000,187,10988251,13885,0,1751841246,13028.953433709998,-7.152823079995869,53430.79089864001 2025-07-06,22:34:08.000,187,10988190,13965,0,1751841247,13028.960170019993,-7.152823079995869,53430.867756960004 2025-07-06,22:34:09.000,187,10988235,14005,0,1751841248,13029.007324189988,-7.159872209995228,53430.88173120001 2025-07-06,22:34:10.000,187,10988235,13925,0,1751841249,13028.993851569998,-7.322002200002316,53430.90269256 2025-07-06,22:34:11.000,187,10988234,14245,0,1751841250,13028.993851569998,-7.399542629995267,53430.94461528 2025-07-06,22:34:12.000,187,10988240,14165,0,1751841251,13028.953433709998,-7.448886539998057,53430.94461528 2025-07-06,22:34:13.000,187,10988234,14005,0,1751841252,13028.886070610002,-7.462984799996775,53430.90269256 2025-07-06,22:34:14.000,187,10988255,13765,0,1751841253,13028.852389059997,-7.462984799996775,53430.89570544 2025-07-06,22:34:15.000,187,10988248,14005,0,1751841254,13028.798498579992,-7.406591760001902,53430.96557664 2025-07-06,22:34:16.000,187,10988261,13885,0,1751841255,13028.724399170002,-7.322002200002316,53430.93064104001 2025-07-06,22:34:17.000,187,10988235,14045,0,1751841256,13028.737871789992,-7.314953069995681,53430.96557664 2025-07-06,22:34:18.000,187,10988216,14245,0,1751841257,13028.731135479997,-7.300854809996963,53430.96557664 2025-07-06,22:34:19.000,187,10988217,13965,0,1751841258,13028.818707509992,-7.357247849999112,53431.01448648 2025-07-06,22:34:20.000,187,10988315,14165,0,1751841259,13028.892806919997,-7.406591760001902,53430.986538000005 2025-07-06,22:34:21.000,187,10988261,14085,0,1751841260,13028.960170019993,-7.434788279999339,53430.97955088001 2025-07-06,22:34:22.000,187,10988233,13805,0,1751841261,13029.020796809993,-7.448886539998057,53430.9166668 2025-07-06,22:34:23.000,187,10988208,14045,0,1751841262,13029.128577769989,-7.427739149999979,53431.0214736 2025-07-06,22:34:24.000,187,10988275,14205,0,1751841263,13029.202677179994,-7.385444369996549,53431.04243496 2025-07-06,22:34:25.000,187,10988184,13965,0,1751841264,13029.236358729999,-7.343149590000394,53431.056409200006 2025-07-06,22:34:26.000,187,10988262,13885,0,1751841265,13029.296985519999,-7.286756549998245,53431.06339632 2025-07-06,22:34:27.000,187,10988260,13845,0,1751841266,13029.39803017,-7.237412639995455,53431.0913448 2025-07-06,22:34:28.000,187,10988248,14085,0,1751841267,13029.546228989995,-7.216265249997377,53431.09833192001 2025-07-06,22:34:29.000,187,10988280,13925,0,1751841268,13029.68095519,-7.159872209995228,53431.08435768 2025-07-06,22:34:30.000,187,10988264,13965,0,1751841269,13029.862835560001,-7.124626559998433,53431.11230616 2025-07-06,22:34:31.000,187,10988187,14045,0,1751841270,13030.071661169997,-7.131675689997792,53431.12628040001 2025-07-06,22:34:32.000,187,10988231,13885,0,1751841271,13030.280486779993,-7.110528299999714,53431.18916448 2025-07-06,22:34:33.000,187,10988250,14045,0,1751841272,13030.462367149994,-7.047086129998206,53431.18217736 2025-07-06,22:34:34.000,187,10988236,14085,0,1751841273,13030.63751121,-6.983643959996698,53431.24506144001 2025-07-06,22:34:35.000,187,10988249,13925,0,1751841274,13030.77223740999,-6.913152659995831,53431.203138720004 2025-07-06,22:34:36.000,187,10988206,14125,0,1751841275,13030.92043623,-6.863808750000317,53431.224100080006 2025-07-06,22:34:37.000,187,10988207,13925,0,1751841276,13031.001271950001,-6.821513969996886,53431.224100080006 2025-07-06,22:34:38.000,187,10988232,14045,0,1751841277,13031.082107670001,-6.793317449999449,53431.29397128001 2025-07-06,22:34:39.000,187,10988277,13965,0,1751841278,13031.061898740001,-6.758071799995378,53431.38480384001 2025-07-06,22:34:40.000,187,10988267,14245,0,1751841279,13031.142734460002,-6.659383979997074,53431.391790960006 2025-07-06,22:34:41.000,187,10988219,14005,0,1751841280,13031.162943390002,-6.56069615999877,53431.41275232001 2025-07-06,22:34:42.000,187,10988236,13845,0,1751841281,13031.203361250002,-6.454959210001107,53431.391790960006 2025-07-06,22:34:43.000,187,10988255,14245,0,1751841282,13031.277460659992,-6.32807486999809,53431.440700800005 2025-07-06,22:34:44.000,187,10988194,14085,0,1751841283,13031.405450550003,-6.264632699996582,53431.53153336001 2025-07-06,22:34:45.000,187,10988198,13885,0,1751841284,13031.493022579998,-6.187092269996356,53431.48262352001 2025-07-06,22:34:46.000,187,10988198,14045,0,1751841285,13031.587330919989,-6.109551839996129,53431.51057200001 2025-07-06,22:34:47.000,187,10988210,14165,0,1751841286,13031.762474979994,-6.095453579997411,53431.6153788 2025-07-06,22:34:48.000,187,10988270,14245,0,1751841287,13031.883728559995,-6.074306189999334,53431.608391680005 2025-07-06,22:34:49.000,187,10988195,14045,0,1751841288,13032.03866369,-6.039060539995262,53431.657301520005 2025-07-06,22:34:50.000,187,10988253,14405,0,1751841289,13032.193598819991,-6.032011409995903,53431.6153788 2025-07-06,22:34:51.000,187,10988220,14085,0,1751841290,13032.388951809997,-6.032011409995903,53431.68525 2025-07-06,22:34:52.000,187,10988270,14165,0,1751841291,13032.597777419993,-6.046109670001897,53431.727172720006 2025-07-06,22:34:53.000,187,10988300,14085,0,1751841292,13032.752712549998,-6.0672570599999744,53431.74114696 2025-07-06,22:34:54.000,187,10988177,14165,0,1751841293,13032.92785660999,-6.032011409995903,53431.81101816 2025-07-06,22:34:55.000,187,10988256,14365,0,1751841294,13033.09626436,-5.97561837000103,53431.859928 2025-07-06,22:34:56.000,187,10988230,14045,0,1751841295,13033.2579358,-5.954470979995676,53431.90185072 2025-07-06,22:34:57.000,187,10988304,14045,0,1751841296,13033.446552479996,-5.954470979995676,53431.97870904 2025-07-06,22:34:58.000,187,10988266,14245,0,1751841297,13033.662114400002,-5.9685692400016706,53431.98569616001 2025-07-06,22:34:59.000,187,10988248,14005,0,1751841298,13033.904621559988,-5.891028810001444,53432.10447720001 2025-07-06,22:35:00.000,187,10988228,14005,0,1751841299,13034.16733764999,-5.898077940000803,53432.12543856 2025-07-06,22:35:01.000,187,10988190,14085,0,1751841300,13034.45026266999,-5.862832289996732,53432.13242568001 2025-07-06,22:35:02.000,187,10988226,14205,0,1751841301,13034.719715070001,-5.848734029998013,53432.19530976 2025-07-06,22:35:03.000,187,10988244,14045,0,1751841302,13034.962222230002,-5.855783159997372,53432.27216808001 2025-07-06,22:35:04.000,187,10988235,14325,0,1751841303,13035.123893669988,-5.862832289996732,53432.32107792001 2025-07-06,22:35:05.000,187,10988206,14085,0,1751841304,13035.251883559999,-5.954470979995676,53432.39094912001 2025-07-06,22:35:06.000,187,10988227,13965,0,1751841305,13035.339455589994,-6.0179131499971845,53432.4538332 2025-07-06,22:35:07.000,187,10988207,14005,0,1751841306,13035.480918099995,-6.0672570599999744,53432.47479456 2025-07-06,22:35:08.000,187,10988221,13925,0,1751841307,13035.58869905999,-6.137748360000842,53432.51671728001 2025-07-06,22:35:09.000,187,10988200,14045,0,1751841308,13035.71668895,-6.15184661999956,53432.614536960005 2025-07-06,22:35:10.000,187,10988227,13925,0,1751841309,13035.864887769996,-6.137748360000842,53432.65645968001 2025-07-06,22:35:11.000,187,10988201,13965,0,1751841310,13035.992877659992,-6.130699230001483,53432.67043392 2025-07-06,22:35:12.000,187,10988250,14125,0,1751841311,13036.161285410002,-6.081355319998693,53432.76126648 2025-07-06,22:35:13.000,187,10988275,14205,0,1751841312,13036.356638399993,-6.0672570599999744,53432.82415056001 2025-07-06,22:35:14.000,187,10988303,14125,0,1751841313,13036.538518769994,-6.074306189999334,53432.845111919996 2025-07-06,22:35:15.000,187,10988254,14125,0,1751841314,13036.70692651999,-6.074306189999334,53432.949918720005 2025-07-06,22:35:16.000,187,10988197,14285,0,1751841315,13036.8955432,-6.144797490000201,53432.998828560005 2025-07-06,22:35:17.000,187,10988226,13765,0,1751841316,13037.090896189991,-6.257583569997223,53433.082674 2025-07-06,22:35:18.000,187,10988254,14325,0,1751841317,13037.252567629992,-6.33512399999745,53433.14555808 2025-07-06,22:35:19.000,187,10988274,13885,0,1751841318,13037.367084899997,-6.391517039999599,53433.24337776 2025-07-06,22:35:20.000,187,10988209,14165,0,1751841319,13037.481602170003,-6.4338118199957535,53433.31324896 2025-07-06,22:35:21.000,187,10988219,14005,0,1751841320,13037.562437889988,-6.497253989997262,53433.3621588 2025-07-06,22:35:22.000,187,10988247,14205,0,1751841321,13037.650009919998,-6.56069615999877,53433.47395272001 2025-07-06,22:35:23.000,187,10988228,14205,0,1751841322,13037.697164089994,-6.588892679996206,53433.501901200005 2025-07-06,22:35:24.000,187,10988223,14005,0,1751841323,13037.791472429999,-6.687580500001786,53433.55779816 2025-07-06,22:35:25.000,187,10988277,14045,0,1751841324,13037.858835529994,-6.758071799995378,53433.59273376001 2025-07-06,22:35:26.000,187,10988286,13965,0,1751841325,13037.919462319995,-6.793317449999449,53433.66260496001 2025-07-06,22:35:27.000,187,10988242,14085,0,1751841326,13037.99356173,-6.8003665799988084,53433.77439888 2025-07-06,22:35:28.000,187,10988252,13965,0,1751841327,13038.05418852,-6.892005269997753,53433.80933448001 2025-07-06,22:35:29.000,187,10988262,13765,0,1751841328,13038.04745220999,-6.8567596200009575,53433.85824432001 2025-07-06,22:35:30.000,187,10988292,13845,0,1751841329,13037.980089109995,-6.814464839997527,53433.91414128 2025-07-06,22:35:31.000,187,10988247,14045,0,1751841330,13037.84536290999,-6.7016787600005046,53433.86523144 2025-07-06,22:35:32.000,187,10988236,14005,0,1751841331,13037.676955159994,-6.567745289998129,53433.93510264 2025-07-06,22:35:33.000,187,10988201,14245,0,1751841332,13037.495074789993,-6.419713559997035,53433.91414128 2025-07-06,22:35:34.000,187,10988169,13725,0,1751841333,13037.259303940002,-6.271681829995941,53433.90016704001 2025-07-06,22:35:35.000,187,10988226,13765,0,1751841334,13037.01679678,-6.180043139996997,53433.94907688001 2025-07-06,22:35:36.000,187,10988211,14045,0,1751841335,13036.77428962,-6.15184661999956,53433.98401248 2025-07-06,22:35:37.000,187,10988202,14165,0,1751841336,13036.518309839994,-6.15184661999956,53433.91414128 2025-07-06,22:35:38.000,187,10988239,14245,0,1751841337,13036.289275299998,-6.264632699996582,53433.89317992 2025-07-06,22:35:39.000,187,10988242,13805,0,1751841338,13036.147812789997,-6.292829220001295,53433.90016704001 2025-07-06,22:35:40.000,187,10988262,14165,0,1751841339,13036.053504449992,-6.356271389995527,53433.886192800004 2025-07-06,22:35:41.000,187,10988199,14085,0,1751841340,13036.080449690002,-6.349222259996168,53433.87221856 2025-07-06,22:35:42.000,187,10988249,14245,0,1751841341,13036.107394929997,-6.419713559997035,53433.79536024 2025-07-06,22:35:43.000,187,10988192,13885,0,1751841342,13036.181494340002,-6.4338118199957535,53433.837282960005 2025-07-06,22:35:44.000,187,10988187,13965,0,1751841343,13036.242121130002,-6.440860949995113,53433.851257199996 2025-07-06,22:35:45.000,187,10988208,13885,0,1751841344,13036.356638399993,-6.447910080001748,53433.80933448001 2025-07-06,22:35:46.000,187,10988222,14005,0,1751841345,13036.444210429989,-6.546597900000052,53433.837282960005 2025-07-06,22:35:47.000,187,10988205,14165,0,1751841346,13036.518309839994,-6.624138330000278,53433.85824432001 2025-07-06,22:35:48.000,187,10988224,14085,0,1751841347,13036.538518769994,-6.7510226699960185,53433.87920568001 2025-07-06,22:35:49.000,187,10988283,14005,0,1751841348,13036.558727699994,-6.899054399997112,53433.837282960005 2025-07-06,22:35:50.000,187,10988228,14085,0,1751841349,13036.558727699994,-7.01888961000077,53433.89317992 2025-07-06,22:35:51.000,187,10988254,13925,0,1751841350,13036.58567293999,-7.110528299999714,53433.97702536001 2025-07-06,22:35:52.000,187,10988284,14045,0,1751841351,13036.64629972999,-7.173970470001223,53433.9909996 2025-07-06,22:35:53.000,187,10988222,13925,0,1751841352,13036.77428962,-7.2726582899995265,53434.01196096 2025-07-06,22:35:54.000,187,10988261,13725,0,1751841353,13036.882070579995,-7.357247849999112,53434.01196096 2025-07-06,22:35:55.000,187,10988269,13965,0,1751841354,13036.97637892,-7.441837409998698,53434.130742 2025-07-06,22:35:56.000,187,10988178,14165,0,1751841355,13037.063950949996,-7.5334760999976425,53434.10978064 2025-07-06,22:35:57.000,187,10988239,14165,0,1751841356,13037.097632500001,-7.568721750001714,53434.11676776001 2025-07-06,22:35:58.000,187,10988282,13885,0,1751841357,13037.138050360001,-7.632163919995946,53434.17965184 2025-07-06,22:35:59.000,187,10988228,14005,0,1751841358,13037.131314049991,-7.632163919995946,53434.20760032 2025-07-06,22:36:00.000,187,10988217,13885,0,1751841359,13037.151522979992,-7.611016529997869,53434.17965184 2025-07-06,22:36:01.000,187,10988230,14245,0,1751841360,13037.104368809996,-7.625114789996587,53434.17965184 2025-07-06,22:36:02.000,187,10988327,14125,0,1751841361,13037.151522979992,-7.667409570000018,53434.2006132 2025-07-06,22:36:03.000,187,10988209,13845,0,1751841362,13037.097632500001,-7.6533113100013,53434.172664720005 2025-07-06,22:36:04.000,187,10988244,14085,0,1751841363,13037.050478329991,-7.723802610002167,53434.130742 2025-07-06,22:36:05.000,187,10988186,14285,0,1751841364,13036.99658785,-7.674458699999377,53434.23554880001 2025-07-06,22:36:06.000,187,10988276,13925,0,1751841365,13036.97637892,-7.625114789996587,53434.19362608001 2025-07-06,22:36:07.000,187,10988270,14245,0,1751841366,13036.97637892,-7.55462348999572,53434.24952304 2025-07-06,22:36:08.000,187,10988262,14005,0,1751841367,13037.01679678,-7.519377839998924,53434.30542 2025-07-06,22:36:09.000,187,10988227,13725,0,1751841368,13037.023533089996,-7.427739149999979,53434.22856168 2025-07-06,22:36:10.000,187,10988267,13845,0,1751841369,13037.063950949996,-7.3290513300016755,53434.2704844 2025-07-06,22:36:11.000,187,10988194,13965,0,1751841370,13037.104368809996,-7.216265249997377,53434.242535920006 2025-07-06,22:36:12.000,187,10988243,14085,0,1751841371,13037.138050360001,-7.138724819997151,53434.2704844 2025-07-06,22:36:13.000,187,10988242,13725,0,1751841372,13037.138050360001,-7.047086129998206,53434.25651016 2025-07-06,22:36:14.000,187,10988240,14245,0,1751841373,13037.164995599996,-6.927250920001825,53434.20760032 2025-07-06,22:36:15.000,187,10988223,13885,0,1751841374,13037.158259290001,-6.821513969996886,53434.2006132 2025-07-06,22:36:16.000,187,10988215,13885,0,1751841375,13037.084159879996,-6.673482239995792,53434.130742 2025-07-06,22:36:17.000,187,10988233,13885,0,1751841376,13037.05721464,-6.56069615999877,53434.17965184 2025-07-06,22:36:18.000,187,10988218,13845,0,1751841377,13036.989851539991,-6.440860949995113,53434.19362608001 2025-07-06,22:36:19.000,187,10988299,14245,0,1751841378,13036.96964260999,-6.306927480000013,53434.123754880005 2025-07-06,22:36:20.000,187,10988195,13965,0,1751841379,13036.99658785,-6.215288790001068,53434.15170336 2025-07-06,22:36:21.000,187,10988218,14085,0,1751841380,13037.063950949996,-6.15184661999956,53434.09580640001 2025-07-06,22:36:22.000,187,10988249,13765,0,1751841381,13037.185204529997,-6.081355319998693,53434.10279352 2025-07-06,22:36:23.000,187,10988213,14165,0,1751841382,13037.292985489992,-6.003814889998466,53434.08881928 2025-07-06,22:36:24.000,187,10988286,13805,0,1751841383,13037.407502759997,-5.940372719996958,53434.074845040006 2025-07-06,22:36:25.000,187,10988224,14245,0,1751841384,13037.474865859993,-5.989716629999748,53434.074845040006 2025-07-06,22:36:26.000,187,10988214,13845,0,1751841385,13037.562437889988,-6.003814889998466,53433.99798672001 2025-07-06,22:36:27.000,187,10988265,13845,0,1751841386,13037.582646819988,-6.046109670001897,53434.053883680004 2025-07-06,22:36:28.000,187,10988235,14165,0,1751841387,13037.616328369993,-6.032011409995903,53434.04689656001 2025-07-06,22:36:29.000,187,10988227,13805,0,1751841388,13037.650009919998,-5.9685692400016706,53433.9909996 2025-07-06,22:36:30.000,187,10988257,13965,0,1751841389,13037.724109329989,-5.947421849996317,53433.97702536001 2025-07-06,22:36:31.000,187,10988224,14005,0,1751841390,13037.757790879994,-5.933323589997599,53433.9909996 2025-07-06,22:36:32.000,187,10988210,13885,0,1751841391,13037.838626599994,-5.883979680002085,53433.97702536001 2025-07-06,22:36:33.000,187,10988239,14245,0,1751841392,13037.86557183999,-5.898077940000803,53434.03292232 2025-07-06,22:36:34.000,187,10988254,14045,0,1751841393,13037.93293494,-5.848734029998013,53433.98401248 2025-07-06,22:36:35.000,187,10988189,14245,0,1751841394,13037.959880179995,-5.792340989995864,53433.99798672001 2025-07-06,22:36:36.000,187,10988237,13965,0,1751841395,13038.01377066,-5.778242729997146,53433.96305112 2025-07-06,22:36:37.000,187,10988251,13805,0,1751841396,13038.11481531,-5.771193599997787,53433.93510264 2025-07-06,22:36:38.000,187,10988188,13845,0,1751841397,13038.13502424,-5.7007022999969195,53433.94907688001 2025-07-06,22:36:39.000,187,10988196,13805,0,1751841398,13038.242805199996,-5.6513583900014055,53433.99798672001 2025-07-06,22:36:40.000,187,10988232,14045,0,1751841399,13038.276486750001,-5.630210999996052,53433.98401248 2025-07-06,22:36:41.000,187,10988214,14005,0,1751841400,13038.343849849996,-5.602014479998616,53433.9909996 2025-07-06,22:36:42.000,187,10988219,13805,0,1751841401,13038.364058779996,-5.56676883000182,53433.9909996 2025-07-06,22:36:43.000,187,10988238,13765,0,1751841402,13038.343849849996,-5.510375789999671,53433.9909996 2025-07-06,22:36:44.000,187,10988247,13965,0,1751841403,13038.364058779996,-5.453982749997522,53434.004973840005 2025-07-06,22:36:45.000,187,10988211,13965,0,1751841404,13038.370795089992,-5.446933619998163,53433.97003824 2025-07-06,22:36:46.000,187,10988227,14205,0,1751841405,13038.337113540001,-5.425786230000085,53434.04689656001 2025-07-06,22:36:47.000,187,10988231,13965,0,1751841406,13038.283223059996,-5.369393189997936,53434.03990944 2025-07-06,22:36:48.000,187,10988290,13965,0,1751841407,13038.1754421,-5.327098410001781,53434.06785792001 2025-07-06,22:36:49.000,187,10988227,13925,0,1751841408,13038.01377066,-5.277754499998991,53434.074845040006 2025-07-06,22:36:50.000,187,10988226,14085,0,1751841409,13037.83189029,-5.263656240000273,53434.03990944 2025-07-06,22:36:51.000,187,10988235,14085,0,1751841410,13037.609592059998,-5.320049279995146,53433.98401248 2025-07-06,22:36:52.000,187,10988234,13645,0,1751841411,13037.447920619998,-5.270705369999632,53433.9909996 2025-07-06,22:36:53.000,187,10988215,13965,0,1751841412,13037.313194419992,-5.270705369999632,53433.956064000005 2025-07-06,22:36:54.000,187,10988236,13725,0,1751841413,13037.272776559992,-5.249557980001555,53433.886192800004 2025-07-06,22:36:55.000,187,10988241,14125,0,1751841414,13037.333403349992,-5.2284105899962015,53433.84427008 2025-07-06,22:36:56.000,187,10988190,13885,0,1751841415,13037.481602170003,-5.235459719995561,53433.851257199996 2025-07-06,22:36:57.000,187,10988182,14045,0,1751841416,13037.629800989998,-5.313000149995787,53433.80933448001 2025-07-06,22:36:58.000,187,10988192,13885,0,1751841417,13037.858835529994,-5.355294929999218,53433.739463280006 2025-07-06,22:36:59.000,187,10988213,13845,0,1751841418,13038.081133759995,-5.369393189997936,53433.79536024 2025-07-06,22:37:00.000,187,10988189,13805,0,1751841419,13038.263014129996,-5.453982749997522,53433.75343752 2025-07-06,22:37:01.000,187,10988207,14085,0,1751841420,13038.384267709996,-5.51742491999903,53433.70452768 2025-07-06,22:37:02.000,187,10988219,13925,0,1751841421,13038.518993910002,-5.609063609997975,53433.73247616001 2025-07-06,22:37:03.000,187,10988237,14085,0,1751841422,13038.620038560002,-5.679554909998842,53433.64863072 2025-07-06,22:37:04.000,187,10988218,14005,0,1751841423,13038.707610589998,-5.7570953399990685,53433.69055344001 2025-07-06,22:37:05.000,187,10988221,13965,0,1751841424,13038.808655239998,-5.891028810001444,53433.669592080005 2025-07-06,22:37:06.000,187,10988259,13845,0,1751841425,13038.902963579989,-5.982667500000389,53433.64863072 2025-07-06,22:37:07.000,187,10988199,14045,0,1751841426,13039.010744539999,-6.039060539995262,53433.66260496001 2025-07-06,22:37:08.000,187,10988235,14205,0,1751841427,13039.13199812,-6.130699230001483,53433.65561784 2025-07-06,22:37:09.000,187,10988261,13925,0,1751841428,13039.28693324999,-6.144797490000201,53433.669592080005 2025-07-06,22:37:10.000,187,10988173,13845,0,1751841429,13039.462077309996,-6.215288790001068,53433.69754056 2025-07-06,22:37:11.000,187,10988164,14125,0,1751841430,13039.704584469997,-6.306927480000013,53433.718501920004 2025-07-06,22:37:12.000,187,10988221,13605,0,1751841431,13040.014454729993,-6.398566169998958,53433.7464504 2025-07-06,22:37:13.000,187,10988201,14005,0,1751841432,13040.216544029994,-6.476106599999184,53433.739463280006 2025-07-06,22:37:14.000,187,10988204,14245,0,1751841433,13040.46578749999,-6.5395487700006925,53433.76042464001 2025-07-06,22:37:15.000,187,10988252,14005,0,1751841434,13040.701558349996,-6.553647029999411,53433.82330872 2025-07-06,22:37:16.000,187,10988229,13965,0,1751841435,13040.991219679992,-6.567745289998129,53433.87920568001 2025-07-06,22:37:17.000,187,10988202,14085,0,1751841436,13041.321298869989,-6.504303119996621,53433.89317992 2025-07-06,22:37:18.000,187,10988202,14005,0,1751841437,13041.577278649995,-6.426762689996394,53433.9211284 2025-07-06,22:37:19.000,187,10988216,14125,0,1751841438,13041.79284057,-6.391517039999599,53433.97003824 2025-07-06,22:37:20.000,187,10988186,13885,0,1751841439,13042.001666179996,-6.342173129996809,53434.03292232 2025-07-06,22:37:21.000,187,10988249,14165,0,1751841440,13042.122919759997,-6.33512399999745,53434.10279352 2025-07-06,22:37:22.000,187,10988207,13925,0,1751841441,13042.230700719992,-6.370369650001521,53434.21458744001 2025-07-06,22:37:23.000,187,10988198,14125,0,1751841442,13042.331745369993,-6.391517039999599,53434.186638959996 2025-07-06,22:37:24.000,187,10988167,13725,0,1751841443,13042.385635849998,-6.476106599999184,53434.24952304 2025-07-06,22:37:25.000,187,10988185,13845,0,1751841444,13042.378899539988,-6.574794419997488,53434.291445760005 2025-07-06,22:37:26.000,187,10988186,14165,0,1751841445,13042.351954299993,-6.652334849997715,53434.34734272 2025-07-06,22:37:27.000,187,10988189,13885,0,1751841446,13042.331745369993,-6.779219190000731,53434.41721392 2025-07-06,22:37:28.000,187,10988202,14165,0,1751841447,13042.203755479997,-6.870857879999676,53434.43118816001 2025-07-06,22:37:29.000,187,10988216,14405,0,1751841448,13042.183546549997,-6.927250920001825,53434.48009800001 2025-07-06,22:37:30.000,187,10988161,13885,0,1751841449,13042.109447139992,-6.9061035299964715,53434.47311088 2025-07-06,22:37:31.000,187,10988231,14045,0,1751841450,13042.089238209992,-6.884956139998394,53434.56394344 2025-07-06,22:37:32.000,187,10988216,13845,0,1751841451,13042.122919759997,-6.779219190000731,53434.605866160004 2025-07-06,22:37:33.000,187,10988227,14165,0,1751841452,13042.143128689997,-6.729875279997941,53434.626827520005 2025-07-06,22:37:34.000,187,10988210,13805,0,1751841453,13042.183546549997,-6.581843549996847,53434.61285328 2025-07-06,22:37:35.000,187,10988224,14085,0,1751841454,13042.210491789992,-6.483155729998543,53434.66875024001 2025-07-06,22:37:36.000,187,10988248,14245,0,1751841455,13042.217228100002,-6.419713559997035,53434.654776 2025-07-06,22:37:37.000,187,10988167,13925,0,1751841456,13042.250909649993,-6.3844679100002395,53434.64778888001 2025-07-06,22:37:38.000,187,10988228,13965,0,1751841457,13042.271118579993,-6.363320520002162,53434.64080176 2025-07-06,22:37:39.000,187,10988174,14085,0,1751841458,13042.304800129998,-6.419713559997035,53434.73862144001 2025-07-06,22:37:40.000,187,10988192,14165,0,1751841459,13042.385635849998,-6.4338118199957535,53434.745608560006 2025-07-06,22:37:41.000,187,10988204,14005,0,1751841460,13042.351954299993,-6.51135224999598,53434.724647200004 2025-07-06,22:37:42.000,187,10988205,13885,0,1751841461,13042.405844779998,-6.574794419997488,53434.82246688 2025-07-06,22:37:43.000,187,10988213,13965,0,1751841462,13042.412581089993,-6.61004007000156,53434.7595828 2025-07-06,22:37:44.000,187,10988203,13805,0,1751841463,13042.432790019993,-6.638236589998996,53434.81547976001 2025-07-06,22:37:45.000,187,10988236,13925,0,1751841464,13042.419317399988,-6.722826149998582,53434.78753128001 2025-07-06,22:37:46.000,187,10988279,14085,0,1751841465,13042.452998949993,-6.758071799995378,53434.82246688 2025-07-06,22:37:47.000,187,10988223,13885,0,1751841466,13042.473207879993,-6.765120930002013,53434.85740248 2025-07-06,22:37:48.000,187,10988204,13925,0,1751841467,13042.439526329988,-6.779219190000731,53434.83644112001 2025-07-06,22:37:49.000,187,10988248,14005,0,1751841468,13042.405844779998,-6.7369244099973,53434.8993252 2025-07-06,22:37:50.000,187,10988203,13965,0,1751841469,13042.419317399988,-6.729875279997941,53434.9691964 2025-07-06,22:37:51.000,187,10988217,13925,0,1751841470,13042.439526329988,-6.680531369995151,53434.97618352 2025-07-06,22:37:52.000,187,10988226,13845,0,1751841471,13042.479944189989,-6.659383979997074,53435.060028960004 2025-07-06,22:37:53.000,187,10988202,14045,0,1751841472,13042.560779909989,-6.567745289998129,53435.05304184001 2025-07-06,22:37:54.000,187,10988222,14005,0,1751841473,13042.695506109994,-6.581843549996847,53435.07400320001 2025-07-06,22:37:55.000,187,10988214,14005,0,1751841474,13042.86391385999,-6.56069615999877,53435.129900160005 2025-07-06,22:37:56.000,187,10988215,13885,0,1751841475,13043.126629949991,-6.652334849997715,53435.060028960004 2025-07-06,22:37:57.000,187,10988248,13925,0,1751841476,13043.321982939997,-6.673482239995792,53435.129900160005 2025-07-06,22:37:58.000,187,10988234,14085,0,1751841477,13043.470181759993,-6.708727889999864,53435.13688728 2025-07-06,22:37:59.000,187,10988220,14165,0,1751841478,13043.625116889998,-6.708727889999864,53435.22073272001 2025-07-06,22:38:00.000,187,10988203,13925,0,1751841479,13043.732897849994,-6.722826149998582,53435.24169408001 2025-07-06,22:38:01.000,187,10988234,13965,0,1751841480,13043.82046987999,-6.666433109996433,53435.36047512 2025-07-06,22:38:02.000,187,10988253,13885,0,1751841481,13043.90130559999,-6.680531369995151,53435.40938496001 2025-07-06,22:38:03.000,187,10988182,13885,0,1751841482,13043.92825084,-6.602990940002201,53435.444320560004 2025-07-06,22:38:04.000,187,10988288,14085,0,1751841483,13043.914778219994,-6.56069615999877,53435.4932304 2025-07-06,22:38:05.000,187,10988229,13965,0,1751841484,13043.914778219994,-6.532499640001333,53435.53515312001 2025-07-06,22:38:06.000,187,10988227,14085,0,1751841485,13043.88109666999,-6.518401379995339,53435.52117888 2025-07-06,22:38:07.000,187,10988199,14125,0,1751841486,13043.867624049999,-6.51135224999598,53435.57707584001 2025-07-06,22:38:08.000,187,10988203,14365,0,1751841487,13043.90804191,-6.483155729998543,53435.66092128 2025-07-06,22:38:09.000,187,10988209,14125,0,1751841488,13043.894569289994,-6.525450510001974,53435.69585688 2025-07-06,22:38:10.000,187,10988217,13845,0,1751841489,13043.9686687,-6.525450510001974,53435.7377796 2025-07-06,22:38:11.000,187,10988234,13805,0,1751841490,13043.98214131999,-6.518401379995339,53435.77271520001 2025-07-06,22:38:12.000,187,10988201,13965,0,1751841491,13044.076449659995,-6.567745289998129,53435.77271520001 2025-07-06,22:38:13.000,187,10988217,14325,0,1751841492,13044.157285379995,-6.56069615999877,53435.77271520001 2025-07-06,22:38:14.000,187,10988202,13885,0,1751841493,13044.23138479,-6.574794419997488,53435.81463792 2025-07-06,22:38:15.000,187,10988225,14525,0,1751841494,13044.29201158,-6.595941809995566,53435.86354776 2025-07-06,22:38:16.000,187,10988192,14085,0,1751841495,13044.352638370001,-6.588892679996206,53435.90547048 2025-07-06,22:38:17.000,187,10988188,13725,0,1751841496,13044.386319919991,-6.595941809995566,53435.898483360004 2025-07-06,22:38:18.000,187,10988232,14085,0,1751841497,13044.372847300001,-6.581843549996847,53435.89149624001 2025-07-06,22:38:19.000,187,10988224,13925,0,1751841498,13044.406528849991,-6.546597900000052,53435.92643184 2025-07-06,22:38:20.000,187,10988177,13925,0,1751841499,13044.366110989991,-6.532499640001333,53435.94040608001 2025-07-06,22:38:21.000,187,10988213,13965,0,1751841500,13044.372847300001,-6.525450510001974,53435.94040608001 2025-07-06,22:38:22.000,187,10988226,14125,0,1751841501,13044.372847300001,-6.462008340000466,53435.96136744001 2025-07-06,22:38:23.000,187,10988225,13885,0,1751841502,13044.285275269991,-6.412664429997676,53435.97534168 2025-07-06,22:38:24.000,187,10988214,14125,0,1751841503,13044.26506633999,-6.398566169998958,53436.04521288 2025-07-06,22:38:25.000,187,10988195,14045,0,1751841504,13044.278538959996,-6.3844679100002395,53436.12905832001 2025-07-06,22:38:26.000,187,10988236,14085,0,1751841505,13044.19096693,-6.306927480000013,53436.115084080004 2025-07-06,22:38:27.000,187,10988240,13845,0,1751841506,13044.14381275999,-6.2293870499997865,53436.10110984 2025-07-06,22:38:28.000,187,10988258,14005,0,1751841507,13044.04950442,-6.180043139996997,53436.12905832001 2025-07-06,22:38:29.000,187,10988231,14085,0,1751841508,13043.98214131999,-6.081355319998693,53436.17796816001 2025-07-06,22:38:30.000,187,10988245,13885,0,1751841509,13043.92151452999,-5.954470979995676,53436.19892952 2025-07-06,22:38:31.000,187,10988204,13965,0,1751841510,13043.854151429994,-5.869881419996091,53436.24085224 2025-07-06,22:38:32.000,187,10988202,14205,0,1751841511,13043.793524639994,-5.834635769999295,53436.21989088 2025-07-06,22:38:33.000,187,10988198,13965,0,1751841512,13043.806997259999,-5.672505779999483,53436.22687800001 2025-07-06,22:38:34.000,187,10988216,13805,0,1751841513,13043.773315709994,-5.594965349999256,53436.28976208 2025-07-06,22:38:35.000,187,10988210,14125,0,1751841514,13043.780052019989,-5.538572309997107,53436.27578784001 2025-07-06,22:38:36.000,187,10988259,14245,0,1751841515,13043.773315709994,-5.5456214399964665,53436.26880072 2025-07-06,22:38:37.000,187,10988256,14405,0,1751841516,13043.793524639994,-5.524474049998389,53436.352646160005 2025-07-06,22:38:38.000,187,10988208,14125,0,1751841517,13043.746370469999,-5.531523179997748,53436.303736320006 2025-07-06,22:38:39.000,187,10988230,13925,0,1751841518,13043.780052019989,-5.503326660000312,53436.37360752001 2025-07-06,22:38:40.000,187,10988193,14005,0,1751841519,13043.699216299989,-5.510375789999671,53436.39456888001 2025-07-06,22:38:41.000,187,10988187,14125,0,1751841520,13043.652062129993,-5.602014479998616,53436.4364916 2025-07-06,22:38:42.000,187,10988228,14085,0,1751841521,13043.598171649988,-5.580867090000538,53436.48540144 2025-07-06,22:38:43.000,187,10988200,14005,0,1751841522,13043.497127000002,-5.609063609997975,53436.49937568 2025-07-06,22:38:44.000,187,10988253,13965,0,1751841523,13043.362400799997,-5.679554909998842,53436.51334992001 2025-07-06,22:38:45.000,187,10988219,13965,0,1751841524,13043.254619840001,-5.7007022999969195,53436.53431128 2025-07-06,22:38:46.000,187,10988230,14045,0,1751841525,13043.146838879991,-5.74299708000035,53436.569246880004 2025-07-06,22:38:47.000,187,10988206,13885,0,1751841526,13043.039057919996,-5.764144469998428,53436.6461052 2025-07-06,22:38:48.000,187,10988229,13925,0,1751841527,13042.90433171999,-5.750046209999709,53436.66007944001 2025-07-06,22:38:49.000,187,10988256,14005,0,1751841528,13042.85044124,-5.714800559995638,53436.63213096001 2025-07-06,22:38:50.000,187,10988228,14245,0,1751841529,13042.76286920999,-5.707751429996279,53436.61116960001 2025-07-06,22:38:51.000,187,10988230,13965,0,1751841530,13042.735923969994,-5.6513583900014055,53436.63213096001 2025-07-06,22:38:52.000,187,10988239,14205,0,1751841531,13042.695506109994,-5.580867090000538,53436.61116960001 2025-07-06,22:38:53.000,187,10988185,14245,0,1751841532,13042.587725149999,-5.524474049998389,53436.67405368 2025-07-06,22:38:54.000,187,10988213,14005,0,1751841533,13042.486680499998,-5.510375789999671,53436.72995064001 2025-07-06,22:38:55.000,187,10988217,14205,0,1751841534,13042.392372159993,-5.453982749997522,53436.69501504 2025-07-06,22:38:56.000,187,10988201,13805,0,1751841535,13042.311536439993,-5.446933619998163,53436.69501504 2025-07-06,22:38:57.000,187,10988207,14125,0,1751841536,13042.176810240002,-5.453982749997522,53436.72296352 2025-07-06,22:38:58.000,187,10988223,14045,0,1751841537,13042.156601310002,-5.475130139995599,53436.77187336 2025-07-06,22:38:59.000,187,10988228,14045,0,1751841538,13042.122919759997,-5.475130139995599,53436.74392488 2025-07-06,22:39:00.000,187,10988198,14085,0,1751841539,13042.116183450002,-5.4962775300009525,53436.72995064001 2025-07-06,22:39:01.000,187,10988154,14045,0,1751841540,13042.109447139992,-5.623161869996693,53436.79283472 2025-07-06,22:39:02.000,187,10988184,13925,0,1751841541,13042.129656069992,-5.74299708000035,53436.785847600004 2025-07-06,22:39:03.000,187,10988195,14125,0,1751841542,13042.163337619997,-5.898077940000803,53436.77187336 2025-07-06,22:39:04.000,187,10988176,13805,0,1751841543,13042.197019170002,-6.116600969995488,53436.77886048001 2025-07-06,22:39:05.000,187,10988234,13965,0,1751841544,13042.230700719992,-6.398566169998958,53436.785847600004 2025-07-06,22:39:06.000,187,10988204,14245,0,1751841545,13042.230700719992,-6.687580500001786,53436.87668016001 2025-07-06,22:39:07.000,187,10988192,13965,0,1751841546,13042.203755479997,-7.032987869999488,53436.79982184001 2025-07-06,22:39:08.000,187,10988178,14045,0,1751841547,13042.176810240002,-7.343149590000394,53436.88366728 2025-07-06,22:39:09.000,187,10988146,13925,0,1751841548,13042.183546549997,-7.625114789996587,53436.83475744 2025-07-06,22:39:10.000,187,10988215,14005,0,1751841549,13042.136392380002,-7.921178249998775,53436.79283472 2025-07-06,22:39:11.000,187,10988140,13965,0,1751841550,13042.149864999992,-8.153799539999454,53436.86270592 2025-07-06,22:39:12.000,187,10988220,14085,0,1751841551,13042.143128689997,-8.485108649998438,53436.8207832 2025-07-06,22:39:13.000,187,10988216,14045,0,1751841552,13042.136392380002,-8.745926459996554,53436.855718800005 2025-07-06,22:39:14.000,187,10988196,13965,0,1751841553,13042.021875109996,-9.006744270001946,53436.83475744 2025-07-06,22:39:15.000,187,10988242,14085,0,1751841554,13041.927566769991,-9.182972520000476,53436.84174456 2025-07-06,22:39:16.000,187,10988139,13925,0,1751841555,13041.846731049991,-9.394446419995802,53436.81379608 2025-07-06,22:39:17.000,187,10988200,13925,0,1751841556,13041.79284057,-9.521330759998818,53436.87668016001 2025-07-06,22:39:18.000,187,10988216,13925,0,1751841557,13041.70526853999,-9.620018579997122,53436.82777032001 2025-07-06,22:39:19.000,187,10988256,13885,0,1751841558,13041.55033341,-9.697559009997349,53436.84873168001 2025-07-06,22:39:20.000,187,10988172,13885,0,1751841559,13041.415607209994,-9.718706399995426,53436.84873168001 2025-07-06,22:39:21.000,187,10988223,13925,0,1751841560,13041.274144699993,-9.753952049999498,53436.806808960006 2025-07-06,22:39:22.000,187,10988221,14205,0,1751841561,13041.173100049993,-9.718706399995426,53436.84174456 2025-07-06,22:39:23.000,187,10988183,14125,0,1751841562,13040.991219679992,-9.704608139996708,53436.806808960006 2025-07-06,22:39:24.000,187,10988207,14085,0,1751841563,13040.883438719997,-9.627067709996481,53436.76488624 2025-07-06,22:39:25.000,187,10988197,14285,0,1751841564,13040.836284550001,-9.5072325000001,53436.79982184001 2025-07-06,22:39:26.000,187,10988173,14125,0,1751841565,13040.735239900001,-9.352151639999647,53436.70898928001 2025-07-06,22:39:27.000,187,10988206,14165,0,1751841566,13040.667876799991,-9.197070779999194,53436.76488624 2025-07-06,22:39:28.000,187,10988174,14085,0,1751841567,13040.600513699996,-8.978547749997233,53436.757899120006 2025-07-06,22:39:29.000,187,10988260,13885,0,1751841568,13040.5331506,-8.717729939999117,53436.70200216 2025-07-06,22:39:30.000,187,10988172,14085,0,1751841569,13040.459051189995,-8.407568219998211,53436.639118080006 2025-07-06,22:39:31.000,187,10988144,14045,0,1751841570,13040.42536963999,-8.090357369997946,53436.6461052 2025-07-06,22:39:32.000,187,10988191,14285,0,1751841571,13040.459051189995,-7.794293909995758,53436.66007944001 2025-07-06,22:39:33.000,187,10988162,14085,0,1751841572,13040.50620535999,-7.512328709999565,53436.59719536 2025-07-06,22:39:34.000,187,10988186,13845,0,1751841573,13040.63419525,-7.258560030000808,53436.60418248 2025-07-06,22:39:35.000,187,10988137,14165,0,1751841574,13040.755448830001,-7.082331780002278,53436.67405368 2025-07-06,22:39:36.000,187,10988195,13805,0,1751841575,13040.822811929997,-6.927250920001825,53436.60418248 2025-07-06,22:39:37.000,187,10988246,14085,0,1751841576,13040.876702410002,-6.779219190000731,53436.62514384 2025-07-06,22:39:38.000,187,10988183,14005,0,1751841577,13040.896911340002,-6.687580500001786,53436.58322112001 2025-07-06,22:39:39.000,187,10988145,14085,0,1751841578,13040.863229789997,-6.525450510001974,53436.59719536 2025-07-06,22:39:40.000,187,10988194,14125,0,1751841579,13040.856493480002,-6.454959210001107,53436.61116960001 2025-07-06,22:39:41.000,187,10988175,14045,0,1751841580,13040.795866690001,-6.391517039999599,53436.58322112001 2025-07-06,22:39:42.000,187,10988185,13725,0,1751841581,13040.748712519991,-6.342173129996809,53436.62514384 2025-07-06,22:39:43.000,187,10988223,14325,0,1751841582,13040.701558349996,-6.342173129996809,53436.639118080006 2025-07-06,22:39:44.000,187,10988239,13845,0,1751841583,13040.741976209996,-6.33512399999745,53436.62514384 2025-07-06,22:39:45.000,187,10988160,14045,0,1751841584,13040.67461311,-6.321025739998731,53436.62514384 2025-07-06,22:39:46.000,187,10988198,14245,0,1751841585,13040.708294659991,-6.391517039999599,53436.72296352 2025-07-06,22:39:47.000,187,10988187,14045,0,1751841586,13040.69482204,-6.469057469999825,53436.69501504 2025-07-06,22:39:48.000,187,10988155,14045,0,1751841587,13040.715030970001,-6.5395487700006925,53436.785847600004 2025-07-06,22:39:49.000,187,10988193,14245,0,1751841588,13040.741976209996,-6.595941809995566,53436.806808960006 2025-07-06,22:39:50.000,187,10988160,14085,0,1751841589,13040.755448830001,-6.673482239995792,53436.806808960006 2025-07-06,22:39:51.000,187,10988176,14045,0,1751841590,13040.768921449991,-6.715777019999223,53436.87668016001 2025-07-06,22:39:52.000,187,10988170,14245,0,1751841591,13040.789130379992,-6.708727889999864,53436.84873168001 2025-07-06,22:39:53.000,187,10988165,14005,0,1751841592,13040.816075620001,-6.7016787600005046,53436.93257712 2025-07-06,22:39:54.000,187,10988175,14285,0,1751841593,13040.816075620001,-6.617089200000919,53436.98847408 2025-07-06,22:39:55.000,187,10988156,13845,0,1751841594,13040.822811929997,-6.4902048599979025,53437.0303968 2025-07-06,22:39:56.000,187,10988149,14005,0,1751841595,13040.856493480002,-6.349222259996168,53436.98148696 2025-07-06,22:39:57.000,187,10988243,14165,0,1751841596,13040.849757169992,-6.250534439997864,53437.0303968 2025-07-06,22:39:58.000,187,10988225,13925,0,1751841597,13040.950801819992,-6.039060539995262,53437.13520360001 2025-07-06,22:39:59.000,187,10988168,14205,0,1751841598,13040.944065509997,-5.834635769999295,53437.121229360004 2025-07-06,22:40:00.000,187,10988183,13965,0,1751841599,13041.058582780002,-5.707751429996279,53437.21904904 2025-07-06,22:40:01.000,187,10988168,14605,0,1751841600,13041.125945879998,-5.552670569995826,53437.22603616 2025-07-06,22:40:02.000,187,10988167,14125,0,1751841601,13041.193308979993,-5.404638840002008,53437.28193312001 2025-07-06,22:40:03.000,187,10988179,13965,0,1751841602,13041.294353629994,-5.221361459996842,53437.36577856 2025-07-06,22:40:04.000,187,10988183,14125,0,1751841603,13041.476233999994,-5.10857537999982,53437.4845596 2025-07-06,22:40:05.000,187,10988118,13885,0,1751841604,13041.66485067999,-4.946445390000008,53437.50552096 2025-07-06,22:40:06.000,187,10988206,13885,0,1751841605,13041.880412599996,-4.826610179996351,53437.58237928 2025-07-06,22:40:07.000,187,10988130,13885,0,1751841606,13042.136392380002,-4.742020619996765,53437.61731488001 2025-07-06,22:40:08.000,187,10988124,13885,0,1751841607,13042.365426919998,-4.636283669999102,53437.66622472001 2025-07-06,22:40:09.000,187,10988199,14125,0,1751841608,13042.594461459994,-4.579890629996953,53437.743083040004 2025-07-06,22:40:10.000,187,10988165,14085,0,1751841609,13042.81002338,-4.601038020002306,53437.81994136 2025-07-06,22:40:11.000,187,10988202,14125,0,1751841610,13042.978431129995,-4.537595850000798,53437.87583832 2025-07-06,22:40:12.000,187,10988185,14005,0,1751841611,13043.04579422999,-4.593988889995671,53437.89679968 2025-07-06,22:40:13.000,187,10988198,14045,0,1751841612,13043.07273947,-4.615136280001025,53438.0085936 2025-07-06,22:40:14.000,187,10988159,14165,0,1751841613,13043.00537636999,-4.636283669999102,53438.10641328 2025-07-06,22:40:15.000,187,10988216,13885,0,1751841614,13042.938013269995,-4.6574310599971795,53438.16929736001 2025-07-06,22:40:16.000,187,10988147,14005,0,1751841615,13042.85044124,-4.671529319995898,53438.23218144 2025-07-06,22:40:17.000,187,10988195,13805,0,1751841616,13042.70224241999,-4.685627580001892,53438.2531428 2025-07-06,22:40:18.000,187,10988164,13925,0,1751841617,13042.614670389994,-4.643332799998461,53438.316026880006 2025-07-06,22:40:19.000,187,10988137,14245,0,1751841618,13042.500153119989,-4.664480189996539,53438.42083368 2025-07-06,22:40:20.000,187,10988172,13845,0,1751841619,13042.378899539988,-4.643332799998461,53438.45576928001 2025-07-06,22:40:21.000,187,10988198,14165,0,1751841620,13042.264382269997,-4.671529319995898,53438.532627600005 2025-07-06,22:40:22.000,187,10988171,13925,0,1751841621,13042.244173339997,-4.678578449995257,53438.53961472 2025-07-06,22:40:23.000,187,10988208,14005,0,1751841622,13042.250909649993,-4.7631680100021185,53438.61647304 2025-07-06,22:40:24.000,187,10988155,14245,0,1751841623,13042.291327509993,-4.749069749996124,53438.67935712 2025-07-06,22:40:25.000,187,10988172,13965,0,1751841624,13042.385635849998,-4.770217140001478,53438.65839576 2025-07-06,22:40:26.000,187,10988202,14445,0,1751841625,13042.527098359998,-4.83365930999571,53438.71429272 2025-07-06,22:40:27.000,187,10988167,14165,0,1751841626,13042.655088249994,-4.83365930999571,53438.651408640006 2025-07-06,22:40:28.000,187,10988181,14245,0,1751841627,13042.816759689995,-4.904150609996577,53438.67935712 2025-07-06,22:40:29.000,187,10988187,13725,0,1751841628,13042.92454064999,-4.939396260000649,53438.749228320004 2025-07-06,22:40:30.000,187,10988170,14085,0,1751841629,13043.086212089991,-5.009887560001516,53438.80512528 2025-07-06,22:40:31.000,187,10988196,14045,0,1751841630,13043.153575190001,-5.031034949999594,53438.84006088001 2025-07-06,22:40:32.000,187,10988165,13965,0,1751841631,13043.227674599992,-5.087427990001743,53438.92390632 2025-07-06,22:40:33.000,187,10988160,14245,0,1751841632,13043.315246630002,-5.193164939999406,53438.986790400006 2025-07-06,22:40:34.000,187,10988125,13725,0,1751841633,13043.315246630002,-5.221361459996842,53439.05666160001 2025-07-06,22:40:35.000,187,10988145,14005,0,1751841634,13043.301774009997,-5.327098410001781,53439.0915972 2025-07-06,22:40:36.000,187,10988174,14205,0,1751841635,13043.321982939997,-5.33414754000114,53439.1614684 2025-07-06,22:40:37.000,187,10988160,14245,0,1751841636,13043.301774009997,-5.376442319997295,53439.18242976 2025-07-06,22:40:38.000,187,10988147,13805,0,1751841637,13043.342191869997,-5.404638840002008,53439.26627520001 2025-07-06,22:40:39.000,187,10988156,14205,0,1751841638,13043.375873420002,-5.397589709995373,53439.371082000005 2025-07-06,22:40:40.000,187,10988188,13845,0,1751841639,13043.396082350002,-5.376442319997295,53439.38505624 2025-07-06,22:40:41.000,187,10988204,14245,0,1751841640,13043.463445449997,-5.320049279995146,53439.419991840005 2025-07-06,22:40:42.000,187,10988168,14005,0,1751841641,13043.524072239998,-5.277754499998991,53439.46191456001 2025-07-06,22:40:43.000,187,10988160,14285,0,1751841642,13043.604907959998,-5.2284105899962015,53439.54576 2025-07-06,22:40:44.000,187,10988138,14245,0,1751841643,13043.685743679998,-5.136771899997257,53439.587682720005 2025-07-06,22:40:45.000,187,10988201,14085,0,1751841644,13043.732897849994,-5.031034949999594,53439.65056680001 2025-07-06,22:40:46.000,187,10988158,14125,0,1751841645,13043.82046987999,-4.939396260000649,53439.636592560004 2025-07-06,22:40:47.000,187,10988171,14205,0,1751841646,13043.887832979999,-4.868904959999782,53439.6855024 2025-07-06,22:40:48.000,187,10988214,14125,0,1751841647,13043.96193238999,-4.777266270000837,53439.78332208 2025-07-06,22:40:49.000,187,10988177,14565,0,1751841648,13044.036031799995,-4.742020619996765,53439.83921904 2025-07-06,22:40:50.000,187,10988134,14205,0,1751841649,13044.096658589995,-4.678578449995257,53439.825244800006 2025-07-06,22:40:51.000,187,10988173,13965,0,1751841650,13044.116867519995,-4.6574310599971795,53439.90909024 2025-07-06,22:40:52.000,187,10988163,14325,0,1751841651,13044.06297703999,-4.565792369998235,53439.923064480005 2025-07-06,22:40:53.000,187,10988145,13965,0,1751841652,13044.056240729995,-4.502350199996727,53439.96498720001 2025-07-06,22:40:54.000,187,10988163,14205,0,1751841653,13044.02255917999,-4.403662379998423,53439.971974320004 2025-07-06,22:40:55.000,187,10988183,13965,0,1751841654,13043.934987149994,-4.354318469995633,53440.08376824001 2025-07-06,22:40:56.000,187,10988204,14125,0,1751841655,13043.833942499994,-4.326121949998196,53440.090755360005 2025-07-06,22:40:57.000,187,10988126,14085,0,1751841656,13043.746370469999,-4.24858151999797,53440.07678112 2025-07-06,22:40:58.000,187,10988179,14045,0,1751841657,13043.631853199993,-4.19923760999518,53440.08376824001 2025-07-06,22:40:59.000,187,10988137,14165,0,1751841658,13043.490390689993,-4.19923760999518,53440.19556216 2025-07-06,22:41:00.000,187,10988180,13925,0,1751841659,13043.382609729997,-4.135795440000948,53440.22351064 2025-07-06,22:41:01.000,187,10988199,14085,0,1751841660,13043.281565079997,-4.0794023999987985,53440.25145912001 2025-07-06,22:41:02.000,187,10988170,14205,0,1751841661,13043.180520429996,-4.001861969998572,53440.27242048001 2025-07-06,22:41:03.000,187,10988193,14005,0,1751841662,13043.167047809991,-3.903174150000268,53440.34927880001 2025-07-06,22:41:04.000,187,10988149,14125,0,1751841663,13043.200729359996,-3.8044863300019642,53440.377227280005 2025-07-06,22:41:05.000,187,10988181,14165,0,1751841664,13043.173784120001,-3.7762898099972517,53440.3842144 2025-07-06,22:41:06.000,187,10988193,14245,0,1751841665,13043.207465669992,-3.7198967699951027,53440.41915000001 2025-07-06,22:41:07.000,187,10988179,14165,0,1751841666,13043.321982939997,-3.6635037300002296,53440.44011136001 2025-07-06,22:41:08.000,187,10988139,14205,0,1751841667,13043.389346039992,-3.585963300000003,53440.44011136001 2025-07-06,22:41:09.000,187,10988189,13925,0,1751841668,13043.524072239998,-3.5154719999991357,53440.3842144 2025-07-06,22:41:10.000,187,10988137,14005,0,1751841669,13043.618380579988,-3.43088243999955,53440.40517576 2025-07-06,22:41:11.000,187,10988174,14245,0,1751841670,13043.732897849994,-3.38153852999676,53440.48203408 2025-07-06,22:41:12.000,187,10988172,14325,0,1751841671,13043.874360359994,-3.261703320000379,53440.50299544 2025-07-06,22:41:13.000,187,10988200,14325,0,1751841672,13043.98887763,-3.170064630001434,53440.5588924 2025-07-06,22:41:14.000,187,10988138,14125,0,1751841673,13044.12360382999,-3.0854750700018485,53440.6287636 2025-07-06,22:41:15.000,187,10988175,13885,0,1751841674,13044.24485740999,-3.0290820299996994,53440.65671208001 2025-07-06,22:41:16.000,187,10988142,14085,0,1751841675,13044.31222051,-2.9656398599981912,53440.6986348 2025-07-06,22:41:17.000,187,10988211,14045,0,1751841676,13044.345902059991,-2.8740011699992465,53440.75453176001 2025-07-06,22:41:18.000,187,10988188,13885,0,1751841677,13044.399792539996,-2.7823624800003017,53440.810428720004 2025-07-06,22:41:19.000,187,10988092,14005,0,1751841678,13044.426737779992,-2.7259694399981527,53440.86632568 2025-07-06,22:41:20.000,187,10988110,14045,0,1751841679,13044.467155639992,-2.6625272699966445,53440.9082484 2025-07-06,22:41:21.000,187,10988180,13925,0,1751841680,13044.534518740002,-2.6272816199998488,53440.929209760005 2025-07-06,22:41:22.000,187,10988148,14165,0,1751841681,13044.595145530002,-2.584986839996418,53440.999080960006 2025-07-06,22:41:23.000,187,10988182,13965,0,1751841682,13044.696190180002,-2.577937709997059,53440.99209384001 2025-07-06,22:41:24.000,187,10988162,14005,0,1751841683,13044.736608040002,-2.535642930000904,53440.95017112001 2025-07-06,22:41:25.000,187,10988175,14045,0,1751841684,13044.844388999998,-2.577937709997059,53441.07593928 2025-07-06,22:41:26.000,187,10988144,14005,0,1751841685,13044.891543169993,-2.6131833600011305,53441.08991352001 2025-07-06,22:41:27.000,187,10988183,13965,0,1751841686,13044.958906269989,-2.634330749999208,53441.19472032 2025-07-06,22:41:28.000,187,10988204,13845,0,1751841687,13044.972378889994,-2.7189203099987935,53441.20170744 2025-07-06,22:41:29.000,187,10988152,13965,0,1751841688,13044.925224719998,-2.7753133500009426,53441.27856576001 2025-07-06,22:41:30.000,187,10988183,13845,0,1751841689,13044.871334239993,-2.838755519995175,53441.264591520005 2025-07-06,22:41:31.000,187,10988150,14005,0,1751841690,13044.810707449993,-2.909246819996042,53441.30651424001 2025-07-06,22:41:32.000,187,10988158,14205,0,1751841691,13044.689453869993,-3.0290820299996994,53441.37638544001 2025-07-06,22:41:33.000,187,10988155,14245,0,1751841692,13044.534518740002,-3.0854750700018485,53441.41132104 2025-07-06,22:41:34.000,187,10988191,14085,0,1751841693,13044.420001469996,-3.1418681099967216,53441.467218 2025-07-06,22:41:35.000,187,10988182,14165,0,1751841694,13044.298747889996,-3.170064630001434,53441.45324376001 2025-07-06,22:41:36.000,187,10988124,14165,0,1751841695,13044.197703239995,-3.1771137600007933,53441.44625664001 2025-07-06,22:41:37.000,187,10988142,14205,0,1751841696,13044.12360382999,-3.170064630001434,53441.43926952 2025-07-06,22:41:38.000,187,10988151,14325,0,1751841697,13044.06297703999,-3.1771137600007933,53441.46023088 2025-07-06,22:41:39.000,187,10988135,13965,0,1751841698,13044.04950442,-3.1348189799973625,53441.432282400005 2025-07-06,22:41:40.000,187,10988118,14005,0,1751841699,13044.056240729995,-3.120720719998644,53441.52311496001 2025-07-06,22:41:41.000,187,10988172,13805,0,1751841700,13044.04276810999,-3.0784259399952134,53441.55805056 2025-07-06,22:41:42.000,187,10988160,14245,0,1751841701,13044.015822869995,-3.057278549997136,53441.599973280005 2025-07-06,22:41:43.000,187,10988189,14005,0,1751841702,13043.98887763,-3.0220329000003403,53441.551063440005 2025-07-06,22:41:44.000,187,10988167,14205,0,1751841703,13043.995613939995,-3.007934640001622,53441.53010208 2025-07-06,22:41:45.000,187,10988143,13965,0,1751841704,13043.975405009995,-2.9867872499962687,53441.57202480001 2025-07-06,22:41:46.000,187,10988179,14125,0,1751841705,13043.96193238999,-2.958590729998832,53441.59298616001 2025-07-06,22:41:47.000,187,10988192,13965,0,1751841706,13043.934987149994,-2.9656398599981912,53441.63490888 2025-07-06,22:41:48.000,187,10988159,14365,0,1751841707,13043.867624049999,-2.944492470000114,53441.57901192 2025-07-06,22:41:49.000,187,10988154,14125,0,1751841708,13043.833942499994,-2.8880994299979648,53441.62093464001 2025-07-06,22:41:50.000,187,10988163,14085,0,1751841709,13043.786788329999,-2.8246572599964566,53441.57901192 2025-07-06,22:41:51.000,187,10988176,14165,0,1751841710,13043.699216299989,-2.7682642200015835,53441.57202480001 2025-07-06,22:41:52.000,187,10988198,14125,0,1751841711,13043.638589509988,-2.6625272699966445,53441.56503768 2025-07-06,22:41:53.000,187,10988192,13805,0,1751841712,13043.584699029998,-2.648429009997926,53441.62093464001 2025-07-06,22:41:54.000,187,10988163,14245,0,1751841713,13043.584699029998,-2.592035969995777,53441.59298616001 2025-07-06,22:41:55.000,187,10988170,14285,0,1751841714,13043.591435339993,-2.528593800001545,53441.59298616001 2025-07-06,22:41:56.000,187,10988218,14285,0,1751841715,13043.584699029998,-2.542692060000263,53441.57901192 2025-07-06,22:41:57.000,187,10988191,14005,0,1751841716,13043.571226409993,-2.5215446700021857,53441.6069604 2025-07-06,22:41:58.000,187,10988138,13965,0,1751841717,13043.551017479993,-2.5215446700021857,53441.63490888 2025-07-06,22:41:59.000,187,10988164,14285,0,1751841718,13043.517335930002,-2.5074464099961915,53441.61394752001 2025-07-06,22:42:00.000,187,10988156,13925,0,1751841719,13043.584699029998,-2.5497411899996223,53441.648883120004 2025-07-06,22:42:01.000,187,10988187,13725,0,1751841720,13043.618380579988,-2.535642930000904,53441.69779296 2025-07-06,22:42:02.000,187,10988181,14285,0,1751841721,13043.631853199993,-2.5144955399955506,53441.718754320005 2025-07-06,22:42:03.000,187,10988143,13845,0,1751841722,13043.584699029998,-2.5144955399955506,53441.70478008 2025-07-06,22:42:04.000,187,10988101,14085,0,1751841723,13043.658798439988,-2.472200759999396,53441.7467028 2025-07-06,22:42:05.000,187,10988173,14085,0,1751841724,13043.652062129993,-2.4440042400019593,53441.7467028 2025-07-06,22:42:06.000,187,10988128,13925,0,1751841725,13043.726161539998,-2.4017094599985285,53441.80958688001 2025-07-06,22:42:07.000,187,10988182,13885,0,1751841726,13043.753106779994,-2.317119899998943,53441.80958688001 2025-07-06,22:42:08.000,187,10988180,13805,0,1751841727,13043.726161539998,-2.324169029998302,53441.90740656001 2025-07-06,22:42:09.000,187,10988192,13965,0,1751841728,13043.800260949989,-2.2466285999980755,53441.886445200005 2025-07-06,22:42:10.000,187,10988136,14085,0,1751841729,13043.793524639994,-2.2395794699987164,53441.94234216 2025-07-06,22:42:11.000,187,10988172,14085,0,1751841730,13043.806997259999,-2.16203903999849,53442.01221336 2025-07-06,22:42:12.000,187,10988114,14125,0,1751841731,13043.813733569994,-2.070400349999545,53441.97727776001 2025-07-06,22:42:13.000,187,10988179,14125,0,1751841732,13043.82046987999,-1.964663400001882,53442.03317472 2025-07-06,22:42:14.000,187,10988161,14205,0,1751841733,13043.793524639994,-1.901221230000374,53442.04714896001 2025-07-06,22:42:15.000,187,10988180,13845,0,1751841734,13043.806997259999,-1.8236808000001474,53442.04714896001 2025-07-06,22:42:16.000,187,10988161,13885,0,1751841735,13043.773315709994,-1.7108947199958493,53442.11702016001 2025-07-06,22:42:17.000,187,10988174,13845,0,1751841736,13043.753106779994,-1.5699121200013906,53442.08208456 2025-07-06,22:42:18.000,187,10988190,14125,0,1751841737,13043.793524639994,-1.4712242999958107,53442.14496864001 2025-07-06,22:42:19.000,187,10988213,13885,0,1751841738,13043.773315709994,-1.3161434399953578,53442.172917120006 2025-07-06,22:42:20.000,187,10988185,14085,0,1751841739,13043.800260949989,-1.1892590999996173,53442.103045920005 2025-07-06,22:42:21.000,187,10988155,13925,0,1751841740,13043.726161539998,-1.0271291099998052,53442.19387848001 2025-07-06,22:42:22.000,187,10988126,14045,0,1751841741,13043.618380579988,-0.9002447699967888,53442.19387848001 2025-07-06,22:42:23.000,187,10988181,13885,0,1751841742,13043.577962719988,-0.7804095600004075,53442.172917120006 2025-07-06,22:42:24.000,187,10988183,14165,0,1751841743,13043.463445449997,-0.6535252199973911,53442.24278832001 2025-07-06,22:42:25.000,187,10988161,13845,0,1751841744,13043.389346039992,-0.5689356599978055,53442.24977544 2025-07-06,22:42:26.000,187,10988168,13885,0,1751841745,13043.321982939997,-0.5336900100010098,53442.221826960005 2025-07-06,22:42:27.000,187,10988148,13965,0,1751841746,13043.193993050001,-0.42090392999671167,53442.2358012 2025-07-06,22:42:28.000,187,10988185,14205,0,1751841747,13043.099684709996,-0.36451089000183856,53442.22881408 2025-07-06,22:42:29.000,187,10988201,13805,0,1751841748,13042.98516743999,-0.3222161099984078,53442.221826960005 2025-07-06,22:42:30.000,187,10988170,14045,0,1751841749,13042.857177549995,-0.18828263999603223,53442.21483984001 2025-07-06,22:42:31.000,187,10988188,13845,0,1751841750,13042.695506109994,-0.15303698999923654,53442.19387848001 2025-07-06,22:42:32.000,187,10988195,13925,0,1751841751,13042.500153119989,-0.03320177999557927,53442.16593000001 2025-07-06,22:42:33.000,187,10988164,14005,0,1751841752,13042.318272750003,0.06548604000272462,53442.151955760004 2025-07-06,22:42:34.000,187,10988155,14045,0,1751841753,13042.176810240002,0.1782721199997468,53442.11003304 2025-07-06,22:42:35.000,187,10988181,14005,0,1751841754,13041.974720940001,0.21351777000381844,53442.11702016001 2025-07-06,22:42:36.000,187,10988192,13925,0,1751841755,13041.79284057,0.2769599399980507,53442.08208456 2025-07-06,22:42:37.000,187,10988140,14205,0,1751841756,13041.577278649995,0.37564776000363054,53442.02618760001 2025-07-06,22:42:38.000,187,10988194,14245,0,1751841757,13041.435816139994,0.3826968900029897,53441.99823912001 2025-07-06,22:42:39.000,187,10988201,14005,0,1751841758,13041.233726839993,0.46023732000321615,53441.96330352 2025-07-06,22:42:40.000,187,10988209,14245,0,1751841759,13041.132682189993,0.502532099999371,53441.91439368 2025-07-06,22:42:41.000,187,10988147,14205,0,1751841760,13041.072055399993,0.55892514000152,53441.886445200005 2025-07-06,22:42:42.000,187,10988146,14245,0,1751841761,13040.964274439997,0.6012199199976749,53441.87247096 2025-07-06,22:42:43.000,187,10988180,13965,0,1751841762,13040.883438719997,0.6223673100030283,53441.816574000004 2025-07-06,22:42:44.000,187,10988158,14045,0,1751841763,13040.809339309992,0.6223673100030283,53441.78163840001 2025-07-06,22:42:45.000,187,10988188,13805,0,1751841764,13040.715030970001,0.5800725299995975,53441.78862552001 2025-07-06,22:42:46.000,187,10988158,13965,0,1751841765,13040.57356846,0.5377777500034426,53441.72574144 2025-07-06,22:42:47.000,187,10988157,13885,0,1751841766,13040.43210595,0.502532099999371,53441.648883120004 2025-07-06,22:42:48.000,187,10988157,14165,0,1751841767,13040.236752959994,0.43204079999850364,53441.57202480001 2025-07-06,22:42:49.000,187,10988168,14005,0,1751841768,13040.054872589993,0.4038442800010671,53441.52311496001 2025-07-06,22:42:50.000,187,10988153,14085,0,1751841769,13039.866255909998,0.29810733000340406,53441.5370892 2025-07-06,22:42:51.000,187,10988179,14325,0,1751841770,13039.691111849992,0.25581254999997327,53441.46023088 2025-07-06,22:42:52.000,187,10988183,13885,0,1751841771,13039.509231479991,0.22056690000317758,53441.37638544001 2025-07-06,22:42:53.000,187,10988139,14165,0,1751841772,13039.300405869995,0.1994195099978242,53441.30651424001 2025-07-06,22:42:54.000,187,10988161,14205,0,1751841773,13039.09158026,0.17122299000038765,53441.25061728 2025-07-06,22:42:55.000,187,10988155,14125,0,1751841774,13038.923172509989,0.1430264700029511,53441.19472032 2025-07-06,22:42:56.000,187,10988188,14005,0,1751841775,13038.795182619993,0.08663343000080204,53441.145810480004 2025-07-06,22:42:57.000,187,10988141,13885,0,1751841776,13038.673929039993,0.030240389998652972,53441.07593928 2025-07-06,22:42:58.000,187,10988162,13885,0,1751841777,13038.579620700002,0.023191259999293834,53441.0829264 2025-07-06,22:42:59.000,187,10988179,13805,0,1751841778,13038.518993910002,0.023191259999293834,53440.999080960006 2025-07-06,22:43:00.000,187,10988185,14005,0,1751841779,13038.431421879992,0.030240389998652972,53440.93619688 2025-07-06,22:43:01.000,187,10988173,14205,0,1751841780,13038.404476639997,-0.04025091000221437,53440.88728704 2025-07-06,22:43:02.000,187,10988189,14245,0,1751841781,13038.337113540001,0.016142129999934696,53440.80344160001 2025-07-06,22:43:03.000,187,10988148,14165,0,1751841782,13038.323640919996,0.051387780004006345,53440.74754464 2025-07-06,22:43:04.000,187,10988164,14205,0,1751841783,13038.370795089992,0.10778081999887945,53440.71959616 2025-07-06,22:43:05.000,187,10988187,14165,0,1751841784,13038.337113540001,0.13597734000359196,53440.6986348 2025-07-06,22:43:06.000,187,10988129,14205,0,1751841785,13038.343849849996,0.1782721199997468,53440.64972496 2025-07-06,22:43:07.000,187,10988125,14205,0,1751841786,13038.343849849996,0.2064686400044593,53440.60081512 2025-07-06,22:43:08.000,187,10988166,14205,0,1751841787,13038.296695680001,0.2628616799993324,53440.57286664 2025-07-06,22:43:09.000,187,10988183,14205,0,1751841788,13038.364058779996,0.33335298000019975,53440.60081512 2025-07-06,22:43:10.000,187,10988188,14045,0,1751841789,13038.323640919996,0.3826968900029897,53440.56587952001 2025-07-06,22:43:11.000,187,10988143,14125,0,1751841790,13038.263014129996,0.4249916699991445,53440.56587952001 2025-07-06,22:43:12.000,187,10988202,14085,0,1751841791,13038.229332579991,0.4884338400006527,53440.5239568 2025-07-06,22:43:13.000,187,10988146,14045,0,1751841792,13038.209123649991,0.5659742700008792,53440.496008320006 2025-07-06,22:43:14.000,187,10988142,14325,0,1751841793,13038.242805199996,0.6364655700017465,53440.50299544 2025-07-06,22:43:15.000,187,10988163,14165,0,1751841794,13038.276486750001,0.7210551300013321,53440.5239568 2025-07-06,22:43:16.000,187,10988161,14165,0,1751841795,13038.330377229991,0.8761359900017851,53440.475046960004 2025-07-06,22:43:17.000,187,10988204,13965,0,1751841796,13038.411212949992,0.974823810000089,53440.48902120001 2025-07-06,22:43:18.000,187,10988215,14165,0,1751841797,13038.444894499997,1.1017081500031054,53440.46805984001 2025-07-06,22:43:19.000,187,10988155,14085,0,1751841798,13038.465103429997,1.2144942300001276,53440.43312424 2025-07-06,22:43:20.000,187,10988170,14005,0,1751841799,13038.532466529992,1.341378570003144,53440.40517576 2025-07-06,22:43:21.000,187,10988144,14125,0,1751841800,13038.579620700002,1.4048207400046522,53440.46805984001 2025-07-06,22:43:22.000,187,10988159,13885,0,1751841801,13038.633511179993,1.5317050800003926,53440.48902120001 2025-07-06,22:43:23.000,187,10988200,14165,0,1751841802,13038.660456420002,1.6162946399999782,53440.496008320006 2025-07-06,22:43:24.000,187,10988179,14085,0,1751841803,13038.727819519998,1.6303928999986965,53440.51696968001 2025-07-06,22:43:25.000,187,10988204,14125,0,1751841804,13038.721083209988,1.7220315900049172,53440.5588924 2025-07-06,22:43:26.000,187,10988130,14325,0,1751841805,13038.660456420002,1.8066211500045029,53440.544918160005 2025-07-06,22:43:27.000,187,10988164,14045,0,1751841806,13038.626774869997,1.863014189999376,53440.53793104001 2025-07-06,22:43:28.000,187,10988185,14045,0,1751841807,13038.586357009997,1.9476037499989616,53440.50998256 2025-07-06,22:43:29.000,187,10988189,14045,0,1751841808,13038.552675459992,2.018095049999829,53440.50299544 2025-07-06,22:43:30.000,187,10988177,14005,0,1751841809,13038.532466529992,2.081537220001337,53440.544918160005 2025-07-06,22:43:31.000,187,10988158,14125,0,1751841810,13038.512257599992,2.137930260003486,53440.5239568 2025-07-06,22:43:32.000,187,10988234,14245,0,1751841811,13038.451630809992,2.222519820003072,53440.50299544 2025-07-06,22:43:33.000,187,10988180,14045,0,1751841812,13038.377531400001,2.278912859997945,53440.50998256 2025-07-06,22:43:34.000,187,10988183,13925,0,1751841813,13038.330377229991,2.3705515500041656,53440.56587952001 2025-07-06,22:43:35.000,187,10988194,13965,0,1751841814,13038.182178409996,2.4269445899990387,53440.60780224001 2025-07-06,22:43:36.000,187,10988177,14245,0,1751841815,13038.08787006999,2.5326815400039777,53440.544918160005 2025-07-06,22:43:37.000,187,10988175,13805,0,1751841816,13037.96661648999,2.6172711000035633,53440.544918160005 2025-07-06,22:43:38.000,187,10988183,14205,0,1751841817,13037.85209922,2.6877624000044307,53440.5239568 2025-07-06,22:43:39.000,187,10988168,14005,0,1751841818,13037.730845639999,2.814646740000171,53440.53094392 2025-07-06,22:43:40.000,187,10988167,13965,0,1751841819,13037.609592059998,2.8428432600048836,53440.53094392 2025-07-06,22:43:41.000,187,10988150,14045,0,1751841820,13037.528756339998,2.8498923900042428,53440.496008320006 2025-07-06,22:43:42.000,187,10988177,14325,0,1751841821,13037.420975380002,2.8851380400010385,53440.496008320006 2025-07-06,22:43:43.000,187,10988179,14245,0,1751841822,13037.360348590002,2.856941520003602,53440.39818864001 2025-07-06,22:43:44.000,187,10988202,14085,0,1751841823,13037.252567629992,2.800548480001453,53440.39818864001 2025-07-06,22:43:45.000,187,10988203,14205,0,1751841824,13037.043742019996,2.751204569998663,53440.35626592 2025-07-06,22:43:46.000,187,10988162,14125,0,1751841825,13036.84838902999,2.7230080500012264,53440.307356080004 2025-07-06,22:43:47.000,187,10988142,14325,0,1751841826,13036.66650865999,2.701860660003149,53440.32133032001 2025-07-06,22:43:48.000,187,10988188,14205,0,1751841827,13036.464419359989,2.708909790002508,53440.35626592 2025-07-06,22:43:49.000,187,10988148,14205,0,1751841828,13036.269066369998,2.69481153000379,53440.37024016001 2025-07-06,22:43:50.000,187,10988171,14005,0,1751841829,13036.154549099992,2.6736641399984364,53440.35626592 2025-07-06,22:43:51.000,187,10988186,14165,0,1751841830,13035.965932419997,2.6807132699977956,53440.30036896001 2025-07-06,22:43:52.000,187,10988173,14085,0,1751841831,13035.810997289991,2.6807132699977956,53440.28639472 2025-07-06,22:43:53.000,187,10988159,13965,0,1751841832,13035.64932584999,2.6877624000044307,53440.27940760001 2025-07-06,22:43:54.000,187,10988150,14205,0,1751841833,13035.55501751,2.701860660003149,53440.29338184 2025-07-06,22:43:55.000,187,10988186,13805,0,1751841834,13035.43376393,2.701860660003149,53440.23049776001 2025-07-06,22:43:56.000,187,10988168,13845,0,1751841835,13035.352928209999,2.701860660003149,53440.21652352 2025-07-06,22:43:57.000,187,10988176,14245,0,1751841836,13035.258619869994,2.6807132699977956,53440.20254928001 2025-07-06,22:43:58.000,187,10988155,13965,0,1751841837,13035.150838909998,2.6736641399984364,53440.209536400005 2025-07-06,22:43:59.000,187,10988179,14165,0,1751841838,13034.968958539997,2.7159589200018672,53440.22351064 2025-07-06,22:44:00.000,187,10988187,14245,0,1751841839,13034.861177580002,2.7371063099999446,53440.16761368 2025-07-06,22:44:01.000,187,10988186,14125,0,1751841840,13034.773605549992,2.800548480001453,53440.16761368 2025-07-06,22:44:02.000,187,10988185,14045,0,1751841841,13034.672560899991,2.8428432600048836,53440.11171672001 2025-07-06,22:44:03.000,187,10988159,14045,0,1751841842,13034.571516249991,2.8780889100016793,53440.07678112 2025-07-06,22:44:04.000,187,10988132,13765,0,1751841843,13034.43005373999,2.920383689997834,53440.09774248 2025-07-06,22:44:05.000,187,10988128,14045,0,1751841844,13034.31553647,2.969727600000624,53440.05581976 2025-07-06,22:44:06.000,187,10988138,14445,0,1751841845,13034.20775550999,3.0049732500046957,53440.03485840001 2025-07-06,22:44:07.000,187,10988174,14245,0,1751841846,13034.086501929989,3.1107102000023588,53440.01389704001 2025-07-06,22:44:08.000,187,10988166,14245,0,1751841847,13033.958512039993,3.23054540999874,53439.95101296 2025-07-06,22:44:09.000,187,10988159,13885,0,1751841848,13033.823785840003,3.2939875800002483,53439.90909024 2025-07-06,22:44:10.000,187,10988118,14165,0,1751841849,13033.648641779997,3.385626269999193,53439.874154640005 2025-07-06,22:44:11.000,187,10988134,14045,0,1751841850,13033.480234030001,3.491363220004132,53439.7903092 2025-07-06,22:44:12.000,187,10988164,13885,0,1751841851,13033.25119948999,3.5689036500043585,53439.81825768001 2025-07-06,22:44:13.000,187,10988150,14045,0,1751841852,13033.10973697999,3.6323458199985907,53439.85319328 2025-07-06,22:44:14.000,187,10988126,14165,0,1751841853,13032.900911369994,3.68873886000074,53439.78332208 2025-07-06,22:44:15.000,187,10988169,13885,0,1751841854,13032.725767309988,3.7803775499996846,53439.755373600005 2025-07-06,22:44:16.000,187,10988147,14005,0,1751841855,13032.597777419993,3.808574070004397,53439.6855024 2025-07-06,22:44:17.000,187,10988112,13925,0,1751841856,13032.449578599997,3.857917979999911,53439.657553920006 2025-07-06,22:44:18.000,187,10988110,13805,0,1751841857,13032.328325019997,3.8861145000046236,53439.60165696001 2025-07-06,22:44:19.000,187,10988146,13925,0,1751841858,13032.186862509996,3.9284092800007784,53439.51781152 2025-07-06,22:44:20.000,187,10988153,14085,0,1751841859,13032.01845476,3.9918514500022866,53439.440953200006 2025-07-06,22:44:21.000,187,10988143,13845,0,1751841860,13031.883728559995,4.083490140001231,53439.3361464 2025-07-06,22:44:22.000,187,10988149,14245,0,1751841861,13031.661430329994,4.0905392700005905,53439.301210800004 2025-07-06,22:44:23.000,187,10988141,14005,0,1751841862,13031.513231509998,4.153981440002099,53439.28024944 2025-07-06,22:44:24.000,187,10988116,14125,0,1751841863,13031.405450550003,4.210374480004248,53439.21037824 2025-07-06,22:44:25.000,187,10988150,14245,0,1751841864,13031.277460659992,4.316111430001911,53439.11255856 2025-07-06,22:44:26.000,187,10988183,13885,0,1751841865,13031.156207079992,4.309062300002552,53439.04967448 2025-07-06,22:44:27.000,187,10988164,13885,0,1751841866,13031.061898740001,4.365455340004701,53439.04268736 2025-07-06,22:44:28.000,187,10988100,14005,0,1751841867,13031.001271950001,4.3513570799987065,53439.00775176001 2025-07-06,22:44:29.000,187,10988179,13925,0,1751841868,13030.79244633999,4.386602730002778,53438.83307376 2025-07-06,22:44:30.000,187,10988154,14045,0,1751841869,13030.65772014,4.37250447000406,53438.819099520006 2025-07-06,22:44:31.000,187,10988162,13925,0,1751841870,13030.53646656,4.379553600003419,53438.749228320004 2025-07-06,22:44:32.000,187,10988167,14085,0,1751841871,13030.408476669989,4.421848379999574,53438.64442152001 2025-07-06,22:44:33.000,187,10988180,14005,0,1751841872,13030.354586189998,4.442995769997651,53438.58852456 2025-07-06,22:44:34.000,187,10988145,14165,0,1751841873,13030.260277849993,4.471192290002364,53438.532627600005 2025-07-06,22:44:35.000,187,10988182,14045,0,1751841874,13030.280486779993,4.506437939999159,53438.47673064001 2025-07-06,22:44:36.000,187,10988168,14045,0,1751841875,13030.300695709993,4.464143160003005,53438.413846560004 2025-07-06,22:44:37.000,187,10988170,14085,0,1751841876,13030.300695709993,4.478241420001723,53438.37891096 2025-07-06,22:44:38.000,187,10988160,13885,0,1751841877,13030.327640949989,4.485290550001082,53438.40685944001 2025-07-06,22:44:39.000,187,10988193,13845,0,1751841878,13030.354586189998,4.478241420001723,53438.35794960001 2025-07-06,22:44:40.000,187,10988209,14005,0,1751841879,13030.368058809989,4.471192290002364,53438.26012992001 2025-07-06,22:44:41.000,187,10988154,14085,0,1751841880,13030.374795119998,4.471192290002364,53438.246155680004 2025-07-06,22:44:42.000,187,10988119,14045,0,1751841881,13030.354586189998,4.541683590003231,53438.21820720001 2025-07-06,22:44:43.000,187,10988202,14085,0,1751841882,13030.395004049999,4.576929240000027,53438.1134004 2025-07-06,22:44:44.000,187,10988218,13965,0,1751841883,13030.381531429994,4.598076629998104,53438.099426160006 2025-07-06,22:44:45.000,187,10988132,14085,0,1751841884,13030.388267739989,4.647420540000894,53438.078464800004 2025-07-06,22:44:46.000,187,10988140,14165,0,1751841885,13030.334377259998,4.710862710002402,53437.99461936 2025-07-06,22:44:47.000,187,10988181,14205,0,1751841886,13030.287223089988,4.802501400001347,53438.0435292 2025-07-06,22:44:48.000,187,10988184,14125,0,1751841887,13030.179442129993,4.865943570002855,53437.99461936 2025-07-06,22:44:49.000,187,10988181,13925,0,1751841888,13030.064924860002,4.936434870003723,53437.94570952 2025-07-06,22:44:50.000,187,10988185,14005,0,1751841889,13029.963880210002,4.985778779999237,53437.96667088 2025-07-06,22:44:51.000,187,10988149,14245,0,1751841890,13029.849362939996,5.0351226900020265,53437.85487696001 2025-07-06,22:44:52.000,187,10988196,13925,0,1751841891,13029.707900429996,5.070368339998822,53437.84788984 2025-07-06,22:44:53.000,187,10988148,13885,0,1751841892,13029.60011947,5.084466600004816,53437.764044400006 2025-07-06,22:44:54.000,187,10988147,14245,0,1751841893,13029.53275636999,5.091515730004176,53437.743083040004 2025-07-06,22:44:55.000,187,10988128,13925,0,1751841894,13029.485602199995,5.105613990002894,53437.70814744 2025-07-06,22:44:56.000,187,10988161,13845,0,1751841895,13029.47886589,5.063319209999463,53437.6592376 2025-07-06,22:44:57.000,187,10988180,13925,0,1751841896,13029.39803017,5.112663120002253,53437.6592376 2025-07-06,22:44:58.000,187,10988191,13805,0,1751841897,13029.35761231,5.049220950000745,53437.61032776 2025-07-06,22:44:59.000,187,10988208,13885,0,1751841898,13029.296985519999,5.021024430003308,53437.596353520006 2025-07-06,22:45:00.000,187,10988152,13885,0,1751841899,13029.243095039994,4.985778779999237,53437.58936640001 2025-07-06,22:45:01.000,187,10988153,14045,0,1751841900,13029.209413489989,4.9575822600018,53437.53346944 2025-07-06,22:45:02.000,187,10988145,14005,0,1751841901,13029.088159909988,4.950533130002441,53437.54045656 2025-07-06,22:45:03.000,187,10988185,14045,0,1751841902,13029.027533119988,4.943484000003082,53437.49154672 2025-07-06,22:45:04.000,187,10988129,14085,0,1751841903,13028.973642639998,4.915287479998369,53437.51250808 2025-07-06,22:45:05.000,187,10988204,14245,0,1751841904,13028.906279540002,4.901189219999651,53437.477572480006 2025-07-06,22:45:06.000,187,10988152,14325,0,1751841905,13028.832180129997,4.901189219999651,53437.4146884 2025-07-06,22:45:07.000,187,10988199,13925,0,1751841906,13028.744608100002,4.858894440003496,53437.38673992 2025-07-06,22:45:08.000,187,10988161,14165,0,1751841907,13028.650299759996,4.858894440003496,53437.358791440005 2025-07-06,22:45:09.000,187,10988173,14165,0,1751841908,13028.657036069992,4.837747049998143,53437.33084296001 2025-07-06,22:45:10.000,187,10988169,13885,0,1751841909,13028.663772380001,4.851845310004137,53437.33783008 2025-07-06,22:45:11.000,187,10988112,14125,0,1751841910,13028.636827139992,4.8800418300015735,53437.33783008 2025-07-06,22:45:12.000,187,10988189,13885,0,1751841911,13028.603145590001,4.950533130002441,53437.35180432001 2025-07-06,22:45:13.000,187,10988187,14045,0,1751841912,13028.596409279991,4.985778779999237,53437.38673992 2025-07-06,22:45:14.000,187,10988162,13925,0,1751841913,13028.549255109996,4.999877039997955,53437.35180432001 2025-07-06,22:45:15.000,187,10988162,14045,0,1751841914,13028.529046179996,5.091515730004176,53437.38673992 2025-07-06,22:45:16.000,187,10988151,13845,0,1751841915,13028.555991419991,5.176105290003761,53437.4146884 2025-07-06,22:45:17.000,187,10988109,13885,0,1751841916,13028.529046179996,5.274793110002065,53437.358791440005 2025-07-06,22:45:18.000,187,10988149,13965,0,1751841917,13028.529046179996,5.380530059999728,53437.36577856 2025-07-06,22:45:19.000,187,10988174,14045,0,1751841918,13028.569464039996,5.408726580004441,53437.3448172 2025-07-06,22:45:20.000,187,10988170,14245,0,1751841919,13028.609881899996,5.4510213600005955,53437.38673992 2025-07-06,22:45:21.000,187,10988205,13885,0,1751841920,13028.630090829996,5.479217879998032,53437.37975280001 2025-07-06,22:45:22.000,187,10988158,14285,0,1751841921,13028.596409279991,5.528561790000822,53437.40071416001 2025-07-06,22:45:23.000,187,10988144,14245,0,1751841922,13028.508837249996,5.577905700003612,53437.477572480006 2025-07-06,22:45:24.000,187,10988191,14245,0,1751841923,13028.43473783999,5.6131513500004075,53437.428662640006 2025-07-06,22:45:25.000,187,10988202,14285,0,1751841924,13028.32022057,5.761183080001501,53437.40071416001 2025-07-06,22:45:26.000,187,10988197,14045,0,1751841925,13028.225912229995,5.810526990004291,53437.37276568 2025-07-06,22:45:27.000,187,10988153,13725,0,1751841926,13028.037295549999,5.902165680003236,53437.37276568 2025-07-06,22:45:28.000,187,10988227,14125,0,1751841927,13027.929514589989,6.00085350000154,53437.407701280004 2025-07-06,22:45:29.000,187,10988179,14165,0,1751841928,13027.754370529998,6.064295670003048,53437.37276568 2025-07-06,22:45:30.000,187,10988139,14125,0,1751841929,13027.626380640002,6.205278270004783,53437.37276568 2025-07-06,22:45:31.000,187,10988150,13885,0,1751841930,13027.498390749992,6.303966090003087,53437.37975280001 2025-07-06,22:45:32.000,187,10988194,14045,0,1751841931,13027.377137169991,6.40970304000075,53437.36577856 2025-07-06,22:45:33.000,187,10988155,14285,0,1751841932,13027.19525679999,6.5013417299996945,53437.36577856 2025-07-06,22:45:34.000,187,10988171,14005,0,1751841933,13027.08073953,6.564783900001203,53437.358791440005 2025-07-06,22:45:35.000,187,10988159,14005,0,1751841934,13026.91906809,6.63527520000207,53437.39372704 2025-07-06,22:45:36.000,187,10988189,14165,0,1751841935,13026.791078199989,6.698717370003578,53437.358791440005 2025-07-06,22:45:37.000,187,10988184,14005,0,1751841936,13026.676560929998,6.748061279999092,53437.36577856 2025-07-06,22:45:38.000,187,10988162,13925,0,1751841937,13026.575516279998,6.790356060002523,53437.39372704 2025-07-06,22:45:39.000,187,10988187,14325,0,1751841938,13026.528362110002,6.81855257999996,53437.38673992 2025-07-06,22:45:40.000,187,10988155,13805,0,1751841939,13026.427317460002,6.839699969998037,53437.37975280001 2025-07-06,22:45:41.000,187,10988214,13925,0,1751841940,13026.454262699997,6.853798230004031,53437.33783008 2025-07-06,22:45:42.000,187,10988144,13925,0,1751841941,13026.427317460002,6.839699969998037,53437.35180432001 2025-07-06,22:45:43.000,187,10988163,14125,0,1751841942,13026.420581149992,6.86084736000339,53437.309881600006 2025-07-06,22:45:44.000,187,10988195,13805,0,1751841943,13026.386899600002,6.874945620002109,53437.30289448001 2025-07-06,22:45:45.000,187,10988162,13885,0,1751841944,13026.366690670002,6.881994750001468,53437.33084296001 2025-07-06,22:45:46.000,187,10988165,13965,0,1751841945,13026.373426979997,6.825601709999319,53437.32385584 2025-07-06,22:45:47.000,187,10988168,14085,0,1751841946,13026.353218049997,6.797405190001882,53437.30289448001 2025-07-06,22:45:48.000,187,10988149,14125,0,1751841947,13026.380163289992,6.733963020000374,53437.32385584 2025-07-06,22:45:49.000,187,10988201,14005,0,1751841948,13026.393635909997,6.7128156300022965,53437.33084296001 2025-07-06,22:45:50.000,187,10988196,14245,0,1751841949,13026.373426979997,6.649373460000788,53437.32385584 2025-07-06,22:45:51.000,187,10988151,13965,0,1751841950,13026.333009119997,6.6564225900001475,53437.309881600006 2025-07-06,22:45:52.000,187,10988158,13845,0,1751841951,13026.319536499992,6.670520849998866,53437.33783008 2025-07-06,22:45:53.000,187,10988153,14085,0,1751841952,13026.279118639992,6.663471719999507,53437.33783008 2025-07-06,22:45:54.000,187,10988140,13765,0,1751841953,13026.191546609996,6.677569979998225,53437.29590736 2025-07-06,22:45:55.000,187,10988160,13925,0,1751841954,13026.090501959996,6.726913890001015,53437.30289448001 2025-07-06,22:45:56.000,187,10988182,13765,0,1751841955,13026.009666239996,6.7128156300022965,53437.32385584 2025-07-06,22:45:57.000,187,10988132,13885,0,1751841956,13025.949039449995,6.7128156300022965,53437.240010400004 2025-07-06,22:45:58.000,187,10988142,14005,0,1751841957,13025.85473110999,6.68461911000486,53437.24699752 2025-07-06,22:45:59.000,187,10988171,13765,0,1751841958,13025.726741219994,6.670520849998866,53437.274946 2025-07-06,22:46:00.000,187,10988176,14245,0,1751841959,13025.625696569994,6.578882159999921,53437.25398464001 2025-07-06,22:46:01.000,187,10988184,14405,0,1751841960,13025.490970369989,6.5013417299996945,53437.21904904 2025-07-06,22:46:02.000,187,10988137,14125,0,1751841961,13025.322562619993,6.444948690004821,53437.21206192001 2025-07-06,22:46:03.000,187,10988175,14005,0,1751841962,13025.154154869997,6.381506520003313,53437.18411344001 2025-07-06,22:46:04.000,187,10988126,14005,0,1751841963,13024.979010809991,6.332162610000523,53437.100268 2025-07-06,22:46:05.000,187,10988155,13845,0,1751841964,13024.871229849996,6.247573050000938,53437.03738392 2025-07-06,22:46:06.000,187,10988165,14085,0,1751841965,13024.588304829995,6.191180009998789,53436.98148696 2025-07-06,22:46:07.000,187,10988187,14045,0,1751841966,13024.332325049989,6.148885230002634,53436.93257712 2025-07-06,22:46:08.000,187,10988145,13885,0,1751841967,13024.062872649993,6.036099149998336,53436.88366728 2025-07-06,22:46:09.000,187,10988188,13965,0,1751841968,13023.827101800001,6.00085350000154,53436.81379608 2025-07-06,22:46:10.000,187,10988123,13805,0,1751841969,13023.51723153999,5.937411330000032,53436.76488624 2025-07-06,22:46:11.000,187,10988145,14285,0,1751841970,13023.28146069,5.972656980004103,53436.72296352 2025-07-06,22:46:12.000,187,10988181,13925,0,1751841971,13023.072635079989,5.95150958999875,53436.618156720004 2025-07-06,22:46:13.000,187,10988190,14165,0,1751841972,13022.877282089998,5.958558719998109,53436.59719536 2025-07-06,22:46:14.000,187,10988167,13885,0,1751841973,13022.695401719997,5.9233130700013135,53436.53431128 2025-07-06,22:46:15.000,187,10988124,13885,0,1751841974,13022.607829690001,5.930362200000673,53436.45745296 2025-07-06,22:46:16.000,187,10988151,14045,0,1751841975,13022.540466589991,5.895116550003877,53436.40854312 2025-07-06,22:46:17.000,187,10988163,14125,0,1751841976,13022.533730279996,5.895116550003877,53436.3316848 2025-07-06,22:46:18.000,187,10988164,14125,0,1751841977,13022.520257659991,5.866920029999164,53436.282774960004 2025-07-06,22:46:19.000,187,10988113,13885,0,1751841978,13022.459630869991,5.888067420004518,53436.29674920001 2025-07-06,22:46:20.000,187,10988167,14205,0,1751841979,13022.432685629996,5.895116550003877,53436.21290376 2025-07-06,22:46:21.000,187,10988144,14245,0,1751841980,13022.42594932,5.972656980004103,53436.184955280005 2025-07-06,22:46:22.000,187,10988155,13965,0,1751841981,13022.38553146,5.965607850004744,53436.12905832001 2025-07-06,22:46:23.000,187,10988162,14125,0,1751841982,13022.37879514999,5.993804370002181,53436.09412272 2025-07-06,22:46:24.000,187,10988152,14085,0,1751841983,13022.419213009991,6.099541319999844,53436.07316136 2025-07-06,22:46:25.000,187,10988159,13885,0,1751841984,13022.432685629996,6.155934360001993,53436.115084080004 2025-07-06,22:46:26.000,187,10988115,13885,0,1751841985,13022.39900407999,6.219376530003501,53436.09412272 2025-07-06,22:46:27.000,187,10988144,14165,0,1751841986,13022.419213009991,6.332162610000523,53436.07316136 2025-07-06,22:46:28.000,187,10988121,14125,0,1751841987,13022.459630869991,6.374457390003954,53436.05918712001 2025-07-06,22:46:29.000,187,10988102,14165,0,1751841988,13022.533730279996,6.40970304000075,53436.04521288 2025-07-06,22:46:30.000,187,10988105,13885,0,1751841989,13022.641511239992,6.45904695000354,53436.03822576001 2025-07-06,22:46:31.000,187,10988160,13925,0,1751841990,13022.675192789997,6.522489119997772,53436.04521288 2025-07-06,22:46:32.000,187,10988140,14045,0,1751841991,13022.715610649997,6.564783900001203,53436.08014848001 2025-07-06,22:46:33.000,187,10988141,13965,0,1751841992,13022.742555889992,6.571833030000562,53436.066174240004 2025-07-06,22:46:34.000,187,10988181,14165,0,1751841993,13022.769501130002,6.557734770001844,53436.087135600006 2025-07-06,22:46:35.000,187,10988164,14005,0,1751841994,13022.816655299997,6.536587380003766,53436.05918712001 2025-07-06,22:46:36.000,187,10988174,13885,0,1751841995,13022.796446369997,6.571833030000562,53436.066174240004 2025-07-06,22:46:37.000,187,10988169,13965,0,1751841996,13022.776237439997,6.592980419998639,53436.03822576001 2025-07-06,22:46:38.000,187,10988153,14085,0,1751841997,13022.675192789997,6.63527520000207,53436.05918712001 2025-07-06,22:46:39.000,187,10988196,13925,0,1751841998,13022.675192789997,6.6564225900001475,53436.04521288 2025-07-06,22:46:40.000,187,10988201,13885,0,1751841999,13022.729083270002,6.719864760001656,53436.10809696001 2025-07-06,22:46:41.000,187,10988212,14165,0,1751842000,13022.722346959992,6.733963020000374,53436.10809696001 2025-07-06,22:46:42.000,187,10988159,14045,0,1751842001,13022.776237439997,6.846749100004672,53436.05918712001 2025-07-06,22:46:43.000,187,10988199,13965,0,1751842002,13022.796446369997,6.931338660004258,53436.10809696001 2025-07-06,22:46:44.000,187,10988142,14125,0,1751842003,13022.877282089998,7.030026480002562,53436.12905832001 2025-07-06,22:46:45.000,187,10988113,14205,0,1751842004,13022.971590429988,7.09346865000407,53436.10110984 2025-07-06,22:46:46.000,187,10988143,14005,0,1751842005,13023.166943419994,7.149861689998943,53436.12905832001 2025-07-06,22:46:47.000,187,10988134,14125,0,1751842006,13023.227570209994,7.199205600001733,53436.10110984 2025-07-06,22:46:48.000,187,10988169,14205,0,1751842007,13023.328614859995,7.227402119999169,53436.14303256 2025-07-06,22:46:49.000,187,10988174,14205,0,1751842008,13023.39597795999,7.2344512499985285,53436.14303256 2025-07-06,22:46:50.000,187,10988161,14005,0,1751842009,13023.35556009999,7.283795160001318,53436.15700680001 2025-07-06,22:46:51.000,187,10988145,13885,0,1751842010,13023.27472437999,7.311991679998755,53436.15700680001 2025-07-06,22:46:52.000,187,10988167,13885,0,1751842011,13023.187152349994,7.333139070004108,53436.19892952 2025-07-06,22:46:53.000,187,10988101,13925,0,1751842012,13023.079371389998,7.4036303699977,53436.12905832001 2025-07-06,22:46:54.000,187,10988157,13925,0,1751842013,13022.964854119993,7.45297428000049,53436.12905832001 2025-07-06,22:46:55.000,187,10988142,14005,0,1751842014,13022.870545780002,7.537563840000075,53436.19892952 2025-07-06,22:46:56.000,187,10988165,14125,0,1751842015,13022.782973749992,7.572809490004147,53436.15001968 2025-07-06,22:46:57.000,187,10988148,13805,0,1751842016,13022.735819579997,7.636251659998379,53436.15700680001 2025-07-06,22:46:58.000,187,10988160,13925,0,1751842017,13022.695401719997,7.622153399999661,53436.16399392 2025-07-06,22:46:59.000,187,10988176,13845,0,1751842018,13022.675192789997,7.608055140000943,53436.17098104 2025-07-06,22:47:00.000,187,10988116,13885,0,1751842019,13022.621302309992,7.530514710000716,53436.15001968 2025-07-06,22:47:01.000,187,10988149,14085,0,1751842020,13022.621302309992,7.4459251500011305,53436.10110984 2025-07-06,22:47:02.000,187,10988199,13805,0,1751842021,13022.614565999997,7.3401882000034675,53436.08014848001 2025-07-06,22:47:03.000,187,10988131,14085,0,1751842022,13022.607829690001,7.1851073400030145,53436.09412272 2025-07-06,22:47:04.000,187,10988170,13925,0,1751842023,13022.601093379992,7.037075610001921,53436.03123864 2025-07-06,22:47:05.000,187,10988139,14005,0,1751842024,13022.560675519991,6.903142139999545,53436.066174240004 2025-07-06,22:47:06.000,187,10988128,13805,0,1751842025,13022.547202900001,6.825601709999319,53436.03123864 2025-07-06,22:47:07.000,187,10988143,14085,0,1751842026,13022.506785040001,6.790356060002523,53435.99630304 2025-07-06,22:47:08.000,187,10988176,13805,0,1751842027,13022.479839799991,6.748061279999092,53435.96136744001 2025-07-06,22:47:09.000,187,10988171,13845,0,1751842028,13022.473103489996,6.7621595399978105,53435.968354560006 2025-07-06,22:47:10.000,187,10988179,14205,0,1751842029,13022.473103489996,6.719864760001656,53436.01027728001 2025-07-06,22:47:11.000,187,10988133,13885,0,1751842030,13022.439421939991,6.769208670004446,53435.97534168 2025-07-06,22:47:12.000,187,10988149,14045,0,1751842031,13022.31816835999,6.7128156300022965,53436.01027728001 2025-07-06,22:47:13.000,187,10988182,14005,0,1751842032,13022.190178469995,6.663471719999507,53435.94040608001 2025-07-06,22:47:14.000,187,10988171,14125,0,1751842033,13022.048715959994,6.649373460000788,53435.89149624001 2025-07-06,22:47:15.000,187,10988163,13965,0,1751842034,13021.907253449994,6.628226070002711,53435.92643184 2025-07-06,22:47:16.000,187,10988172,14125,0,1751842035,13021.812945109989,6.649373460000788,53435.86354776 2025-07-06,22:47:17.000,187,10988142,14125,0,1751842036,13021.711900460003,6.6564225900001475,53435.8076508 2025-07-06,22:47:18.000,187,10988187,13925,0,1751842037,13021.577174259997,6.614127810003993,53435.76572808 2025-07-06,22:47:19.000,187,10988140,14005,0,1751842038,13021.455920679997,6.536587380003766,53435.77271520001 2025-07-06,22:47:20.000,187,10988199,14045,0,1751842039,13021.375084959996,6.536587380003766,53435.7377796 2025-07-06,22:47:21.000,187,10988147,14245,0,1751842040,13021.274040309996,6.515439989998413,53435.68886976 2025-07-06,22:47:22.000,187,10988136,14165,0,1751842041,13021.13931410999,6.529538250004407,53435.63995992 2025-07-06,22:47:23.000,187,10988173,13925,0,1751842042,13020.991115289995,6.522489119997772,53435.54912736 2025-07-06,22:47:24.000,187,10988136,14205,0,1751842043,13020.85638908999,6.5013417299996945,53435.55611448001 2025-07-06,22:47:25.000,187,10988172,14205,0,1751842044,13020.789025989994,6.466096080002899,53435.48624328001 2025-07-06,22:47:26.000,187,10988167,14165,0,1751842045,13020.721662889999,6.36035912999796,53435.416372080006 2025-07-06,22:47:27.000,187,10988156,14045,0,1751842046,13020.681245029999,6.261671309999656,53435.38842360001 2025-07-06,22:47:28.000,187,10988161,14045,0,1751842047,13020.600409309998,6.162983490001352,53435.33951376001 2025-07-06,22:47:29.000,187,10988155,14085,0,1751842048,13020.479155729998,6.007902630000899,53435.25566832 2025-07-06,22:47:30.000,187,10988158,13925,0,1751842049,13020.364638459992,5.909214810002595,53435.2137456 2025-07-06,22:47:31.000,187,10988150,14045,0,1751842050,13020.176021779997,5.796428729998297,53435.13688728 2025-07-06,22:47:32.000,187,10988144,13925,0,1751842051,13020.02782296,5.747084820002783,53435.15086152001 2025-07-06,22:47:33.000,187,10988155,13925,0,1751842052,13019.82573366,5.803477859997656,53435.09496456 2025-07-06,22:47:34.000,187,10988158,14005,0,1751842053,13019.68427115,5.852821770000446,53435.080990320006 2025-07-06,22:47:35.000,187,10988186,14205,0,1751842054,13019.542808639999,5.965607850004744,53435.080990320006 2025-07-06,22:47:36.000,187,10988151,13965,0,1751842055,13019.381137199998,6.071344800002407,53435.01810624 2025-07-06,22:47:37.000,187,10988161,14125,0,1751842056,13019.232938380002,6.162983490001352,53434.962209280005 2025-07-06,22:47:38.000,187,10988179,14085,0,1751842057,13019.192520520002,6.311015220002446,53434.94823504 2025-07-06,22:47:39.000,187,10988139,13925,0,1751842058,13019.165575279992,6.3956047800020315,53434.95522216001 2025-07-06,22:47:40.000,187,10988129,14205,0,1751842059,13019.138630039997,6.487243470000976,53434.85041536 2025-07-06,22:47:41.000,187,10988118,14045,0,1751842060,13019.232938380002,6.529538250004407,53434.843428240005 2025-07-06,22:47:42.000,187,10988170,14085,0,1751842061,13019.280092549998,6.6070786800046335,53434.71766008001 2025-07-06,22:47:43.000,187,10988145,13685,0,1751842062,13019.408082439993,6.698717370003578,53434.773557040004 2025-07-06,22:47:44.000,187,10988168,13925,0,1751842063,13019.515863399989,6.748061279999092,53434.794518400005 2025-07-06,22:47:45.000,187,10988129,13965,0,1751842064,13019.59669911999,6.783306930003164,53434.73163432 2025-07-06,22:47:46.000,187,10988153,13965,0,1751842065,13019.64385329,6.790356060002523,53434.73862144001 2025-07-06,22:47:47.000,187,10988153,13925,0,1751842066,13019.70448008,6.86084736000339,53434.773557040004 2025-07-06,22:47:48.000,187,10988150,13965,0,1751842067,13019.79878841999,6.903142139999545,53434.745608560006 2025-07-06,22:47:49.000,187,10988103,14165,0,1751842068,13019.953723549996,6.945436920002976,53434.773557040004 2025-07-06,22:47:50.000,187,10988144,14005,0,1751842069,13020.074977129996,6.938387790003617,53434.71067296 2025-07-06,22:47:51.000,187,10988152,14125,0,1751842070,13020.162549159992,6.980682569999772,53434.68272448 2025-07-06,22:47:52.000,187,10988121,14045,0,1751842071,13020.229912260002,6.952486050002335,53434.7595828 2025-07-06,22:47:53.000,187,10988146,13925,0,1751842072,13020.337693219997,6.931338660004258,53434.794518400005 2025-07-06,22:47:54.000,187,10988186,13725,0,1751842073,13020.512837279988,6.945436920002976,53434.7595828 2025-07-06,22:47:55.000,187,10988147,13845,0,1751842074,13020.701453959999,6.9736334400004125,53434.80849264 2025-07-06,22:47:56.000,187,10988156,14045,0,1751842075,13020.99785159999,6.980682569999772,53434.82246688 2025-07-06,22:47:57.000,187,10988169,13845,0,1751842076,13021.287512930001,6.9242895300048986,53434.87836384 2025-07-06,22:47:58.000,187,10988170,13885,0,1751842077,13021.516547469997,6.896093010000186,53434.913299440006 2025-07-06,22:47:59.000,187,10988152,14045,0,1751842078,13021.765790939993,6.825601709999319,53434.97618352 2025-07-06,22:48:00.000,187,10988124,13725,0,1751842079,13021.97461654999,6.790356060002523,53435.011119120005 2025-07-06,22:48:01.000,187,10988136,14085,0,1751842080,13022.17670584999,6.748061279999092,53435.080990320006 2025-07-06,22:48:02.000,187,10988173,13925,0,1751842081,13022.432685629996,6.733963020000374,53435.10195168001 2025-07-06,22:48:03.000,187,10988115,13725,0,1751842082,13022.580884449992,6.790356060002523,53435.12291304001 2025-07-06,22:48:04.000,187,10988185,14165,0,1751842083,13022.742555889992,6.790356060002523,53435.2137456 2025-07-06,22:48:05.000,187,10988189,14085,0,1751842084,13022.877282089998,6.839699969998037,53435.23470696 2025-07-06,22:48:06.000,187,10988178,14245,0,1751842085,13022.931172569988,6.853798230004031,53435.31156528 2025-07-06,22:48:07.000,187,10988166,14165,0,1751842086,13022.964854119993,6.839699969998037,53435.36746224001 2025-07-06,22:48:08.000,187,10988208,13845,0,1751842087,13022.978326739998,6.8678964900027495,53435.30457816 2025-07-06,22:48:09.000,187,10988148,14085,0,1751842088,13022.951381499988,6.889043880000827,53435.38842360001 2025-07-06,22:48:10.000,187,10988122,14245,0,1751842089,13022.951381499988,6.945436920002976,53435.43034632 2025-07-06,22:48:11.000,187,10988190,13845,0,1751842090,13022.985063049993,7.030026480002562,53435.43034632 2025-07-06,22:48:12.000,187,10988142,14325,0,1751842091,13023.052426149989,7.121665170001506,53435.47925616 2025-07-06,22:48:13.000,187,10988139,14205,0,1751842092,13023.092844009989,7.0793703899980756,53435.45130768 2025-07-06,22:48:14.000,187,10988138,14365,0,1751842093,13023.153470799989,7.0793703899980756,53435.45829480001 2025-07-06,22:48:15.000,187,10988148,14325,0,1751842094,13023.126525559994,7.135763430000225,53435.45130768 2025-07-06,22:48:16.000,187,10988179,14005,0,1751842095,13023.160207109999,7.192156470002374,53435.50720464001 2025-07-06,22:48:17.000,187,10988122,14165,0,1751842096,13023.153470799989,7.241500379997888,53435.50720464001 2025-07-06,22:48:18.000,187,10988200,13845,0,1751842097,13023.173679729989,7.283795160001318,53435.50720464001 2025-07-06,22:48:19.000,187,10988112,13925,0,1751842098,13023.173679729989,7.375433850000263,53435.52117888 2025-07-06,22:48:20.000,187,10988168,13845,0,1751842099,13023.106316629994,7.382482979999622,53435.53515312001 2025-07-06,22:48:21.000,187,10988122,13845,0,1751842100,13023.072635079989,7.3895321099989815,53435.48624328001 2025-07-06,22:48:22.000,187,10988141,14005,0,1751842101,13023.052426149989,7.368384720000904,53435.4932304 2025-07-06,22:48:23.000,187,10988154,13685,0,1751842102,13022.985063049993,7.361335590001545,53435.54912736 2025-07-06,22:48:24.000,187,10988151,13965,0,1751842103,13022.937908879998,7.3401882000034675,53435.53515312001 2025-07-06,22:48:25.000,187,10988110,14165,0,1751842104,13022.877282089998,7.3401882000034675,53435.59105008 2025-07-06,22:48:26.000,187,10988163,14085,0,1751842105,13022.776237439997,7.347237330002827,53435.563101600004 2025-07-06,22:48:27.000,187,10988131,13885,0,1751842106,13022.722346959992,7.3895321099989815,53435.57707584001 2025-07-06,22:48:28.000,187,10988161,14245,0,1751842107,13022.580884449992,7.361335590001545,53435.5980372 2025-07-06,22:48:29.000,187,10988166,13805,0,1751842108,13022.500048729991,7.375433850000263,53435.584062960006 2025-07-06,22:48:30.000,187,10988182,13885,0,1751842109,13022.32490467,7.354286460002186,53435.60502432001 2025-07-06,22:48:31.000,187,10988141,13885,0,1751842110,13022.149760609995,7.3401882000034675,53435.57008872 2025-07-06,22:48:32.000,187,10988137,13925,0,1751842111,13022.028507029994,7.326089940004749,53435.563101600004 2025-07-06,22:48:33.000,187,10988164,14245,0,1751842112,13021.866835589994,7.276746030001959,53435.5980372 2025-07-06,22:48:34.000,187,10988146,14245,0,1751842113,13021.765790939993,7.255598640003882,53435.60502432001 2025-07-06,22:48:35.000,187,10988139,14085,0,1751842114,13021.658009979998,7.22035298999981,53435.57707584001 2025-07-06,22:48:36.000,187,10988127,13965,0,1751842115,13021.556965329997,7.178058210003655,53435.55611448001 2025-07-06,22:48:37.000,187,10988100,14005,0,1751842116,13021.395293889997,7.142812559999584,53435.465281920006 2025-07-06,22:48:38.000,187,10988186,14045,0,1751842117,13021.300985549991,7.1287143000008655,53435.514191760005 2025-07-06,22:48:39.000,187,10988202,14205,0,1751842118,13021.19994089999,7.121665170001506,53435.47925616 2025-07-06,22:48:40.000,187,10988151,14245,0,1751842119,13021.15952303999,7.142812559999584,53435.416372080006 2025-07-06,22:48:41.000,187,10988175,14285,0,1751842120,13021.0652147,7.086419520004711,53435.40239784 2025-07-06,22:48:42.000,187,10988215,14005,0,1751842121,13020.98437898,7.037075610001921,53435.40239784 2025-07-06,22:48:43.000,187,10988144,14205,0,1751842122,13020.869861709994,6.945436920002976,53435.36047512 2025-07-06,22:48:44.000,187,10988158,14245,0,1751842123,13020.741871819999,6.86084736000339,53435.346500880005 2025-07-06,22:48:45.000,187,10988181,14125,0,1751842124,13020.634090859989,6.825601709999319,53435.33252664 2025-07-06,22:48:46.000,187,10988147,14005,0,1751842125,13020.499364659998,6.733963020000374,53435.30457816 2025-07-06,22:48:47.000,187,10988142,13845,0,1751842126,13020.310747980002,6.698717370003578,53435.227719840004 2025-07-06,22:48:48.000,187,10988133,14085,0,1751842127,13020.101922369991,6.670520849998866,53435.16483576 2025-07-06,22:48:49.000,187,10988131,13565,0,1751842128,13019.87962413999,6.642324330001429,53435.09496456 2025-07-06,22:48:50.000,187,10988147,13805,0,1751842129,13019.73816162999,6.6564225900001475,53435.07400320001 2025-07-06,22:48:51.000,187,10988110,14085,0,1751842130,13019.583226499999,6.7128156300022965,53435.03208048001 2025-07-06,22:48:52.000,187,10988179,13725,0,1751842131,13019.495654469989,6.7621595399978105,53434.9691964 2025-07-06,22:48:53.000,187,10988174,14045,0,1751842132,13019.394609819989,6.776257800003805,53434.892338080004 2025-07-06,22:48:54.000,187,10988189,14045,0,1751842133,13019.340719339998,6.825601709999319,53434.85041536 2025-07-06,22:48:55.000,187,10988167,13885,0,1751842134,13019.273356240003,6.804454320001241,53434.794518400005 2025-07-06,22:48:56.000,187,10988115,14245,0,1751842135,13019.185784209993,6.839699969998037,53434.724647200004 2025-07-06,22:48:57.000,187,10988136,14005,0,1751842136,13019.226202069993,6.797405190001882,53434.73163432 2025-07-06,22:48:58.000,187,10988161,13765,0,1751842137,13019.199256829997,6.726913890001015,53434.69669872001 2025-07-06,22:48:59.000,187,10988144,14085,0,1751842138,13019.185784209993,6.663471719999507,53434.5849048 2025-07-06,22:49:00.000,187,10988152,14165,0,1751842139,13019.205993139993,6.578882159999921,53434.54298208 2025-07-06,22:49:01.000,187,10988111,14045,0,1751842140,13019.185784209993,6.437899559998186,53434.53599496 2025-07-06,22:49:02.000,187,10988102,14165,0,1751842141,13019.125157419992,6.275769569998374,53434.4451624 2025-07-06,22:49:03.000,187,10988156,14285,0,1751842142,13019.078003249997,6.17708175000007,53434.38227832001 2025-07-06,22:49:04.000,187,10988152,13965,0,1751842143,13018.997167529997,6.120688709997921,53434.33336848001 2025-07-06,22:49:05.000,187,10988109,14165,0,1751842144,13018.869177640001,6.106590449999203,53434.30542 2025-07-06,22:49:06.000,187,10988142,14245,0,1751842145,13018.74118774999,6.141836100003275,53434.26349728001 2025-07-06,22:49:07.000,187,10988111,14125,0,1751842146,13018.613197859995,6.071344800002407,53434.21458744001 2025-07-06,22:49:08.000,187,10988141,14045,0,1751842147,13018.53909844999,6.092492190000485,53434.15869048 2025-07-06,22:49:09.000,187,10988117,13925,0,1751842148,13018.44479011,6.170032620000711,53434.10279352 2025-07-06,22:49:10.000,187,10988127,14085,0,1751842149,13018.310063909994,6.170032620000711,53434.053883680004 2025-07-06,22:49:11.000,187,10988146,13845,0,1751842150,13018.242700809998,6.22642566000286,53434.074845040006 2025-07-06,22:49:12.000,187,10988157,14005,0,1751842151,13018.188810329993,6.275769569998374,53434.01196096 2025-07-06,22:49:13.000,187,10988167,13725,0,1751842152,13018.148392469993,6.289867830004368,53433.92811552001 2025-07-06,22:49:14.000,187,10988195,13565,0,1751842153,13018.094501989988,6.318064350001805,53433.87920568001 2025-07-06,22:49:15.000,187,10988155,13925,0,1751842154,13018.006929959993,6.318064350001805,53433.837282960005 2025-07-06,22:49:16.000,187,10988153,13925,0,1751842155,13017.986721029993,6.402653910001391,53433.7464504 2025-07-06,22:49:17.000,187,10988165,14085,0,1751842156,13017.946303169992,6.4519978200041805,53433.71151480001 2025-07-06,22:49:18.000,187,10988158,14005,0,1751842157,13017.979984719997,6.480194340001617,53433.620682240005 2025-07-06,22:49:19.000,187,10988145,14125,0,1751842158,13017.926094239992,6.571833030000562,53433.571772400006 2025-07-06,22:49:20.000,187,10988133,14085,0,1751842159,13017.858731139997,6.592980419998639,53433.52984968 2025-07-06,22:49:21.000,187,10988147,14245,0,1751842160,13017.764422799992,6.663471719999507,53433.44600424001 2025-07-06,22:49:22.000,187,10988135,14005,0,1751842161,13017.60948767,6.7128156300022965,53433.348184559996 2025-07-06,22:49:23.000,187,10988148,14125,0,1751842162,13017.48823409,6.769208670004446,53433.35517168001 2025-07-06,22:49:24.000,187,10988149,14045,0,1751842163,13017.28614479,6.889043880000827,53433.25735200001 2025-07-06,22:49:25.000,187,10988145,13925,0,1751842164,13017.030165009994,6.9172403999982635,53433.180493679996 2025-07-06,22:49:26.000,187,10988150,14085,0,1751842165,13016.760712609997,6.959535180001694,53433.10363536 2025-07-06,22:49:27.000,187,10988164,14165,0,1751842166,13016.518205449996,6.987731699999131,53433.02677704 2025-07-06,22:49:28.000,187,10988128,14245,0,1751842167,13016.24201673999,7.037075610001921,53432.9778672 2025-07-06,22:49:29.000,187,10988170,13965,0,1751842168,13015.97930064999,7.0229773500032024,53432.92895736 2025-07-06,22:49:30.000,187,10988111,14285,0,1751842169,13015.783947659998,6.966584310001053,53432.845111919996 2025-07-06,22:49:31.000,187,10988146,13805,0,1751842170,13015.507758949992,6.952486050002335,53432.74729224 2025-07-06,22:49:32.000,187,10988113,13965,0,1751842171,13015.298933339996,6.9242895300048986,53432.74030512 2025-07-06,22:49:33.000,187,10988158,14045,0,1751842172,13015.09010773,6.86084736000339,53432.58658848001 2025-07-06,22:49:34.000,187,10988170,13965,0,1751842173,13014.813919019995,6.719864760001656,53432.495755920005 2025-07-06,22:49:35.000,187,10988110,14005,0,1751842174,13014.598357099989,6.571833030000562,53432.48178168 2025-07-06,22:49:36.000,187,10988098,14085,0,1751842175,13014.248068979992,6.416752170000109,53432.39094912001 2025-07-06,22:49:37.000,187,10988163,14125,0,1751842176,13013.992089200001,6.2405239200015785,53432.342039279996 2025-07-06,22:49:38.000,187,10988130,13845,0,1751842177,13013.70242786999,6.007902630000899,53432.25120672001 2025-07-06,22:49:39.000,187,10988164,13965,0,1751842178,13013.365612369998,5.82462525000301,53432.18133552001 2025-07-06,22:49:40.000,187,10988115,14085,0,1751842179,13013.049005799992,5.54266004999954,53432.05556736001 2025-07-06,22:49:41.000,187,10988113,13925,0,1751842180,13012.60440933999,5.380530059999728,53431.90883784 2025-07-06,22:49:42.000,187,10988113,13965,0,1751842181,13012.119395019989,5.154957899998408,53431.83896664001 2025-07-06,22:49:43.000,187,10988128,14245,0,1751842182,13011.627644389991,4.971680520000518,53431.706211360004 2025-07-06,22:49:44.000,187,10988145,13565,0,1751842183,13011.156102689994,4.844796180004778,53431.60140456001 2025-07-06,22:49:45.000,187,10988168,13965,0,1751842184,13010.711506229993,4.753157489998557,53431.489610640005 2025-07-06,22:49:46.000,187,10988150,14005,0,1751842185,13010.287118699991,4.746108359999198,53431.36384248001 2025-07-06,22:49:47.000,187,10988132,14045,0,1751842186,13009.835785929994,4.809550530000706,53431.23807432 2025-07-06,22:49:48.000,187,10988119,14045,0,1751842187,13009.424871019997,4.872992700002214,53431.09833192001 2025-07-06,22:49:49.000,187,10988105,14045,0,1751842188,13009.04763765999,4.9293857400043635,53430.95858952001 2025-07-06,22:49:50.000,187,10988172,13925,0,1751842189,13008.697349539994,5.028073560002667,53430.88173120001 2025-07-06,22:49:51.000,187,10988097,14005,0,1751842190,13008.427897139998,5.176105290003761,53430.82583424 2025-07-06,22:49:52.000,187,10988166,14005,0,1751842191,13008.165181049997,5.218400069999916,53430.66513048001 2025-07-06,22:49:53.000,187,10988118,13925,0,1751842192,13007.87551972,5.345284410002932,53430.54634944001 2025-07-06,22:49:54.000,187,10988176,13925,0,1751842193,13007.5925947,5.4510213600005955,53430.42756840001 2025-07-06,22:49:55.000,187,10988123,13965,0,1751842194,13007.343351229989,5.549709179998899,53430.30878736001 2025-07-06,22:49:56.000,187,10988138,14205,0,1751842195,13007.094107759993,5.718888299998071,53430.24590328 2025-07-06,22:49:57.000,187,10988167,14165,0,1751842196,13006.871809529992,5.866920029999164,53430.08519952 2025-07-06,22:49:58.000,187,10988097,13885,0,1751842197,13006.689929159991,6.00085350000154,53429.98737984 2025-07-06,22:49:59.000,187,10988088,14165,0,1751842198,13006.46763092999,6.148885230002634,53429.92449576001 2025-07-06,22:50:00.000,187,10988177,14245,0,1751842199,13006.3126958,6.282818699997733,53429.8685988 2025-07-06,22:50:01.000,187,10988133,14125,0,1751842200,13006.238596389994,6.4519978200041805,53429.75680488001 2025-07-06,22:50:02.000,187,10988142,14005,0,1751842201,13006.171233289999,6.592980419998639,53429.65199808 2025-07-06,22:50:03.000,187,10988116,14085,0,1751842202,13006.211651149999,6.741012149999733,53429.58212688 2025-07-06,22:50:04.000,187,10988147,14205,0,1751842203,13006.164496979989,6.839699969998037,53429.526229920004 2025-07-06,22:50:05.000,187,10988098,14165,0,1751842204,13006.083661259989,7.001829959997849,53429.43539736 2025-07-06,22:50:06.000,187,10988102,14085,0,1751842205,13006.056716019993,7.2344512499985285,53429.3445648 2025-07-06,22:50:07.000,187,10988163,14125,0,1751842206,13006.097133879994,7.467072539999208,53429.36552616 2025-07-06,22:50:08.000,187,10988085,14005,0,1751842207,13006.130815429999,7.713792089998606,53429.33757768 2025-07-06,22:50:09.000,187,10988095,14125,0,1751842208,13006.238596389994,7.988708160002716,53429.31661632 2025-07-06,22:50:10.000,187,10988150,14045,0,1751842209,13006.35311366,8.207231190004677,53429.26770648 2025-07-06,22:50:11.000,187,10988139,14205,0,1751842210,13006.47436724,8.468049000002793,53429.26770648 2025-07-06,22:50:12.000,187,10988166,14125,0,1751842211,13006.61582975,8.601982469997893,53429.309629200005 2025-07-06,22:50:13.000,187,10988112,14045,0,1751842212,13006.757292260001,8.778210720003699,53429.24674512 2025-07-06,22:50:14.000,187,10988132,14085,0,1751842213,13006.932436319992,8.890996800000721,53429.25373224001 2025-07-06,22:50:15.000,187,10988097,14245,0,1751842214,13007.040217280002,9.003782879997743,53429.23277088001 2025-07-06,22:50:16.000,187,10988117,14045,0,1751842215,13007.114316689993,9.1236180900014,53429.260719360005 2025-07-06,22:50:17.000,187,10988117,13965,0,1751842216,13007.195152409993,9.229355039999064,53429.2746936 2025-07-06,22:50:18.000,187,10988156,13885,0,1751842217,13007.275988129993,9.328042860004643,53429.31661632 2025-07-06,22:50:19.000,187,10988086,13925,0,1751842218,13007.397241709994,9.454927200000384,53429.31661632 2025-07-06,22:50:20.000,187,10988165,14165,0,1751842219,13007.48481373999,9.546565889999329,53429.260719360005 2025-07-06,22:50:21.000,187,10988156,14205,0,1751842220,13007.619539939995,9.58886067000276,53429.30264208001 2025-07-06,22:50:22.000,187,10988121,14045,0,1751842221,13007.801420309996,9.624106319999555,53429.26770648 2025-07-06,22:50:23.000,187,10988182,13845,0,1751842222,13007.976564370001,9.652302840004268,53429.37251328001 2025-07-06,22:50:24.000,187,10988141,14165,0,1751842223,13008.185389979997,9.638204579998273,53429.32360344001 2025-07-06,22:50:25.000,187,10988125,13805,0,1751842224,13008.441369759988,9.553615019998688,53429.3445648 2025-07-06,22:50:26.000,187,10988154,14165,0,1751842225,13008.616513819994,9.511320240002533,53429.36552616 2025-07-06,22:50:27.000,187,10988072,13965,0,1751842226,13008.80513049999,9.426730680002947,53429.33757768 2025-07-06,22:50:28.000,187,10988118,14245,0,1751842227,13008.96680193999,9.36328851000144,53429.3445648 2025-07-06,22:50:29.000,187,10988107,14165,0,1751842228,13009.040901349996,9.320993729998008,53429.42142312001 2025-07-06,22:50:30.000,187,10988128,14085,0,1751842229,13009.108264449991,9.208207650000986,53429.37251328001 2025-07-06,22:50:31.000,187,10988130,13965,0,1751842230,13009.162154929996,9.109519830002682,53429.43539736 2025-07-06,22:50:32.000,187,10988183,14045,0,1751842231,13009.269935889992,8.95443897000223,53429.42142312001 2025-07-06,22:50:33.000,187,10988164,14005,0,1751842232,13009.411398399992,8.792308980002417,53429.414436 2025-07-06,22:50:34.000,187,10988106,14085,0,1751842233,13009.492234119993,8.637228120001964,53429.358539040004 2025-07-06,22:50:35.000,187,10988141,13925,0,1751842234,13009.559597220003,8.43985247999808,53429.379500400006 2025-07-06,22:50:36.000,187,10988134,13965,0,1751842235,13009.566333529998,8.221329450003395,53429.39347464 2025-07-06,22:50:37.000,187,10988166,14085,0,1751842236,13009.539388290003,8.016904680000152,53429.379500400006 2025-07-06,22:50:38.000,187,10988060,14045,0,1751842237,13009.512443049993,7.925265990001208,53429.39347464 2025-07-06,22:50:39.000,187,10988136,13725,0,1751842238,13009.485497809997,7.826578170002904,53429.38648752 2025-07-06,22:50:40.000,187,10988126,14045,0,1751842239,13009.579806149988,7.7278903500046,53429.44238448 2025-07-06,22:50:41.000,187,10988071,14165,0,1751842240,13009.620224009988,7.643300789997738,53429.44937160001 2025-07-06,22:50:42.000,187,10988118,13885,0,1751842241,13009.687587109998,7.544612969999434,53429.414436 2025-07-06,22:50:43.000,187,10988163,14165,0,1751842242,13009.869467479999,7.438876020001771,53429.40744888 2025-07-06,22:50:44.000,187,10988134,14005,0,1751842243,13009.94356688999,7.319040809998114,53429.42142312001 2025-07-06,22:50:45.000,187,10988118,14245,0,1751842244,13010.017666299995,7.241500379997888,53429.44238448 2025-07-06,22:50:46.000,187,10988129,13965,0,1751842245,13010.06482046999,7.149861689998943,53429.40744888 2025-07-06,22:50:47.000,187,10988137,14085,0,1751842246,13010.098502019995,7.037075610001921,53429.44937160001 2025-07-06,22:50:48.000,187,10988169,14085,0,1751842247,13010.17260143,6.99478082999849,53429.47033296001 2025-07-06,22:50:49.000,187,10988149,14085,0,1751842248,13010.25343715,6.881994750001468,53429.56116552 2025-07-06,22:50:50.000,187,10988110,13765,0,1751842249,13010.29385501,6.769208670004446,53429.57513976 2025-07-06,22:50:51.000,187,10988098,13885,0,1751842250,13010.354481800001,6.642324330001429,53429.63802384001 2025-07-06,22:50:52.000,187,10988087,14205,0,1751842251,13010.381427039996,6.508390859999054,53429.68693368001 2025-07-06,22:50:53.000,187,10988160,13925,0,1751842252,13010.31406394,6.402653910001391,53429.73584352001 2025-07-06,22:50:54.000,187,10988178,14045,0,1751842253,13010.219755599996,6.332162610000523,53429.77077912 2025-07-06,22:50:55.000,187,10988131,13965,0,1751842254,13010.07155678,6.268720439999015,53429.79174048 2025-07-06,22:50:56.000,187,10988090,13845,0,1751842255,13009.889676409999,6.2405239200015785,53429.85462456001 2025-07-06,22:50:57.000,187,10988163,13805,0,1751842256,13009.687587109998,6.212327400004142,53429.882573040006 2025-07-06,22:50:58.000,187,10988156,13965,0,1751842257,13009.445079949997,6.22642566000286,53429.91052152 2025-07-06,22:50:59.000,187,10988125,14045,0,1751842258,13009.269935889992,6.191180009998789,53429.96641848 2025-07-06,22:51:00.000,187,10988145,14165,0,1751842259,13009.088055519991,6.127737840004556,53429.98737984 2025-07-06,22:51:01.000,187,10988125,13925,0,1751842260,13008.86575728999,6.141836100003275,53430.02231544001 2025-07-06,22:51:02.000,187,10988133,13925,0,1751842261,13008.656931679994,6.155934360001993,53430.02231544001 2025-07-06,22:51:03.000,187,10988130,13925,0,1751842262,13008.434633449993,6.155934360001993,53430.050263920006 2025-07-06,22:51:04.000,187,10988134,14205,0,1751842263,13008.246016769997,6.233474790002219,53430.07122528001 2025-07-06,22:51:05.000,187,10988133,14125,0,1751842264,13008.016982230001,6.332162610000523,53430.029302560004 2025-07-06,22:51:06.000,187,10988131,14285,0,1751842265,13007.801420309996,6.473145210002258,53430.029302560004 2025-07-06,22:51:07.000,187,10988145,13885,0,1751842266,13007.599331009995,6.6564225900001475,53430.09218664001 2025-07-06,22:51:08.000,187,10988146,13845,0,1751842267,13007.44439587999,6.8115034500006,53430.09218664001 2025-07-06,22:51:09.000,187,10988150,14005,0,1751842268,13007.275988129993,6.966584310001053,53430.09218664001 2025-07-06,22:51:10.000,187,10988172,14005,0,1751842269,13007.141261930003,7.09346865000407,53430.148083600005 2025-07-06,22:51:11.000,187,10988156,13885,0,1751842270,13006.999799420002,7.2344512499985285,53430.217954800006 2025-07-06,22:51:12.000,187,10988118,14045,0,1751842271,13006.844864289997,7.199205600001733,53430.16205784001 2025-07-06,22:51:13.000,187,10988106,14205,0,1751842272,13006.67645654,7.2344512499985285,53430.20398056 2025-07-06,22:51:14.000,187,10988142,14045,0,1751842273,13006.420476759995,7.178058210003655,53430.23891616001 2025-07-06,22:51:15.000,187,10988180,14085,0,1751842274,13006.117342809994,7.09346865000407,53430.27385176 2025-07-06,22:51:16.000,187,10988109,13965,0,1751842275,13005.841154100002,7.072321259998716,53430.30180024 2025-07-06,22:51:17.000,187,10988148,13925,0,1751842276,13005.517811220001,7.065272129999357,53430.28083888 2025-07-06,22:51:18.000,187,10988170,13765,0,1751842277,13005.21467727,7.008879090004484,53430.20398056 2025-07-06,22:51:19.000,187,10988134,14165,0,1751842278,13004.978906419994,6.9736334400004125,53430.28083888 2025-07-06,22:51:20.000,187,10988106,14045,0,1751842279,13004.722926639988,6.966584310001053,53430.25987752001 2025-07-06,22:51:21.000,187,10988113,13885,0,1751842280,13004.507364719997,7.001829959997849,53430.30180024 2025-07-06,22:51:22.000,187,10988149,13965,0,1751842281,13004.365902209996,7.030026480002562,53430.19000632001 2025-07-06,22:51:23.000,187,10988146,14045,0,1751842282,13004.312011729991,7.058222999999998,53430.21096768001 2025-07-06,22:51:24.000,187,10988136,13925,0,1751842283,13004.305275419996,7.114616040002147,53430.16205784001 2025-07-06,22:51:25.000,187,10988150,14085,0,1751842284,13004.25812125,7.192156470002374,53430.15507072 2025-07-06,22:51:26.000,187,10988115,14005,0,1751842285,13004.291802799991,7.22035298999981,53430.12712224 2025-07-06,22:51:27.000,187,10988135,14165,0,1751842286,13004.251384939991,7.283795160001318,53430.12013512001 2025-07-06,22:51:28.000,187,10988134,14045,0,1751842287,13004.23791232,7.326089940004749,53430.06423816 2025-07-06,22:51:29.000,187,10988164,14165,0,1751842288,13004.264857559996,7.311991679998755,53430.050263920006 2025-07-06,22:51:30.000,187,10988140,14005,0,1751842289,13004.312011729991,7.304942549999396,53430.01532832 2025-07-06,22:51:31.000,187,10988104,14125,0,1751842290,13004.318748040001,7.283795160001318,53430.0083412 2025-07-06,22:51:32.000,187,10988129,13845,0,1751842291,13004.406320069997,7.241500379997888,53430.01532832 2025-07-06,22:51:33.000,187,10988177,14005,0,1751842292,13004.399583760001,7.255598640003882,53430.00135408001 2025-07-06,22:51:34.000,187,10988170,13845,0,1751842293,13004.352429589992,7.135763430000225,53430.02231544001 2025-07-06,22:51:35.000,187,10988166,14085,0,1751842294,13004.251384939991,7.065272129999357,53430.04327680001 2025-07-06,22:51:36.000,187,10988142,14165,0,1751842295,13004.11665874,6.99478082999849,53430.01532832 2025-07-06,22:51:37.000,187,10988167,13645,0,1751842296,13003.941514679995,6.86084736000339,53430.050263920006 2025-07-06,22:51:38.000,187,10988121,14045,0,1751842297,13003.779843239994,6.783306930003164,53430.01532832 2025-07-06,22:51:39.000,187,10988176,14045,0,1751842298,13003.651853349998,6.726913890001015,53430.00135408001 2025-07-06,22:51:40.000,187,10988130,13765,0,1751842299,13003.584490249988,6.691668240004219,53430.02231544001 2025-07-06,22:51:41.000,187,10988156,14125,0,1751842300,13003.591226559998,6.68461911000486,53429.98737984 2025-07-06,22:51:42.000,187,10988171,14085,0,1751842301,13003.611435489998,6.663471719999507,53429.91052152 2025-07-06,22:51:43.000,187,10988161,14005,0,1751842302,13003.685534899989,6.621176940003352,53429.83366320001 2025-07-06,22:51:44.000,187,10988156,14125,0,1751842303,13003.800052169994,6.614127810003993,53429.83366320001 2025-07-06,22:51:45.000,187,10988164,13885,0,1751842304,13003.98866884999,6.592980419998639,53429.80571472001 2025-07-06,22:51:46.000,187,10988145,14045,0,1751842305,13004.17054921999,6.592980419998639,53429.78475336001 2025-07-06,22:51:47.000,187,10988169,14085,0,1751842306,13004.426528999997,6.628226070002711,53429.74981776 2025-07-06,22:51:48.000,187,10988142,13965,0,1751842307,13004.682508780003,6.663471719999507,53429.68693368001 2025-07-06,22:51:49.000,187,10988130,13965,0,1751842308,13004.951961179999,6.719864760001656,53429.68693368001 2025-07-06,22:51:50.000,187,10988118,13965,0,1751842309,13005.19446834,6.741012149999733,53429.74981776 2025-07-06,22:51:51.000,187,10988115,14045,0,1751842310,13005.430239189991,6.81855257999996,53429.70789504001 2025-07-06,22:51:52.000,187,10988133,14005,0,1751842311,13005.652537419992,6.874945620002109,53429.714882160006 2025-07-06,22:51:53.000,187,10988177,14005,0,1751842312,13005.854626719993,6.9172403999982635,53429.77077912 2025-07-06,22:51:54.000,187,10988135,13925,0,1751842313,13006.070188639998,6.99478082999849,53429.84763744 2025-07-06,22:51:55.000,187,10988163,14045,0,1751842314,13006.28575055999,7.015928220003843,53429.82667608001 2025-07-06,22:51:56.000,187,10988134,14045,0,1751842315,13006.48783985999,7.058222999999998,53429.7987276 2025-07-06,22:51:57.000,187,10988129,13885,0,1751842316,13006.63603868,7.065272129999357,53429.90353440001 2025-07-06,22:51:58.000,187,10988145,13725,0,1751842317,13006.757292260001,7.058222999999998,53429.89654728 2025-07-06,22:51:59.000,187,10988141,13965,0,1751842318,13006.912227389992,7.0229773500032024,53429.91750864 2025-07-06,22:52:00.000,187,10988146,14045,0,1751842319,13006.986326799997,6.945436920002976,53429.90353440001 2025-07-06,22:52:01.000,187,10988153,13725,0,1751842320,13007.046953589997,6.853798230004031,53430.0083412 2025-07-06,22:52:02.000,187,10988153,14005,0,1751842321,13007.107580379998,6.733963020000374,53430.01532832 2025-07-06,22:52:03.000,187,10988106,14085,0,1751842322,13007.127789309998,6.600029549997998,53430.099173760005 2025-07-06,22:52:04.000,187,10988154,13965,0,1751842323,13007.141261930003,6.550685640002484,53430.06423816 2025-07-06,22:52:05.000,187,10988163,14045,0,1751842324,13007.154734549993,6.444948690004821,53430.07122528001 2025-07-06,22:52:06.000,187,10988135,14005,0,1751842325,13007.181679789988,6.381506520003313,53430.09218664001 2025-07-06,22:52:07.000,187,10988158,13965,0,1751842326,13007.222097649988,6.339211739999882,53430.09218664001 2025-07-06,22:52:08.000,187,10988197,14045,0,1751842327,13007.222097649988,6.268720439999015,53430.20398056 2025-07-06,22:52:09.000,187,10988129,13885,0,1751842328,13007.269251819998,6.22642566000286,53430.24590328 2025-07-06,22:52:10.000,187,10988158,13805,0,1751842329,13007.215361339993,6.22642566000286,53430.196993440004 2025-07-06,22:52:11.000,187,10988134,13885,0,1751842330,13007.275988129993,6.247573050000938,53430.30180024 2025-07-06,22:52:12.000,187,10988149,14445,0,1751842331,13007.343351229989,6.282818699997733,53430.33673584001 2025-07-06,22:52:13.000,187,10988144,14045,0,1751842332,13007.437659569994,6.289867830004368,53430.41359416 2025-07-06,22:52:14.000,187,10988148,13925,0,1751842333,13007.50502266999,6.325113480001164,53430.462504 2025-07-06,22:52:15.000,187,10988158,14285,0,1751842334,13007.64648517999,6.325113480001164,53430.51840096 2025-07-06,22:52:16.000,187,10988155,13845,0,1751842335,13007.73405721,6.367408260004595,53430.5673108 2025-07-06,22:52:17.000,187,10988144,14085,0,1751842336,13007.87551972,6.353309999998601,53430.63019488 2025-07-06,22:52:18.000,187,10988129,14485,0,1751842337,13008.023718539996,6.318064350001805,53430.74897592 2025-07-06,22:52:19.000,187,10988100,14005,0,1751842338,13008.144972119997,6.289867830004368,53430.7769244 2025-07-06,22:52:20.000,187,10988171,14245,0,1751842339,13008.246016769997,6.2405239200015785,53430.83980848001 2025-07-06,22:52:21.000,187,10988134,13845,0,1751842340,13008.293170939993,6.155934360001993,53430.86076984001 2025-07-06,22:52:22.000,187,10988183,14045,0,1751842341,13008.347061419998,6.078393930001766,53430.986538000005 2025-07-06,22:52:23.000,187,10988091,14125,0,1751842342,13008.407688209998,6.092492190000485,53431.07038344 2025-07-06,22:52:24.000,187,10988165,14005,0,1751842343,13008.454842379993,6.092492190000485,53431.12628040001 2025-07-06,22:52:25.000,187,10988165,14125,0,1751842344,13008.501996549989,6.05019741000433,53431.25903568 2025-07-06,22:52:26.000,187,10988117,14245,0,1751842345,13008.535678099994,6.05019741000433,53431.33589400001 2025-07-06,22:52:27.000,187,10988080,14125,0,1751842346,13008.62325012999,6.043148279997695,53431.41973944 2025-07-06,22:52:28.000,187,10988150,14165,0,1751842347,13008.677140609994,6.092492190000485,53431.440700800005 2025-07-06,22:52:29.000,187,10988137,14125,0,1751842348,13008.71082216,6.092492190000485,53431.55249472001 2025-07-06,22:52:30.000,187,10988146,13805,0,1751842349,13008.73103109,6.099541319999844,53431.67127576001 2025-07-06,22:52:31.000,187,10988105,14125,0,1751842350,13008.70408584999,6.127737840004556,53431.7551212 2025-07-06,22:52:32.000,187,10988180,13845,0,1751842351,13008.70408584999,6.205278270004783,53431.84595376001 2025-07-06,22:52:33.000,187,10988174,14085,0,1751842352,13008.62325012999,6.247573050000938,53431.88787648001 2025-07-06,22:52:34.000,187,10988134,14045,0,1751842353,13008.636722749994,6.247573050000938,53431.95774768 2025-07-06,22:52:35.000,187,10988170,14165,0,1751842354,13008.576095959994,6.311015220002446,53432.006657519996 2025-07-06,22:52:36.000,187,10988181,14085,0,1751842355,13008.461578689989,6.325113480001164,53432.07652872 2025-07-06,22:52:37.000,187,10988164,14005,0,1751842356,13008.394215589993,6.416752170000109,53432.14639992 2025-07-06,22:52:38.000,187,10988170,13845,0,1751842357,13008.293170939993,6.494292600000335,53432.209284000004 2025-07-06,22:52:39.000,187,10988072,13565,0,1751842358,13008.259489390002,6.564783900001203,53432.28614232 2025-07-06,22:52:40.000,187,10988151,14085,0,1751842359,13008.293170939993,6.621176940003352,53432.30710368 2025-07-06,22:52:41.000,187,10988137,14245,0,1751842360,13008.293170939993,6.663471719999507,53432.33505216 2025-07-06,22:52:42.000,187,10988165,14245,0,1751842361,13008.400951899988,6.670520849998866,53432.39094912001 2025-07-06,22:52:43.000,187,10988173,13885,0,1751842362,13008.454842379993,6.6564225900001475,53432.46780744001 2025-07-06,22:52:44.000,187,10988150,13725,0,1751842363,13008.542414409989,6.642324330001429,53432.5237044 2025-07-06,22:52:45.000,187,10988168,13885,0,1751842364,13008.555887029994,6.6070786800046335,53432.55165288 2025-07-06,22:52:46.000,187,10988121,13885,0,1751842365,13008.501996549989,6.550685640002484,53432.614536960005 2025-07-06,22:52:47.000,187,10988121,13565,0,1751842366,13008.488523929998,6.494292600000335,53432.6983824 2025-07-06,22:52:48.000,187,10988116,13725,0,1751842367,13008.394215589993,6.437899559998186,53432.712356640004 2025-07-06,22:52:49.000,187,10988146,13965,0,1751842368,13008.225807839997,6.332162610000523,53432.782227840005 2025-07-06,22:52:50.000,187,10988173,13965,0,1751842369,13008.070872709992,6.282818699997733,53432.733318000006 2025-07-06,22:52:51.000,187,10988104,14085,0,1751842370,13007.83510186,6.254622180000297,53432.80318920001 2025-07-06,22:52:52.000,187,10988179,14125,0,1751842371,13007.58585838999,6.205278270004783,53432.80318920001 2025-07-06,22:52:53.000,187,10988154,14005,0,1751842372,13007.377032779994,6.1841308799994295,53432.8381248 2025-07-06,22:52:54.000,187,10988162,13885,0,1751842373,13007.188416099998,6.212327400004142,53432.831137680005 2025-07-06,22:52:55.000,187,10988124,14165,0,1751842374,13007.033480969993,6.254622180000297,53432.81716344 2025-07-06,22:52:56.000,187,10988176,14085,0,1751842375,13006.966117869997,6.289867830004368,53432.845111919996 2025-07-06,22:52:57.000,187,10988091,14045,0,1751842376,13006.925700009997,6.296916960003728,53432.831137680005 2025-07-06,22:52:58.000,187,10988129,13925,0,1751842377,13006.885282149997,6.311015220002446,53432.86607328 2025-07-06,22:52:59.000,187,10988135,14245,0,1751842378,13006.912227389992,6.311015220002446,53432.85908616 2025-07-06,22:53:00.000,187,10988083,13925,0,1751842379,13006.952645249992,6.282818699997733,53432.845111919996 2025-07-06,22:53:01.000,187,10988161,14285,0,1751842380,13006.972854179992,6.233474790002219,53432.81017632 2025-07-06,22:53:02.000,187,10988143,14085,0,1751842381,13007.013272039992,6.1347869700039155,53432.79620208 2025-07-06,22:53:03.000,187,10988141,13725,0,1751842382,13007.026744659997,6.036099149998336,53432.845111919996 2025-07-06,22:53:04.000,187,10988159,13925,0,1751842383,13006.945908939997,5.937411330000032,53432.8381248 2025-07-06,22:53:05.000,187,10988140,14045,0,1751842384,13006.858336910002,5.881018289997883,53432.82415056001 2025-07-06,22:53:06.000,187,10988126,14045,0,1751842385,13006.716874400001,5.7682322100008605,53432.76126648 2025-07-06,22:53:07.000,187,10988140,13965,0,1751842386,13006.602357129996,5.641347869997844,53432.782227840005 2025-07-06,22:53:08.000,187,10988110,13965,0,1751842387,13006.521521409995,5.563807440004894,53432.74729224 2025-07-06,22:53:09.000,187,10988137,14085,0,1751842388,13006.380058899995,5.5074144000027445,53432.79620208 2025-07-06,22:53:10.000,187,10988135,13925,0,1751842389,13006.299223179994,5.4016774499978055,53432.7682536 2025-07-06,22:53:11.000,187,10988116,14085,0,1751842390,13006.211651149999,5.267743980002706,53432.733318000006 2025-07-06,22:53:12.000,187,10988152,13925,0,1751842391,13006.157760669994,5.147908769999049,53432.75427936001 2025-07-06,22:53:13.000,187,10988171,14045,0,1751842392,13006.124079119989,5.042171820001386,53432.68440816001 2025-07-06,22:53:14.000,187,10988151,14125,0,1751842393,13006.070188639998,4.964631390001159,53432.6983824 2025-07-06,22:53:15.000,187,10988160,13805,0,1751842394,13006.036507089993,4.865943570002855,53432.663446800005 2025-07-06,22:53:16.000,187,10988186,14165,0,1751842395,13006.043243399989,4.696764450003684,53432.712356640004 2025-07-06,22:53:17.000,187,10988154,13885,0,1751842396,13006.029770779998,4.591027499998745,53432.65645968001 2025-07-06,22:53:18.000,187,10988130,14085,0,1751842397,13005.908517199998,4.379553600003419,53432.68440816001 2025-07-06,22:53:19.000,187,10988140,14165,0,1751842398,13005.793999929992,4.1962762199982535,53432.63549832001 2025-07-06,22:53:20.000,187,10988154,13925,0,1751842399,13005.612119559992,3.9848023200029274,53432.6285112 2025-07-06,22:53:21.000,187,10988196,14085,0,1751842400,13005.36961239999,3.794475809998403,53432.5935756 2025-07-06,22:53:22.000,187,10988152,13765,0,1751842401,13005.07321476,3.646444080004585,53432.544665760004 2025-07-06,22:53:23.000,187,10988115,13805,0,1751842402,13004.749871879998,3.5266088700009277,53432.544665760004 2025-07-06,22:53:24.000,187,10988161,13965,0,1751842403,13004.433265309992,3.392675399998552,53432.544665760004 2025-07-06,22:53:25.000,187,10988090,14165,0,1751842404,13004.09644981,3.2446436700047343,53432.509730159996 2025-07-06,22:53:26.000,187,10988148,14005,0,1751842405,13003.759634309994,3.1389067199997953,53432.43985896001 2025-07-06,22:53:27.000,187,10988149,14045,0,1751842406,13003.449764049998,2.9908749899987015,53432.28614232 2025-07-06,22:53:28.000,187,10988115,14045,0,1751842407,13003.079267000001,2.920383689997834,53432.28614232 2025-07-06,22:53:29.000,187,10988130,13805,0,1751842408,13002.81655091,2.758253699998022,53432.20229688001 2025-07-06,22:53:30.000,187,10988101,13845,0,1751842409,13002.493208029999,2.708909790002508,53432.11845144 2025-07-06,22:53:31.000,187,10988114,13885,0,1751842410,13002.237228249993,2.6807132699977956,53432.10447720001 2025-07-06,22:53:32.000,187,10988134,13925,0,1751842411,13002.021666330002,2.5820254499994917,53432.08351584001 2025-07-06,22:53:33.000,187,10988115,13845,0,1751842412,13001.853258579991,2.5256324100046186,53431.943773440005 2025-07-06,22:53:34.000,187,10988144,14245,0,1751842413,13001.684850829995,2.4692393700024695,53431.98569616001 2025-07-06,22:53:35.000,187,10988118,14045,0,1751842414,13001.53665201,2.398748070001602,53431.9297992 2025-07-06,22:53:36.000,187,10988103,13885,0,1751842415,13001.43560736,2.3494041599988122,53431.824992400005 2025-07-06,22:53:37.000,187,10988124,13925,0,1751842416,13001.334562709999,2.3141585100020166,53431.7900568 2025-07-06,22:53:38.000,187,10988150,14165,0,1751842417,13001.280672229994,2.342355029999453,53431.74114696 2025-07-06,22:53:39.000,187,10988188,14285,0,1751842418,13001.273935919999,2.3776006800035248,53431.69922424001 2025-07-06,22:53:40.000,187,10988126,14165,0,1751842419,13001.34803532999,2.391698940002243,53431.69223712 2025-07-06,22:53:41.000,187,10988120,14165,0,1751842420,13001.38845318999,2.441042849997757,53431.657301520005 2025-07-06,22:53:42.000,187,10988146,14085,0,1751842421,13001.422134739994,2.4551411100037512,53431.66428864 2025-07-06,22:53:43.000,187,10988157,14085,0,1751842422,13001.43560736,2.5185832799979835,53431.608391680005 2025-07-06,22:53:44.000,187,10988118,14045,0,1751842423,13001.41539843,2.603172840004845,53431.56646896 2025-07-06,22:53:45.000,187,10988127,14005,0,1751842424,13001.354771639999,2.6313693600022816,53431.559481840006 2025-07-06,22:53:46.000,187,10988121,14005,0,1751842425,13001.321090089994,2.7230080500012264,53431.538520480004 2025-07-06,22:53:47.000,187,10988119,13925,0,1751842426,13001.280672229994,2.814646740000171,53431.43371368001 2025-07-06,22:53:48.000,187,10988114,13925,0,1751842427,13001.260463299994,2.8992362999997567,53431.44768792 2025-07-06,22:53:49.000,187,10988147,14005,0,1751842428,13001.186363889989,3.026120640002773,53431.42672656 2025-07-06,22:53:50.000,187,10988118,14125,0,1751842429,13001.105528169988,3.223496279999381,53431.391790960006 2025-07-06,22:53:51.000,187,10988147,13885,0,1751842430,13001.125737099988,3.3574297500017565,53431.4057652 2025-07-06,22:53:52.000,187,10988067,13805,0,1751842431,13001.145946029988,3.5266088700009277,53431.38480384001 2025-07-06,22:53:53.000,187,10988113,13925,0,1751842432,13001.233518059998,3.702837119999458,53431.43371368001 2025-07-06,22:53:54.000,187,10988093,14125,0,1751842433,13001.307617469989,3.86496710999927,53431.4057652 2025-07-06,22:53:55.000,187,10988103,13925,0,1751842434,13001.381716879994,4.0411953599978006,53431.41275232001 2025-07-06,22:53:56.000,187,10988161,14045,0,1751842435,13001.53665201,4.210374480004248,53431.4756364 2025-07-06,22:53:57.000,187,10988093,14085,0,1751842436,13001.664641899995,4.3020131700031925,53431.48262352001 2025-07-06,22:53:58.000,187,10988111,14005,0,1751842437,13001.826313339996,4.450044900004286,53431.49659776 2025-07-06,22:53:59.000,187,10988151,13645,0,1751842438,13001.913885369991,4.569880110000668,53431.51057200001 2025-07-06,22:54:00.000,187,10988150,14165,0,1751842439,13001.974512159992,4.689715320004325,53431.50358488001 2025-07-06,22:54:01.000,187,10988195,14085,0,1751842440,13002.062084190002,4.788403140002629,53431.53153336001 2025-07-06,22:54:02.000,187,10988104,13925,0,1751842441,13002.136183599992,4.887090960000933,53431.559481840006 2025-07-06,22:54:03.000,187,10988099,14005,0,1751842442,13002.203546700002,4.978729649999877,53431.538520480004 2025-07-06,22:54:04.000,187,10988150,13925,0,1751842443,13002.196810389993,5.013975300003949,53431.58743032 2025-07-06,22:54:05.000,187,10988121,14125,0,1751842444,13002.183337770002,5.091515730004176,53431.64332728 2025-07-06,22:54:06.000,187,10988167,14245,0,1751842445,13002.196810389993,5.154957899998408,53431.64332728 2025-07-06,22:54:07.000,187,10988112,13765,0,1751842446,13002.237228249993,5.1902035500024795,53431.67127576001 2025-07-06,22:54:08.000,187,10988096,13845,0,1751842447,13002.257437179993,5.267743980002706,53431.6153788 2025-07-06,22:54:09.000,187,10988160,13885,0,1751842448,13002.311327659998,5.31708788999822,53431.73415984 2025-07-06,22:54:10.000,187,10988135,14245,0,1751842449,13002.338272899993,5.31708788999822,53431.67826288001 2025-07-06,22:54:11.000,187,10988094,13725,0,1751842450,13002.405635999989,5.310038759998861,53431.71319848 2025-07-06,22:54:12.000,187,10988125,13965,0,1751842451,13002.479735409994,5.31708788999822,53431.7900568 2025-07-06,22:54:13.000,187,10988138,14085,0,1751842452,13002.499944339994,5.281842240001424,53431.81101816 2025-07-06,22:54:14.000,187,10988134,13925,0,1751842453,13002.520153269994,5.288891370000783,53431.85294088 2025-07-06,22:54:15.000,187,10988130,14285,0,1751842454,13002.513416959999,5.281842240001424,53431.7551212 2025-07-06,22:54:16.000,187,10988114,14005,0,1751842455,13002.54709850999,5.2465965900046285,53431.824992400005 2025-07-06,22:54:17.000,187,10988113,14005,0,1751842456,13002.560571129994,5.2959405000001425,53431.74114696 2025-07-06,22:54:18.000,187,10988094,13885,0,1751842457,13002.600988989994,5.324137020004855,53431.83197952 2025-07-06,22:54:19.000,187,10988144,14165,0,1751842458,13002.600988989994,5.352333540002292,53431.824992400005 2025-07-06,22:54:20.000,187,10988093,14125,0,1751842459,13002.66835208999,5.380530059999728,53431.86691512001 2025-07-06,22:54:21.000,187,10988137,14205,0,1751842460,13002.722242569995,5.458070489999955,53431.88088936 2025-07-06,22:54:22.000,187,10988129,14085,0,1751842461,13002.81655091,5.549709179998899,53431.93678632001 2025-07-06,22:54:23.000,187,10988144,13765,0,1751842462,13002.93106817999,5.563807440004894,53431.97172192 2025-07-06,22:54:24.000,187,10988107,14085,0,1751842463,13002.97148603999,5.577905700003612,53432.02761888 2025-07-06,22:54:25.000,187,10988120,13965,0,1751842464,13003.03884914,5.620200479999767,53432.02063176 2025-07-06,22:54:26.000,187,10988128,14245,0,1751842465,13003.072530689991,5.620200479999767,53432.174348399996 2025-07-06,22:54:27.000,187,10988141,14325,0,1751842466,13003.106212239996,5.669544390002557,53432.18832264 2025-07-06,22:54:28.000,187,10988109,14045,0,1751842467,13003.099475930001,5.655446130003838,53432.209284000004 2025-07-06,22:54:29.000,187,10988149,14045,0,1751842468,13003.045585449996,5.641347869997844,53432.26518096 2025-07-06,22:54:30.000,187,10988124,14165,0,1751842469,13003.011903899991,5.655446130003838,53432.328065040005 2025-07-06,22:54:31.000,187,10988118,14085,0,1751842470,13002.85023245999,5.641347869997844,53432.36998776001 2025-07-06,22:54:32.000,187,10988085,14165,0,1751842471,13002.69529733,5.6131513500004075,53432.39094912001 2025-07-06,22:54:33.000,187,10988138,14085,0,1751842472,13002.486471719989,5.641347869997844,53432.446846080005 2025-07-06,22:54:34.000,187,10988167,14245,0,1751842473,13002.291118729998,5.676593520001916,53432.48876880001 2025-07-06,22:54:35.000,187,10988134,14005,0,1751842474,13002.068820499997,5.732986560004065,53432.53069152 2025-07-06,22:54:36.000,187,10988146,14005,0,1751842475,13001.880203820001,5.810526990004291,53432.5237044 2025-07-06,22:54:37.000,187,10988087,13965,0,1751842476,13001.65790559,5.8739691599985235,53432.58658848001 2025-07-06,22:54:38.000,187,10988138,14045,0,1751842477,13001.47602522,5.95150958999875,53432.5935756 2025-07-06,22:54:39.000,187,10988112,13965,0,1751842478,13001.341299019994,6.036099149998336,53432.5935756 2025-07-06,22:54:40.000,187,10988128,14005,0,1751842479,13001.220045439994,6.085443060001126,53432.614536960005 2025-07-06,22:54:41.000,187,10988171,13925,0,1751842480,13001.125737099988,6.1841308799994295,53432.64248544 2025-07-06,22:54:42.000,187,10988184,14205,0,1751842481,13001.098791859993,6.205278270004783,53432.614536960005 2025-07-06,22:54:43.000,187,10988185,14285,0,1751842482,13001.085319239988,6.212327400004142,53432.68440816001 2025-07-06,22:54:44.000,187,10988095,13885,0,1751842483,13001.065110310003,6.219376530003501,53432.677421039996 2025-07-06,22:54:45.000,187,10988133,14045,0,1751842484,13000.977538279993,6.198229139998148,53432.77524072001 2025-07-06,22:54:46.000,187,10988118,14125,0,1751842485,13000.815866839992,6.1347869700039155,53432.78921496 2025-07-06,22:54:47.000,187,10988137,14165,0,1751842486,13000.55988706,6.120688709997921,53432.75427936001 2025-07-06,22:54:48.000,187,10988110,14045,0,1751842487,13000.182653699994,6.099541319999844,53432.7682536 2025-07-06,22:54:49.000,187,10988108,14205,0,1751842488,12999.771738789997,6.05019741000433,53432.80318920001 2025-07-06,22:54:50.000,187,10988091,14045,0,1751842489,12999.25977923,6.014951760000258,53432.782227840005 2025-07-06,22:54:51.000,187,10988177,14245,0,1751842490,12998.801710149994,5.95150958999875,53432.74030512 2025-07-06,22:54:52.000,187,10988135,13925,0,1751842491,12998.336904759992,5.95150958999875,53432.65645968001 2025-07-06,22:54:53.000,187,10988127,14405,0,1751842492,12997.91251722999,5.937411330000032,53432.58658848001 2025-07-06,22:54:54.000,187,10988117,14045,0,1751842493,12997.515074939998,5.895116550003877,53432.509730159996 2025-07-06,22:54:55.000,187,10988183,14285,0,1751842494,12997.131105269997,5.782330469999579,53432.48876880001 2025-07-06,22:54:56.000,187,10988136,14325,0,1751842495,12996.726926669995,5.732986560004065,53432.46780744001 2025-07-06,22:54:57.000,187,10988178,14005,0,1751842496,12996.396847479999,5.641347869997844,53432.36300064 2025-07-06,22:54:58.000,187,10988123,13925,0,1751842497,12996.154340319998,5.563807440004894,53432.32107792001 2025-07-06,22:54:59.000,187,10988069,13965,0,1751842498,12995.871415299996,5.472168749998673,53432.20229688001 2025-07-06,22:55:00.000,187,10988174,13885,0,1751842499,12995.716480169991,5.359382670001651,53432.14639992 2025-07-06,22:55:01.000,187,10988138,14405,0,1751842500,12995.548072419995,5.281842240001424,53432.09050296 2025-07-06,22:55:02.000,187,10988132,14085,0,1751842501,12995.42008253,5.1902035500024795,53431.9996704 2025-07-06,22:55:03.000,187,10988139,14165,0,1751842502,12995.37966467,5.13381051000033,53431.97870904 2025-07-06,22:55:04.000,187,10988100,14085,0,1751842503,12995.33924681,5.00692617000459,53431.9297992 2025-07-06,22:55:05.000,187,10988144,14005,0,1751842504,12995.29209263999,4.90823834999901,53431.83896664001 2025-07-06,22:55:06.000,187,10988171,14085,0,1751842505,12995.224729539994,4.788403140002629,53431.7900568 2025-07-06,22:55:07.000,187,10988132,14405,0,1751842506,12995.123684889993,4.633322280002176,53431.76210832 2025-07-06,22:55:08.000,187,10988111,14405,0,1751842507,12995.090003339988,4.4993888099998,53431.64332728 2025-07-06,22:55:09.000,187,10988091,14125,0,1751842508,12995.056321789998,4.421848379999574,53431.6153788 2025-07-06,22:55:10.000,187,10988109,14125,0,1751842509,12994.975486069998,4.344307949999347,53431.56646896 2025-07-06,22:55:11.000,187,10988152,14045,0,1751842510,12994.948540830002,4.266767519999121,53431.5455076 2025-07-06,22:55:12.000,187,10988114,14005,0,1751842511,12994.840759869992,4.217423610003607,53431.44768792 2025-07-06,22:55:13.000,187,10988117,14245,0,1751842512,12994.807078320002,4.280865779997839,53431.391790960006 2025-07-06,22:55:14.000,187,10988154,13885,0,1751842513,12994.813814629997,4.344307949999347,53431.27999704 2025-07-06,22:55:15.000,187,10988139,13925,0,1751842514,12994.786869390002,4.421848379999574,53431.23807432 2025-07-06,22:55:16.000,187,10988081,14085,0,1751842515,12994.773396769997,4.471192290002364,53431.161216 2025-07-06,22:55:17.000,187,10988096,14325,0,1751842516,12994.827287250002,4.534634460003872,53431.07737056001 2025-07-06,22:55:18.000,187,10988186,14005,0,1751842517,12994.928331900002,4.605125760004739,53431.056409200006 2025-07-06,22:55:19.000,187,10988109,14165,0,1751842518,12995.009167619988,4.739059229999839,53431.07038344 2025-07-06,22:55:20.000,187,10988144,14245,0,1751842519,12995.096739649998,4.802501400001347,53431.02846072001 2025-07-06,22:55:21.000,187,10988149,14045,0,1751842520,12995.157366439998,4.901189219999651,53430.986538000005 2025-07-06,22:55:22.000,187,10988119,14245,0,1751842521,12995.204520609994,4.915287479998369,53430.97256376 2025-07-06,22:55:23.000,187,10988078,14165,0,1751842522,12995.244938469994,4.964631390001159,53430.888718320006 2025-07-06,22:55:24.000,187,10988090,14045,0,1751842523,12995.325774189994,5.049220950000745,53430.82583424 2025-07-06,22:55:25.000,187,10988118,14205,0,1751842524,12995.37292835999,5.063319209999463,53430.86076984001 2025-07-06,22:55:26.000,187,10988131,14165,0,1751842525,12995.41334621999,5.098564860003535,53430.83980848001 2025-07-06,22:55:27.000,187,10988130,14045,0,1751842526,12995.52112718,5.077417469998181,53430.85378272 2025-07-06,22:55:28.000,187,10988133,14285,0,1751842527,12995.65585337999,5.119712250001612,53430.79089864001 2025-07-06,22:55:29.000,187,10988220,14285,0,1751842528,12995.770370649996,5.084466600004816,53430.79089864001 2025-07-06,22:55:30.000,187,10988077,13845,0,1751842529,12995.952251019997,5.119712250001612,53430.72801456 2025-07-06,22:55:31.000,187,10988177,13965,0,1751842530,12996.161076629993,5.147908769999049,53430.71404032001 2025-07-06,22:55:32.000,187,10988130,14165,0,1751842531,12996.403583789994,5.197252680001839,53430.67910472 2025-07-06,22:55:33.000,187,10988124,14205,0,1751842532,12996.65282725999,5.2465965900046285,53430.700066080004 2025-07-06,22:55:34.000,187,10988090,14325,0,1751842533,12996.976170139991,5.253645720003988,53430.73500168 2025-07-06,22:55:35.000,187,10988141,14285,0,1751842534,12997.218677299992,5.31708788999822,53430.700066080004 2025-07-06,22:55:36.000,187,10988157,14045,0,1751842535,12997.454448149998,5.338235280003573,53430.700066080004 2025-07-06,22:55:37.000,187,10988113,13885,0,1751842536,12997.696955309999,5.4016774499978055,53430.721027440006 2025-07-06,22:55:38.000,187,10988160,14125,0,1751842537,12997.905780919995,5.429873970002518,53430.74897592 2025-07-06,22:55:39.000,187,10988147,14125,0,1751842538,12998.155024389991,5.493316140004026,53430.79089864001 2025-07-06,22:55:40.000,187,10988135,14205,0,1751842539,12998.336904759992,5.584954830002971,53430.82583424 2025-07-06,22:55:41.000,187,10988126,14005,0,1751842540,12998.491839889997,5.648397000004479,53430.83282136001 2025-07-06,22:55:42.000,187,10988083,13845,0,1751842541,12998.646775019988,5.7682322100008605,53430.82583424 2025-07-06,22:55:43.000,187,10988134,14245,0,1751842542,12998.862336939994,5.909214810002595,53430.9166668 2025-07-06,22:55:44.000,187,10988129,13845,0,1751842543,12999.024008379994,6.05019741000433,53430.92365392 2025-07-06,22:55:45.000,187,10988091,14165,0,1751842544,12999.17220719999,6.155934360001993,53431.01448648 2025-07-06,22:55:46.000,187,10988132,14085,0,1751842545,12999.286724469996,6.261671309999656,53431.00051224001 2025-07-06,22:55:47.000,187,10988049,14245,0,1751842546,12999.414714359991,6.416752170000109,53431.07737056001 2025-07-06,22:55:48.000,187,10988171,13725,0,1751842547,12999.535967939992,6.466096080002899,53431.06339632 2025-07-06,22:55:49.000,187,10988101,14125,0,1751842548,12999.610067349997,6.58593128999928,53431.14025464 2025-07-06,22:55:50.000,187,10988122,14045,0,1751842549,12999.697639379992,6.628226070002711,53431.224100080006 2025-07-06,22:55:51.000,187,10988143,13725,0,1751842550,12999.778475099993,6.726913890001015,53431.24506144001 2025-07-06,22:55:52.000,187,10988159,14165,0,1751842551,12999.832365579998,6.8115034500006,53431.31493264001 2025-07-06,22:55:53.000,187,10988123,13685,0,1751842552,12999.913201299998,6.889043880000827,53431.29397128001 2025-07-06,22:55:54.000,187,10988109,13805,0,1751842553,12999.987300709989,6.9242895300048986,53431.33589400001 2025-07-06,22:55:55.000,187,10988159,14045,0,1751842554,13000.020982259994,6.987731699999131,53431.4057652 2025-07-06,22:55:56.000,187,10988160,13845,0,1751842555,12999.906464989988,7.030026480002562,53431.44768792 2025-07-06,22:55:57.000,187,10988082,13685,0,1751842556,12999.832365579998,7.0229773500032024,53431.50358488001 2025-07-06,22:55:58.000,187,10988096,14165,0,1751842557,12999.765002480002,7.037075610001921,53431.56646896 2025-07-06,22:55:59.000,187,10988159,13925,0,1751842558,12999.697639379992,7.051173870000639,53431.58044320001 2025-07-06,22:56:00.000,187,10988141,13925,0,1751842559,12999.596594729992,7.058222999999998,53431.60140456001 2025-07-06,22:56:01.000,187,10988120,14045,0,1751842560,12999.461868530001,7.04412474000128,53431.66428864 2025-07-06,22:56:02.000,187,10988147,13645,0,1751842561,12999.482077460001,7.058222999999998,53431.69223712 2025-07-06,22:56:03.000,187,10988178,14125,0,1751842562,12999.482077460001,7.0793703899980756,53431.727172720006 2025-07-06,22:56:04.000,187,10988068,13885,0,1751842563,12999.455132219991,7.072321259998716,53431.74114696 2025-07-06,22:56:05.000,187,10988123,14005,0,1751842564,12999.482077460001,7.058222999999998,53431.80403104 2025-07-06,22:56:06.000,187,10988138,14045,0,1751842565,12999.529231629997,7.037075610001921,53431.81101816 2025-07-06,22:56:07.000,187,10988108,14085,0,1751842566,12999.562913180001,7.037075610001921,53431.873902240004 2025-07-06,22:56:08.000,187,10988127,14005,0,1751842567,12999.630276279997,7.030026480002562,53431.83197952 2025-07-06,22:56:09.000,187,10988156,13965,0,1751842568,12999.717848309992,7.04412474000128,53431.873902240004 2025-07-06,22:56:10.000,187,10988146,14045,0,1751842569,12999.738057239992,7.0229773500032024,53431.88787648001 2025-07-06,22:56:11.000,187,10988110,13885,0,1751842570,12999.758266169993,6.945436920002976,53431.95076056 2025-07-06,22:56:12.000,187,10988131,14085,0,1751842571,12999.758266169993,6.910191269998904,53431.98569616001 2025-07-06,22:56:13.000,187,10988095,14045,0,1751842572,12999.744793550002,6.881994750001468,53432.041593120004 2025-07-06,22:56:14.000,187,10988138,14365,0,1751842573,12999.697639379992,6.86084736000339,53432.0695416 2025-07-06,22:56:15.000,187,10988128,14085,0,1751842574,12999.630276279997,6.790356060002523,53432.111464320005 2025-07-06,22:56:16.000,187,10988116,14125,0,1751842575,12999.529231629997,6.769208670004446,53432.16736128 2025-07-06,22:56:17.000,187,10988088,13965,0,1751842576,12999.428186979996,6.719864760001656,53432.18133552001 2025-07-06,22:56:18.000,187,10988072,14045,0,1751842577,12999.266515539995,6.741012149999733,53432.230245360006 2025-07-06,22:56:19.000,187,10988135,14125,0,1751842578,12999.19915244,6.7128156300022965,53432.279155200005 2025-07-06,22:56:20.000,187,10988144,14005,0,1751842579,12999.05095361999,6.733963020000374,53432.29312944 2025-07-06,22:56:21.000,187,10988148,13965,0,1751842580,12998.842128009994,6.783306930003164,53432.29312944 2025-07-06,22:56:22.000,187,10988069,14205,0,1751842581,12998.680456569993,6.790356060002523,53432.328065040005 2025-07-06,22:56:23.000,187,10988135,14365,0,1751842582,12998.518785129992,6.81855257999996,53432.34902640001 2025-07-06,22:56:24.000,187,10988056,14285,0,1751842583,12998.390795239997,6.881994750001468,53432.342039279996 2025-07-06,22:56:25.000,187,10988098,14005,0,1751842584,12998.296486899992,6.86084736000339,53432.30710368 2025-07-06,22:56:26.000,187,10988153,14085,0,1751842585,12998.195442249991,6.896093010000186,53432.34902640001 2025-07-06,22:56:27.000,187,10988194,14085,0,1751842586,12998.087661289996,6.9242895300048986,53432.41191048 2025-07-06,22:56:28.000,187,10988111,14245,0,1751842587,12998.027034499995,6.896093010000186,53432.35601352 2025-07-06,22:56:29.000,187,10988127,14045,0,1751842588,12997.97988033,6.896093010000186,53432.328065040005 2025-07-06,22:56:30.000,187,10988070,14005,0,1751842589,12997.85862675,6.9172403999982635,53432.3140908 2025-07-06,22:56:31.000,187,10988145,14205,0,1751842590,12997.81147257999,6.9172403999982635,53432.27216808001 2025-07-06,22:56:32.000,187,10988117,14005,0,1751842591,12997.764318409994,6.966584310001053,53432.26518096 2025-07-06,22:56:33.000,187,10988109,13965,0,1751842592,12997.73063685999,6.987731699999131,53432.279155200005 2025-07-06,22:56:34.000,187,10988097,13885,0,1751842593,12997.717164239999,7.037075610001921,53432.23723248 2025-07-06,22:56:35.000,187,10988140,14125,0,1751842594,12997.717164239999,7.065272129999357,53432.20229688001 2025-07-06,22:56:36.000,187,10988099,13885,0,1751842595,12997.717164239999,7.065272129999357,53432.19530976 2025-07-06,22:56:37.000,187,10988090,14085,0,1751842596,12997.723900549994,7.051173870000639,53432.174348399996 2025-07-06,22:56:38.000,187,10988176,13925,0,1751842597,12997.71042792999,7.04412474000128,53432.15338704001 2025-07-06,22:56:39.000,187,10988072,13965,0,1751842598,12997.703691619994,7.04412474000128,53432.111464320005 2025-07-06,22:56:40.000,187,10988123,14005,0,1751842599,12997.73063685999,7.04412474000128,53432.10447720001 2025-07-06,22:56:41.000,187,10988098,14205,0,1751842600,12997.7575821,7.04412474000128,53432.062554480006 2025-07-06,22:56:42.000,187,10988115,14245,0,1751842601,12997.804736269994,7.015928220003843,53432.01364464001 2025-07-06,22:56:43.000,187,10988078,14325,0,1751842602,12997.885571989995,6.99478082999849,53432.05556736001 2025-07-06,22:56:44.000,187,10988101,14005,0,1751842603,12997.93946247,6.952486050002335,53432.041593120004 2025-07-06,22:56:45.000,187,10988053,13965,0,1751842604,12997.9596714,6.99478082999849,53431.943773440005 2025-07-06,22:56:46.000,187,10988096,13885,0,1751842605,12998.01356187999,6.9242895300048986,53431.91582496001 2025-07-06,22:56:47.000,187,10988106,13845,0,1751842606,12998.047243429995,6.9172403999982635,53431.92281208 2025-07-06,22:56:48.000,187,10988082,13765,0,1751842607,12998.107870219996,6.945436920002976,53431.83197952 2025-07-06,22:56:49.000,187,10988125,13765,0,1751842608,12998.134815459991,6.952486050002335,53431.84595376001 2025-07-06,22:56:50.000,187,10988091,14005,0,1751842609,12998.208914869996,6.938387790003617,53431.81800528001 2025-07-06,22:56:51.000,187,10988165,13885,0,1751842610,12998.249332729996,6.980682569999772,53431.83197952 2025-07-06,22:56:52.000,187,10988108,13965,0,1751842611,12998.276277969991,6.980682569999772,53431.83197952 2025-07-06,22:56:53.000,187,10988138,14045,0,1751842612,12998.276277969991,7.030026480002562,53431.76210832 2025-07-06,22:56:54.000,187,10988056,13965,0,1751842613,12998.269541659996,7.09346865000407,53431.81800528001 2025-07-06,22:56:55.000,187,10988147,14245,0,1751842614,12998.289750589996,7.121665170001506,53431.71319848 2025-07-06,22:56:56.000,187,10988088,14165,0,1751842615,12998.309959519996,7.199205600001733,53431.69922424001 2025-07-06,22:56:57.000,187,10988081,14365,0,1751842616,12998.336904759992,7.206254730001092,53431.63634016 2025-07-06,22:56:58.000,187,10988063,14445,0,1751842617,12998.384058930002,7.227402119999169,53431.67127576001 2025-07-06,22:56:59.000,187,10988067,14125,0,1751842618,12998.478367269992,7.255598640003882,53431.66428864 2025-07-06,22:57:00.000,187,10988115,14165,0,1751842619,12998.538994059993,7.206254730001092,53431.62935304001 2025-07-06,22:57:01.000,187,10988127,14405,0,1751842620,12998.572675609998,7.22035298999981,53431.58743032 2025-07-06,22:57:02.000,187,10988122,14005,0,1751842621,12998.633302399998,7.22035298999981,53431.59441744 2025-07-06,22:57:03.000,187,10988098,13845,0,1751842622,12998.720874429993,7.1851073400030145,53431.559481840006 2025-07-06,22:57:04.000,187,10988134,13965,0,1751842623,12998.801710149994,7.213303860000451,53431.559481840006 2025-07-06,22:57:05.000,187,10988120,14005,0,1751842624,12998.835391699999,7.213303860000451,53431.57345608 2025-07-06,22:57:06.000,187,10988083,14125,0,1751842625,12998.882545869994,7.22035298999981,53431.52454624 2025-07-06,22:57:07.000,187,10988136,14085,0,1751842626,12998.936436349999,7.171009080004296,53431.538520480004 2025-07-06,22:57:08.000,187,10988127,14125,0,1751842627,12998.99032682999,7.192156470002374,53431.55249472001 2025-07-06,22:57:09.000,187,10988079,13965,0,1751842628,12999.09137147999,7.171009080004296,53431.62935304001 2025-07-06,22:57:10.000,187,10988078,13885,0,1751842629,12999.13178933999,7.135763430000225,53431.62236592 2025-07-06,22:57:11.000,187,10988141,13925,0,1751842630,12999.17220719999,7.100517780003429,53431.6153788 2025-07-06,22:57:12.000,187,10988123,13845,0,1751842631,12999.21936137,7.0793703899980756,53431.65031440001 2025-07-06,22:57:13.000,187,10988108,13965,0,1751842632,12999.23283398999,7.0229773500032024,53431.67127576001 2025-07-06,22:57:14.000,187,10988102,14325,0,1751842633,12999.246306609995,6.987731699999131,53431.69922424001 2025-07-06,22:57:15.000,187,10988140,13805,0,1751842634,12999.31366970999,7.015928220003843,53431.76210832 2025-07-06,22:57:16.000,187,10988077,13805,0,1751842635,12999.327142329996,6.938387790003617,53431.67127576001 2025-07-06,22:57:17.000,187,10988038,14005,0,1751842636,12999.32040602,6.903142139999545,53431.67127576001 2025-07-06,22:57:18.000,187,10988099,14205,0,1751842637,12999.38103281,6.86084736000339,53431.64332728 2025-07-06,22:57:19.000,187,10988104,13925,0,1751842638,12999.33387863999,6.832650839998678,53431.63634016 2025-07-06,22:57:20.000,187,10988162,14085,0,1751842639,12999.31366970999,6.755110409998451,53431.608391680005 2025-07-06,22:57:21.000,187,10988105,13925,0,1751842640,12999.226097679995,6.776257800003805,53431.67826288001 2025-07-06,22:57:22.000,187,10988081,14045,0,1751842641,12999.145261959995,6.755110409998451,53431.69223712 2025-07-06,22:57:23.000,187,10988051,14365,0,1751842642,12999.064426239995,6.776257800003805,53431.62935304001 2025-07-06,22:57:24.000,187,10988101,14125,0,1751842643,12998.99706314,6.726913890001015,53431.62236592 2025-07-06,22:57:25.000,187,10988080,14285,0,1751842644,12998.922963729994,6.726913890001015,53431.57345608 2025-07-06,22:57:26.000,187,10988142,14205,0,1751842645,12998.815182769999,6.748061279999092,53431.55249472001 2025-07-06,22:57:27.000,187,10988070,14005,0,1751842646,12998.774764909998,6.755110409998451,53431.58044320001 2025-07-06,22:57:28.000,187,10988110,13965,0,1751842647,12998.727610739988,6.741012149999733,53431.559481840006 2025-07-06,22:57:29.000,187,10988088,13885,0,1751842648,12998.714138119998,6.733963020000374,53431.538520480004 2025-07-06,22:57:30.000,187,10988118,13845,0,1751842649,12998.640038709993,6.705766500002937,53431.57345608 2025-07-06,22:57:31.000,187,10988114,13885,0,1751842650,12998.565939300002,6.741012149999733,53431.60140456001 2025-07-06,22:57:32.000,187,10988114,13925,0,1751842651,12998.471630959997,6.68461911000486,53431.52454624 2025-07-06,22:57:33.000,187,10988086,13765,0,1751842652,12998.424476790002,6.733963020000374,53431.55249472001 2025-07-06,22:57:34.000,187,10988107,13885,0,1751842653,12998.377322619992,6.719864760001656,53431.538520480004 2025-07-06,22:57:35.000,187,10988104,13885,0,1751842654,12998.276277969991,6.670520849998866,53431.49659776 2025-07-06,22:57:36.000,187,10988077,13925,0,1751842655,12998.229123799996,6.733963020000374,53431.48262352001 2025-07-06,22:57:37.000,187,10988115,13725,0,1751842656,12998.222387490001,6.691668240004219,53431.49659776 2025-07-06,22:57:38.000,187,10988067,13885,0,1751842657,12998.148288079996,6.649373460000788,53431.41973944 2025-07-06,22:57:39.000,187,10988134,14285,0,1751842658,12998.128079149996,6.63527520000207,53431.440700800005 2025-07-06,22:57:40.000,187,10988133,14005,0,1751842659,12998.11460652999,6.621176940003352,53431.440700800005 2025-07-06,22:57:41.000,187,10988138,13925,0,1751842660,12998.09439759999,6.564783900001203,53431.41973944 2025-07-06,22:57:42.000,187,10988130,13885,0,1751842661,12998.128079149996,6.515439989998413,53431.35685536 2025-07-06,22:57:43.000,187,10988139,14245,0,1751842662,12998.14155177,6.550685640002484,53431.33589400001 2025-07-06,22:57:44.000,187,10988136,13925,0,1751842663,12998.12134284,6.522489119997772,53431.30794552 2025-07-06,22:57:45.000,187,10988144,14045,0,1751842664,12998.20217856,6.508390859999054,53431.321919760005 2025-07-06,22:57:46.000,187,10988167,13965,0,1751842665,12998.208914869996,6.529538250004407,53431.30794552 2025-07-06,22:57:47.000,187,10988074,14165,0,1751842666,12998.235860109991,6.522489119997772,53431.24506144001 2025-07-06,22:57:48.000,187,10988115,13845,0,1751842667,12998.235860109991,6.536587380003766,53431.30794552 2025-07-06,22:57:49.000,187,10988134,14245,0,1751842668,12998.208914869996,6.550685640002484,53431.30794552 2025-07-06,22:57:50.000,187,10988088,14165,0,1751842669,12998.235860109991,6.571833030000562,53431.273009920005 2025-07-06,22:57:51.000,187,10988129,13765,0,1751842670,12998.222387490001,6.592980419998639,53431.273009920005 2025-07-06,22:57:52.000,187,10988134,14045,0,1751842671,12998.309959519996,6.571833030000562,53431.23807432 2025-07-06,22:57:53.000,187,10988099,14005,0,1751842672,12998.377322619992,6.6070786800046335,53431.224100080006 2025-07-06,22:57:54.000,187,10988134,14165,0,1751842673,12998.451422029997,6.614127810003993,53431.14724176001 2025-07-06,22:57:55.000,187,10988130,14205,0,1751842674,12998.538994059993,6.614127810003993,53431.16820312001 2025-07-06,22:57:56.000,187,10988174,13845,0,1751842675,12998.660247639993,6.677569979998225,53431.14025464 2025-07-06,22:57:57.000,187,10988091,13805,0,1751842676,12998.768028599989,6.733963020000374,53431.11230616 2025-07-06,22:57:58.000,187,10988074,13965,0,1751842677,12998.916227419999,6.7128156300022965,53431.09833192001 2025-07-06,22:57:59.000,187,10988139,14245,0,1751842678,12999.09137147999,6.663471719999507,53431.0913448 2025-07-06,22:58:00.000,187,10988078,14005,0,1751842679,12999.21262505999,6.670520849998866,53431.07038344 2025-07-06,22:58:01.000,187,10988113,13885,0,1751842680,12999.34061495,6.670520849998866,53431.0913448 2025-07-06,22:58:02.000,187,10988158,14085,0,1751842681,12999.488813769996,6.649373460000788,53431.12628040001 2025-07-06,22:58:03.000,187,10988119,14285,0,1751842682,12999.697639379992,6.68461911000486,53431.17519024001 2025-07-06,22:58:04.000,187,10988144,14085,0,1751842683,12999.879519749993,6.63527520000207,53431.14724176001 2025-07-06,22:58:05.000,187,10988094,13965,0,1751842684,13000.007509639989,6.642324330001429,53431.21711296001 2025-07-06,22:58:06.000,187,10988051,14165,0,1751842685,13000.142235839994,6.6564225900001475,53431.18916448 2025-07-06,22:58:07.000,187,10988081,14045,0,1751842686,13000.27696204,6.663471719999507,53431.19615160001 2025-07-06,22:58:08.000,187,10988098,14125,0,1751842687,13000.39147930999,6.7128156300022965,53431.161216 2025-07-06,22:58:09.000,187,10988042,14005,0,1751842688,13000.55315074999,6.719864760001656,53431.17519024001 2025-07-06,22:58:10.000,187,10988099,14005,0,1751842689,13000.761976360001,6.741012149999733,53431.203138720004 2025-07-06,22:58:11.000,187,10988101,13885,0,1751842690,13000.943856730002,6.7621595399978105,53431.25903568 2025-07-06,22:58:12.000,187,10988091,14045,0,1751842691,13001.112264479998,6.698717370003578,53431.30794552 2025-07-06,22:58:13.000,187,10988102,14125,0,1751842692,13001.267199609989,6.649373460000788,53431.25903568 2025-07-06,22:58:14.000,187,10988056,14205,0,1751842693,13001.381716879994,6.642324330001429,53431.273009920005 2025-07-06,22:58:15.000,187,10988066,14045,0,1751842694,13001.53665201,6.536587380003766,53431.34986824 2025-07-06,22:58:16.000,187,10988062,14125,0,1751842695,13001.67137820999,6.487243470000976,53431.34986824 2025-07-06,22:58:17.000,187,10988097,14045,0,1751842696,13001.75895024,6.437899559998186,53431.4057652 2025-07-06,22:58:18.000,187,10988083,13885,0,1751842697,13001.846522269996,6.40970304000075,53431.370829600004 2025-07-06,22:58:19.000,187,10988087,14005,0,1751842698,13001.913885369991,6.303966090003087,53431.41973944 2025-07-06,22:58:20.000,187,10988096,14045,0,1751842699,13001.940830610001,6.311015220002446,53431.489610640005 2025-07-06,22:58:21.000,187,10988070,14085,0,1751842700,13002.035138949992,6.247573050000938,53431.44768792 2025-07-06,22:58:22.000,187,10988070,14205,0,1751842701,13002.136183599992,6.2405239200015785,53431.4756364 2025-07-06,22:58:23.000,187,10988097,14045,0,1751842702,13002.190074079997,6.254622180000297,53431.50358488001 2025-07-06,22:58:24.000,187,10988060,14125,0,1751842703,13002.277646109993,6.275769569998374,53431.48262352001 2025-07-06,22:58:25.000,187,10988064,13845,0,1751842704,13002.331536589998,6.296916960003728,53431.49659776 2025-07-06,22:58:26.000,187,10988067,14085,0,1751842705,13002.446053859989,6.3462608699992415,53431.51755912 2025-07-06,22:58:27.000,187,10988077,13965,0,1751842706,13002.506680649989,6.3956047800020315,53431.608391680005 2025-07-06,22:58:28.000,187,10988123,13965,0,1751842707,13002.61446161,6.40970304000075,53431.64332728 2025-07-06,22:58:29.000,187,10988063,14165,0,1751842708,13002.702033639995,6.374457390003954,53431.657301520005 2025-07-06,22:58:30.000,187,10988086,13925,0,1751842709,13002.80981459999,6.381506520003313,53431.706211360004 2025-07-06,22:58:31.000,187,10988119,13885,0,1751842710,13002.89738663,6.36035912999796,53431.76909544001 2025-07-06,22:58:32.000,187,10988095,13925,0,1751842711,13002.964749729996,6.282818699997733,53431.7900568 2025-07-06,22:58:33.000,187,10988059,13925,0,1751842712,13003.032112829991,6.254622180000297,53431.81800528001 2025-07-06,22:58:34.000,187,10988092,14045,0,1751842713,13003.032112829991,6.2405239200015785,53431.81800528001 2025-07-06,22:58:35.000,187,10988101,14085,0,1751842714,13003.005167589996,6.22642566000286,53431.859928 2025-07-06,22:58:36.000,187,10988047,14125,0,1751842715,13003.052321759991,6.148885230002634,53431.88088936 2025-07-06,22:58:37.000,187,10988112,13885,0,1751842716,13003.01864021,6.1347869700039155,53431.824992400005 2025-07-06,22:58:38.000,187,10988101,14085,0,1751842717,13002.93106817999,6.064295670003048,53431.90185072 2025-07-06,22:58:39.000,187,10988128,14045,0,1751842718,13002.8771777,6.036099149998336,53431.84595376001 2025-07-06,22:58:40.000,187,10988137,14085,0,1751842719,13002.83002352999,6.00085350000154,53431.894863600006 2025-07-06,22:58:41.000,187,10988002,14285,0,1751842720,13002.80981459999,5.986755240002822,53431.90883784 2025-07-06,22:58:42.000,187,10988103,14245,0,1751842721,13002.803078289995,5.993804370002181,53432.01364464001 2025-07-06,22:58:43.000,187,10988065,13885,0,1751842722,13002.762660429995,5.986755240002822,53431.97870904 2025-07-06,22:58:44.000,187,10988071,14045,0,1751842723,13002.70876994999,5.986755240002822,53431.992683280005 2025-07-06,22:58:45.000,187,10988123,14085,0,1751842724,13002.69529733,6.014951760000258,53431.943773440005 2025-07-06,22:58:46.000,187,10988142,14245,0,1751842725,13002.661615779994,6.036099149998336,53431.95076056 2025-07-06,22:58:47.000,187,10988082,14245,0,1751842726,13002.641406849994,6.078393930001766,53431.97870904 2025-07-06,22:58:48.000,187,10988108,14325,0,1751842727,13002.66835208999,6.092492190000485,53431.97172192 2025-07-06,22:58:49.000,187,10988148,14045,0,1751842728,13002.661615779994,6.085443060001126,53432.01364464001 2025-07-06,22:58:50.000,187,10988092,14125,0,1751842729,13002.70876994999,6.085443060001126,53431.92281208 2025-07-06,22:58:51.000,187,10988045,14205,0,1751842730,13002.71550626,6.120688709997921,53431.97870904 2025-07-06,22:58:52.000,187,10988098,14125,0,1751842731,13002.71550626,6.155934360001993,53431.97172192 2025-07-06,22:58:53.000,187,10988043,14085,0,1751842732,13002.71550626,6.148885230002634,53431.93678632001 2025-07-06,22:58:54.000,187,10988146,14125,0,1751842733,13002.69529733,6.17708175000007,53431.859928 2025-07-06,22:58:55.000,187,10988092,13885,0,1751842734,13002.6750884,6.148885230002634,53431.943773440005 2025-07-06,22:58:56.000,187,10988070,14165,0,1751842735,13002.6750884,6.1347869700039155,53431.90185072 2025-07-06,22:58:57.000,187,10988088,14005,0,1751842736,13002.722242569995,6.113639579998562,53431.91582496001 2025-07-06,22:58:58.000,187,10988086,14045,0,1751842737,13002.74918780999,6.078393930001766,53431.91582496001 2025-07-06,22:58:59.000,187,10988050,14005,0,1751842738,13002.843496149995,6.022000889999617,53431.95076056 2025-07-06,22:59:00.000,187,10988075,14085,0,1751842739,13002.8771777,5.9797061100034625,53431.91582496001 2025-07-06,22:59:01.000,187,10988118,14005,0,1751842740,13002.991694969991,5.9233130700013135,53431.894863600006 2025-07-06,22:59:02.000,187,10988130,14245,0,1751842741,13003.05905807,5.845772640001087,53431.92281208 2025-07-06,22:59:03.000,187,10988065,14125,0,1751842742,13003.126421169996,5.810526990004291,53431.95076056 2025-07-06,22:59:04.000,187,10988090,14165,0,1751842743,13003.247674749997,5.740035690003424,53431.943773440005 2025-07-06,22:59:05.000,187,10988074,13885,0,1751842744,13003.348719399997,5.648397000004479,53431.90883784 2025-07-06,22:59:06.000,187,10988065,14085,0,1751842745,13003.490181909998,5.627249609999126,53431.88787648001 2025-07-06,22:59:07.000,187,10988100,14045,0,1751842746,13003.517127149993,5.570856570004253,53431.97172192 2025-07-06,22:59:08.000,187,10988119,14325,0,1751842747,13003.611435489998,5.500365270003385,53431.95076056 2025-07-06,22:59:09.000,187,10988120,13565,0,1751842748,13003.699007519994,5.514463530002104,53431.873902240004 2025-07-06,22:59:10.000,187,10988096,14205,0,1751842749,13003.752897999999,5.486267010004667,53431.88787648001 2025-07-06,22:59:11.000,187,10988115,13885,0,1751842750,13003.85394265,5.458070489999955,53431.93678632001 2025-07-06,22:59:12.000,187,10988106,14085,0,1751842751,13003.89436051,5.394628319998446,53431.9297992 2025-07-06,22:59:13.000,187,10988132,13845,0,1751842752,13003.9549873,5.324137020004855,53431.98569616001 2025-07-06,22:59:14.000,187,10988054,13885,0,1751842753,13004.062768259995,5.2959405000001425,53431.98569616001 2025-07-06,22:59:15.000,187,10988079,14205,0,1751842754,13004.163812909996,5.176105290003761,53432.01364464001 2025-07-06,22:59:16.000,187,10988135,14165,0,1751842755,13004.271593869991,5.13381051000033,53432.041593120004 2025-07-06,22:59:17.000,187,10988074,14005,0,1751842756,13004.325484349996,5.070368339998822,53432.08351584001 2025-07-06,22:59:18.000,187,10988099,14085,0,1751842757,13004.406320069997,5.077417469998181,53432.07652872 2025-07-06,22:59:19.000,187,10988107,14005,0,1751842758,13004.514101029992,5.042171820001386,53432.05556736001 2025-07-06,22:59:20.000,187,10988116,13885,0,1751842759,13004.642090920002,5.021024430003308,53432.08351584001 2025-07-06,22:59:21.000,187,10988105,14045,0,1751842760,13004.783553429988,5.013975300003949,53432.03460600001 2025-07-06,22:59:22.000,187,10988082,14045,0,1751842761,13004.817234979993,5.049220950000745,53432.062554480006 2025-07-06,22:59:23.000,187,10988106,14165,0,1751842762,13004.884598079989,5.0351226900020265,53432.05556736001 2025-07-06,22:59:24.000,187,10988071,13725,0,1751842763,13004.96543379999,5.077417469998181,53432.08351584001 2025-07-06,22:59:25.000,187,10988112,14205,0,1751842764,13005.09342369,5.084466600004816,53432.09050296 2025-07-06,22:59:26.000,187,10988038,14085,0,1751842765,13005.21467727,5.098564860003535,53432.11845144 2025-07-06,22:59:27.000,187,10988125,13845,0,1751842766,13005.31572192,5.056270080000104,53432.09749008 2025-07-06,22:59:28.000,187,10988062,13725,0,1751842767,13005.4369755,5.028073560002667,53432.1394128 2025-07-06,22:59:29.000,187,10988087,13765,0,1751842768,13005.564965389996,4.992827909998596,53432.1394128 2025-07-06,22:59:30.000,187,10988075,13845,0,1751842769,13005.746845759997,4.9575822600018,53432.15338704001 2025-07-06,22:59:31.000,187,10988076,14245,0,1751842770,13005.908517199998,4.90823834999901,53432.14639992 2025-07-06,22:59:32.000,187,10988094,13805,0,1751842771,13006.103870189989,4.8236487899994245,53432.21627112 2025-07-06,22:59:33.000,187,10988120,13965,0,1751842772,13006.299223179994,4.802501400001347,53432.209284000004 2025-07-06,22:59:34.000,187,10988112,14005,0,1751842773,13006.561939269995,4.724960970001121,53432.21627112 2025-07-06,22:59:35.000,187,10988057,13725,0,1751842774,13006.797710120001,4.661518799999612,53432.29312944 2025-07-06,22:59:36.000,187,10988101,13885,0,1751842775,13007.053689899993,4.612174890004098,53432.33505216 2025-07-06,22:59:37.000,187,10988074,13925,0,1751842776,13007.296197059994,4.4993888099998,53432.30710368 2025-07-06,22:59:38.000,187,10988088,14245,0,1751842777,13007.54544052999,4.393651860002137,53432.34902640001 2025-07-06,22:59:39.000,187,10988104,13845,0,1751842778,13007.801420309996,4.337258819999988,53432.376974880004 2025-07-06,22:59:40.000,187,10988083,13845,0,1751842779,13007.990036989991,4.309062300002552,53432.46780744001 2025-07-06,22:59:41.000,187,10988107,13925,0,1751842780,13008.225807839997,4.224472740002966,53432.43985896001 2025-07-06,22:59:42.000,187,10988021,14005,0,1751842781,13008.394215589993,4.1469323100027395,53432.53069152 2025-07-06,22:59:43.000,187,10988092,13965,0,1751842782,13008.596304889994,4.076441010001872,53432.614536960005 2025-07-06,22:59:44.000,187,10988124,13845,0,1751842783,13008.838812049995,4.012998840000364,53432.57960136 2025-07-06,22:59:45.000,187,10988081,14245,0,1751842784,13008.99374718,3.949556669998856,53432.62152408 2025-07-06,22:59:46.000,187,10988080,14125,0,1751842785,13009.209309099992,3.8367705900018336,53432.65645968001 2025-07-06,22:59:47.000,187,10988087,13845,0,1751842786,13009.391189469992,3.7803775499996846,53432.74030512 2025-07-06,22:59:48.000,187,10988077,14045,0,1751842787,13009.626960319998,3.709886249998817,53432.831137680005 2025-07-06,22:59:49.000,187,10988138,13765,0,1751842788,13009.835785929994,3.653493210003944,53432.901008880006 2025-07-06,22:59:50.000,187,10988097,13965,0,1751842789,13009.977248439995,3.6323458199985907,53432.92197024001 2025-07-06,22:59:51.000,187,10988116,13725,0,1751842790,13010.098502019995,3.5830019100030768,53432.907996 2025-07-06,22:59:52.000,187,10988126,13685,0,1751842791,13010.21301929,3.5618545199977234,53432.91498312 2025-07-06,22:59:53.000,187,10988077,14045,0,1751842792,13010.381427039996,3.547756259999005,53433.05472552 2025-07-06,22:59:54.000,187,10988093,13805,0,1751842793,13010.549834789992,3.5054614800028503,53433.047738400004 2025-07-06,22:59:55.000,187,10988108,13765,0,1751842794,13010.657615750002,3.477264959998138,53433.07568688 2025-07-06,22:59:56.000,187,10988069,13965,0,1751842795,13010.778869330003,3.477264959998138,53433.08966112001 2025-07-06,22:59:57.000,187,10988072,13925,0,1751842796,13010.906859219998,3.484314090004773,53433.215429280004 2025-07-06,22:59:58.000,187,10988058,14165,0,1751842797,13011.048321729999,3.3997245299979113,53433.13158384 2025-07-06,22:59:59.000,187,10988057,14045,0,1751842798,13011.216729479995,3.427921050002624,53433.22940352001 2025-07-06,23:00:00.000,187,10988049,14125,0,1751842799,13011.32451043999,3.4067736600045464,53433.29927472 2025-07-06,23:00:01.000,187,10988065,13925,0,1751842800,13011.42555508999,3.3715280100004748,53433.32722320001 2025-07-06,23:00:02.000,187,10988100,13845,0,1751842801,13011.593962840001,3.3574297500017565,53433.39709440001 2025-07-06,23:00:03.000,187,10988093,14005,0,1751842802,13011.796052140002,3.336282360003679,53433.48792696 2025-07-06,23:00:04.000,187,10988085,13965,0,1751842803,13012.018350369988,3.32923323000432,53433.4669656 2025-07-06,23:00:05.000,187,10988075,13765,0,1751842804,13012.173285499994,3.2657910600028117,53433.52286256001 2025-07-06,23:00:06.000,187,10988079,14285,0,1751842805,13012.34169324999,3.2446436700047343,53433.515875439996 2025-07-06,23:00:07.000,187,10988067,13885,0,1751842806,13012.52357361999,3.124808460001077,53433.52984968 2025-07-06,23:00:08.000,187,10988081,13845,0,1751842807,13012.678508749996,3.061366289999569,53433.59972088 2025-07-06,23:00:09.000,187,10988090,14005,0,1751842808,13012.853652810001,3.026120640002773,53433.63465648 2025-07-06,23:00:10.000,187,10988068,14245,0,1751842809,13012.974906390002,2.976776729999983,53433.718501920004 2025-07-06,23:00:11.000,187,10988057,14045,0,1751842810,13013.136577830002,2.906285429999116,53433.73247616001 2025-07-06,23:00:12.000,187,10988073,14205,0,1751842811,13013.345403439998,2.8498923900042428,53433.72548904 2025-07-06,23:00:13.000,187,10988072,14085,0,1751842812,13013.52054749999,2.807597610000812,53433.79536024 2025-07-06,23:00:14.000,187,10988066,13925,0,1751842813,13013.695691559995,2.7371063099999446,53433.837282960005 2025-07-06,23:00:15.000,187,10988060,13885,0,1751842814,13013.857362999996,2.6172711000035633,53433.8163216 2025-07-06,23:00:16.000,187,10988088,13925,0,1751842815,13014.153760640002,2.490386760000547,53433.92811552001 2025-07-06,23:00:17.000,187,10988093,13925,0,1751842816,13014.403004109998,2.4128463300003204,53433.9211284 2025-07-06,23:00:18.000,187,10988064,13805,0,1751842817,13014.618566029989,2.335305900000094,53434.01196096 2025-07-06,23:00:19.000,187,10988088,13765,0,1751842818,13014.773501159994,2.2154706900037127,53434.074845040006 2025-07-06,23:00:20.000,187,10988095,13885,0,1751842819,13014.98232676999,2.116782869998133,53434.13772912 2025-07-06,23:00:21.000,187,10988079,14125,0,1751842820,13015.265251789991,2.0462915700045414,53434.130742 2025-07-06,23:00:22.000,187,10988107,14045,0,1751842821,13015.521231569997,1.968751140004315,53434.20760032 2025-07-06,23:00:23.000,187,10988088,14205,0,1751842822,13015.696375629988,1.9123581000021659,53434.28445864001 2025-07-06,23:00:24.000,187,10988081,13885,0,1751842823,13015.804156589998,1.7854737599991495,53434.28445864001 2025-07-06,23:00:25.000,187,10988070,14045,0,1751842824,13015.952355409994,1.6797368100014864,53434.410226800006 2025-07-06,23:00:26.000,187,10988103,13765,0,1751842825,13016.16791733,1.6444911600046908,53434.45214952001 2025-07-06,23:00:27.000,187,10988066,13885,0,1751842826,13016.34306138999,1.5951472500019008,53434.50105936001 2025-07-06,23:00:28.000,187,10988076,13765,0,1751842827,13016.430633420001,1.4330172600020887,53434.61984040001 2025-07-06,23:00:29.000,187,10988085,13925,0,1751842828,13016.491260210001,1.3061329199990723,53434.66176312 2025-07-06,23:00:30.000,187,10988091,13965,0,1751842829,13016.565359619992,1.1510520599986194,53434.69669872001 2025-07-06,23:00:31.000,187,10988098,13925,0,1751842830,13016.740503679997,1.0382659800015972,53434.76656992001 2025-07-06,23:00:32.000,187,10988083,14125,0,1751842831,13016.807866779993,0.925479900004575,53434.8993252 2025-07-06,23:00:33.000,187,10988102,13885,0,1751842832,13016.942592979998,0.8338412099983543,53434.8993252 2025-07-06,23:00:34.000,187,10988104,13845,0,1751842833,13017.050373939994,0.6858094800045365,53434.92727368 2025-07-06,23:00:35.000,187,10988105,14085,0,1751842834,13017.11773703999,0.5236794900047244,53434.95522216001 2025-07-06,23:00:36.000,187,10988073,14165,0,1751842835,13017.26593586,0.41794253999978537,53434.98317064001 2025-07-06,23:00:37.000,187,10988101,13765,0,1751842836,13017.50170670999,0.3192547200014815,53435.05304184001 2025-07-06,23:00:38.000,187,10988055,13965,0,1751842837,13017.764422799992,0.23466516000189586,53435.07400320001 2025-07-06,23:00:39.000,187,10988108,14045,0,1751842838,13018.027138889993,0.12892821000423282,53435.16483576 2025-07-06,23:00:40.000,187,10988087,14085,0,1751842839,13018.222491879998,-0.03320177999557927,53435.23470696 2025-07-06,23:00:41.000,187,10988045,13645,0,1751842840,13018.41784486999,-0.13893873000051826,53435.297591040005 2025-07-06,23:00:42.000,187,10988090,14005,0,1751842841,13018.694033579995,-0.23762654999882216,53435.36047512 2025-07-06,23:00:43.000,187,10988087,13885,0,1751842842,13018.889386570001,-0.30106872000033036,53435.444320560004 2025-07-06,23:00:44.000,187,10988083,13925,0,1751842843,13019.111684800002,-0.385658279999916,53435.47226904 2025-07-06,23:00:45.000,187,10988074,13805,0,1751842844,13019.280092549998,-0.48434609999821987,53435.55611448001 2025-07-06,23:00:46.000,187,10988054,13925,0,1751842845,13019.495654469989,-0.5689356599978055,53435.61899856 2025-07-06,23:00:47.000,187,10988048,13805,0,1751842846,13019.65732590999,-0.6253286999999546,53435.69585688 2025-07-06,23:00:48.000,187,10988057,14085,0,1751842847,13019.7853158,-0.7099182599995402,53435.72380536001 2025-07-06,23:00:49.000,187,10988108,14005,0,1751842848,13019.96045985999,-0.7099182599995402,53435.77271520001 2025-07-06,23:00:50.000,187,10988087,13725,0,1751842849,13020.135603919996,-0.7733604300010484,53435.85656064 2025-07-06,23:00:51.000,187,10988063,14045,0,1751842850,13020.263593809992,-0.8297534699959215,53435.90547048 2025-07-06,23:00:52.000,187,10988099,13725,0,1751842851,13020.411792630002,-0.907293899996148,53435.947393200004 2025-07-06,23:00:53.000,187,10988067,14125,0,1751842852,13020.492628350003,-0.9143430299955071,53435.947393200004 2025-07-06,23:00:54.000,187,10988090,14045,0,1751842853,13020.728399199994,-0.9707360699976562,53436.0522 2025-07-06,23:00:55.000,187,10988093,14165,0,1751842854,13020.92375219,-0.9777851999970153,53436.066174240004 2025-07-06,23:00:56.000,187,10988000,14165,0,1751842855,13021.09889624999,-1.0059817200017278,53436.136045440006 2025-07-06,23:00:57.000,187,10988090,13885,0,1751842856,13021.274040309996,-0.9989325899950927,53436.21989088 2025-07-06,23:00:58.000,187,10988104,13725,0,1751842857,13021.402030199992,-1.020079980000446,53436.28976208 2025-07-06,23:00:59.000,187,10988128,14045,0,1751842858,13021.556965329997,-0.9989325899950927,53436.31771056 2025-07-06,23:01:00.000,187,10988077,14405,0,1751842859,13021.745582009993,-0.9989325899950927,53436.39456888001 2025-07-06,23:01:01.000,187,10988044,13925,0,1751842860,13021.981352859999,-0.9777851999970153,53436.3666204 2025-07-06,23:01:02.000,187,10988115,14205,0,1751842861,13022.17670584999,-0.9495886799995787,53436.5063628 2025-07-06,23:01:03.000,187,10988060,14165,0,1751842862,13022.35858621999,-0.9284412900015013,53436.53431128 2025-07-06,23:01:04.000,187,10988071,14165,0,1751842863,13022.513521349996,-0.9284412900015013,53436.62514384 2025-07-06,23:01:05.000,187,10988082,13845,0,1751842864,13022.756028509997,-0.9495886799995787,53436.65309232 2025-07-06,23:01:06.000,187,10988047,14245,0,1751842865,13023.045689839993,-0.963686939998297,53436.7159764 2025-07-06,23:01:07.000,187,10988080,14045,0,1751842866,13023.27472437999,-0.9918834599957336,53436.72995064001 2025-07-06,23:01:08.000,187,10988113,14085,0,1751842867,13023.449868439995,-1.020079980000446,53436.79283472 2025-07-06,23:01:09.000,187,10988055,13885,0,1751842868,13023.611539879996,-1.062374759996601,53436.88366728 2025-07-06,23:01:10.000,187,10988086,14205,0,1751842869,13023.820365489992,-1.0905712800013134,53436.87668016001 2025-07-06,23:01:11.000,187,10988056,14165,0,1751842870,13024.056136339997,-1.0835221500019543,53436.93257712 2025-07-06,23:01:12.000,187,10988042,14165,0,1751842871,13024.312116119989,-1.0976204100006726,53437.01642256001 2025-07-06,23:01:13.000,187,10988070,13805,0,1751842872,13024.49399648999,-1.0905712800013134,53437.06533240001 2025-07-06,23:01:14.000,187,10988041,13805,0,1751842873,13024.68261317,-1.1328660599974683,53437.08629376001 2025-07-06,23:01:15.000,187,10988112,13965,0,1751842874,13024.877966159991,-1.1328660599974683,53437.16315208001 2025-07-06,23:01:16.000,187,10988089,13805,0,1751842875,13025.113737009997,-1.1610625800021808,53437.29590736 2025-07-06,23:01:17.000,187,10988010,14165,0,1751842876,13025.376453099998,-1.1540134499955457,53437.30289448001 2025-07-06,23:01:18.000,187,10988077,14125,0,1751842877,13025.639169189999,-1.11876779999875,53437.36577856 2025-07-06,23:01:19.000,187,10988072,13965,0,1751842878,13025.85473110999,-1.1822099700002582,53437.44263688 2025-07-06,23:01:20.000,187,10988020,14125,0,1751842879,13026.029875169996,-1.2386030099951313,53437.47058536001 2025-07-06,23:01:21.000,187,10988023,14245,0,1751842880,13026.252173399997,-1.3161434399953578,53437.58936640001 2025-07-06,23:01:22.000,187,10988087,14125,0,1751842881,13026.514889489998,-1.3584382199987886,53437.66622472001 2025-07-06,23:01:23.000,187,10988082,13845,0,1751842882,13026.811287129989,-1.3725364799975068,53437.812954240006 2025-07-06,23:01:24.000,187,10988106,14045,0,1751842883,13027.11442107999,-1.485322560001805,53437.83391560001 2025-07-06,23:01:25.000,187,10988052,14165,0,1751842884,13027.336719309991,-1.6122068999975454,53437.910773920004 2025-07-06,23:01:26.000,187,10988053,13845,0,1751842885,13027.559017539992,-1.7179438499952084,53437.99461936 2025-07-06,23:01:27.000,187,10988094,13885,0,1751842886,13027.720688979993,-1.851877319997584,53438.07147768001 2025-07-06,23:01:28.000,187,10988051,13965,0,1751842887,13027.996877689999,-1.9153194899990922,53438.21820720001 2025-07-06,23:01:29.000,187,10988059,13845,0,1751842888,13028.3404295,-1.9999090499986778,53438.35096248 2025-07-06,23:01:30.000,187,10988107,14165,0,1751842889,13028.562727730001,-2.1338425200010533,53438.40685944001 2025-07-06,23:01:41.000,187,10988059,13885,0,1751842900,13030.341113569993,-3.120720719998644,53439.35710776 2025-07-06,23:01:42.000,187,10988059,13805,0,1751842901,13030.381531429994,-3.170064630001434,53439.46191456001 2025-07-06,23:01:43.000,187,10988075,14165,0,1751842902,13030.395004049999,-3.268752449999738,53439.55274712 2025-07-06,23:01:44.000,187,10988055,14125,0,1751842903,13030.347849879989,-3.3039980999965337,53439.6156312 2025-07-06,23:01:45.000,187,10988106,14005,0,1751842904,13030.421949289994,-3.3603911399986828,53439.69947664001 2025-07-06,23:01:46.000,187,10988066,14085,0,1751842905,13030.435421909999,-3.466128089996346,53439.755373600005 2025-07-06,23:01:47.000,187,10988034,13805,0,1751842906,13030.475839769999,-3.5436685199965723,53439.84620616001 2025-07-06,23:01:48.000,187,10988098,14085,0,1751842907,13030.516257629999,-3.6071106899980805,53439.96498720001 2025-07-06,23:01:49.000,187,10988138,14045,0,1751842908,13030.48931238999,-3.783338939996611,53440.02088416 2025-07-06,23:01:50.000,187,10988106,13885,0,1751842909,13030.48931238999,-3.88907589000155,53440.04883264 2025-07-06,23:02:01.000,187,10988097,13805,0,1751842920,13029.943671280002,-4.488251939998008,53440.33530456 2025-07-06,23:02:02.000,187,10988085,14205,0,1751842921,13029.842626630001,-4.509399329996086,53440.244472 2025-07-06,23:02:03.000,187,10988071,14405,0,1751842922,13029.815681389991,-4.52349759000208,53440.35626592 2025-07-06,23:02:04.000,187,10988118,14125,0,1751842923,13029.856099249992,-4.579890629996953,53440.328317440006 2025-07-06,23:02:05.000,187,10988092,14005,0,1751842924,13029.869571869996,-4.579890629996953,53440.32133032001 2025-07-06,23:02:06.000,187,10988073,14325,0,1751842925,13029.829154009996,-4.601038020002306,53440.36325304 2025-07-06,23:02:07.000,187,10988084,14085,0,1751842926,13029.76179091,-4.608087150001666,53440.3842144 2025-07-06,23:02:08.000,187,10988102,14125,0,1751842927,13029.768527219996,-4.601038020002306,53440.39120152 2025-07-06,23:02:09.000,187,10988099,14085,0,1751842928,13029.842626630001,-4.615136280001025,53440.39120152 2025-07-06,23:02:10.000,187,10988072,14325,0,1751842929,13029.876308179992,-4.629234539999743,53440.3842144 2025-07-06,23:02:11.000,187,10988068,13525,0,1751842930,13029.883044490001,-4.643332799998461,53440.44709848001 2025-07-06,23:02:12.000,187,10988082,13885,0,1751842931,13029.849362939996,-4.678578449995257,53440.40517576 2025-07-06,23:02:13.000,187,10988079,13885,0,1751842932,13029.829154009996,-4.622185410000384,53440.44709848001 2025-07-06,23:02:14.000,187,10988111,14085,0,1751842933,13029.883044490001,-4.593988889995671,53440.43312424 2025-07-06,23:02:15.000,187,10988099,13885,0,1751842934,13029.943671280002,-4.5516941099995165,53440.43312424 2025-07-06,23:02:16.000,187,10988061,13965,0,1751842935,13029.997561759992,-4.579890629996953,53440.51696968001 2025-07-06,23:02:17.000,187,10988082,14045,0,1751842936,13030.085133790002,-4.615136280001025,53440.44011136001 2025-07-06,23:02:18.000,187,10988095,13885,0,1751842937,13030.152496889998,-4.664480189996539,53440.48902120001 2025-07-06,23:02:19.000,187,10988081,13965,0,1751842938,13030.293959399998,-4.678578449995257,53440.53094392 2025-07-06,23:02:20.000,187,10988127,14085,0,1751842939,13030.401740359994,-4.720873229998688,53440.46107272 2025-07-06,23:02:21.000,187,10988132,14045,0,1751842940,13030.53646656,-4.727922359998047,53440.46107272 2025-07-06,23:02:22.000,187,10988072,13925,0,1751842941,13030.67792907,-4.713824099999329,53440.48203408 2025-07-06,23:02:23.000,187,10988064,14165,0,1751842942,13030.85980944,-4.7631680100021185,53440.46805984001 2025-07-06,23:02:24.000,187,10988098,13765,0,1751842943,13031.008008259996,-4.83365930999571,53440.51696968001 2025-07-06,23:02:25.000,187,10988064,14405,0,1751842944,13031.183152320002,-4.868904959999782,53440.51696968001 2025-07-06,23:02:26.000,187,10988089,14245,0,1751842945,13031.311142209997,-4.861855830000422,53440.50998256 2025-07-06,23:02:27.000,187,10988121,13805,0,1751842946,13031.432395789998,-4.93234713000129,53440.544918160005 2025-07-06,23:02:28.000,187,10988066,14245,0,1751842947,13031.533440439998,-4.911199739995936,53440.544918160005 2025-07-06,23:02:29.000,187,10988069,13845,0,1751842948,13031.607539849989,-4.925298000001931,53440.44011136001 2025-07-06,23:02:30.000,187,10988053,14365,0,1751842949,13031.695111879999,-4.9182488699952955,53440.5588924 2025-07-06,23:02:31.000,187,10988095,14005,0,1751842950,13031.742266049994,-4.875954089999141,53440.55190528 2025-07-06,23:02:32.000,187,10988065,14005,0,1751842951,13031.715320809999,-4.861855830000422,53440.60780224001 2025-07-06,23:02:33.000,187,10988082,14085,0,1751842952,13031.70858449999,-4.847757570001704,53440.61478936001 2025-07-06,23:02:34.000,187,10988041,14005,0,1751842953,13031.68837556999,-4.826610179996351,53440.63575072001 2025-07-06,23:02:35.000,187,10988069,14045,0,1751842954,13031.654694019999,-4.749069749996124,53440.663699200006 2025-07-06,23:02:36.000,187,10988070,13925,0,1751842955,13031.654694019999,-4.734971489997406,53440.642737840004 2025-07-06,23:02:37.000,187,10988014,14085,0,1751842956,13031.627748779989,-4.713824099999329,53440.67068632 2025-07-06,23:02:38.000,187,10988046,14245,0,1751842957,13031.607539849989,-4.664480189996539,53440.642737840004 2025-07-06,23:02:39.000,187,10988074,14085,0,1751842958,13031.594067229998,-4.622185410000384,53440.63575072001 2025-07-06,23:02:40.000,187,10988035,13965,0,1751842959,13031.526704129989,-4.65038192999782,53440.63575072001 2025-07-06,23:02:51.000,187,10988078,14125,0,1751842970,13031.297669589992,-5.531523179997748,53440.70562192001 2025-07-06,23:02:52.000,187,10988078,14005,0,1751842971,13031.297669589992,-5.69365316999756,53440.712609040005 2025-07-06,23:02:53.000,187,10988049,13965,0,1751842972,13031.331351139997,-5.834635769999295,53440.67068632 2025-07-06,23:02:54.000,187,10988067,13885,0,1751842973,13031.418923169993,-5.961520110002311,53440.77549312001 2025-07-06,23:02:55.000,187,10988063,13925,0,1751842974,13031.493022579998,-6.095453579997411,53440.77549312001 2025-07-06,23:02:56.000,187,10988055,14165,0,1751842975,13031.614276159999,-6.236436179999146,53440.8383772 2025-07-06,23:02:57.000,187,10988046,13645,0,1751842976,13031.722057119994,-6.391517039999599,53440.85933856 2025-07-06,23:02:58.000,187,10988092,14085,0,1751842977,13031.823101769995,-6.532499640001333,53440.880299920005 2025-07-06,23:02:59.000,187,10988067,14045,0,1751842978,13031.93088272999,-6.631187459999637,53440.92222264001 2025-07-06,23:03:00.000,187,10988045,13965,0,1751842979,13032.025191069995,-6.758071799995378,53440.95715824 2025-07-06,23:03:01.000,187,10988024,14085,0,1751842980,13032.085817859996,-6.8567596200009575,53440.95715824 2025-07-06,23:03:02.000,187,10988080,13805,0,1751842981,13032.13970834,-6.955447439999261,53441.02004232001 2025-07-06,23:03:03.000,187,10988021,13845,0,1751842982,13032.220544060001,-7.054135259997565,53441.07593928 2025-07-06,23:03:04.000,187,10988078,13885,0,1751842983,13032.220544060001,-7.166921340001863,53441.047990800005 2025-07-06,23:03:05.000,187,10988059,14165,0,1751842984,13032.240752990001,-7.24446177000209,53441.10388776 2025-07-06,23:03:06.000,187,10988054,13805,0,1751842985,13032.220544060001,-7.314953069995681,53441.11087488001 2025-07-06,23:03:07.000,187,10988047,13925,0,1751842986,13032.186862509996,-7.399542629995267,53441.15978472001 2025-07-06,23:03:08.000,187,10988052,13965,0,1751842987,13032.153180959991,-7.413640890001261,53441.15978472001 2025-07-06,23:03:09.000,187,10988063,13925,0,1751842988,13032.03192737999,-7.512328709999565,53441.264591520005 2025-07-06,23:03:10.000,187,10988028,13925,0,1751842989,13031.95782797,-7.491181320001488,53441.22965592 2025-07-06,23:03:11.000,187,10988020,13965,0,1751842990,13031.87699225,-7.596918269999151,53441.25760440001 2025-07-06,23:03:12.000,187,10988082,14205,0,1751842991,13031.76921128999,-7.632163919995946,53441.30651424001 2025-07-06,23:03:13.000,187,10988063,13845,0,1751842992,13031.70858449999,-7.688556959998095,53441.34843696 2025-07-06,23:03:14.000,187,10988039,13725,0,1751842993,13031.641221399994,-7.716753479995532,53441.334462720006 2025-07-06,23:03:15.000,187,10988046,13925,0,1751842994,13031.594067229998,-7.737900870000885,53441.3624112 2025-07-06,23:03:16.000,187,10988131,14085,0,1751842995,13031.600803539994,-7.723802610002167,53441.34843696 2025-07-06,23:03:17.000,187,10988083,14085,0,1751842996,13031.573858299998,-7.7449500000002445,53441.334462720006 2025-07-06,23:03:18.000,187,10988088,14005,0,1751842997,13031.614276159999,-7.78019564999704,53441.34144984 2025-07-06,23:03:19.000,187,10988074,14085,0,1751842998,13031.594067229998,-7.766097389998322,53441.32747560001 2025-07-06,23:03:20.000,187,10988030,14005,0,1751842999,13031.607539849989,-7.794293909995758,53441.30651424001 2025-07-06,23:03:31.000,187,10988077,13885,0,1751843010,13032.085817859996,-8.174946929997532,53441.07593928 2025-07-06,23:03:32.000,187,10988104,14365,0,1751843011,13032.186862509996,-8.217241710000962,53441.11087488001 2025-07-06,23:03:33.000,187,10988079,14085,0,1751843012,13032.314852399992,-8.217241710000962,53441.08991352001 2025-07-06,23:03:34.000,187,10988063,14045,0,1751843013,13032.442842290002,-8.294782140001189,53441.0829264 2025-07-06,23:03:35.000,187,10988102,14325,0,1751843014,13032.617986349993,-8.365273440002056,53441.13183624 2025-07-06,23:03:36.000,187,10988059,14165,0,1751843015,13032.806603029989,-8.393469959999493,53441.06196504 2025-07-06,23:03:37.000,187,10988096,14125,0,1751843016,13032.98848339999,-8.485108649998438,53441.04100368001 2025-07-06,23:03:38.000,187,10988096,14085,0,1751843017,13033.12994590999,-8.534452560001228,53441.11087488001 2025-07-06,23:03:39.000,187,10988116,14005,0,1751843018,13033.244463179995,-8.576747339997382,53441.08991352001 2025-07-06,23:03:40.000,187,10988050,14045,0,1751843019,13033.39939831,-8.604943860002095,53441.11087488001 2025-07-06,23:03:41.000,187,10988073,14285,0,1751843020,13033.554333439992,-8.562649079998664,53441.096900640005 2025-07-06,23:03:42.000,187,10988087,14005,0,1751843021,13033.695795949992,-8.555599949999305,53441.11786200001 2025-07-06,23:03:43.000,187,10988069,14245,0,1751843022,13033.830522149998,-8.626091250000172,53441.0829264 2025-07-06,23:03:44.000,187,10988046,14085,0,1751843023,13034.019138829994,-8.654287769997609,53441.166771840006 2025-07-06,23:03:45.000,187,10988081,14125,0,1751843024,13034.14712871999,-8.661336899996968,53441.22965592 2025-07-06,23:03:46.000,187,10988075,14085,0,1751843025,13034.18754657999,-8.682484290002321,53441.23664304001 2025-07-06,23:03:47.000,187,10988074,14165,0,1751843026,13034.30880015999,-8.781172110000625,53441.22965592 2025-07-06,23:03:48.000,187,10988041,14165,0,1751843027,13034.43679005,-8.87281079999957,53441.29952712 2025-07-06,23:03:49.000,187,10988059,14325,0,1751843028,13034.524362079996,-8.950351229999796,53441.32747560001 2025-07-06,23:03:50.000,187,10988104,14205,0,1751843029,13034.632143039991,-9.020842530000664,53441.29254 2025-07-06,23:03:51.000,187,10988073,14125,0,1751843030,13034.760132930001,-9.119530349998968,53441.36939832 2025-07-06,23:03:52.000,187,10988072,14045,0,1751843031,13034.935276989992,-9.197070779999194,53441.40433392001 2025-07-06,23:03:53.000,187,10988069,14565,0,1751843032,13035.137366289993,-9.345102510000288,53441.481192240004 2025-07-06,23:03:54.000,187,10988048,14205,0,1751843033,13035.292301419999,-9.471986849996028,53441.50914072 2025-07-06,23:03:55.000,187,10988051,13805,0,1751843034,13035.400082379994,-9.56362554000225,53441.551063440005 2025-07-06,23:03:56.000,187,10988081,14085,0,1751843035,13035.521335959995,-9.605920319998404,53441.55805056 2025-07-06,23:03:57.000,187,10988094,14205,0,1751843036,13035.6156443,-9.746902920000139,53441.56503768 2025-07-06,23:03:58.000,187,10988069,13925,0,1751843037,13035.73689788,-9.796246829995653,53441.61394752001 2025-07-06,23:03:59.000,187,10988074,14245,0,1751843038,13035.804260979996,-9.86673812999652,53441.66285736001 2025-07-06,23:04:00.000,187,10988083,14125,0,1751843039,13035.898569320001,-9.937229429997387,53441.73971568001 2025-07-06,23:04:01.000,187,10988088,13965,0,1751843040,13035.912041939991,-9.91608203999931,53441.70478008 2025-07-06,23:04:02.000,187,10988032,13845,0,1751843041,13035.945723489996,-9.9654259500021,53441.767664160005 2025-07-06,23:04:03.000,187,10988038,13965,0,1751843042,13035.979405040001,-9.986573340000177,53441.76067704001 2025-07-06,23:04:04.000,187,10988055,14085,0,1751843043,13036.033295519992,-10.050015510001685,53441.78862552001 2025-07-06,23:04:05.000,187,10988055,13885,0,1751843044,13036.114131239992,-10.057064640001045,53441.816574000004 2025-07-06,23:04:06.000,187,10988091,14325,0,1751843045,13036.161285410002,-10.064113770000404,53441.80259976 2025-07-06,23:04:07.000,187,10988047,14285,0,1751843046,13036.282538990003,-10.134605070001271,53441.90740656001 2025-07-06,23:04:08.000,187,10988056,14325,0,1751843047,13036.322956849988,-10.14165420000063,53441.86548384 2025-07-06,23:04:09.000,187,10988082,14405,0,1751843048,13036.376847329993,-10.212145500001498,53441.91439368 2025-07-06,23:04:10.000,187,10988060,14285,0,1751843049,13036.437474119994,-10.254440279997652,53441.95631640001 2025-07-06,23:04:11.000,187,10988065,13765,0,1751843050,13036.477891979994,-10.254440279997652,53441.97727776001 2025-07-06,23:04:12.000,187,10988052,14045,0,1751843051,13036.498100909994,-10.261489409997012,53441.99823912001 2025-07-06,23:04:13.000,187,10988057,14205,0,1751843052,13036.504837219989,-10.261489409997012,53442.02618760001 2025-07-06,23:04:14.000,187,10988033,14005,0,1751843053,13036.525046149989,-10.282636799995089,53441.984264880004 2025-07-06,23:04:15.000,187,10988039,13845,0,1751843054,13036.477891979994,-10.26853853999637,53442.07509744001 2025-07-06,23:04:16.000,187,10988062,14125,0,1751843055,13036.336429469993,-10.240342019998934,53442.08907168 2025-07-06,23:04:17.000,187,10988067,13965,0,1751843056,13036.255593749993,-10.212145500001498,53442.1309944 2025-07-06,23:04:18.000,187,10988077,13965,0,1751843057,13036.107394929997,-10.169850719998067,53442.13798152 2025-07-06,23:04:19.000,187,10988085,14045,0,1751843058,13035.959196110001,-10.134605070001271,53442.151955760004 2025-07-06,23:04:20.000,187,10988107,13885,0,1751843059,13035.844678839996,-10.085261159998481,53442.151955760004 2025-07-06,23:04:21.000,187,10988060,13885,0,1751843060,13035.703216329995,-10.057064640001045,53442.14496864001 2025-07-06,23:04:22.000,187,10988081,13885,0,1751843061,13035.60890798999,-10.09231028999784,53442.15894288 2025-07-06,23:04:23.000,187,10988075,13765,0,1751843062,13035.561753819995,-10.064113770000404,53442.151955760004 2025-07-06,23:04:24.000,187,10988076,14085,0,1751843063,13035.55501751,-10.057064640001045,53442.12400728001 2025-07-06,23:04:25.000,187,10988091,13925,0,1751843064,13035.541544889995,-10.127555940001912,53442.12400728001 2025-07-06,23:04:26.000,187,10988074,14085,0,1751843065,13035.54828119999,-10.071162899999763,53442.12400728001 2025-07-06,23:04:27.000,187,10988051,14085,0,1751843066,13035.54828119999,-10.14870332999999,53442.08208456 2025-07-06,23:04:28.000,187,10988070,14165,0,1751843067,13035.54828119999,-10.064113770000404,53442.12400728001 2025-07-06,23:04:29.000,187,10988093,13885,0,1751843068,13035.52807226999,-10.057064640001045,53442.14496864001 2025-07-06,23:04:30.000,187,10988107,14325,0,1751843069,13035.49439072,-10.000671599998896,53442.11003304 2025-07-06,23:04:31.000,187,10988090,13925,0,1751843070,13035.420291309994,-9.937229429997387,53442.12400728001 2025-07-06,23:04:32.000,187,10988096,14045,0,1751843071,13035.332719279999,-9.9654259500021,53442.07509744001 2025-07-06,23:04:33.000,187,10988084,14165,0,1751843072,13035.32598296999,-10.007720729998255,53442.04714896001 2025-07-06,23:04:34.000,187,10988114,14205,0,1751843073,13035.211465699998,-9.979524210000818,53442.02618760001 2025-07-06,23:04:35.000,187,10988106,14085,0,1751843074,13035.191256769998,-9.986573340000177,53441.99823912001 2025-07-06,23:04:36.000,187,10988039,13805,0,1751843075,13035.144102599988,-10.021818989996973,53441.90041944 2025-07-06,23:04:37.000,187,10988086,14405,0,1751843076,13035.150838909998,-10.078212029999122,53441.9213808 2025-07-06,23:04:38.000,187,10988056,14005,0,1751843077,13035.130629979998,-10.120506809995277,53441.935355040005 2025-07-06,23:04:39.000,187,10988091,14085,0,1751843078,13035.191256769998,-10.176899849997426,53441.8515096 2025-07-06,23:04:40.000,187,10988062,14205,0,1751843079,13035.258619869994,-10.233292889999575,53441.886445200005 2025-07-06,23:04:41.000,187,10988086,14205,0,1751843080,13035.272092489999,-10.205096370002138,53441.85849672001 2025-07-06,23:04:42.000,187,10988057,14245,0,1751843081,13035.32598296999,-10.169850719998067,53441.83054824001 2025-07-06,23:04:43.000,187,10988051,14125,0,1751843082,13035.359664519994,-10.219194630000857,53441.82356112 2025-07-06,23:04:44.000,187,10988077,13965,0,1751843083,13035.379873449994,-10.198047239995503,53441.79561264 2025-07-06,23:04:45.000,187,10988050,14125,0,1751843084,13035.413555,-10.198047239995503,53441.84452248 2025-07-06,23:04:46.000,187,10988055,14045,0,1751843085,13035.43376393,-10.254440279997652,53441.78862552001 2025-07-06,23:04:47.000,187,10988101,13845,0,1751843086,13035.501127029995,-10.310833319999801,53441.75368992 2025-07-06,23:04:48.000,187,10988126,14085,0,1751843087,13035.57522644,-10.32493157999852,53441.84452248 2025-07-06,23:04:49.000,187,10988071,14085,0,1751843088,13035.662798469995,-10.360177229995315,53441.82356112 2025-07-06,23:04:50.000,187,10988100,13965,0,1751843089,13035.743634189996,-10.388373750000028,53441.79561264 2025-07-06,23:04:51.000,187,10988021,14005,0,1751843090,13035.864887769996,-10.346078969996597,53441.7467028 2025-07-06,23:04:52.000,187,10988118,14045,0,1751843091,13035.952459799992,-10.339029839997238,53441.80259976 2025-07-06,23:04:53.000,187,10988065,14045,0,1751843092,13036.073713379992,-10.31788244999916,53441.77465128 2025-07-06,23:04:54.000,187,10988014,14205,0,1751843093,13036.194966959993,-10.27558766999573,53441.78163840001 2025-07-06,23:04:55.000,187,10988103,14245,0,1751843094,13036.322956849988,-10.198047239995503,53441.80958688001 2025-07-06,23:04:56.000,187,10988040,14045,0,1751843095,13036.430737809998,-10.169850719998067,53441.79561264 2025-07-06,23:04:57.000,187,10988099,14125,0,1751843096,13036.578936629994,-10.176899849997426,53441.78163840001 2025-07-06,23:04:58.000,187,10988054,14245,0,1751843097,13036.76755330999,-10.14870332999999,53441.78862552001 2025-07-06,23:04:59.000,187,10988044,14165,0,1751843098,13036.882070579995,-10.155752459999349,53441.7467028 2025-07-06,23:05:00.000,187,10988037,13885,0,1751843099,13036.983115229996,-10.162801589998708,53441.78862552001 2025-07-06,23:05:01.000,187,10988089,13965,0,1751843100,13037.117841430001,-10.176899849997426,53441.77465128 2025-07-06,23:05:02.000,187,10988067,14045,0,1751843101,13037.225622389997,-10.205096370002138,53441.75368992 2025-07-06,23:05:03.000,187,10988086,14005,0,1751843102,13037.326667039997,-10.198047239995503,53441.816574000004 2025-07-06,23:05:04.000,187,10988071,13885,0,1751843103,13037.454656929993,-10.233292889999575,53441.82356112 2025-07-06,23:05:05.000,187,10988041,14045,0,1751843104,13037.515283719993,-10.303784190000442,53441.8515096 2025-07-06,23:05:06.000,187,10988071,14165,0,1751843105,13037.596119439993,-10.32493157999852,53441.8515096 2025-07-06,23:05:07.000,187,10988059,13845,0,1751843106,13037.697164089994,-10.381324620000669,53441.886445200005 2025-07-06,23:05:08.000,187,10988093,13885,0,1751843107,13037.798208739994,-10.458865050000895,53441.91439368 2025-07-06,23:05:09.000,187,10988098,13645,0,1751843108,13037.89251708,-10.50115982999705,53441.94932928001 2025-07-06,23:05:10.000,187,10988038,13845,0,1751843109,13037.99356173,-10.564601999998558,53442.02618760001 2025-07-06,23:05:11.000,187,10988081,13925,0,1751843110,13038.03397959,-10.613945910001348,53441.97727776001 2025-07-06,23:05:12.000,187,10988068,13965,0,1751843111,13038.07439745,-10.705584600000293,53442.01920048 2025-07-06,23:05:13.000,187,10988094,13925,0,1751843112,13038.1754421,-10.747879379996448,53442.07509744001 2025-07-06,23:05:14.000,187,10988071,14205,0,1751843113,13038.350586159992,-10.832468939996033,53442.12400728001 2025-07-06,23:05:15.000,187,10988057,13805,0,1751843114,13038.465103429997,-10.874763719999464,53442.172917120006 2025-07-06,23:05:16.000,187,10988050,14085,0,1751843115,13038.552675459992,-10.917058499995619,53442.17990424 2025-07-06,23:05:17.000,187,10988071,13925,0,1751843116,13038.653720109993,-10.980500669997127,53442.2008656 2025-07-06,23:05:18.000,187,10988094,13925,0,1751843117,13038.774973689993,-11.001648059995205,53442.26374968001 2025-07-06,23:05:19.000,187,10988071,13925,0,1751843118,13038.849073099998,-11.121483269998862,53442.3056724 2025-07-06,23:05:20.000,187,10988050,14365,0,1751843119,13038.909699889999,-11.248367610001878,53442.3056724 2025-07-06,23:05:21.000,187,10988062,13885,0,1751843120,13038.977062989994,-11.332957170001464,53442.33362088001 2025-07-06,23:05:22.000,187,10988067,14045,0,1751843121,13039.057898709994,-11.389350209996337,53442.41746632 2025-07-06,23:05:23.000,187,10988094,14005,0,1751843122,13039.19262491,-11.530332809998072,53442.45240192001 2025-07-06,23:05:24.000,187,10988029,14045,0,1751843123,13039.37450528,-11.614922369997657,53442.515286 2025-07-06,23:05:25.000,187,10988087,13845,0,1751843124,13039.509231479991,-11.614922369997657,53442.54323448 2025-07-06,23:05:26.000,187,10988130,13845,0,1751843125,13039.670902919992,-11.643118889995094,53442.55022160001 2025-07-06,23:05:27.000,187,10988051,14085,0,1751843126,13039.825838049997,-11.614922369997657,53442.606118560005 2025-07-06,23:05:28.000,187,10988125,14165,0,1751843127,13040.068345209998,-11.614922369997657,53442.606118560005 2025-07-06,23:05:29.000,187,10988112,13925,0,1751843128,13040.26369819999,-11.621971499997017,53442.64105416 2025-07-06,23:05:30.000,187,10988102,14045,0,1751843129,13040.51294167,-11.621971499997017,53442.70393824 2025-07-06,23:05:31.000,187,10988084,14085,0,1751843130,13040.67461311,-11.678364539999166,53442.7598352 2025-07-06,23:05:32.000,187,10988077,13885,0,1751843131,13040.869966099992,-11.671315409999806,53442.76682232001 2025-07-06,23:05:33.000,187,10988030,13765,0,1751843132,13041.004692299997,-11.791150619996188,53442.79477080001 2025-07-06,23:05:34.000,187,10988041,14365,0,1751843133,13041.186572669998,-11.861641919997055,53442.85066776 2025-07-06,23:05:35.000,187,10988062,14045,0,1751843134,13041.247199459998,-11.981477130000712,53442.93451320001 2025-07-06,23:05:36.000,187,10988096,13885,0,1751843135,13041.348244109999,-12.101312339997094,53442.96246168001 2025-07-06,23:05:37.000,187,10988086,13925,0,1751843136,13041.429079829999,-12.17885276999732,53443.03932 2025-07-06,23:05:38.000,187,10988089,14245,0,1751843137,13041.48297030999,-12.291638850001618,53443.13015256001 2025-07-06,23:05:39.000,187,10988067,13965,0,1751843138,13041.59075127,-12.333933629997773,53443.15111392001 2025-07-06,23:05:40.000,187,10988086,13925,0,1751843139,13041.718741159995,-12.348031889996491,53443.18604952 2025-07-06,23:05:41.000,187,10988082,14125,0,1751843140,13041.846731049991,-12.340982759997132,53443.24194648 2025-07-06,23:05:42.000,187,10988008,14005,0,1751843141,13041.988193559991,-12.277540589995624,53443.227972240005 2025-07-06,23:05:43.000,187,10988076,14005,0,1751843142,13042.149864999992,-12.136557990001165,53443.18604952 2025-07-06,23:05:44.000,187,10988062,13965,0,1751843143,13042.271118579993,-12.037870169995585,53443.18604952 2025-07-06,23:05:45.000,187,10988035,14125,0,1751843144,13042.385635849998,-11.896887570001127,53443.24893360001 2025-07-06,23:05:46.000,187,10988100,14045,0,1751843145,13042.466471569998,-11.77705235999747,53443.213998 2025-07-06,23:05:47.000,187,10988082,13845,0,1751843146,13042.614670389994,-11.685413669998525,53443.36072752 2025-07-06,23:05:48.000,187,10988114,13965,0,1751843147,13042.72918766,-11.636069759995735,53443.40265024 2025-07-06,23:05:49.000,187,10988091,14045,0,1751843148,13042.83023231,-11.54443106999679,53443.45156008 2025-07-06,23:05:50.000,187,10988063,14165,0,1751843149,13042.94474957999,-11.495087160001276,53443.50046992 2025-07-06,23:05:51.000,187,10988083,14245,0,1751843150,13043.04579422999,-11.438694119999127,53443.50745704001 2025-07-06,23:05:52.000,187,10988081,14245,0,1751843151,13043.11315733,-11.452792379997845,53443.5284184 2025-07-06,23:05:53.000,187,10988085,14045,0,1751843152,13043.187256739991,-11.431644989999768,53443.63322520001 2025-07-06,23:05:54.000,187,10988102,13765,0,1751843153,13043.288301389992,-11.424595860000409,53443.63322520001 2025-07-06,23:05:55.000,187,10988054,13845,0,1751843154,13043.348928179992,-11.431644989999768,53443.69610928 2025-07-06,23:05:56.000,187,10988107,14045,0,1751843155,13043.402818659997,-11.445743249998486,53443.779954720005 2025-07-06,23:05:57.000,187,10988088,13845,0,1751843156,13043.463445449997,-11.516234549999353,53443.78694184 2025-07-06,23:05:58.000,187,10988062,14045,0,1751843157,13043.530808549993,-11.55148019999615,53443.82187744001 2025-07-06,23:05:59.000,187,10988127,14085,0,1751843158,13043.577962719988,-11.523283679998713,53443.83585168 2025-07-06,23:06:00.000,187,10988058,13805,0,1751843159,13043.652062129993,-11.55148019999615,53443.961619839996 2025-07-06,23:06:01.000,187,10988011,13645,0,1751843160,13043.692479989993,-11.509185419999994,53443.898735760005 2025-07-06,23:06:02.000,187,10988102,13845,0,1751843161,13043.732897849994,-11.466890639996564,53443.96860696001 2025-07-06,23:06:03.000,187,10988055,13765,0,1751843162,13043.86088773999,-11.41754673000105,53444.00354256 2025-07-06,23:06:04.000,187,10988058,13965,0,1751843163,13043.995613939995,-11.41049760000169,53444.115336480005 2025-07-06,23:06:05.000,187,10988063,13645,0,1751843164,13044.177494309995,-11.347055430000182,53444.15027208 2025-07-06,23:06:06.000,187,10988020,13725,0,1751843165,13044.366110989991,-11.340006300000823,53444.14328496 2025-07-06,23:06:07.000,187,10988088,13805,0,1751843166,13044.467155639992,-11.382301079996978,53444.234117520005 2025-07-06,23:06:08.000,187,10988017,13885,0,1751843167,13044.541255049997,-11.431644989999768,53444.297001599996 2025-07-06,23:06:09.000,187,10988067,13845,0,1751843168,13044.595145530002,-11.523283679998713,53444.31796296 2025-07-06,23:06:10.000,187,10988097,14125,0,1751843169,13044.649036009992,-11.607873239998298,53444.35988568 2025-07-06,23:06:11.000,187,10988044,14165,0,1751843170,13044.662508629997,-11.699511929997243,53444.401808400005 2025-07-06,23:06:12.000,187,10988063,14005,0,1751843171,13044.622090769997,-11.854592789997696,53444.44373112001 2025-07-06,23:06:13.000,187,10988115,14325,0,1751843172,13044.581672909997,-11.99557538999943,53444.5066152 2025-07-06,23:06:14.000,187,10988066,13965,0,1751843173,13044.574936600002,-12.094263209997735,53444.520589440006 2025-07-06,23:06:15.000,187,10988122,14245,0,1751843174,13044.554727670002,-12.221147550000751,53444.520589440006 2025-07-06,23:06:16.000,187,10988110,14205,0,1751843175,13044.521046119997,-12.348031889996491,53444.54155080001 2025-07-06,23:06:17.000,187,10988073,14685,0,1751843176,13044.487364569992,-12.467867100000149,53444.52757656 2025-07-06,23:06:18.000,187,10988081,14245,0,1751843177,13044.547991359992,-12.524260140002298,53444.60443488 2025-07-06,23:06:19.000,187,10988123,14325,0,1751843178,13044.649036009992,-12.531309270001657,53444.56251216001 2025-07-06,23:06:20.000,187,10988035,14125,0,1751843179,13044.675981250002,-12.566554919998453,53444.56251216001 2025-07-06,23:06:21.000,187,10988038,14085,0,1751843180,13044.756816970003,-12.58770230999653,53444.59744776 2025-07-06,23:06:22.000,187,10988070,13925,0,1751843181,13044.783762209998,-12.62999708999996,53444.62539624 2025-07-06,23:06:23.000,187,10988070,13685,0,1751843182,13044.783762209998,-12.672291869996116,53444.56251216001 2025-07-06,23:06:24.000,187,10988063,13885,0,1751843183,13044.729871729993,-12.735734039997624,53444.68129320001 2025-07-06,23:06:25.000,187,10988046,13885,0,1751843184,13044.682717559997,-12.763930560002336,53444.62539624 2025-07-06,23:06:26.000,187,10988068,14165,0,1751843185,13044.655772320002,-12.834421859995928,53444.65334472 2025-07-06,23:06:27.000,187,10988091,13725,0,1751843186,13044.649036009992,-12.919011419995513,53444.667318960004 2025-07-06,23:06:28.000,187,10988097,13725,0,1751843187,13044.615354460002,-13.010650110001734,53444.667318960004 2025-07-06,23:06:29.000,187,10988065,14045,0,1751843188,13044.608618149992,-13.116387059999397,53444.72321592 2025-07-06,23:06:30.000,187,10988071,13725,0,1751843189,13044.615354460002,-13.208025749998342,53444.72321592 2025-07-06,23:06:31.000,187,10988067,13925,0,1751843190,13044.642299699997,-13.27851704999921,53444.74417728 2025-07-06,23:06:32.000,187,10988077,14085,0,1751843191,13044.628827079992,-13.405401390002226,53444.68129320001 2025-07-06,23:06:33.000,187,10988073,14245,0,1751843192,13044.655772320002,-13.50408921000053,53444.75815152001 2025-07-06,23:06:34.000,187,10988043,13845,0,1751843193,13044.622090769997,-13.588678770000115,53444.7162288 2025-07-06,23:06:35.000,187,10988104,13925,0,1751843194,13044.675981250002,-13.616875289997552,53444.74417728 2025-07-06,23:06:36.000,187,10988074,13965,0,1751843195,13044.669244939992,-13.63097354999627,53444.76513864 2025-07-06,23:06:37.000,187,10988063,13925,0,1751843196,13044.777025900003,-13.659170070000982,53444.79308712 2025-07-06,23:06:38.000,187,10988111,14165,0,1751843197,13044.884806859998,-13.68031745999906,53444.75815152001 2025-07-06,23:06:39.000,187,10988062,14245,0,1751843198,13045.134050329994,-13.715563109995855,53444.80706136001 2025-07-06,23:06:40.000,187,10988067,13885,0,1751843199,13045.255303909995,-13.786054409996723,53444.80706136001 2025-07-06,23:06:41.000,187,10988068,14045,0,1751843200,13045.41023904,-13.757857889999286,53444.84898408001 2025-07-06,23:06:42.000,187,10988029,13965,0,1751843201,13045.632537270001,-13.750808759999927,53444.81404848 2025-07-06,23:06:43.000,187,10988094,14005,0,1751843202,13045.854835500002,-13.701464849997137,53444.835009840004 2025-07-06,23:06:44.000,187,10988053,13925,0,1751843203,13046.050188489993,-13.68031745999906,53444.86295832 2025-07-06,23:06:45.000,187,10988092,13925,0,1751843204,13046.178178379989,-13.616875289997552,53444.904881040005 2025-07-06,23:06:46.000,187,10988085,13965,0,1751843205,13046.272486719994,-13.560482249995403,53444.904881040005 2025-07-06,23:06:47.000,187,10988105,13965,0,1751843206,13046.36005874999,-13.62392441999691,53444.97475224001 2025-07-06,23:06:48.000,187,10988085,14045,0,1751843207,13046.42068553999,-13.652120940001623,53444.97475224001 2025-07-06,23:06:49.000,187,10988080,14045,0,1751843208,13046.36679506,-13.645071810002264,53444.953790880005 2025-07-06,23:06:50.000,187,10988048,14245,0,1751843209,13046.42068553999,-13.62392441999691,53444.94680376001 2025-07-06,23:06:51.000,187,10988041,14125,0,1751843210,13046.46783971,-13.560482249995403,53445.023662080006 2025-07-06,23:06:52.000,187,10988030,14285,0,1751843211,13046.595829599995,-13.560482249995403,53444.93981664 2025-07-06,23:06:53.000,187,10988036,14005,0,1751843212,13046.69013794,-13.525236599998607,53444.960778 2025-07-06,23:06:54.000,187,10988069,13885,0,1751843213,13046.797918899996,-13.45474529999774,53444.97475224001 2025-07-06,23:06:55.000,187,10988057,13925,0,1751843214,13046.952854030002,-13.377204869997513,53445.00968784 2025-07-06,23:06:56.000,187,10988112,13925,0,1751843215,13047.074107610002,-13.313762699996005,53445.05161056 2025-07-06,23:06:57.000,187,10988074,14005,0,1751843216,13047.202097499998,-13.208025749998342,53445.05859768 2025-07-06,23:06:58.000,187,10988089,13765,0,1751843217,13047.269460599993,-13.123436189998756,53445.06558480001 2025-07-06,23:06:59.000,187,10988078,13965,0,1751843218,13047.417659419989,-13.010650110001734,53445.1005204 2025-07-06,23:07:00.000,187,10988063,14085,0,1751843219,13047.444604659999,-12.911962289996154,53445.08654616 2025-07-06,23:07:01.000,187,10988077,14005,0,1751843220,13047.485022519999,-12.848520120001922,53445.12846888 2025-07-06,23:07:02.000,187,10988047,14125,0,1751843221,13047.51870406999,-12.806225339998491,53445.14943024 2025-07-06,23:07:03.000,187,10988049,14205,0,1751843222,13047.6062761,-12.770979690001695,53445.18436584001 2025-07-06,23:07:04.000,187,10988038,13965,0,1751843223,13047.64669396,-12.714586649999546,53445.14943024 2025-07-06,23:07:05.000,187,10988042,14205,0,1751843224,13047.633221339995,-12.672291869996116,53445.18436584001 2025-07-06,23:07:06.000,187,10988069,14085,0,1751843225,13047.62648503,-12.700488390000828,53445.17737872 2025-07-06,23:07:07.000,187,10988036,14205,0,1751843226,13047.59953978999,-12.63704621999932,53445.170391600004 2025-07-06,23:07:08.000,187,10988085,14285,0,1751843227,13047.592803479994,-12.622947960000602,53445.18436584001 2025-07-06,23:07:09.000,187,10988083,14165,0,1751843228,13047.54564931,-12.608849700001883,53445.19834008 2025-07-06,23:07:10.000,187,10988045,14205,0,1751843229,13047.572594549994,-12.62999708999996,53445.26122416001 2025-07-06,23:07:11.000,187,10988035,14245,0,1751843230,13047.532176689994,-12.601800569995248,53445.23327568001 2025-07-06,23:07:12.000,187,10988063,14125,0,1751843231,13047.55912192999,-12.524260140002298,53445.25423704 2025-07-06,23:07:13.000,187,10988064,14125,0,1751843232,13047.55912192999,-12.489014489998226,53445.191352960006 2025-07-06,23:07:14.000,187,10988061,14165,0,1751843233,13047.572594549994,-12.439670579995436,53445.26821128 2025-07-06,23:07:15.000,187,10988092,13965,0,1751843234,13047.613012409995,-12.326884499998414,53445.289172640005 2025-07-06,23:07:16.000,187,10988052,14085,0,1751843235,13047.68711182,-12.249344069998187,53445.3450696 2025-07-06,23:07:17.000,187,10988111,13965,0,1751843236,13047.78142015999,-12.18590189999668,53445.39397944 2025-07-06,23:07:18.000,187,10988072,14085,0,1751843237,13047.88246480999,-12.150656249999884,53445.40096656001 2025-07-06,23:07:19.000,187,10988100,14045,0,1751843238,13047.90941005,-12.129508860001806,53445.37301808 2025-07-06,23:07:20.000,187,10988088,14085,0,1751843239,13047.963300529991,-12.108361469996453,53445.4149408 2025-07-06,23:07:21.000,187,10988043,14245,0,1751843240,13047.922882669991,-12.073115819999657,53445.4149408 2025-07-06,23:07:22.000,187,10988122,14005,0,1751843241,13047.855519569996,-12.023771909996867,53445.40096656001 2025-07-06,23:07:23.000,187,10988061,14245,0,1751843242,13047.74773861,-11.988526260000071,53445.40096656001 2025-07-06,23:07:24.000,187,10988108,14005,0,1751843243,13047.613012409995,-11.967378870001994,53445.456863520005 2025-07-06,23:07:25.000,187,10988082,13965,0,1751843244,13047.53891299999,-11.960329739995359,53445.484812 2025-07-06,23:07:26.000,187,10988135,14205,0,1751843245,13047.444604659999,-11.882789309995132,53445.456863520005 2025-07-06,23:07:27.000,187,10988052,14085,0,1751843246,13047.336823699989,-11.847543659998337,53445.53372184 2025-07-06,23:07:28.000,187,10988091,14085,0,1751843247,13047.202097499998,-11.805248880002182,53445.54769608001 2025-07-06,23:07:29.000,187,10988091,14005,0,1751843248,13047.047162369992,-11.762954099998751,53445.51276048 2025-07-06,23:07:30.000,187,10988054,13885,0,1751843249,13046.952854030002,-11.699511929997243,53445.51974760001 2025-07-06,23:07:31.000,187,10988041,13885,0,1751843250,13046.804655209991,-11.643118889995094,53445.46385064 2025-07-06,23:07:32.000,187,10988064,13885,0,1751843251,13046.60930222,-11.54443106999679,53445.470837759996 2025-07-06,23:07:33.000,187,10988103,14005,0,1751843252,13046.413949229995,-11.431644989999768,53445.44987640001 2025-07-06,23:07:34.000,187,10988114,14245,0,1751843253,13046.218596239989,-11.262465870000597,53445.42192792 2025-07-06,23:07:35.000,187,10988076,14365,0,1751843254,13046.050188489993,-11.13558152999758,53445.38699232 2025-07-06,23:07:36.000,187,10988057,13925,0,1751843255,13045.888517049993,-11.00869719000184,53445.37301808 2025-07-06,23:07:37.000,187,10988085,13885,0,1751843256,13045.753790850002,-10.867714590000105,53445.289172640005 2025-07-06,23:07:38.000,187,10988057,14125,0,1751843257,13045.632537270001,-10.754928509995807,53445.33109536001 2025-07-06,23:07:39.000,187,10988132,13885,0,1751843258,13045.571910480001,-10.628044170000067,53445.3450696 2025-07-06,23:07:40.000,187,10988049,13925,0,1751843259,13045.47086583,-10.536405480001122,53445.33109536001 2025-07-06,23:07:41.000,187,10988132,14045,0,1751843260,13045.32940332,-10.444766790002177,53445.25423704 2025-07-06,23:07:42.000,187,10988137,14165,0,1751843261,13045.26204021999,-10.402472009998746,53445.19834008 2025-07-06,23:07:43.000,187,10988094,14005,0,1751843262,13045.20141342999,-10.360177229995315,53445.19834008 2025-07-06,23:07:44.000,187,10988143,13965,0,1751843263,13045.08015984999,-10.353128099995956,53445.16340448001 2025-07-06,23:07:45.000,187,10988077,13965,0,1751843264,13045.012796749994,-10.31788244999916,53445.121481760005 2025-07-06,23:07:46.000,187,10988083,14245,0,1751843265,13044.898279479989,-10.353128099995956,53445.04462344001 2025-07-06,23:07:47.000,187,10988070,14045,0,1751843266,13044.790498519993,-10.339029839997238,53445.1005204 2025-07-06,23:07:48.000,187,10988083,14365,0,1751843267,13044.709662799993,-10.36722636000195,53445.072571920005 2025-07-06,23:07:49.000,187,10988098,14165,0,1751843268,13044.561463979997,-10.388373750000028,53445.07955904 2025-07-06,23:07:50.000,187,10988037,13885,0,1751843269,13044.494100880001,-10.388373750000028,53445.08654616 2025-07-06,23:08:01.000,187,10988079,13685,0,1751843280,13044.905015789998,-10.698535470000934,53445.002700720004 2025-07-06,23:08:02.000,187,10988089,13925,0,1751843281,13045.012796749994,-10.754928509995807,53444.93981664 2025-07-06,23:08:03.000,187,10988057,14245,0,1751843282,13045.066687229999,-10.825419809996674,53444.960778 2025-07-06,23:08:04.000,187,10988090,13925,0,1751843283,13045.14078663999,-10.818370679997315,53444.92584240001 2025-07-06,23:08:05.000,187,10988091,13805,0,1751843284,13045.275512839995,-10.811321549997956,53444.960778 2025-07-06,23:08:06.000,187,10988054,13885,0,1751843285,13045.396766419995,-10.853616330001387,53445.0306492 2025-07-06,23:08:07.000,187,10988049,14085,0,1751843286,13045.504547379991,-10.924107630002254,53445.01667496001 2025-07-06,23:08:08.000,187,10988079,13885,0,1751843287,13045.612328340001,-10.91000936999626,53445.05859768 2025-07-06,23:08:09.000,187,10988101,14245,0,1751843288,13045.794208710002,-10.938205890000972,53445.03763632 2025-07-06,23:08:10.000,187,10988057,14125,0,1751843289,13045.996298010003,-10.917058499995619,53445.072571920005 2025-07-06,23:08:11.000,187,10988093,13965,0,1751843290,13046.151233139994,-10.945255020000332,53445.09353328001 2025-07-06,23:08:12.000,187,10988078,14085,0,1751843291,13046.393740299995,-10.938205890000972,53445.12846888 2025-07-06,23:08:13.000,187,10988070,13845,0,1751843292,13046.575620669995,-10.931156760001613,53445.121481760005 2025-07-06,23:08:14.000,187,10988078,13725,0,1751843293,13046.744028419991,-10.867714590000105,53445.15641736 2025-07-06,23:08:15.000,187,10988041,13765,0,1751843294,13046.966326649992,-10.895911109997542,53445.21231432001 2025-07-06,23:08:16.000,187,10988081,14005,0,1751843295,13047.181888569998,-10.881812849998823,53445.28218552001 2025-07-06,23:08:17.000,187,10988065,13925,0,1751843296,13047.390714179994,-10.825419809996674,53445.31712112 2025-07-06,23:08:18.000,187,10988090,14045,0,1751843297,13047.61974871999,-10.832468939996033,53445.289172640005 2025-07-06,23:08:19.000,187,10988070,13965,0,1751843298,13047.82857433,-10.9029602399969,53445.338082480004 2025-07-06,23:08:20.000,187,10988073,14245,0,1751843299,13048.057608869996,-10.839518069995393,53445.39397944 2025-07-06,23:08:21.000,187,10988060,14045,0,1751843300,13048.259698169997,-10.825419809996674,53445.42891504001 2025-07-06,23:08:22.000,187,10988069,14045,0,1751843301,13048.481996399998,-10.77607590000116,53445.4149408 2025-07-06,23:08:23.000,187,10988107,13885,0,1751843302,13048.73797617999,-10.77607590000116,53445.505773360004 2025-07-06,23:08:24.000,187,10988148,14085,0,1751843303,13048.98721965,-10.740830249997089,53445.51974760001 2025-07-06,23:08:25.000,187,10988062,13965,0,1751843304,13049.256672049996,-10.705584600000293,53445.61058016 2025-07-06,23:08:26.000,187,10988097,13885,0,1751843305,13049.377925629997,-10.712633729999652,53445.66647712001 2025-07-06,23:08:27.000,187,10988121,14165,0,1751843306,13049.526124449992,-10.705584600000293,53445.73634832001 2025-07-06,23:08:28.000,187,10988089,14045,0,1751843307,13049.674323269988,-10.663289819996862,53445.73634832001 2025-07-06,23:08:29.000,187,10988071,14245,0,1751843308,13049.876412569989,-10.620995040000707,53445.77827104 2025-07-06,23:08:30.000,187,10988108,14125,0,1751843309,13049.97745721999,-10.578700259997277,53445.78525816001 2025-07-06,23:08:31.000,187,10988078,14165,0,1751843310,13050.08523818,-10.522307219995128,53445.82718088 2025-07-06,23:08:32.000,187,10988099,14205,0,1751843311,13050.24690962,-10.472963309999614,53445.93198768001 2025-07-06,23:08:33.000,187,10988120,13885,0,1751843312,13050.30753641,-10.458865050000895,53445.96692328 2025-07-06,23:08:34.000,187,10988087,14085,0,1751843313,13050.3681632,-10.430668529996183,53446.008846000004 2025-07-06,23:08:35.000,187,10988136,13965,0,1751843314,13050.401844749991,-10.346078969996597,53446.05076872001 2025-07-06,23:08:36.000,187,10988060,13885,0,1751843315,13050.415317369996,-10.32493157999852,53446.06474296 2025-07-06,23:08:37.000,187,10988113,13805,0,1751843316,13050.469207850001,-10.240342019998934,53446.10666568 2025-07-06,23:08:38.000,187,10988051,13845,0,1751843317,13050.550043570001,-10.247391149998293,53446.1136528 2025-07-06,23:08:39.000,187,10988105,14125,0,1751843318,13050.624142979992,-10.205096370002138,53446.16954976001 2025-07-06,23:08:40.000,187,10988054,13925,0,1751843319,13050.671297150002,-10.155752459999349,53446.16256264 2025-07-06,23:08:41.000,187,10988065,14085,0,1751843320,13050.738660249997,-10.078212029999122,53446.225446720004 2025-07-06,23:08:42.000,187,10988085,14085,0,1751843321,13050.738660249997,-10.071162899999763,53446.19051112001 2025-07-06,23:08:43.000,187,10988085,13805,0,1751843322,13050.772341800002,-10.021818989996973,53446.30929216 2025-07-06,23:08:44.000,187,10988140,13925,0,1751843323,13050.799287039998,-9.972475080001459,53446.365189120006 2025-07-06,23:08:45.000,187,10988090,14125,0,1751843324,13050.799287039998,-9.944278559996746,53446.295317920005 2025-07-06,23:08:46.000,187,10988061,14125,0,1751843325,13050.866650139993,-9.958376819995465,53446.35121488 2025-07-06,23:08:47.000,187,10988129,13805,0,1751843326,13050.987903719993,-9.91608203999931,53446.33724064001 2025-07-06,23:08:48.000,187,10988103,14085,0,1751843327,13051.082212059999,-9.880836389995238,53446.40012472 2025-07-06,23:08:49.000,187,10988074,13925,0,1751843328,13051.122629919999,-9.86673812999652,53446.42108608 2025-07-06,23:08:50.000,187,10988098,14045,0,1751843329,13051.210201949994,-9.838541609999083,53446.44903456 2025-07-06,23:08:51.000,187,10988093,13965,0,1751843330,13051.32471922,-9.838541609999083,53446.50493152001 2025-07-06,23:08:52.000,187,10988103,14005,0,1751843331,13051.38534601,-9.789197699996294,53446.560828480004 2025-07-06,23:08:53.000,187,10988077,13965,0,1751843332,13051.49986327999,-9.746902920000139,53446.58877696 2025-07-06,23:08:54.000,187,10988156,13805,0,1751843333,13051.614380549996,-9.73280466000142,53446.61672544 2025-07-06,23:08:55.000,187,10988115,13845,0,1751843334,13051.749106750001,-9.655264230001194,53446.66563528 2025-07-06,23:08:56.000,187,10988139,13885,0,1751843335,13051.856887709997,-9.612969449997763,53446.707558 2025-07-06,23:08:57.000,187,10988171,14325,0,1751843336,13051.930987120002,-9.535429019997537,53446.707558 2025-07-06,23:08:58.000,187,10988126,13965,0,1751843337,13051.991613910002,-9.471986849996028,53446.798390560005 2025-07-06,23:08:59.000,187,10988101,14565,0,1751843338,13052.099394869998,-9.45788858999731,53446.882236 2025-07-06,23:09:00.000,187,10988106,14245,0,1751843339,13052.193703209989,-9.401495549995161,53446.917171600006 2025-07-06,23:09:01.000,187,10988095,14125,0,1751843340,13052.267802619994,-9.295758599997498,53446.94512008 2025-07-06,23:09:02.000,187,10988107,13965,0,1751843341,13052.33516571999,-9.211169039997912,53446.95909432001 2025-07-06,23:09:03.000,187,10988090,14165,0,1751843342,13052.42273775,-9.154775999995763,53447.00800416001 2025-07-06,23:09:04.000,187,10988077,13965,0,1751843343,13052.530518709995,-9.10543209000025,53447.084862480006 2025-07-06,23:09:05.000,187,10988037,13925,0,1751843344,13052.63829966999,-9.041989919998741,53447.084862480006 2025-07-06,23:09:06.000,187,10988074,14125,0,1751843345,13052.692190149995,-8.992646009995951,53447.19665640001 2025-07-06,23:09:07.000,187,10988131,14005,0,1751843346,13052.71913538999,-8.957400359999156,53447.23857912 2025-07-06,23:09:08.000,187,10988111,13885,0,1751843347,13052.813443729996,-8.915105579995725,53447.32242456001 2025-07-06,23:09:09.000,187,10988074,14165,0,1751843348,13052.847125280001,-8.87985992999893,53447.32941168 2025-07-06,23:09:10.000,187,10988127,13645,0,1751843349,13052.82691635,-8.901007319997007,53447.44819272 2025-07-06,23:09:11.000,187,10988140,13965,0,1751843350,13052.853861589996,-8.87985992999893,53447.55998664001 2025-07-06,23:09:12.000,187,10988134,13965,0,1751843351,13052.82691635,-8.837565149995498,53447.49011544001 2025-07-06,23:09:13.000,187,10988094,14085,0,1751843352,13052.773025869996,-8.837565149995498,53447.566973760004 2025-07-06,23:09:14.000,187,10988134,13885,0,1751843353,13052.76628956,-8.851663410001493,53447.62287072 2025-07-06,23:09:15.000,187,10988087,14125,0,1751843354,13052.76628956,-8.781172110000625,53447.64383208 2025-07-06,23:09:16.000,187,10988085,14045,0,1751843355,13052.773025869996,-8.752975589995913,53447.69972904001 2025-07-06,23:09:17.000,187,10988100,13965,0,1751843356,13052.82691635,-8.752975589995913,53447.67178056 2025-07-06,23:09:18.000,187,10988073,14005,0,1751843357,13052.941433619992,-8.69658255000104,53447.74863888001 2025-07-06,23:09:19.000,187,10988088,13885,0,1751843358,13053.002060409992,-8.654287769997609,53447.76261312 2025-07-06,23:09:20.000,187,10988115,14045,0,1751843359,13053.029005650002,-8.64018950999889,53447.804535840005 2025-07-06,23:09:21.000,187,10988088,13965,0,1751843360,13053.002060409992,-8.569698209998023,53447.77658736001 2025-07-06,23:09:22.000,187,10988089,13845,0,1751843361,13052.961642549992,-8.5908455999961,53447.853445680004 2025-07-06,23:09:23.000,187,10988061,14005,0,1751843362,13052.874070519996,-8.555599949999305,53447.874407040006 2025-07-06,23:09:24.000,187,10988112,13925,0,1751843363,13052.76628956,-8.583796469996742,53447.902355520004 2025-07-06,23:09:25.000,187,10988040,13885,0,1751843364,13052.65850859999,-8.633140379999531,53447.8604328 2025-07-06,23:09:26.000,187,10988071,14005,0,1751843365,13052.59788180999,-8.675435159995686,53447.82549720001 2025-07-06,23:09:27.000,187,10988082,13925,0,1751843366,13052.50357347,-8.781172110000625,53447.82549720001 2025-07-06,23:09:28.000,187,10988122,13805,0,1751843367,13052.44294668,-8.908056449996366,53447.804535840005 2025-07-06,23:09:29.000,187,10988081,13885,0,1751843368,13052.42273775,-8.964449489998515,53447.83248432 2025-07-06,23:09:30.000,187,10988083,13925,0,1751843369,13052.40252882,-9.013793400001305,53447.79754872001 2025-07-06,23:09:31.000,187,10988087,14005,0,1751843370,13052.35537464999,-9.020842530000664,53447.79754872001 2025-07-06,23:09:32.000,187,10988097,14045,0,1751843371,13052.341902029999,-9.013793400001305,53447.78357448 2025-07-06,23:09:33.000,187,10988096,14125,0,1751843372,13052.362110959999,-8.950351229999796,53447.853445680004 2025-07-06,23:09:34.000,187,10988082,14245,0,1751843373,13052.389056199994,-8.858712540000852,53447.8604328 2025-07-06,23:09:35.000,187,10988131,13725,0,1751843374,13052.46315561,-8.781172110000625,53447.88139416 2025-07-06,23:09:36.000,187,10988086,13925,0,1751843375,13052.56420026,-8.710680809999758,53447.8604328 2025-07-06,23:09:37.000,187,10988111,14005,0,1751843376,13052.712399079996,-8.59789472999546,53447.83947144 2025-07-06,23:09:38.000,187,10988087,13885,0,1751843377,13052.793234799996,-8.520354299995233,53447.89536840001 2025-07-06,23:09:39.000,187,10988090,13925,0,1751843378,13052.927961000001,-8.393469959999493,53447.902355520004 2025-07-06,23:09:40.000,187,10988092,14005,0,1751843379,13053.089632440002,-8.337076919997344,53448.0001752 2025-07-06,23:09:41.000,187,10988096,13885,0,1751843380,13053.237831259998,-8.23133996999968,53448.04908504 2025-07-06,23:09:42.000,187,10988091,13885,0,1751843381,13053.453393179989,-8.210192580001603,53448.08402064001 2025-07-06,23:09:43.000,187,10988050,13885,0,1751843382,13053.61506461999,-8.097406499997305,53448.08402064001 2025-07-06,23:09:44.000,187,10988119,13925,0,1751843383,13053.74305451,-8.048062590001791,53448.16087896001 2025-07-06,23:09:45.000,187,10988082,13885,0,1751843384,13053.91819856999,-8.019866069997079,53448.16087896001 2025-07-06,23:09:46.000,187,10988102,13965,0,1751843385,13054.086606320001,-7.935276509997493,53448.25171152001 2025-07-06,23:09:47.000,187,10988077,13885,0,1751843386,13054.275222999997,-7.907079990000057,53448.29363424 2025-07-06,23:09:48.000,187,10988080,14325,0,1751843387,13054.423421819993,-7.871834339995985,53448.29363424 2025-07-06,23:09:49.000,187,10988066,13925,0,1751843388,13054.564884329993,-7.822490430000471,53448.33555696 2025-07-06,23:09:50.000,187,10988095,13965,0,1751843389,13054.766973629994,-7.766097389998322,53448.46132512 2025-07-06,23:09:51.000,187,10988092,14165,0,1751843390,13054.908436139995,-7.716753479995532,53448.44735088001 2025-07-06,23:09:52.000,187,10988093,13725,0,1751843391,13055.090316509995,-7.618065659997228,53448.51722208001 2025-07-06,23:09:53.000,187,10988119,13925,0,1751843392,13055.238515329991,-7.568721750001714,53448.53818344001 2025-07-06,23:09:54.000,187,10988138,14045,0,1751843393,13055.326087360001,-7.505279580000206,53448.66395160001 2025-07-06,23:09:55.000,187,10988130,13925,0,1751843394,13055.427132010002,-7.434788279999339,53448.71984856 2025-07-06,23:09:56.000,187,10988117,13885,0,1751843395,13055.528176660002,-7.392493499995908,53448.77574552 2025-07-06,23:09:57.000,187,10988139,13925,0,1751843396,13055.615748689997,-7.350198719999753,53448.859590960004 2025-07-06,23:09:58.000,187,10988073,13525,0,1751843397,13055.730265959988,-7.251510900001449,53448.880552320006 2025-07-06,23:09:59.000,187,10988052,14005,0,1751843398,13055.831310609989,-7.2233143799967365,53448.88753944 2025-07-06,23:10:00.000,187,10988064,14125,0,1751843399,13055.891937399989,-7.159872209995228,53448.9434364 2025-07-06,23:10:01.000,187,10988103,14085,0,1751843400,13055.945827879994,-7.14577394999651,53448.929462160006 2025-07-06,23:10:02.000,187,10988093,14005,0,1751843401,13056.05360883999,-7.124626559998433,53448.97138488001 2025-07-06,23:10:03.000,187,10988055,13845,0,1751843402,13056.107499319995,-7.1175774299990735,53448.95741064 2025-07-06,23:10:04.000,187,10988100,13925,0,1751843403,13056.11423562999,-7.089380910001637,53448.89452656 2025-07-06,23:10:05.000,187,10988105,13805,0,1751843404,13056.1613898,-7.01888961000077,53448.95741064 2025-07-06,23:10:06.000,187,10988103,14085,0,1751843405,13056.20180766,-7.01888961000077,53448.97138488001 2025-07-06,23:10:07.000,187,10988040,13965,0,1751843406,13056.22201659,-7.0118404800014105,53448.97138488001 2025-07-06,23:10:08.000,187,10988133,13725,0,1751843407,13056.26243445,-7.004791350002051,53448.95042352001 2025-07-06,23:10:09.000,187,10988090,14165,0,1751843408,13056.208543969995,-6.955447439999261,53448.93644928 2025-07-06,23:10:10.000,187,10988052,14005,0,1751843409,13056.208543969995,-7.025938740000129,53448.978372000005 2025-07-06,23:10:21.000,187,10988093,14205,0,1751843420,13055.945827879994,-7.37134610999783,53448.93644928 2025-07-06,23:10:22.000,187,10988086,14005,0,1751843421,13055.999718359999,-7.477083059995493,53448.89452656 2025-07-06,23:10:23.000,187,10988050,13965,0,1751843422,13056.019927289999,-7.568721750001714,53448.908500800004 2025-07-06,23:10:24.000,187,10988076,13685,0,1751843423,13056.01319097999,-7.596918269999151,53448.929462160006 2025-07-06,23:10:25.000,187,10988044,14165,0,1751843424,13056.087290389994,-7.618065659997228,53448.978372000005 2025-07-06,23:10:26.000,187,10988081,14125,0,1751843425,13056.11423562999,-7.6533113100013,53448.929462160006 2025-07-06,23:10:27.000,187,10988132,14085,0,1751843426,13056.11423562999,-7.674458699999377,53448.97138488001 2025-07-06,23:10:28.000,187,10988122,14165,0,1751843427,13056.147917179995,-7.6533113100013,53448.91548792 2025-07-06,23:10:29.000,187,10988104,13885,0,1751843428,13056.20180766,-7.632163919995946,53448.86657808 2025-07-06,23:10:30.000,187,10988068,13845,0,1751843429,13056.248961829995,-7.618065659997228,53448.82465536 2025-07-06,23:10:31.000,187,10988089,14045,0,1751843430,13056.31632492999,-7.582820010000432,53448.78971976 2025-07-06,23:10:32.000,187,10988075,13965,0,1751843431,13056.33653385999,-7.55462348999572,53448.761771280006 2025-07-06,23:10:33.000,187,10988093,14245,0,1751843432,13056.370215409996,-7.547574359996361,53448.761771280006 2025-07-06,23:10:34.000,187,10988137,14045,0,1751843433,13056.437578509991,-7.526426969998283,53448.6988872 2025-07-06,23:10:35.000,187,10988083,14085,0,1751843434,13056.491468989996,-7.462984799996775,53448.712861440006 2025-07-06,23:10:36.000,187,10988032,14165,0,1751843435,13056.491468989996,-7.491181320001488,53448.68491296001 2025-07-06,23:10:37.000,187,10988109,14005,0,1751843436,13056.545359470001,-7.470033929996134,53448.64997736 2025-07-06,23:10:38.000,187,10988106,14165,0,1751843437,13056.558832089991,-7.505279580000206,53448.60106752 2025-07-06,23:10:39.000,187,10988070,14245,0,1751843438,13056.605986260001,-7.512328709999565,53448.58010616 2025-07-06,23:10:40.000,187,10988021,14045,0,1751843439,13056.666613050002,-7.561672620002355,53448.62202888 2025-07-06,23:10:41.000,187,10988063,14005,0,1751843440,13056.747448770002,-7.561672620002355,53448.55215768 2025-07-06,23:10:42.000,187,10988130,13845,0,1751843441,13056.835020799997,-7.575770880001073,53448.5591448 2025-07-06,23:10:43.000,187,10988094,14005,0,1751843442,13056.902383899993,-7.5898691399997915,53448.58010616 2025-07-06,23:10:44.000,187,10988060,14085,0,1751843443,13056.969746999988,-7.5898691399997915,53448.58709328001 2025-07-06,23:10:45.000,187,10988105,14085,0,1751843444,13057.043846409993,-7.55462348999572,53448.573119040004 2025-07-06,23:10:46.000,187,10988029,14205,0,1751843445,13057.117945819999,-7.519377839998924,53448.48228648 2025-07-06,23:10:47.000,187,10988063,14205,0,1751843446,13057.19204522999,-7.519377839998924,53448.48228648 2025-07-06,23:10:48.000,187,10988086,14165,0,1751843447,13057.25940833,-7.477083059995493,53448.49626072001 2025-07-06,23:10:49.000,187,10988060,14125,0,1751843448,13057.36045298,-7.42069002000062,53448.46132512 2025-07-06,23:10:50.000,187,10988105,13965,0,1751843449,13057.42107977,-7.364296979998471,53448.43337664 2025-07-06,23:11:01.000,187,10988043,14165,0,1751843460,13058.135128629998,-7.258560030000808,53448.258698640006 2025-07-06,23:11:02.000,187,10988073,14205,0,1751843461,13058.209228039988,-7.286756549998245,53448.258698640006 2025-07-06,23:11:03.000,187,10988100,14045,0,1751843462,13058.215964349998,-7.251510900001449,53448.209788800006 2025-07-06,23:11:04.000,187,10988100,14565,0,1751843463,13058.283327449994,-7.216265249997377,53448.27267288 2025-07-06,23:11:05.000,187,10988150,14085,0,1751843464,13058.330481619989,-7.1951178599993,53448.2447244 2025-07-06,23:11:06.000,187,10988097,14045,0,1751843465,13058.384372099994,-7.1175774299990735,53448.26568576 2025-07-06,23:11:07.000,187,10988103,14085,0,1751843466,13058.43152626999,-7.089380910001637,53448.23075016001 2025-07-06,23:11:08.000,187,10988097,14045,0,1751843467,13058.424789959994,-7.089380910001637,53448.16087896001 2025-07-06,23:11:09.000,187,10988114,14045,0,1751843468,13058.45173519999,-7.089380910001637,53448.070046400004 2025-07-06,23:11:10.000,187,10988073,14125,0,1751843469,13058.525834609994,-7.004791350002051,53448.091007760006 2025-07-06,23:11:11.000,187,10988112,14205,0,1751843470,13058.57972509,-6.997742219995416,53448.11895624 2025-07-06,23:11:12.000,187,10988130,14205,0,1751843471,13058.707714979995,-6.96954569999798,53448.11196912001 2025-07-06,23:11:13.000,187,10988135,13965,0,1751843472,13058.71445128999,-6.92020178999519,53448.09799488 2025-07-06,23:11:14.000,187,10988116,14165,0,1751843473,13058.80202332,-6.913152659995831,53448.16087896001 2025-07-06,23:11:15.000,187,10988065,14045,0,1751843474,13058.828968559996,-6.899054399997112,53448.1748532 2025-07-06,23:11:16.000,187,10988056,14285,0,1751843475,13058.849177489996,-6.899054399997112,53448.237737280004 2025-07-06,23:11:17.000,187,10988128,13725,0,1751843476,13058.909804279996,-6.892005269997753,53448.22376304 2025-07-06,23:11:18.000,187,10988126,14045,0,1751843477,13058.90306797,-6.849710490001598,53448.15389184 2025-07-06,23:11:19.000,187,10988116,14245,0,1751843478,13058.936749519991,-6.814464839997527,53448.12594336 2025-07-06,23:11:20.000,187,10988094,14045,0,1751843479,13058.963694760001,-6.793317449999449,53448.1748532 2025-07-06,23:11:21.000,187,10988094,14005,0,1751843480,13058.963694760001,-6.715777019999223,53448.139917600005 2025-07-06,23:11:22.000,187,10988093,14045,0,1751843481,13059.017585239992,-6.631187459999637,53448.15389184 2025-07-06,23:11:23.000,187,10988119,13925,0,1751843482,13059.044530480001,-6.581843549996847,53448.16786608 2025-07-06,23:11:24.000,187,10988103,13925,0,1751843483,13059.058003099992,-6.518401379995339,53448.19581456 2025-07-06,23:11:25.000,187,10988056,14165,0,1751843484,13059.118629889992,-6.462008340000466,53448.1748532 2025-07-06,23:11:26.000,187,10988066,14125,0,1751843485,13059.159047749992,-6.405615299998317,53448.22376304 2025-07-06,23:11:27.000,187,10988129,14085,0,1751843486,13059.212938229997,-6.342173129996809,53448.18184032001 2025-07-06,23:11:28.000,187,10988080,14085,0,1751843487,13059.280301329993,-6.2787309599953005,53448.20280168001 2025-07-06,23:11:29.000,187,10988138,14085,0,1751843488,13059.300510259993,-6.215288790001068,53448.18184032001 2025-07-06,23:11:30.000,187,10988113,13925,0,1751843489,13059.367873359988,-6.15184661999956,53448.188827440004 2025-07-06,23:11:31.000,187,10988096,14125,0,1751843490,13059.428500149988,-6.109551839996129,53448.1748532 2025-07-06,23:11:32.000,187,10988130,13805,0,1751843491,13059.475654319998,-6.053158800001256,53448.209788800006 2025-07-06,23:11:33.000,187,10988067,13885,0,1751843492,13059.569962659989,-6.032011409995903,53448.20280168001 2025-07-06,23:11:34.000,187,10988138,14085,0,1751843493,13059.657534689999,-5.97561837000103,53448.237737280004 2025-07-06,23:11:35.000,187,10988090,13965,0,1751843494,13059.765315649995,-5.9121761999995215,53448.21677592 2025-07-06,23:11:36.000,187,10988121,14045,0,1751843495,13059.83267874999,-5.834635769999295,53448.258698640006 2025-07-06,23:11:37.000,187,10988078,14245,0,1751843496,13059.95393232999,-5.792340989995864,53448.27966000001 2025-07-06,23:11:38.000,187,10988061,14405,0,1751843497,13060.028031739996,-5.764144469998428,53448.2447244 2025-07-06,23:11:39.000,187,10988140,14125,0,1751843498,13060.135812699991,-5.69365316999756,53448.258698640006 2025-07-06,23:11:40.000,187,10988062,13925,0,1751843499,13060.230121039996,-5.665456650000124,53448.377479680006 2025-07-06,23:11:41.000,187,10988072,13965,0,1751843500,13060.304220450002,-5.609063609997975,53448.32158272 2025-07-06,23:11:42.000,187,10988109,14085,0,1751843501,13060.398528789992,-5.630210999996052,53448.34254408 2025-07-06,23:11:43.000,187,10988157,14245,0,1751843502,13060.506309750002,-5.56676883000182,53448.32856984001 2025-07-06,23:11:44.000,187,10988075,14325,0,1751843503,13060.593881779998,-5.510375789999671,53448.34953120001 2025-07-06,23:11:45.000,187,10988101,13885,0,1751843504,13060.654508569998,-5.46808100999624,53448.39844104001 2025-07-06,23:11:46.000,187,10988055,14085,0,1751843505,13060.735344289998,-5.446933619998163,53448.3844668 2025-07-06,23:11:47.000,187,10988079,14205,0,1751843506,13060.843125249994,-5.418737100000726,53448.426389520006 2025-07-06,23:11:48.000,187,10988078,13805,0,1751843507,13060.97111513999,-5.362344059998577,53448.41241528 2025-07-06,23:11:49.000,187,10988092,14005,0,1751843508,13061.0788961,-5.320049279995146,53448.50324784 2025-07-06,23:11:50.000,187,10988112,14005,0,1751843509,13061.23383122999,-5.2848036299983505,53448.53818344001 2025-07-06,23:11:51.000,187,10988045,13965,0,1751843510,13061.34161219,-5.235459719995561,53448.53818344001 2025-07-06,23:11:52.000,187,10988104,14125,0,1751843511,13061.435920529992,-5.1790666800006875,53448.51722208001 2025-07-06,23:11:53.000,187,10988112,14165,0,1751843512,13061.624537210002,-5.136771899997257,53448.545170560006 2025-07-06,23:11:54.000,187,10988103,14165,0,1751843513,13061.759263409993,-5.05923146999703,53448.51722208001 2025-07-06,23:11:55.000,187,10988142,14085,0,1751843514,13061.914198539998,-5.052182339997671,53448.56613192001 2025-07-06,23:11:56.000,187,10988070,14045,0,1751843515,13062.028715809989,-4.988740169996163,53448.66395160001 2025-07-06,23:11:57.000,187,10988098,14125,0,1751843516,13062.19038724999,-4.974641909997445,53448.65696448 2025-07-06,23:11:58.000,187,10988130,13925,0,1751843517,13062.325113449995,-4.988740169996163,53448.642990240005 2025-07-06,23:11:59.000,187,10988100,13885,0,1751843518,13062.50025751,-4.9675927799980855,53448.740809920004 2025-07-06,23:12:00.000,187,10988080,13885,0,1751843519,13062.634983709992,-4.9675927799980855,53448.72683568 2025-07-06,23:12:01.000,187,10988094,14125,0,1751843520,13062.803391460002,-5.002838430002157,53448.859590960004 2025-07-06,23:12:02.000,187,10988121,14245,0,1751843521,13062.998744449993,-4.995789299995522,53448.87356520001 2025-07-06,23:12:03.000,187,10988068,14125,0,1751843522,13063.207570059989,-5.045133209998312,53448.93644928 2025-07-06,23:12:04.000,187,10988143,14005,0,1751843523,13063.40965935999,-5.101526250000461,53449.027281840004 2025-07-06,23:12:05.000,187,10988124,14085,0,1751843524,13063.59153972999,-5.136771899997257,53449.11811440001 2025-07-06,23:12:06.000,187,10988108,13965,0,1751843525,13063.73973855,-5.207263199998124,53449.10414016 2025-07-06,23:12:07.000,187,10988126,13805,0,1751843526,13063.955300469992,-5.305951019996428,53449.13907576001 2025-07-06,23:12:08.000,187,10988082,14005,0,1751843527,13064.191071319998,-5.383491449996654,53449.27881816 2025-07-06,23:12:09.000,187,10988095,13885,0,1751843528,13064.393160619999,-5.453982749997522,53449.313753760005 2025-07-06,23:12:10.000,187,10988104,14165,0,1751843529,13064.59524992,-5.580867090000538,53449.383624960006 2025-07-06,23:12:21.000,187,10988129,13965,0,1751843540,13065.7943131,-6.088404449998052,53449.97054304 2025-07-06,23:12:22.000,187,10988141,14005,0,1751843541,13065.83473096,-6.074306189999334,53450.082336960004 2025-07-06,23:12:23.000,187,10988133,13805,0,1751843542,13065.84820357999,-6.003814889998466,53450.1312468 2025-07-06,23:12:24.000,187,10988093,14205,0,1751843543,13065.89535775,-5.933323589997599,53450.18714376 2025-07-06,23:12:25.000,187,10988097,14085,0,1751843544,13065.841467269995,-5.898077940000803,53450.152208160005 2025-07-06,23:12:26.000,187,10988109,14045,0,1751843545,13065.861676199995,-5.855783159997372,53450.25701496 2025-07-06,23:12:27.000,187,10988067,13925,0,1751843546,13065.841467269995,-5.7570953399990685,53450.31291192001 2025-07-06,23:12:28.000,187,10988119,14205,0,1751843547,13065.84820357999,-5.735947950000991,53450.319899040005 2025-07-06,23:12:29.000,187,10988128,14165,0,1751843548,13065.881885129995,-5.616112739997334,53450.368808880005 2025-07-06,23:12:30.000,187,10988121,13965,0,1751843549,13065.86841250999,-5.587916219999897,53450.36182176001 2025-07-06,23:12:31.000,187,10988114,13725,0,1751843550,13065.841467269995,-5.573817960001179,53450.368808880005 2025-07-06,23:12:32.000,187,10988103,13925,0,1751843551,13065.85493989,-5.538572309997107,53450.368808880005 2025-07-06,23:12:33.000,187,10988123,13925,0,1751843552,13065.841467269995,-5.524474049998389,53450.45265432 2025-07-06,23:12:34.000,187,10988130,14085,0,1751843553,13065.780840479994,-5.475130139995599,53450.40374448 2025-07-06,23:12:35.000,187,10988127,14005,0,1751843554,13065.76736785999,-5.461031879996881,53450.438680080006 2025-07-06,23:12:36.000,187,10988117,14045,0,1751843555,13065.740422619994,-5.432835359999444,53450.417718720004 2025-07-06,23:12:37.000,187,10988132,14045,0,1751843556,13065.74715892999,-5.425786230000085,53450.417718720004 2025-07-06,23:12:38.000,187,10988089,14085,0,1751843557,13065.76736785999,-5.425786230000085,53450.438680080006 2025-07-06,23:12:39.000,187,10988132,14125,0,1751843558,13065.72694999999,-5.411687970001367,53450.49457704 2025-07-06,23:12:40.000,187,10988058,14045,0,1751843559,13065.74715892999,-5.418737100000726,53450.487589920005 2025-07-06,23:12:41.000,187,10988076,14165,0,1751843560,13065.733686309999,-5.453982749997522,53450.39675736 2025-07-06,23:12:42.000,187,10988044,14005,0,1751843561,13065.740422619994,-5.425786230000085,53450.4456672 2025-07-06,23:12:43.000,187,10988073,14245,0,1751843562,13065.68653213999,-5.475130139995599,53450.45964144001 2025-07-06,23:12:44.000,187,10988111,14085,0,1751843563,13065.70674106999,-5.46808100999624,53450.487589920005 2025-07-06,23:12:45.000,187,10988088,13845,0,1751843564,13065.720213689994,-5.446933619998163,53450.5155384 2025-07-06,23:12:46.000,187,10988061,13885,0,1751843565,13065.720213689994,-5.559719699995185,53450.50855128001 2025-07-06,23:12:47.000,187,10988095,13685,0,1751843566,13065.76736785999,-5.573817960001179,53450.487589920005 2025-07-06,23:12:48.000,187,10988079,13845,0,1751843567,13065.76736785999,-5.609063609997975,53450.47361568 2025-07-06,23:12:49.000,187,10988106,13885,0,1751843568,13065.77410417,-5.69365316999756,53450.52252552 2025-07-06,23:12:50.000,187,10988086,14165,0,1751843569,13065.83473096,-5.735947950000991,53450.49457704 2025-07-06,23:13:01.000,187,10988051,13925,0,1751843580,13066.05702919,-5.97561837000103,53450.33387328 2025-07-06,23:13:02.000,187,10988071,14285,0,1751843581,13066.03682026,-5.933323589997599,53450.32688616 2025-07-06,23:13:03.000,187,10988120,13885,0,1751843582,13066.00987501999,-5.869881419996091,53450.29195056001 2025-07-06,23:13:04.000,187,10988063,14045,0,1751843583,13065.92903929999,-5.785291859996505,53450.29893768 2025-07-06,23:13:05.000,187,10988078,13885,0,1751843584,13065.85493989,-5.728898820001632,53450.22906648 2025-07-06,23:13:06.000,187,10988063,13965,0,1751843585,13065.76736785999,-5.658407520000765,53450.201118000004 2025-07-06,23:13:07.000,187,10988066,14005,0,1751843586,13065.68653213999,-5.5456214399964665,53450.18714376 2025-07-06,23:13:08.000,187,10988053,14125,0,1751843587,13065.558542249993,-5.475130139995599,53450.152208160005 2025-07-06,23:13:09.000,187,10988120,13965,0,1751843588,13065.423816050003,-5.397589709995373,53450.07534984001 2025-07-06,23:13:10.000,187,10988080,14085,0,1751843589,13065.282353540002,-5.3411966700005,53450.054388480006 2025-07-06,23:13:11.000,187,10988090,14005,0,1751843590,13065.107209479997,-5.249557980001555,53449.97054304 2025-07-06,23:13:12.000,187,10988149,13925,0,1751843591,13064.972483279991,-5.150870159995975,53449.9216332 2025-07-06,23:13:13.000,187,10988108,13925,0,1751843592,13064.81754815,-5.0733297299957485,53449.87971048001 2025-07-06,23:13:14.000,187,10988085,13765,0,1751843593,13064.69629457,-5.0239858200002345,53449.85874912001 2025-07-06,23:13:15.000,187,10988081,13965,0,1751843594,13064.541359439994,-4.995789299995522,53449.77490368 2025-07-06,23:13:16.000,187,10988030,13725,0,1751843595,13064.433578479999,-4.939396260000649,53449.80983928001 2025-07-06,23:13:17.000,187,10988095,13925,0,1751843596,13064.332533829998,-4.904150609996577,53449.73996808001 2025-07-06,23:13:18.000,187,10988106,13925,0,1751843597,13064.211280249998,-4.911199739995936,53449.67009688001 2025-07-06,23:13:19.000,187,10988094,13925,0,1751843598,13064.110235599997,-4.847757570001704,53449.63516128 2025-07-06,23:13:20.000,187,10988075,14045,0,1751843599,13064.036136189992,-4.819561049996992,53449.551315840006 2025-07-06,23:13:21.000,187,10988082,13805,0,1751843600,13063.948564159997,-4.791364529999555,53449.51638024 2025-07-06,23:13:22.000,187,10988089,13885,0,1751843601,13063.847519509996,-4.749069749996124,53449.47445752001 2025-07-06,23:13:23.000,187,10988088,13885,0,1751843602,13063.746474859996,-4.720873229998688,53449.40458632001 2025-07-06,23:13:24.000,187,10988068,13765,0,1751843603,13063.685848069996,-4.6574310599971795,53449.42554768001 2025-07-06,23:13:25.000,187,10988082,13885,0,1751843604,13063.544385559995,-4.69972584000061,53449.383624960006 2025-07-06,23:13:26.000,187,10988120,13805,0,1751843605,13063.40965935999,-4.6574310599971795,53449.30676664001 2025-07-06,23:13:27.000,187,10988080,13805,0,1751843606,13063.322087329994,-4.685627580001892,53449.25785680001 2025-07-06,23:13:28.000,187,10988095,13885,0,1751843607,13063.194097439999,-4.692676710001251,53449.18798560001 2025-07-06,23:13:29.000,187,10988055,13925,0,1751843608,13063.140206959994,-4.7631680100021185,53449.13208864 2025-07-06,23:13:30.000,187,10988083,14005,0,1751843609,13063.052634929998,-4.847757570001704,53449.11112728 2025-07-06,23:13:31.000,187,10988111,13845,0,1751843610,13062.904436110002,-4.868904959999782,53449.09016592001 2025-07-06,23:13:32.000,187,10988068,14485,0,1751843611,13062.837073009992,-4.890052349997859,53449.048243200006 2025-07-06,23:13:33.000,187,10988109,13965,0,1751843612,13062.783182530002,-4.890052349997859,53449.03426896 2025-07-06,23:13:34.000,187,10988095,13925,0,1751843613,13062.736028359992,-4.897101479997218,53448.95042352001 2025-07-06,23:13:35.000,187,10988119,13885,0,1751843614,13062.655192639992,-4.847757570001704,53448.93644928 2025-07-06,23:13:36.000,187,10988069,14165,0,1751843615,13062.641720020001,-4.8125119199976325,53448.908500800004 2025-07-06,23:13:37.000,187,10988083,14125,0,1751843616,13062.5608843,-4.756118879995483,53448.81766824 2025-07-06,23:13:38.000,187,10988098,14245,0,1751843617,13062.506993819996,-4.7631680100021185,53448.80369400001 2025-07-06,23:13:39.000,187,10988118,13965,0,1751843618,13062.43963072,-4.749069749996124,53448.7687584 2025-07-06,23:13:40.000,187,10988074,14165,0,1751843619,13062.43963072,-4.720873229998688,53448.77574552 2025-07-06,23:13:41.000,187,10988111,13925,0,1751843620,13062.365531309995,-4.713824099999329,53448.82465536 2025-07-06,23:13:42.000,187,10988133,13765,0,1751843621,13062.33858607,-4.69972584000061,53448.73382280001 2025-07-06,23:13:43.000,187,10988111,14045,0,1751843622,13062.25775035,-4.69972584000061,53448.691900080004 2025-07-06,23:13:44.000,187,10988093,13685,0,1751843623,13062.163442009994,-4.615136280001025,53448.68491296001 2025-07-06,23:13:45.000,187,10988119,13925,0,1751843624,13062.123024149994,-4.643332799998461,53448.62202888 2025-07-06,23:13:46.000,187,10988090,13925,0,1751843625,13062.042188429994,-4.622185410000384,53448.61504176001 2025-07-06,23:13:47.000,187,10988096,13565,0,1751843626,13061.914198539998,-4.636283669999102,53448.594080400006 2025-07-06,23:13:48.000,187,10988098,13845,0,1751843627,13061.853571749998,-4.643332799998461,53448.5591448 2025-07-06,23:13:49.000,187,10988091,14005,0,1751843628,13061.792944959998,-4.678578449995257,53448.53818344001 2025-07-06,23:13:50.000,187,10988039,13765,0,1751843629,13061.732318169998,-4.742020619996765,53448.53119632 2025-07-06,23:14:01.000,187,10988108,14005,0,1751843640,13061.314666949991,-5.016936690000875,53448.30062136001 2025-07-06,23:14:02.000,187,10988082,14165,0,1751843641,13061.294458019991,-5.002838430002157,53448.258698640006 2025-07-06,23:14:03.000,187,10988078,13885,0,1751843642,13061.355084809991,-5.009887560001516,53448.258698640006 2025-07-06,23:14:04.000,187,10988077,14245,0,1751843643,13061.388766359996,-4.988740169996163,53448.23075016001 2025-07-06,23:14:05.000,187,10988070,13925,0,1751843644,13061.408975289996,-4.981691039996804,53448.14690472 2025-07-06,23:14:06.000,187,10988109,13765,0,1751843645,13061.442656840001,-5.002838430002157,53448.18184032001 2025-07-06,23:14:07.000,187,10988114,13845,0,1751843646,13061.489811009997,-5.002838430002157,53448.16087896001 2025-07-06,23:14:08.000,187,10988079,13885,0,1751843647,13061.543701490002,-4.988740169996163,53448.07703352 2025-07-06,23:14:09.000,187,10988129,14005,0,1751843648,13061.597591969992,-5.038084079998953,53448.09799488 2025-07-06,23:14:10.000,187,10988091,14085,0,1751843649,13061.651482449997,-5.0239858200002345,53448.03511080001 2025-07-06,23:14:11.000,187,10988093,14245,0,1751843650,13061.806417579988,-5.045133209998312,53448.11196912001 2025-07-06,23:14:12.000,187,10988084,13845,0,1751843651,13061.880516989993,-5.05923146999703,53448.13293048001 2025-07-06,23:14:13.000,187,10988110,13965,0,1751843652,13062.001770569994,-5.10857537999982,53448.13293048001 2025-07-06,23:14:14.000,187,10988058,14045,0,1751843653,13062.12976045999,-5.129722769997898,53448.08402064001 2025-07-06,23:14:15.000,187,10988113,13925,0,1751843654,13062.23080510999,-5.172017550001328,53448.104982 2025-07-06,23:14:16.000,187,10988136,13805,0,1751843655,13062.37900393,-5.207263199998124,53448.104982 2025-07-06,23:14:17.000,187,10988088,13965,0,1751843656,13062.48004858,-5.200214069998765,53448.11196912001 2025-07-06,23:14:18.000,187,10988152,13925,0,1751843657,13062.601302160001,-5.1790666800006875,53448.11196912001 2025-07-06,23:14:19.000,187,10988063,13805,0,1751843658,13062.715819429992,-5.164968420001969,53448.15389184 2025-07-06,23:14:20.000,187,10988085,14085,0,1751843659,13062.931381349998,-5.193164939999406,53448.12594336 2025-07-06,23:14:21.000,187,10988108,13965,0,1751843660,13063.086316479988,-5.186115810000047,53448.15389184 2025-07-06,23:14:22.000,187,10988091,13885,0,1751843661,13063.221042679994,-5.193164939999406,53448.18184032001 2025-07-06,23:14:23.000,187,10988143,13885,0,1751843662,13063.38945042999,-5.214312329997483,53448.19581456 2025-07-06,23:14:24.000,187,10988060,14045,0,1751843663,13063.51070400999,-5.200214069998765,53448.22376304 2025-07-06,23:14:25.000,187,10988075,14085,0,1751843664,13063.625221279995,-5.164968420001969,53448.19581456 2025-07-06,23:14:26.000,187,10988098,14085,0,1751843665,13063.813837959991,-5.164968420001969,53448.209788800006 2025-07-06,23:14:27.000,187,10988134,13845,0,1751843666,13063.921618920001,-5.10857537999982,53448.25171152001 2025-07-06,23:14:28.000,187,10988131,13925,0,1751843667,13064.069817739997,-5.115624509999179,53448.258698640006 2025-07-06,23:14:29.000,187,10988065,14045,0,1751843668,13064.218016559993,-5.052182339997671,53448.29363424 2025-07-06,23:14:30.000,187,10988127,14125,0,1751843669,13064.386424309989,-5.087427990001743,53448.32158272 2025-07-06,23:14:31.000,187,10988099,14005,0,1751843670,13064.48746895999,-5.129722769997898,53448.39844104001 2025-07-06,23:14:32.000,187,10988058,13885,0,1751843671,13064.62893146999,-5.1790666800006875,53448.34953120001 2025-07-06,23:14:33.000,187,10988124,13885,0,1751843672,13064.804075529995,-5.242508850002196,53448.377479680006 2025-07-06,23:14:34.000,187,10988132,13885,0,1751843673,13064.89164755999,-5.298901889997069,53448.377479680006 2025-07-06,23:14:35.000,187,10988117,13765,0,1751843674,13065.012901139991,-5.298901889997069,53448.39844104001 2025-07-06,23:14:36.000,187,10988149,13645,0,1751843675,13065.093736859992,-5.298901889997069,53448.454338 2025-07-06,23:14:37.000,187,10988094,13765,0,1751843676,13065.154363649992,-5.29185275999771,53448.48228648 2025-07-06,23:14:38.000,187,10988073,13925,0,1751843677,13065.188045199997,-5.305951019996428,53448.50324784 2025-07-06,23:14:39.000,187,10988138,14165,0,1751843678,13065.235199369992,-5.256607110000914,53448.454338 2025-07-06,23:14:40.000,187,10988088,13885,0,1751843679,13065.336244019993,-5.327098410001781,53448.545170560006 2025-07-06,23:14:41.000,187,10988120,14165,0,1751843680,13065.410343429998,-5.327098410001781,53448.53119632 2025-07-06,23:14:42.000,187,10988117,13925,0,1751843681,13065.484442839988,-5.305951019996428,53448.60805464 2025-07-06,23:14:43.000,187,10988082,13925,0,1751843682,13065.646114279989,-5.327098410001781,53448.61504176001 2025-07-06,23:14:44.000,187,10988059,14205,0,1751843683,13065.75389524,-5.355294929999218,53448.62202888 2025-07-06,23:14:45.000,187,10988093,14005,0,1751843684,13065.85493989,-5.397589709995373,53448.629016 2025-07-06,23:14:46.000,187,10988095,14045,0,1751843685,13065.95598454,-5.383491449996654,53448.68491296001 2025-07-06,23:14:47.000,187,10988020,13885,0,1751843686,13066.07050180999,-5.425786230000085,53448.66395160001 2025-07-06,23:14:48.000,187,10988121,14045,0,1751843687,13066.211964319991,-5.453982749997522,53448.73382280001 2025-07-06,23:14:49.000,187,10988067,14125,0,1751843688,13066.319745280001,-5.4962775300009525,53448.78273264001 2025-07-06,23:14:50.000,187,10988085,13885,0,1751843689,13066.481416720002,-5.559719699995185,53448.75478416001 2025-07-06,23:14:51.000,187,10988064,14085,0,1751843690,13066.589197679998,-5.580867090000538,53448.80369400001 2025-07-06,23:14:52.000,187,10988108,13925,0,1751843691,13066.723923879988,-5.623161869996693,53448.880552320006 2025-07-06,23:14:53.000,187,10988080,14085,0,1751843692,13066.892331629999,-5.665456650000124,53448.92247504001 2025-07-06,23:14:54.000,187,10988093,14085,0,1751843693,13067.02705782999,-5.792340989995864,53448.92247504001 2025-07-06,23:14:55.000,187,10988102,14005,0,1751843694,13067.222410819995,-5.820537510000577,53448.96439776 2025-07-06,23:14:56.000,187,10988130,13925,0,1751843695,13067.424500119996,-5.919225329998881,53449.05523032 2025-07-06,23:14:57.000,187,10988112,14245,0,1751843696,13067.586171559997,-5.9685692400016706,53448.97138488001 2025-07-06,23:14:58.000,187,10988085,14045,0,1751843697,13067.801733480002,-6.039060539995262,53448.978372000005 2025-07-06,23:14:59.000,187,10988100,13845,0,1751843698,13068.010559089998,-6.095453579997411,53449.027281840004 2025-07-06,23:15:00.000,187,10988112,14245,0,1751843699,13068.259802559995,-6.20119053000235,53449.076191680004 2025-07-06,23:15:01.000,187,10988080,14125,0,1751843700,13068.42821030999,-6.285780090001936,53449.10414016 2025-07-06,23:15:02.000,187,10988108,13565,0,1751843701,13068.637035920001,-6.370369650001521,53449.22990832 2025-07-06,23:15:03.000,187,10988020,13925,0,1751843702,13068.940169870002,-6.391517039999599,53449.25086968 2025-07-06,23:15:04.000,187,10988056,13845,0,1751843703,13069.175940719993,-6.454959210001107,53449.28580528001 2025-07-06,23:15:05.000,187,10988123,14005,0,1751843704,13069.357821089994,-6.546597900000052,53449.327728 2025-07-06,23:15:06.000,187,10988082,13805,0,1751843705,13069.60706455999,-6.5395487700006925,53449.313753760005 2025-07-06,23:15:07.000,187,10988140,13925,0,1751843706,13069.876516960001,-6.574794419997488,53449.37663784001 2025-07-06,23:15:08.000,187,10988064,14005,0,1751843707,13070.105551499997,-6.595941809995566,53449.432534800006 2025-07-06,23:15:09.000,187,10988026,13765,0,1751843708,13070.280695560003,-6.624138330000278,53449.530354480004 2025-07-06,23:15:10.000,187,10988077,13725,0,1751843709,13070.536675339994,-6.652334849997715,53449.59323856001 2025-07-06,23:15:11.000,187,10988121,13965,0,1751843710,13070.76570987999,-6.687580500001786,53449.649135520005 2025-07-06,23:15:12.000,187,10988060,13885,0,1751843711,13070.92738131999,-6.7016787600005046,53449.71201960001 2025-07-06,23:15:13.000,187,10988081,14045,0,1751843712,13071.109261689991,-6.765120930002013,53449.80285216 2025-07-06,23:15:14.000,187,10988054,13925,0,1751843713,13071.324823609997,-6.793317449999449,53449.84477488 2025-07-06,23:15:15.000,187,10988099,13685,0,1751843714,13071.493231359993,-6.835612229995604,53449.92862032001 2025-07-06,23:15:16.000,187,10988111,13965,0,1751843715,13071.708793279999,-6.849710490001598,53450.01945288 2025-07-06,23:15:17.000,187,10988031,13725,0,1751843716,13071.88393733999,-6.870857879999676,53450.06836272 2025-07-06,23:15:18.000,187,10988100,13885,0,1751843717,13072.04560877999,-6.92020178999519,53450.12425968001 2025-07-06,23:15:19.000,187,10988080,13805,0,1751843718,13072.247698079991,-6.913152659995831,53450.222079360006 2025-07-06,23:15:20.000,187,10988134,14245,0,1751843719,13072.463259999997,-6.899054399997112,53450.26400208001 2025-07-06,23:15:21.000,187,10988079,14085,0,1751843720,13072.712503469993,-6.9624965699986205,53450.368808880005 2025-07-06,23:15:22.000,187,10988086,13885,0,1751843721,13073.00216479999,-6.990693089996057,53450.375796 2025-07-06,23:15:23.000,187,10988084,14125,0,1751843722,13073.25140827,-7.068233519996284,53450.438680080006 2025-07-06,23:15:24.000,187,10988164,14005,0,1751843723,13073.520860669996,-7.131675689997792,53450.56444824 2025-07-06,23:15:25.000,187,10988090,13965,0,1751843724,13073.797049380002,-7.1951178599993,53450.655280800005 2025-07-06,23:15:26.000,187,10988111,13925,0,1751843725,13074.026083919998,-7.181019600000582,53450.774061840006 2025-07-06,23:15:27.000,187,10988100,13965,0,1751843726,13074.275327389994,-7.216265249997377,53450.774061840006 2025-07-06,23:15:28.000,187,10988090,13965,0,1751843727,13074.52457085999,-7.230363509996096,53450.85790728 2025-07-06,23:15:29.000,187,10988073,13965,0,1751843728,13074.767078019991,-7.24446177000209,53450.94873984 2025-07-06,23:15:30.000,187,10988136,13725,0,1751843729,13075.029794109993,-7.24446177000209,53451.05354664001 2025-07-06,23:15:31.000,187,10988085,13805,0,1751843730,13075.265564959998,-7.258560030000808,53451.109443600006 2025-07-06,23:15:32.000,187,10988130,14005,0,1751843731,13075.447445329999,-7.279707419998886,53451.22123752001 2025-07-06,23:15:33.000,187,10988107,14165,0,1751843732,13075.60911677,-7.293805679997604,53451.27014736001 2025-07-06,23:15:34.000,187,10988095,13885,0,1751843733,13075.777524519995,-7.300854809996963,53451.36097992 2025-07-06,23:15:35.000,187,10988125,13845,0,1751843734,13075.945932269991,-7.2726582899995265,53451.4587996 2025-07-06,23:15:36.000,187,10988125,13965,0,1751843735,13076.026767989992,-7.216265249997377,53451.50770944 2025-07-06,23:15:37.000,187,10988129,14085,0,1751843736,13076.188439429992,-7.159872209995228,53451.56360640001 2025-07-06,23:15:38.000,187,10988117,13845,0,1751843737,13076.343374559998,-7.159872209995228,53451.612516240006 2025-07-06,23:15:39.000,187,10988075,14045,0,1751843738,13076.437682899988,-7.054135259997565,53451.67540032 2025-07-06,23:15:40.000,187,10988101,13685,0,1751843739,13076.558936479989,-7.054135259997565,53451.7382844 2025-07-06,23:15:41.000,187,10988078,14005,0,1751843740,13076.626299579999,-6.983643959996698,53451.76623288 2025-07-06,23:15:42.000,187,10988148,13565,0,1751843741,13076.814916259995,-6.913152659995831,53451.80116848001 2025-07-06,23:15:43.000,187,10988117,13925,0,1751843742,13076.936169839995,-6.807415709998168,53451.90597528 2025-07-06,23:15:44.000,187,10988145,14245,0,1751843743,13077.037214489996,-6.722826149998582,53451.94091088001 2025-07-06,23:15:45.000,187,10988090,13925,0,1751843744,13077.084368659991,-6.588892679996206,53452.01078208 2025-07-06,23:15:46.000,187,10988073,14005,0,1751843745,13077.138259139996,-6.469057469999825,53452.00379496 2025-07-06,23:15:47.000,187,10988040,13885,0,1751843746,13077.192149620001,-6.363320520002162,53452.122576 2025-07-06,23:15:48.000,187,10988148,13965,0,1751843747,13077.252776410001,-6.299878350000654,53452.213408560005 2025-07-06,23:15:49.000,187,10988106,13925,0,1751843748,13077.259512719997,-6.2293870499997865,53452.20642144001 2025-07-06,23:15:50.000,187,10988101,14005,0,1751843749,13077.286457959992,-6.1729940099976375,53452.29026688 2025-07-06,23:15:51.000,187,10988069,13925,0,1751843750,13077.299930579997,-6.116600969995488,53452.32520248001 2025-07-06,23:15:52.000,187,10988141,13805,0,1751843751,13077.353821060002,-6.0672570599999744,53452.37411232001 2025-07-06,23:15:53.000,187,10988095,13925,0,1751843752,13077.353821060002,-6.010864019997825,53452.38808656 2025-07-06,23:15:54.000,187,10988131,13765,0,1751843753,13077.340348439997,-5.9685692400016706,53452.47193200001 2025-07-06,23:15:55.000,187,10988107,13725,0,1751843754,13077.340348439997,-5.9121761999995215,53452.548790320005 2025-07-06,23:15:56.000,187,10988045,13885,0,1751843755,13077.380766299997,-5.9121761999995215,53452.62564864 2025-07-06,23:15:57.000,187,10988089,13805,0,1751843756,13077.441393089997,-5.905127070000162,53452.69551984 2025-07-06,23:15:58.000,187,10988189,13925,0,1751843757,13077.468338329993,-5.883979680002085,53452.74442968 2025-07-06,23:15:59.000,187,10988129,14085,0,1751843758,13077.508756189993,-5.869881419996091,53452.86321072 2025-07-06,23:16:00.000,187,10988113,14045,0,1751843759,13077.542437739998,-5.898077940000803,53452.92609480001 2025-07-06,23:16:01.000,187,10988092,14005,0,1751843760,13077.609800839993,-5.940372719996958,53452.91910768 2025-07-06,23:16:02.000,187,10988098,13885,0,1751843761,13077.710845489994,-5.9685692400016706,53452.97500464001 2025-07-06,23:16:03.000,187,10988089,14005,0,1751843762,13077.845571689999,-5.982667500000389,53453.0309016 2025-07-06,23:16:04.000,187,10988118,14085,0,1751843763,13077.953352649994,-6.010864019997825,53453.11474704001 2025-07-06,23:16:05.000,187,10988117,13925,0,1751843764,13078.08807885,-6.081355319998693,53453.11474704001 2025-07-06,23:16:06.000,187,10988117,13845,0,1751843765,13078.175650879995,-6.109551839996129,53453.19160536001 2025-07-06,23:16:07.000,187,10988102,14005,0,1751843766,13078.303640769991,-6.158895749998919,53453.22654096 2025-07-06,23:16:08.000,187,10988129,14005,0,1751843767,13078.384476489991,-6.243485309998505,53453.31038640001 2025-07-06,23:16:09.000,187,10988113,14005,0,1751843768,13078.431630660001,-6.321025739998731,53453.35929624001 2025-07-06,23:16:10.000,187,10988109,13965,0,1751843769,13078.485521139992,-6.3844679100002395,53453.40121896001 2025-07-06,23:16:11.000,187,10988124,13765,0,1751843770,13078.546147929992,-6.426762689996394,53453.56192272 2025-07-06,23:16:12.000,187,10988119,14085,0,1751843771,13078.653928890002,-6.476106599999184,53453.554935600005 2025-07-06,23:16:13.000,187,10988075,13845,0,1751843772,13078.701083059997,-6.546597900000052,53453.59685832001 2025-07-06,23:16:14.000,187,10988062,13885,0,1751843773,13078.835809259988,-6.602990940002201,53453.56192272 2025-07-06,23:16:15.000,187,10988133,13885,0,1751843774,13078.984008079999,-6.687580500001786,53453.69467800001 2025-07-06,23:16:16.000,187,10988047,14085,0,1751843775,13079.105261659999,-6.743973539996659,53453.73660072001 2025-07-06,23:16:17.000,187,10988113,14165,0,1751843776,13079.21977892999,-6.814464839997527,53453.80647192 2025-07-06,23:16:18.000,187,10988088,13805,0,1751843777,13079.36797775,-6.877907009999035,53453.88333024001 2025-07-06,23:16:19.000,187,10988073,14085,0,1751843778,13079.415131919995,-6.955447439999261,53453.91826584 2025-07-06,23:16:20.000,187,10988073,13845,0,1751843779,13079.570067050001,-7.0118404800014105,53453.93224008001 2025-07-06,23:16:21.000,187,10988105,14005,0,1751843780,13079.711529560002,-7.047086129998206,53453.95320144001 2025-07-06,23:16:22.000,187,10988104,13965,0,1751843781,13079.866464689992,-7.14577394999651,53454.01608552 2025-07-06,23:16:23.000,187,10988091,14085,0,1751843782,13080.075290299988,-7.152823079995869,53454.02307264 2025-07-06,23:16:24.000,187,10988100,14045,0,1751843783,13080.29758852999,-7.209216119998018,53454.02307264 2025-07-06,23:16:25.000,187,10988093,14005,0,1751843784,13080.52662307,-7.279707419998886,53454.09294384 2025-07-06,23:16:26.000,187,10988097,14085,0,1751843785,13080.755657609996,-7.399542629995267,53454.14185368 2025-07-06,23:16:27.000,187,10988133,14085,0,1751843786,13081.004901079992,-7.526426969998283,53454.176789280005 2025-07-06,23:16:28.000,187,10988058,14085,0,1751843787,13081.254144549988,-7.6392130499953055,53454.176789280005 2025-07-06,23:16:29.000,187,10988124,14165,0,1751843788,13081.523596949999,-7.751999129999604,53454.26762184001 2025-07-06,23:16:30.000,187,10988105,14245,0,1751843789,13081.81999458999,-7.885932600001979,53454.24666048001 2025-07-06,23:16:31.000,187,10988051,14085,0,1751843790,13082.089446990001,-8.026915199996438,53454.35146728 2025-07-06,23:16:32.000,187,10988071,13965,0,1751843791,13082.426262489993,-8.118553889995383,53454.38640288001 2025-07-06,23:16:33.000,187,10988070,14005,0,1751843792,13082.722660129999,-8.18904518999625,53454.4283256 2025-07-06,23:16:34.000,187,10988101,14405,0,1751843793,13083.02579408,-8.217241710000962,53454.48422256001 2025-07-06,23:16:35.000,187,10988114,14005,0,1751843794,13083.355873269997,-8.259536489997117,53454.58204224001 2025-07-06,23:16:36.000,187,10988080,14005,0,1751843795,13083.692688769988,-8.266585619996476,53454.66588768 2025-07-06,23:16:37.000,187,10988085,13925,0,1751843796,13084.049713199995,-8.294782140001189,53454.73575888 2025-07-06,23:16:38.000,187,10988082,14205,0,1751843797,13084.33937452999,-8.280683879995195,53454.798642960006 2025-07-06,23:16:39.000,187,10988062,14165,0,1751843798,13084.689662650002,-8.273634749995836,53454.84056568001 2025-07-06,23:16:40.000,187,10988056,14165,0,1751843799,13085.11405017999,-8.280683879995195,53454.93139824 2025-07-06,23:16:41.000,187,10988071,14045,0,1751843800,13085.471074609995,-8.344126049996703,53455.03620504001 2025-07-06,23:16:42.000,187,10988113,14085,0,1751843801,13085.908934760002,-8.379371700000775,53455.14101184 2025-07-06,23:16:43.000,187,10988100,13765,0,1751843802,13086.340058599999,-8.435764739995648,53455.280754240004 2025-07-06,23:16:44.000,187,10988100,14245,0,1751843803,13086.852018159996,-8.5908455999961,53455.3366512 2025-07-06,23:16:45.000,187,10988105,14125,0,1751843804,13087.363977719993,-8.752975589995913,53455.518316320005 2025-07-06,23:16:46.000,187,10988061,14165,0,1751843805,13087.950036689996,-8.922154709995084,53455.567226160005 2025-07-06,23:16:47.000,187,10988094,14085,0,1751843806,13088.583249829993,-9.168874260001758,53455.783826880004 2025-07-06,23:16:48.000,187,10988101,13885,0,1751843807,13089.317507619991,-9.387397289996443,53455.90959504 2025-07-06,23:16:49.000,187,10988129,14005,0,1751843808,13090.065238029994,-9.725755530002061,53456.09126016001 2025-07-06,23:16:50.000,187,10988109,13885,0,1751843809,13090.860122609993,-10.014769859997614,53456.21702832 2025-07-06,23:16:51.000,187,10988091,13805,0,1751843810,13091.668479809996,-10.395422879999387,53456.454590400004 2025-07-06,23:16:52.000,187,10988130,13885,0,1751843811,13092.53072748999,-10.769026770001801,53456.60830704 2025-07-06,23:16:53.000,187,10988156,14245,0,1751843812,13093.433393029998,-11.234269349995884,53456.85285624001 2025-07-06,23:16:54.000,187,10988093,14285,0,1751843813,13094.363003810002,-11.600824109998939,53457.02054712001 2025-07-06,23:16:55.000,187,10988107,13805,0,1751843814,13095.292614589991,-12.080164949999016,53457.27208344 2025-07-06,23:16:56.000,187,10988090,13885,0,1751843815,13096.323270019995,-12.46081797000079,53457.49567128 2025-07-06,23:16:57.000,187,10988097,14245,0,1751843816,13097.279826039994,-12.876716639999358,53457.73323336 2025-07-06,23:16:58.000,187,10988133,14005,0,1751843817,13098.337426709993,-13.22212400999706,53457.97079544 2025-07-06,23:16:59.000,187,10988065,14045,0,1751843818,13099.381554760002,-13.560482249995403,53458.1664348 2025-07-06,23:17:00.000,187,10988097,13965,0,1751843819,13100.479573290002,-13.90588962000038,53458.45290672 2025-07-06,23:17:01.000,187,10988102,13805,0,1751843820,13101.557382890001,-14.194903949995933,53458.78828848 2025-07-06,23:17:02.000,187,10988118,14085,0,1751843821,13102.588038319991,-14.49801653999748,53459.018863440004 2025-07-06,23:17:03.000,187,10988117,14085,0,1751843822,13103.68605684999,-14.751785219996236,53459.33328384 2025-07-06,23:17:04.000,187,10988111,14205,0,1751843823,13104.757130139995,-15.005553900002269,53459.57783304 2025-07-06,23:17:05.000,187,10988079,14085,0,1751843824,13105.875357599994,-15.188831280000159,53459.8433436 2025-07-06,23:17:06.000,187,10988108,13885,0,1751843825,13106.986848749999,-15.400305179995485,53460.164751120006 2025-07-06,23:17:07.000,187,10988115,13925,0,1751843826,13108.118548829989,-15.555386039995938,53460.430261680005 2025-07-06,23:17:08.000,187,10988091,14005,0,1751843827,13109.236776289988,-15.696368639997672,53460.765643440005 2025-07-06,23:17:09.000,187,10988103,14205,0,1751843828,13110.449312089993,-15.731614290001744,53461.08006384 2025-07-06,23:17:10.000,187,10988090,14085,0,1751843829,13111.581012169998,-15.654073860001517,53461.39448424 2025-07-06,23:17:11.000,187,10988109,13765,0,1751843830,13112.746393799993,-15.498993000001065,53461.73685312 2025-07-06,23:17:12.000,187,10988087,14045,0,1751843831,13113.803994469992,-15.30866648999654,53462.08620912 2025-07-06,23:17:13.000,187,10988110,14085,0,1751843832,13114.7672868,-15.07604519999586,53462.37966816 2025-07-06,23:17:14.000,187,10988083,14085,0,1751843833,13115.70363389,-14.730637829998159,53462.69408856 2025-07-06,23:17:15.000,187,10988132,13845,0,1751843834,13116.619772049999,-14.406377849998535,53463.05043168 2025-07-06,23:17:16.000,187,10988089,13925,0,1751843835,13117.455074489997,-13.976380920001247,53463.378826320004 2025-07-06,23:17:17.000,187,10988093,13965,0,1751843836,13118.28364062,-13.539334859997325,53463.64433688 2025-07-06,23:17:18.000,187,10988131,14005,0,1751843837,13119.065052579994,-13.04589575999853,53464.070551200006 2025-07-06,23:17:19.000,187,10988103,13925,0,1751843838,13119.772365129997,-12.524260140002298,53464.47580416001 2025-07-06,23:17:20.000,187,10988082,13965,0,1751843839,13120.39884196,-12.00262451999879,53464.7692632 2025-07-06,23:17:21.000,187,10988125,14045,0,1751843840,13120.964692000001,-11.375251949997619,53465.10464496 2025-07-06,23:17:22.000,187,10988109,13845,0,1751843841,13121.463178939994,-10.769026770001801,53465.41906536 2025-07-06,23:17:23.000,187,10988134,14045,0,1751843842,13121.92124802,-10.071162899999763,53465.78938272001 2025-07-06,23:17:24.000,187,10988109,13765,0,1751843843,13122.311953999997,-9.408544680001796,53466.01995768 2025-07-06,23:17:25.000,187,10988130,13845,0,1751843844,13122.608351639989,-8.745926459996554,53466.348352320005 2025-07-06,23:17:26.000,187,10988044,14045,0,1751843845,13122.91148558999,-8.01281693999772,53466.683734080005 2025-07-06,23:17:27.000,187,10988109,14205,0,1751843846,13123.07989334,-7.251510900001449,53466.96321888001 2025-07-06,23:17:28.000,187,10988120,13805,0,1751843847,13123.187674299996,-6.504303119996621,53467.22174232 2025-07-06,23:17:29.000,187,10988074,14205,0,1751843848,13123.18093799,-5.7570953399990685,53467.50122712 2025-07-06,23:17:30.000,187,10988047,14005,0,1751843849,13123.01926655,-5.009887560001516,53467.83660888 2025-07-06,23:17:31.000,187,10988111,13845,0,1751843850,13122.844122489994,-4.304974560000119,53468.11609368001 2025-07-06,23:17:32.000,187,10988098,13845,0,1751843851,13122.460152819993,-3.642356340002152,53468.27679744 2025-07-06,23:17:33.000,187,10988076,13725,0,1751843852,13121.927984329996,-2.9726889899975504,53468.52134664001 2025-07-06,23:17:34.000,187,10988119,14045,0,1751843853,13121.274562259998,-2.3523655499957385,53468.73794736001 2025-07-06,23:17:35.000,187,10988102,13805,0,1751843854,13120.486413989995,-1.8095825400014292,53468.94756096 2025-07-06,23:17:36.000,187,10988037,14205,0,1751843855,13119.52312166,-1.280897789998562,53469.07332912001 2025-07-06,23:17:37.000,187,10988096,14005,0,1751843856,13118.472257299996,-0.8368025999952806,53469.28294272 2025-07-06,23:17:38.000,187,10988087,13805,0,1751843857,13117.252985189996,-0.3292652399977669,53469.415698000004 2025-07-06,23:17:39.000,187,10988068,13805,0,1751843858,13115.98655891,0.051387780004006345,53469.50653056001 2025-07-06,23:17:40.000,187,10988076,14045,0,1751843859,13114.612351669995,0.37564776000363054,53469.590376 2025-07-06,23:17:41.000,187,10988074,13845,0,1751843860,13113.20446288,0.714006000001973,53469.653260080006 2025-07-06,23:17:42.000,187,10988076,13885,0,1751843861,13111.661847889998,1.0030203300048015,53469.702169920005 2025-07-06,23:17:43.000,187,10988040,13925,0,1751843862,13110.200068619997,1.2285924899988458,53469.74409264001 2025-07-06,23:17:44.000,187,10988063,14045,0,1751843863,13108.704607799991,1.3766242199999397,53469.73710552 2025-07-06,23:17:45.000,187,10988083,13805,0,1751843864,13107.20241066999,1.4894103000042378,53469.70915704 2025-07-06,23:17:46.000,187,10988109,13805,0,1751843865,13105.653059369994,1.503508560002956,53469.62531160001 2025-07-06,23:17:47.000,187,10988029,13925,0,1751843866,13104.164334859997,1.4894103000042378,53469.534479040005 2025-07-06,23:17:48.000,187,10988093,14085,0,1751843867,13102.662137729996,1.4541646500001661,53469.40871088001 2025-07-06,23:17:49.000,187,10988027,13605,0,1751843868,13101.159940599995,1.4189190000033705,53469.248007120004 2025-07-06,23:17:50.000,187,10988091,13805,0,1751843869,13099.624061919989,1.3484277000025031,53469.150187440006 2025-07-06,23:17:51.000,187,10988078,13885,0,1751843870,13098.101655860002,1.2285924899988458,53468.97550944001 2025-07-06,23:17:52.000,187,10988102,13965,0,1751843871,13096.579249800001,1.136953799999901,53468.85672840001 2025-07-06,23:17:53.000,187,10988030,14085,0,1751843872,13095.13094314999,0.974823810000089,53468.64012768001 2025-07-06,23:17:54.000,187,10988076,13885,0,1751843873,13093.64895494999,0.819742949999636,53468.44448832 2025-07-06,23:17:55.000,187,10988064,13805,0,1751843874,13092.261275089993,0.6153181800036691,53468.23487472001 2025-07-06,23:17:56.000,187,10988115,14005,0,1751843875,13091.021794049993,0.46023732000321615,53468.025261120005 2025-07-06,23:17:57.000,187,10988061,14165,0,1751843876,13089.923775519994,0.22761603000253672,53467.83660888 2025-07-06,23:17:58.000,187,10988100,13925,0,1751843877,13088.866174849994,0.051387780004006345,53467.522188480005 2025-07-06,23:17:59.000,187,10988064,13645,0,1751843878,13087.92309145,-0.21647916000074474,53467.256677920006 2025-07-06,23:18:00.000,187,10988046,13925,0,1751843879,13087.094525319997,-0.39975653999863425,53467.04007720001 2025-07-06,23:18:01.000,187,10988137,13925,0,1751843880,13086.272695499989,-0.6394269599986728,53466.78854088 2025-07-06,23:18:02.000,187,10988107,13885,0,1751843881,13085.471074609995,-0.8790973799987114,53466.516043200005 2025-07-06,23:18:03.000,187,10988059,13925,0,1751843882,13084.770498370002,-1.1258169299981091,53466.250532640006 2025-07-06,23:18:04.000,187,10988055,13725,0,1751843883,13084.090131059995,-1.3725364799975068,53465.97104784 2025-07-06,23:18:05.000,187,10988064,13885,0,1751843884,13083.403027439992,-1.5981086399988271,53465.68457592 2025-07-06,23:18:06.000,187,10988127,13845,0,1751843885,13082.682242269999,-1.8236808000001474,53465.36316840001 2025-07-06,23:18:07.000,187,10988119,14005,0,1751843886,13082.049029130001,-2.021056439996755,53465.0836836 2025-07-06,23:18:08.000,187,10988103,13885,0,1751843887,13081.442761229999,-2.2325303399993572,53464.81817304 2025-07-06,23:18:09.000,187,10988069,14005,0,1751843888,13080.849965950001,-2.4933481499974732,53464.503752640005 2025-07-06,23:18:10.000,187,10988027,13725,0,1751843889,13080.284115909999,-2.6766255299953627,53464.30811328001 2025-07-06,23:18:11.000,187,10988062,13925,0,1751843890,13079.711529560002,-2.895148559997324,53464.01465424001 2025-07-06,23:18:12.000,187,10988105,13645,0,1751843891,13079.12547059,-3.0925242000012076,53463.75613080001 2025-07-06,23:18:13.000,187,10988061,13805,0,1751843892,13078.606774719992,-3.261703320000379,53463.46965888001 2025-07-06,23:18:14.000,187,10988050,13925,0,1751843893,13078.054397299995,-3.4449806999982684,53463.232096800006 2025-07-06,23:18:15.000,187,10988081,13965,0,1751843894,13077.589591909993,-3.628258079996158,53462.91767640001 2025-07-06,23:18:16.000,187,10988036,13765,0,1751843895,13077.165204379991,-3.79038806999597,53462.659152960005 2025-07-06,23:18:17.000,187,10988034,14005,0,1751843896,13076.794707329995,-3.903174150000268,53462.42159088 2025-07-06,23:18:18.000,187,10988050,13845,0,1751843897,13076.451155519993,-3.9736654500011355,53462.17005456001 2025-07-06,23:18:19.000,187,10988068,13845,0,1751843898,13076.060449539997,-4.030058489996009,53461.85563416 2025-07-06,23:18:20.000,187,10988058,14165,0,1751843899,13075.72363403999,-4.093500659997517,53461.57614936001 2025-07-06,23:18:21.000,187,10988047,14165,0,1751843900,13075.44070901999,-4.142844570000307,53461.25474184 2025-07-06,23:18:22.000,187,10988062,13765,0,1751843901,13075.171256619993,-4.163991959998384,53461.01717976 2025-07-06,23:18:23.000,187,10988065,14045,0,1751843902,13074.928749459992,-4.19923760999518,53460.7516692 2025-07-06,23:18:24.000,187,10988068,14005,0,1751843903,13074.733396470001,-4.220385000000533,53460.430261680005 2025-07-06,23:18:25.000,187,10988052,13965,0,1751843904,13074.578461339996,-4.2344832599992515,53460.213660960006 2025-07-06,23:18:26.000,187,10988033,14045,0,1751843905,13074.416789899995,-4.29792543000076,53459.96911176001 2025-07-06,23:18:27.000,187,10988053,13765,0,1751843906,13074.315745249995,-4.276778039995406,53459.79443376 2025-07-06,23:18:28.000,187,10988109,14005,0,1751843907,13074.133864879994,-4.319072819998837,53459.473026240004 2025-07-06,23:18:29.000,187,10988067,13805,0,1751843908,13073.958720819988,-4.283827170002041,53459.22148992 2025-07-06,23:18:30.000,187,10988072,13765,0,1751843909,13073.850939859993,-4.304974560000119,53459.039824800006 2025-07-06,23:18:31.000,187,10988102,13925,0,1751843910,13073.662323179997,-4.312023689999478,53458.872133920006 2025-07-06,23:18:32.000,187,10988069,14085,0,1751843911,13073.487179119991,-4.312023689999478,53458.6904688 2025-07-06,23:18:33.000,187,10988070,14005,0,1751843912,13073.2716172,-4.326121949998196,53458.43893248001 2025-07-06,23:18:34.000,187,10988074,13925,0,1751843913,13073.06279158999,-4.304974560000119,53458.180409040004 2025-07-06,23:18:35.000,187,10988024,14085,0,1751843914,13072.793339189993,-4.24858151999797,53458.04066664 2025-07-06,23:18:36.000,187,10988054,14005,0,1751843915,13072.550832029992,-4.241532389998611,53457.80310456 2025-07-06,23:18:37.000,187,10988094,14245,0,1751843916,13072.294852250001,-4.220385000000533,53457.58650384 2025-07-06,23:18:38.000,187,10988062,14005,0,1751843917,13072.02539984999,-4.192188479995821,53457.460735680004 2025-07-06,23:18:39.000,187,10988044,13885,0,1751843918,13071.76268375999,-4.135795440000948,53457.27907056 2025-07-06,23:18:40.000,187,10988147,13845,0,1751843919,13071.574067079993,-4.149893699999666,53457.06945696001 2025-07-06,23:18:41.000,187,10988120,14005,0,1751843920,13071.405659329997,-4.107598919996235,53456.957663040004 2025-07-06,23:18:42.000,187,10988045,13885,0,1751843921,13071.237251580002,-4.0794023999987985,53456.70612672 2025-07-06,23:18:43.000,187,10988005,14085,0,1751843922,13071.122734309996,-4.0794023999987985,53456.54542296001 2025-07-06,23:18:44.000,187,10988078,14205,0,1751843923,13071.008217039991,-4.114648049995594,53456.42664192001 2025-07-06,23:18:45.000,187,10988074,14085,0,1751843924,13070.90717238999,-4.135795440000948,53456.27991240001 2025-07-06,23:18:46.000,187,10988077,14085,0,1751843925,13070.75223726,-4.135795440000948,53456.15414424 2025-07-06,23:18:47.000,187,10988049,13885,0,1751843926,13070.637719989994,-4.142844570000307,53456.1052344 2025-07-06,23:18:48.000,187,10988095,13805,0,1751843927,13070.469312239999,-4.1851393499964615,53455.97946624 2025-07-06,23:18:49.000,187,10988044,14085,0,1751843928,13070.273959249993,-4.220385000000533,53455.92356928001 2025-07-06,23:18:50.000,187,10988070,13925,0,1751843929,13070.051661019992,-4.24858151999797,53455.83972384 2025-07-06,23:18:51.000,187,10988070,13965,0,1751843930,13069.74852706999,-4.361367600002268,53455.748891279996 2025-07-06,23:18:52.000,187,10988095,13605,0,1751843931,13069.391502639999,-4.481202809998649,53455.6510716 2025-07-06,23:18:53.000,187,10988078,13925,0,1751843932,13069.047950829998,-4.558743239998876,53455.62312312 2025-07-06,23:18:54.000,187,10988057,14085,0,1751843933,13068.562936509996,-4.7067749699999695,53455.56023904001 2025-07-06,23:18:55.000,187,10988084,13805,0,1751843934,13068.158757909994,-4.784315400000196,53455.413509519996 2025-07-06,23:18:56.000,187,10988080,14045,0,1751843935,13067.660270970002,-4.925298000001931,53455.399535280005 2025-07-06,23:18:57.000,187,10988070,14085,0,1751843936,13067.222410819995,-5.038084079998953,53455.30870272 2025-07-06,23:18:58.000,187,10988022,14085,0,1751843937,13066.798023289994,-5.164968420001969,53455.25280576001 2025-07-06,23:18:59.000,187,10988077,13765,0,1751843938,13066.353426829992,-5.298901889997069,53455.18992168 2025-07-06,23:19:00.000,187,10988072,14085,0,1751843939,13065.922302989995,-5.524474049998389,53455.04319216 2025-07-06,23:19:01.000,187,10988060,13925,0,1751843940,13065.524860699988,-5.686604039998201,53455.03620504001 2025-07-06,23:19:02.000,187,10988127,14005,0,1751843941,13065.066791619996,-5.9121761999995215,53454.97332096 2025-07-06,23:19:03.000,187,10988118,14245,0,1751843942,13064.61545885,-6.137748360000842,53454.85453992 2025-07-06,23:19:04.000,187,10988111,14125,0,1751843943,13064.150653459998,-6.391517039999599,53454.76370736 2025-07-06,23:19:05.000,187,10988063,14045,0,1751843944,13063.69932069,-6.652334849997715,53454.61697784 2025-07-06,23:19:06.000,187,10988099,13805,0,1751843945,13063.281669469994,-6.870857879999676,53454.58204224001 2025-07-06,23:19:07.000,187,10988083,13885,0,1751843946,13062.823600390002,-7.061184389996924,53454.463261200006 2025-07-06,23:19:08.000,187,10988110,13685,0,1751843947,13062.345322379995,-7.258560030000808,53454.3235188 2025-07-06,23:19:09.000,187,10988065,13965,0,1751843948,13061.887253299989,-7.462984799996775,53454.21871200001 2025-07-06,23:19:10.000,187,10988072,13565,0,1751843949,13061.442656840001,-7.667409570000018,53454.106918080004 2025-07-06,23:19:11.000,187,10988095,14245,0,1751843950,13060.97785145,-7.857736079997267,53453.939227200004 2025-07-06,23:19:12.000,187,10988080,14125,0,1751843951,13060.479364509993,-8.01281693999772,53453.81345904001 2025-07-06,23:19:13.000,187,10988097,13925,0,1751843952,13060.04150436,-8.111504759996023,53453.70865224 2025-07-06,23:19:14.000,187,10988086,14085,0,1751843953,13059.569962659989,-8.252487359997758,53453.54096136 2025-07-06,23:19:15.000,187,10988087,14005,0,1751843954,13059.152311439997,-8.301831270000548,53453.387244720005 2025-07-06,23:19:16.000,187,10988066,13805,0,1751843955,13058.788550699996,-8.372322570001415,53453.25448944 2025-07-06,23:19:17.000,187,10988104,13885,0,1751843956,13058.47194412999,-8.407568219998211,53453.06583720001 2025-07-06,23:19:18.000,187,10988076,13885,0,1751843957,13058.168810179988,-8.485108649998438,53452.884172080005 2025-07-06,23:19:19.000,187,10988118,14125,0,1751843958,13057.933039329997,-8.520354299995233,53452.716481200005 2025-07-06,23:19:20.000,187,10988073,14085,0,1751843959,13057.737686339991,-8.583796469996742,53452.59071304001 2025-07-06,23:19:21.000,187,10988085,14005,0,1751843960,13057.609696449996,-8.64018950999889,53452.40206080001 2025-07-06,23:19:22.000,187,10988117,14045,0,1751843961,13057.47497024999,-8.760024719995272,53452.24834416 2025-07-06,23:19:23.000,187,10988039,14165,0,1751843962,13057.326771429995,-8.83051601999614,53452.115588880006 2025-07-06,23:19:24.000,187,10988049,14125,0,1751843963,13057.185308919994,-8.901007319997007,53451.9129624 2025-07-06,23:19:25.000,187,10988078,14045,0,1751843964,13057.016901169998,-8.985596879996592,53451.710335920005 2025-07-06,23:19:26.000,187,10988070,14085,0,1751843965,13056.936065449998,-9.041989919998741,53451.57059352 2025-07-06,23:19:27.000,187,10988049,14245,0,1751843966,13056.808075560002,-9.09838296000089,53451.43085112 2025-07-06,23:19:28.000,187,10988089,14005,0,1751843967,13056.700294599992,-9.147726869996404,53451.29809584001 2025-07-06,23:19:29.000,187,10988077,14205,0,1751843968,13056.639667809992,-9.154775999995763,53451.1443792 2025-07-06,23:19:30.000,187,10988103,14085,0,1751843969,13056.552095779996,-9.182972520000476,53451.01861104 2025-07-06,23:19:31.000,187,10988063,14045,0,1751843970,13056.48473268,-9.211169039997912,53450.892842880006 2025-07-06,23:19:32.000,187,10988101,14045,0,1751843971,13056.410633269996,-9.246414690001984,53450.774061840006 2025-07-06,23:19:33.000,187,10988084,13805,0,1751843972,13056.38368803,-9.246414690001984,53450.57143536 2025-07-06,23:19:34.000,187,10988082,13885,0,1751843973,13056.37695171999,-9.267562080000062,53450.45964144001 2025-07-06,23:19:35.000,187,10988088,13965,0,1751843974,13056.370215409996,-9.253463820001343,53450.34784752 2025-07-06,23:19:36.000,187,10988056,13885,0,1751843975,13056.39716064999,-9.239365559995349,53450.21509224001 2025-07-06,23:19:37.000,187,10988101,14165,0,1751843976,13056.451051129996,-9.246414690001984,53450.08932408 2025-07-06,23:19:38.000,187,10988073,14285,0,1751843977,13056.491468989996,-9.27461120999942,53449.94958168 2025-07-06,23:19:39.000,187,10988103,13765,0,1751843978,13056.626195190001,-9.253463820001343,53449.80285216 2025-07-06,23:19:40.000,187,10988069,13925,0,1751843979,13056.713767219997,-9.267562080000062,53449.698045360004 2025-07-06,23:19:41.000,187,10988038,14245,0,1751843980,13056.848493420002,-9.302807729996857,53449.62817416 2025-07-06,23:19:42.000,187,10988069,14045,0,1751843981,13056.922592829993,-9.260512950000702,53449.4674704 2025-07-06,23:19:43.000,187,10988095,13965,0,1751843982,13057.016901169998,-9.267562080000062,53449.36965072 2025-07-06,23:19:44.000,187,10988070,14085,0,1751843983,13057.084264269994,-9.27461120999942,53449.29977952 2025-07-06,23:19:45.000,187,10988063,13925,0,1751843984,13057.064055339994,-9.288709469998139,53449.13208864 2025-07-06,23:19:46.000,187,10988065,13925,0,1751843985,13057.104473199994,-9.28166033999878,53449.04125608001 2025-07-06,23:19:47.000,187,10988087,14285,0,1751843986,13057.104473199994,-9.218218169997272,53448.90151368001 2025-07-06,23:19:48.000,187,10988109,14205,0,1751843987,13057.097736889998,-9.168874260001758,53448.8386296 2025-07-06,23:19:49.000,187,10988052,13885,0,1751843988,13057.064055339994,-9.119530349998968,53448.7687584 2025-07-06,23:19:50.000,187,10988050,13925,0,1751843989,13057.091000579989,-9.027891660000023,53448.71984856 2025-07-06,23:19:51.000,187,10988062,13725,0,1751843990,13057.104473199994,-8.964449489998515,53448.545170560006 2025-07-06,23:19:52.000,187,10988073,14245,0,1751843991,13057.124682129994,-8.816417759997421,53448.51023496 2025-07-06,23:19:53.000,187,10988101,14085,0,1751843992,13057.218990469999,-8.68953342000168,53448.41241528 2025-07-06,23:19:54.000,187,10988078,13965,0,1751843993,13057.34024405,-8.604943860002095,53448.39844104001 2025-07-06,23:19:55.000,187,10988055,14085,0,1751843994,13057.50191549,-8.46396126000036,53448.25171152001 2025-07-06,23:19:56.000,187,10988039,14085,0,1751843995,13057.697268479991,-8.280683879995195,53448.16786608 2025-07-06,23:19:57.000,187,10988088,13965,0,1751843996,13057.892621469997,-8.153799539999454,53448.15389184 2025-07-06,23:19:58.000,187,10988041,14245,0,1751843997,13058.061029219993,-7.963473030002206,53448.11196912001 2025-07-06,23:19:59.000,187,10988074,14325,0,1751843998,13058.249645899989,-7.801343039995118,53448.070046400004 2025-07-06,23:20:00.000,187,10988053,14165,0,1751843999,13058.397844719999,-7.6533113100013,53448.091007760006 2025-07-06,23:20:01.000,187,10988094,13885,0,1751844000,13058.57972509,-7.491181320001488,53448.02812368 2025-07-06,23:20:02.000,187,10988016,13965,0,1751844001,13058.66056081,-7.279707419998886,53448.042097920006 2025-07-06,23:20:03.000,187,10988050,14405,0,1751844002,13058.7211876,-7.103479170000355,53448.05607216 2025-07-06,23:20:04.000,187,10988106,13965,0,1751844003,13058.78181439,-6.9624965699986205,53448.11196912001 2025-07-06,23:20:05.000,187,10988071,14245,0,1751844004,13058.855913799991,-6.807415709998168,53448.08402064001 2025-07-06,23:20:06.000,187,10988110,13925,0,1751844005,13058.828968559996,-6.7016787600005046,53448.14690472 2025-07-06,23:20:07.000,187,10988061,14045,0,1751844006,13058.70097867,-6.61004007000156,53448.20280168001 2025-07-06,23:20:08.000,187,10988027,13925,0,1751844007,13058.61340663999,-6.476106599999184,53448.20280168001 2025-07-06,23:20:09.000,187,10988086,13885,0,1751844008,13058.424789959994,-6.356271389995527,53448.28664712 2025-07-06,23:20:10.000,187,10988095,14085,0,1751844009,13058.263118519993,-6.2293870499997865,53448.33555696 2025-07-06,23:20:11.000,187,10988051,13885,0,1751844010,13058.141864939993,-6.165944879998278,53448.3844668 2025-07-06,23:20:12.000,187,10988045,14125,0,1751844011,13057.966720880002,-6.053158800001256,53448.41241528 2025-07-06,23:20:13.000,187,10988043,13925,0,1751844012,13057.805049440001,-5.947421849996317,53448.51023496 2025-07-06,23:20:14.000,187,10988093,13965,0,1751844013,13057.70400479,-5.883979680002085,53448.58709328001 2025-07-06,23:20:15.000,187,10988058,13965,0,1751844014,13057.55580596999,-5.827586639999936,53448.63600312001 2025-07-06,23:20:16.000,187,10988042,14045,0,1751844015,13057.407607149995,-5.750046209999709,53448.65696448 2025-07-06,23:20:17.000,187,10988058,13885,0,1751844016,13057.23246308999,-5.7007022999969195,53448.67093872 2025-07-06,23:20:18.000,187,10988067,13965,0,1751844017,13057.124682129994,-5.6513583900014055,53448.70587432001 2025-07-06,23:20:19.000,187,10988049,14245,0,1751844018,13056.956274379998,-5.609063609997975,53448.71984856 2025-07-06,23:20:20.000,187,10988015,14165,0,1751844019,13056.855229729998,-5.510375789999671,53448.81766824 2025-07-06,23:20:21.000,187,10988077,14045,0,1751844020,13056.659876739992,-5.489228400001593,53448.79670688 2025-07-06,23:20:22.000,187,10988081,14085,0,1751844021,13056.511677919996,-5.453982749997522,53448.87356520001 2025-07-06,23:20:23.000,187,10988065,14085,0,1751844022,13056.31632492999,-5.404638840002008,53448.95042352001 2025-07-06,23:20:24.000,187,10988058,14085,0,1751844023,13056.10076301,-5.348245799999859,53448.99933336001 2025-07-06,23:20:25.000,187,10988039,14085,0,1751844024,13055.851519539989,-5.327098410001781,53449.027281840004 2025-07-06,23:20:26.000,187,10988072,13885,0,1751844025,13055.602276069993,-5.2284105899962015,53449.05523032 2025-07-06,23:20:27.000,187,10988115,14085,0,1751844026,13055.386714150001,-5.235459719995561,53449.12510152 2025-07-06,23:20:28.000,187,10988064,14085,0,1751844027,13055.12399806,-5.193164939999406,53449.146062880005 2025-07-06,23:20:29.000,187,10988062,14085,0,1751844028,13054.92190876,-5.150870159995975,53449.13907576001 2025-07-06,23:20:30.000,187,10988070,14125,0,1751844029,13054.672665289989,-5.122673639998538,53449.22990832 2025-07-06,23:20:31.000,187,10988008,14005,0,1751844030,13054.504257539993,-5.150870159995975,53449.25086968 2025-07-06,23:20:32.000,187,10988055,14005,0,1751844031,13054.315640859997,-5.193164939999406,53449.29977952 2025-07-06,23:20:33.000,187,10988076,13965,0,1751844032,13054.167442040001,-5.193164939999406,53449.32074088 2025-07-06,23:20:34.000,187,10988077,13885,0,1751844033,13054.059661079991,-5.242508850002196,53449.37663784001 2025-07-06,23:20:35.000,187,10988103,14045,0,1751844034,13054.04618846,-5.320049279995146,53449.33471512001 2025-07-06,23:20:36.000,187,10988063,14085,0,1751844035,13054.066397390001,-5.418737100000726,53449.362663600004 2025-07-06,23:20:37.000,187,10988034,14045,0,1751844036,13054.106815250001,-5.4962775300009525,53449.39061208 2025-07-06,23:20:38.000,187,10988050,14005,0,1751844037,13054.133760489996,-5.580867090000538,53449.39061208 2025-07-06,23:20:39.000,187,10988035,13925,0,1751844038,13054.214596209997,-5.644309260002046,53449.39061208 2025-07-06,23:20:40.000,187,10988045,13765,0,1751844039,13054.342586099992,-5.714800559995638,53449.42554768001 2025-07-06,23:20:41.000,187,10988062,13965,0,1751844040,13054.457103369998,-5.820537510000577,53449.41856056 2025-07-06,23:20:42.000,187,10988093,13965,0,1751844041,13054.524466469993,-5.855783159997372,53449.46048328 2025-07-06,23:20:43.000,187,10988060,14005,0,1751844042,13054.612038499989,-5.898077940000803,53449.4674704 2025-07-06,23:20:44.000,187,10988086,13925,0,1751844043,13054.713083149989,-5.961520110002311,53449.45349616001 2025-07-06,23:20:45.000,187,10988049,13885,0,1751844044,13054.83433672999,-6.053158800001256,53449.4674704 2025-07-06,23:20:46.000,187,10988064,14005,0,1751844045,13054.969062929995,-6.060207930000615,53449.44650904 2025-07-06,23:20:47.000,187,10988027,14045,0,1751844046,13055.049898649995,-6.10250270999677,53449.42554768001 2025-07-06,23:20:48.000,187,10988058,13925,0,1751844047,13055.218306399991,-6.137748360000842,53449.45349616001 2025-07-06,23:20:49.000,187,10988112,14085,0,1751844048,13055.359768909992,-6.208239660001709,53449.48843176 2025-07-06,23:20:50.000,187,10988049,14125,0,1751844049,13055.481022489992,-6.264632699996582,53449.51638024 2025-07-06,23:20:51.000,187,10988067,14005,0,1751844050,13055.649430240002,-6.292829220001295,53449.551315840006 2025-07-06,23:20:52.000,187,10988108,14085,0,1751844051,13055.784156439993,-6.243485309998505,53449.64214840001 2025-07-06,23:20:53.000,187,10988048,14045,0,1751844052,13055.898673709999,-6.20119053000235,53449.62817416 2025-07-06,23:20:54.000,187,10988046,14205,0,1751844053,13055.925618949994,-6.0179131499971845,53449.59323856001 2025-07-06,23:20:55.000,187,10988029,13845,0,1751844054,13055.959300499999,-5.869881419996091,53449.579264320004 2025-07-06,23:20:56.000,187,10988049,14365,0,1751844055,13055.932355259989,-5.707751429996279,53449.61419992 2025-07-06,23:20:57.000,187,10988079,14125,0,1751844056,13055.844783229993,-5.482179270002234,53449.579264320004 2025-07-06,23:20:58.000,187,10988106,14045,0,1751844057,13055.737002269998,-5.33414754000114,53449.59323856001 2025-07-06,23:20:59.000,187,10988049,13925,0,1751844058,13055.609012380002,-5.150870159995975,53449.62817416 2025-07-06,23:21:00.000,187,10988079,13965,0,1751844059,13055.440604629992,-4.960543649998726,53449.57227720001 2025-07-06,23:21:01.000,187,10988014,14085,0,1751844060,13055.346296290001,-4.7631680100021185,53449.48843176 2025-07-06,23:21:02.000,187,10988102,14045,0,1751844061,13055.20483378,-4.488251939998008,53449.49541888 2025-07-06,23:21:03.000,187,10988023,13965,0,1751844062,13055.07684388999,-4.269728909996047,53449.43952192 2025-07-06,23:21:04.000,187,10988041,14125,0,1751844063,13054.91517244999,-4.051205880001362,53449.34868936 2025-07-06,23:21:05.000,187,10988067,14045,0,1751844064,13054.740028389999,-3.8044863300019642,53449.25086968 2025-07-06,23:21:06.000,187,10988067,13925,0,1751844065,13054.571620639988,-3.5436685199965723,53449.30676664001 2025-07-06,23:21:07.000,187,10988067,13965,0,1751844066,13054.423421819993,-3.2828507099984563,53449.23689544001 2025-07-06,23:21:08.000,187,10988066,13805,0,1751844067,13054.288695620002,-3.0361311599990586,53449.18798560001 2025-07-06,23:21:09.000,187,10988044,13925,0,1751844068,13054.140496799992,-2.852853780001169,53449.17401136 2025-07-06,23:21:10.000,187,10988094,14125,0,1751844069,13053.992297979996,-2.6061342300017714,53449.09016592001 2025-07-06,23:21:11.000,187,10988068,13885,0,1751844070,13053.81715391999,-2.436955109995324,53449.03426896 2025-07-06,23:21:12.000,187,10988041,13885,0,1751844071,13053.53422889999,-2.218432080000639,53448.98535912 2025-07-06,23:21:13.000,187,10988089,14005,0,1751844072,13053.224358639993,-2.0774494799989043,53448.9434364 2025-07-06,23:21:14.000,187,10988037,14165,0,1751844073,13052.921224689992,-1.9505651399958879,53448.88753944 2025-07-06,23:21:15.000,187,10988076,14005,0,1751844074,13052.5237824,-1.8166316700007883,53448.82465536 2025-07-06,23:21:16.000,187,10988061,13925,0,1751844075,13052.058977009998,-1.7602386299986392,53448.75478416001 2025-07-06,23:21:17.000,187,10988086,13885,0,1751844076,13051.560490069991,-1.6615508100003353,53448.712861440006 2025-07-06,23:21:18.000,187,10988022,13925,0,1751844077,13051.008112649994,-1.6333542899956228,53448.712861440006 2025-07-06,23:21:19.000,187,10988047,13845,0,1751844078,13050.38837213,-1.6192560299969045,53448.61504176001 2025-07-06,23:21:20.000,187,10988062,13805,0,1751844079,13049.748422679993,-1.5628629900020314,53448.58709328001 2025-07-06,23:21:21.000,187,10988021,13925,0,1751844080,13049.095000609996,-1.5628629900020314,53448.44735088001 2025-07-06,23:21:22.000,187,10988068,13885,0,1751844081,13048.401160679998,-1.5699121200013906,53448.39145392 2025-07-06,23:21:23.000,187,10988031,14245,0,1751844082,13047.72079336999,-1.5487647299960372,53448.27966000001 2025-07-06,23:21:24.000,187,10988064,14005,0,1751844083,13047.127998089993,-1.5205682099986007,53448.12594336 2025-07-06,23:21:25.000,187,10988005,13925,0,1751844084,13046.54867543,-1.5769612500007497,53448.00716232 2025-07-06,23:21:26.000,187,10988048,13965,0,1751844085,13045.989561699993,-1.5699121200013906,53447.86741992001 2025-07-06,23:21:27.000,187,10988026,13885,0,1751844086,13045.48433844999,-1.6122068999975454,53447.79754872001 2025-07-06,23:21:28.000,187,10988078,14245,0,1751844087,13045.019533059989,-1.6897473299977719,53447.6158836 2025-07-06,23:21:29.000,187,10988081,13845,0,1751844088,13044.608618149992,-1.8589264499969431,53447.49011544001 2025-07-06,23:21:30.000,187,10988069,13965,0,1751844089,13044.27180265,-1.9928599199993187,53447.36434728001 2025-07-06,23:21:31.000,187,10988023,14045,0,1751844090,13043.94845977,-2.21138295000128,53447.252553360006 2025-07-06,23:21:32.000,187,10988043,14125,0,1751844091,13043.544281169998,-2.4440042400019593,53447.04992688 2025-07-06,23:21:33.000,187,10988063,13965,0,1751844092,13043.173784120001,-2.648429009997926,53446.88922312001 2025-07-06,23:21:34.000,187,10988015,13845,0,1751844093,13042.88412278999,-2.944492470000114,53446.728519360004 2025-07-06,23:21:35.000,187,10988067,13805,0,1751844094,13042.486680499998,-3.212359409997589,53446.65166104001 2025-07-06,23:21:36.000,187,10988058,14245,0,1751844095,13042.156601310002,-3.5154719999991357,53446.50493152001 2025-07-06,23:21:37.000,187,10988063,13965,0,1751844096,13041.91409415,-3.8749776299955556,53446.37217624 2025-07-06,23:21:38.000,187,10988064,13925,0,1751844097,13041.678323299995,-4.220385000000533,53446.197498240006 2025-07-06,23:21:39.000,187,10988069,13725,0,1751844098,13041.58401495999,-4.608087150001666,53446.09967856001 2025-07-06,23:21:40.000,187,10988089,14125,0,1751844099,13041.48970662,-4.925298000001931,53445.95294904001 2025-07-06,23:21:41.000,187,10988086,14005,0,1751844100,13041.53012448,-5.327098410001781,53445.7293612 2025-07-06,23:21:42.000,187,10988027,14045,0,1751844101,13041.617696509995,-5.7007022999969195,53445.58263168 2025-07-06,23:21:43.000,187,10988049,14045,0,1751844102,13041.74568639999,-5.996765759999107,53445.470837759996 2025-07-06,23:21:44.000,187,10988086,13845,0,1751844103,13041.920830459996,-6.292829220001295,53445.38000520001 2025-07-06,23:21:45.000,187,10988052,13885,0,1751844104,13042.190282859992,-6.553647029999411,53445.22628856 2025-07-06,23:21:46.000,187,10988005,14045,0,1751844105,13042.486680499998,-6.828563099996245,53445.17737872 2025-07-06,23:21:47.000,187,10988025,13845,0,1751844106,13042.816759689995,-7.025938740000129,53445.002700720004 2025-07-06,23:21:48.000,187,10988044,14245,0,1751844107,13043.227674599992,-7.237412639995455,53444.84898408001 2025-07-06,23:21:49.000,187,10988065,13885,0,1751844108,13043.658798439988,-7.413640890001261,53444.76513864 2025-07-06,23:21:50.000,187,10988044,13965,0,1751844109,13044.157285379995,-7.5898691399997915,53444.667318960004 2025-07-06,23:21:51.000,187,10988052,13965,0,1751844110,13044.662508629997,-7.751999129999604,53444.54155080001 2025-07-06,23:21:52.000,187,10988052,13965,0,1751844111,13045.12057770999,-7.878883469995344,53444.51360232001 2025-07-06,23:21:53.000,187,10988006,14205,0,1751844112,13045.565174169991,-7.977571290000924,53444.39482128001 2025-07-06,23:21:54.000,187,10988053,13965,0,1751844113,13046.063661109998,-8.090357369997946,53444.297001599996 2025-07-06,23:21:55.000,187,10988039,14085,0,1751844114,13046.56214804999,-8.19609431999561,53444.24110464 2025-07-06,23:21:56.000,187,10988008,13845,0,1751844115,13047.053898680002,-8.245438229998399,53444.185207680006 2025-07-06,23:21:57.000,187,10988038,13805,0,1751844116,13047.525440379999,-8.294782140001189,53444.14328496 2025-07-06,23:21:58.000,187,10988035,13845,0,1751844117,13047.983509459991,-8.351175179996062,53444.164246320004 2025-07-06,23:21:59.000,187,10988069,13885,0,1751844118,13048.428105919993,-8.400519089998852,53444.08040088 2025-07-06,23:22:00.000,187,10988049,14005,0,1751844119,13048.852493449995,-8.428715609996289,53444.01052968001 2025-07-06,23:22:01.000,187,10988045,13725,0,1751844120,13049.371189320002,-8.485108649998438,53443.91969712001 2025-07-06,23:22:02.000,187,10988044,13685,0,1751844121,13049.829258399994,-8.47101038999972,53443.87078728001 2025-07-06,23:22:03.000,187,10988044,14005,0,1751844122,13050.3681632,-8.46396126000036,53443.898735760005 2025-07-06,23:22:04.000,187,10988077,13965,0,1751844123,13050.846441209993,-8.435764739995648,53443.849825920006 2025-07-06,23:22:05.000,187,10988048,13765,0,1751844124,13051.40555494,-8.42166647999693,53443.85681304 2025-07-06,23:22:06.000,187,10988023,14205,0,1751844125,13051.978141289997,-8.393469959999493,53443.82187744001 2025-07-06,23:22:07.000,187,10988055,14245,0,1751844126,13052.54399133,-8.315929529999266,53443.75200624001 2025-07-06,23:22:08.000,187,10988054,13965,0,1751844127,13053.116577679997,-8.252487359997758,53443.77296760001 2025-07-06,23:22:09.000,187,10988077,13845,0,1751844128,13053.729581889995,-8.210192580001603,53443.738032 2025-07-06,23:22:10.000,187,10988024,13885,0,1751844129,13054.349322410002,-8.160848669998813,53443.72405776001 2025-07-06,23:22:11.000,187,10987980,14245,0,1751844130,13054.96232662,-8.069209979999869,53443.69610928 2025-07-06,23:22:12.000,187,10988113,13965,0,1751844131,13055.609012380002,-8.033964329995797,53443.70309640001 2025-07-06,23:22:13.000,187,10988031,13965,0,1751844132,13056.23548920999,-7.9564238999955705,53443.71008352 2025-07-06,23:22:14.000,187,10988074,14005,0,1751844133,13056.841757109993,-7.885932600001979,53443.71707064 2025-07-06,23:22:15.000,187,10988073,14125,0,1751844134,13057.51538810999,-7.808392170001753,53443.76598048 2025-07-06,23:22:16.000,187,10987985,13965,0,1751844135,13058.135128629998,-7.688556959998095,53443.81489032 2025-07-06,23:22:17.000,187,10988059,14165,0,1751844136,13058.74139653,-7.60396739999851,53443.828864560004 2025-07-06,23:22:18.000,187,10988051,14005,0,1751844137,13059.300510259993,-7.5334760999976425,53443.88476152 2025-07-06,23:22:19.000,187,10988035,13965,0,1751844138,13059.825942439995,-7.455935669997416,53443.8777744 2025-07-06,23:22:20.000,187,10988073,13965,0,1751844139,13060.324429380002,-7.364296979998471,53443.92668424 2025-07-06,23:22:21.000,187,10988000,13885,0,1751844140,13060.883543109994,-7.237412639995455,53443.996555440004 2025-07-06,23:22:22.000,187,10988040,14205,0,1751844141,13061.334875879991,-7.159872209995228,53444.01052968001 2025-07-06,23:22:23.000,187,10988036,13885,0,1751844142,13061.840099129993,-7.040036999998847,53444.05943952001 2025-07-06,23:22:24.000,187,10988041,14085,0,1751844143,13062.264486659995,-6.948398309999902,53444.10834936001 2025-07-06,23:22:25.000,187,10988023,14005,0,1751844144,13062.762973600002,-6.807415709998168,53444.24809176 2025-07-06,23:22:26.000,187,10988009,13845,0,1751844145,13063.261460539994,-6.708727889999864,53444.31097584 2025-07-06,23:22:27.000,187,10988017,13965,0,1751844146,13063.67237544999,-6.581843549996847,53444.450718240005 2025-07-06,23:22:28.000,187,10988038,14045,0,1751844147,13064.130444529997,-6.4902048599979025,53444.48565384 2025-07-06,23:22:29.000,187,10988000,14005,0,1751844148,13064.581777299994,-6.3844679100002395,53444.5066152 2025-07-06,23:22:30.000,187,10988070,13925,0,1751844149,13065.026373759996,-6.306927480000013,53444.75815152001 2025-07-06,23:22:31.000,187,10987988,14285,0,1751844150,13065.470970219998,-6.243485309998505,53444.79308712 2025-07-06,23:22:32.000,187,10988050,13885,0,1751844151,13065.902094059995,-6.144797490000201,53444.91186816 2025-07-06,23:22:33.000,187,10988107,14125,0,1751844152,13066.259118490001,-6.095453579997411,53445.00968784 2025-07-06,23:22:34.000,187,10988046,14205,0,1751844153,13066.676769709993,-6.039060539995262,53445.09353328001 2025-07-06,23:22:35.000,187,10988022,14165,0,1751844154,13067.04726675999,-6.0179131499971845,53445.2053272 2025-07-06,23:22:36.000,187,10988043,14005,0,1751844155,13067.404291189996,-5.92627445999824,53445.36603096 2025-07-06,23:22:37.000,187,10988028,14085,0,1751844156,13067.720897760002,-5.883979680002085,53445.47782488001 2025-07-06,23:22:38.000,187,10988037,14085,0,1751844157,13068.024031709989,-5.799390119995223,53445.53372184 2025-07-06,23:22:39.000,187,10988023,14045,0,1751844158,13068.340638279995,-5.735947950000991,53445.66647712001 2025-07-06,23:22:40.000,187,10988065,13925,0,1751844159,13068.630299609991,-5.602014479998616,53445.82019376 2025-07-06,23:22:41.000,187,10988059,14005,0,1751844160,13068.926697249997,-5.56676883000182,53445.88307784001 2025-07-06,23:22:42.000,187,10988000,14245,0,1751844161,13069.169204409998,-5.489228400001593,53446.02282024001 2025-07-06,23:22:43.000,187,10988061,14325,0,1751844162,13069.45212943,-5.383491449996654,53446.12063992001 2025-07-06,23:22:44.000,187,10988048,13845,0,1751844163,13069.71484552,-5.29185275999771,53446.21845960001 2025-07-06,23:22:45.000,187,10988042,14045,0,1751844164,13070.024715779997,-5.193164939999406,53446.33724064001 2025-07-06,23:22:46.000,187,10988034,14165,0,1751844165,13070.341322349988,-5.136771899997257,53446.511918640004 2025-07-06,23:22:47.000,187,10988060,13965,0,1751844166,13070.738764639995,-5.0239858200002345,53446.59576408 2025-07-06,23:22:48.000,187,10988034,14125,0,1751844167,13071.082316449996,-4.911199739995936,53446.65166104001 2025-07-06,23:22:49.000,187,10988064,14325,0,1751844168,13071.499967669988,-4.805462789998273,53446.86127464001 2025-07-06,23:22:50.000,187,10988053,14165,0,1751844169,13071.90414626999,-4.720873229998688,53446.966081440005 2025-07-06,23:22:51.000,187,10988034,14125,0,1751844170,13072.402633209997,-4.629234539999743,53447.11979808 2025-07-06,23:22:52.000,187,10988077,13925,0,1751844171,13072.813548119993,-4.558743239998876,53447.1617208 2025-07-06,23:22:53.000,187,10988026,13845,0,1751844172,13073.28508981999,-4.4953010699973674,53447.28050184 2025-07-06,23:22:54.000,187,10988066,13805,0,1751844173,13073.749895209992,-4.410711509997782,53447.41325712001 2025-07-06,23:22:55.000,187,10988051,13725,0,1751844174,13074.214700599994,-4.3402202099969145,53447.539025280006 2025-07-06,23:22:56.000,187,10988007,13605,0,1751844175,13074.598670269996,-4.19923760999518,53447.57396088 2025-07-06,23:22:57.000,187,10988007,14085,0,1751844176,13075.063475659997,-4.149893699999666,53447.72767752001 2025-07-06,23:22:58.000,187,10988049,13965,0,1751844177,13075.44070901999,-4.051205880001362,53447.930304 2025-07-06,23:22:59.000,187,10988090,13925,0,1751844178,13075.865096549991,-3.9595671899951412,53448.03511080001 2025-07-06,23:23:00.000,187,10987992,14045,0,1751844179,13076.262538839997,-3.8256337200000416,53448.11895624 2025-07-06,23:23:01.000,187,10988049,13765,0,1751844180,13076.65998112999,-3.7198967699951027,53448.19581456 2025-07-06,23:23:02.000,187,10988011,13965,0,1751844181,13077.05068711,-3.642356340002152,53448.28664712 2025-07-06,23:23:03.000,187,10988005,13605,0,1751844182,13077.441393089997,-3.4943246100010583,53448.44735088001 2025-07-06,23:23:04.000,187,10988064,13885,0,1751844183,13077.89946216999,-3.3956367899954785,53448.58010616 2025-07-06,23:23:05.000,187,10988043,14005,0,1751844184,13078.303640769991,-3.261703320000379,53448.761771280006 2025-07-06,23:23:06.000,187,10988062,14245,0,1751844185,13078.694346750002,-3.099573330000567,53448.83164248001 2025-07-06,23:23:07.000,187,10987998,13565,0,1751844186,13079.105261659999,-2.9303942100013955,53448.93644928 2025-07-06,23:23:08.000,187,10988016,13845,0,1751844187,13079.50944026,-2.740067699996871,53449.06920456001 2025-07-06,23:23:09.000,187,10988027,14125,0,1751844188,13079.947300409993,-2.5567903199989814,53449.16702424001 2025-07-06,23:23:10.000,187,10988027,13925,0,1751844189,13080.37842424999,-2.3030216400002246,53449.28580528001 2025-07-06,23:23:11.000,187,10988060,13885,0,1751844190,13080.782602849991,-2.119744260002335,53449.42554768001 2025-07-06,23:23:12.000,187,10988005,14125,0,1751844191,13081.233935619988,-1.908270359999733,53449.5373416 2025-07-06,23:23:13.000,187,10988001,14085,0,1751844192,13081.570751119994,-1.6897473299977719,53449.66310976 2025-07-06,23:23:14.000,187,10987994,14125,0,1751844193,13082.015347579996,-1.4994208200005232,53449.719006720006 2025-07-06,23:23:15.000,187,10988050,14085,0,1751844194,13082.365635699993,-1.3090943099959986,53449.78887792001 2025-07-06,23:23:16.000,187,10988024,14005,0,1751844195,13082.769814299994,-1.1399151899968274,53449.94259456 2025-07-06,23:23:17.000,187,10988013,14085,0,1751844196,13083.140311349991,-0.9002447699967888,53450.02644000001 2025-07-06,23:23:18.000,187,10988062,13965,0,1751844197,13083.477126849997,-0.702869130000181,53450.15919528 2025-07-06,23:23:19.000,187,10988072,14405,0,1751844198,13083.807206039994,-0.5266408800016507,53450.28496344 2025-07-06,23:23:20.000,187,10988033,14045,0,1751844199,13084.15749415999,-0.37860915000055684,53450.45265432 2025-07-06,23:23:21.000,187,10988017,13885,0,1751844200,13084.426946560001,-0.16713524999795482,53450.55047400001 2025-07-06,23:23:22.000,187,10988029,14045,0,1751844201,13084.676190029997,-0.03320177999557927,53450.63431944 2025-07-06,23:23:23.000,187,10988035,14165,0,1751844202,13084.945642429993,0.12892821000423282,53450.71816488001 2025-07-06,23:23:24.000,187,10988052,13965,0,1751844203,13085.13425910999,0.26991080999869155,53450.8299588 2025-07-06,23:23:25.000,187,10988075,13925,0,1751844204,13085.37676626999,0.39679515000170795,53450.92777848 2025-07-06,23:23:26.000,187,10988030,13965,0,1751844205,13085.578855569991,0.47433558000193443,53451.02559816 2025-07-06,23:23:27.000,187,10988052,13925,0,1751844206,13085.841571659992,0.5800725299995975,53451.088482240004 2025-07-06,23:23:28.000,187,10988030,13885,0,1751844207,13086.009979410002,0.7210551300013321,53451.13040496001 2025-07-06,23:23:29.000,187,10988038,14245,0,1751844208,13086.212068709989,0.8056446900009178,53451.207263280005 2025-07-06,23:23:30.000,187,10988020,14125,0,1751844209,13086.37374014999,0.869086860002426,53451.277134480006 2025-07-06,23:23:31.000,187,10988043,14165,0,1751844210,13086.55562051999,0.9466272900026524,53451.2841216 2025-07-06,23:23:32.000,187,10988053,14285,0,1751844211,13086.69708302999,1.031216850002238,53451.40988976 2025-07-06,23:23:33.000,187,10988032,14005,0,1751844212,13086.811600299996,1.129904670000542,53451.50072232 2025-07-06,23:23:34.000,187,10988030,14005,0,1751844213,13086.966535430001,1.186297710002691,53451.58456776001 2025-07-06,23:23:35.000,187,10988026,13965,0,1751844214,13087.107997940002,1.2567890100035584,53451.591554880004 2025-07-06,23:23:36.000,187,10988049,14125,0,1751844215,13087.222515209993,1.3554768300018623,53451.70334880001 2025-07-06,23:23:37.000,187,10987994,13645,0,1751844216,13087.303350929993,1.390722479998658,53451.7382844 2025-07-06,23:23:38.000,187,10988005,14005,0,1751844217,13087.424604509994,1.4259681300027296,53451.878026800005 2025-07-06,23:23:39.000,187,10988076,14205,0,1751844218,13087.539121779999,1.503508560002956,53451.91994952001 2025-07-06,23:23:40.000,187,10987995,14045,0,1751844219,13087.566067019994,1.5739998600038234,53451.97584648 2025-07-06,23:23:41.000,187,10988024,13925,0,1751844220,13087.667111669994,1.5951472500019008,53452.07366616 2025-07-06,23:23:42.000,187,10988037,13925,0,1751844221,13087.646902739994,1.6303928999986965,53452.122576 2025-07-06,23:23:43.000,187,10988050,13845,0,1751844222,13087.72100215,1.7008841999995639,53452.164498720005 2025-07-06,23:23:44.000,187,10988029,13725,0,1751844223,13087.76142001,1.7220315900049172,53452.27629264001 2025-07-06,23:23:45.000,187,10987992,14005,0,1751844224,13087.78162894,1.7008841999995639,53452.30424112001 2025-07-06,23:23:46.000,187,10988065,13885,0,1751844225,13087.83551941999,1.7008841999995639,53452.3671252 2025-07-06,23:23:47.000,187,10988034,13885,0,1751844226,13087.828783109995,1.6233437699993374,53452.38808656 2025-07-06,23:23:48.000,187,10988078,14005,0,1751844227,13087.85572834999,1.5246559500010335,53452.44398352001 2025-07-06,23:23:49.000,187,10988062,14085,0,1751844228,13087.81531048999,1.4682629099988844,53452.499880480005 2025-07-06,23:23:50.000,187,10988041,14325,0,1751844229,13087.929827759996,1.3343294400037848,53452.548790320005 2025-07-06,23:23:51.000,187,10988062,13885,0,1751844230,13087.869200969995,1.2003959700014093,53452.59071304001 2025-07-06,23:23:52.000,187,10988093,13885,0,1751844231,13087.89614620999,1.0946590200037463,53452.667571360005 2025-07-06,23:23:53.000,187,10988047,14165,0,1751844232,13087.91635513999,1.0030203300048015,53452.69551984 2025-07-06,23:23:54.000,187,10988043,14085,0,1751844233,13087.950036689996,0.8972833799998625,53452.765391040004 2025-07-06,23:23:55.000,187,10988009,14205,0,1751844234,13087.929827759996,0.7633499100047629,53452.77237816 2025-07-06,23:23:56.000,187,10988024,14045,0,1751844235,13087.94330038,0.6012199199976749,53452.79333952 2025-07-06,23:23:57.000,187,10988029,14045,0,1751844236,13088.0241361,0.5307286200040835,53452.91212056 2025-07-06,23:23:58.000,187,10988020,14285,0,1751844237,13088.111708129996,0.33335298000019975,53452.96801752 2025-07-06,23:23:59.000,187,10988030,14165,0,1751844238,13088.192543849997,0.22056690000317758,53452.98199176 2025-07-06,23:24:00.000,187,10988047,14165,0,1751844239,13088.300324809992,0.051387780004006345,53453.03788872 2025-07-06,23:24:01.000,187,10988044,13925,0,1751844240,13088.428314700002,-0.054349170000932645,53453.06583720001 2025-07-06,23:24:02.000,187,10988032,13885,0,1751844241,13088.542831969993,-0.23057741999946302,53453.05885008 2025-07-06,23:24:03.000,187,10988058,13925,0,1751844242,13088.684294479994,-0.3292652399977669,53453.100772800004 2025-07-06,23:24:04.000,187,10988069,14285,0,1751844243,13088.85270222999,-0.4702478399995016,53453.219553840005 2025-07-06,23:24:05.000,187,10988014,14285,0,1751844244,13088.97395580999,-0.6323778299993137,53453.17763112 2025-07-06,23:24:06.000,187,10988009,13965,0,1751844245,13089.12215463,-0.8015569499984849,53453.17763112 2025-07-06,23:24:07.000,187,10988039,13925,0,1751844246,13089.236671899991,-0.9989325899950927,53453.268463680004 2025-07-06,23:24:08.000,187,10988072,14165,0,1751844247,13089.337716549991,-1.1610625800021808,53453.338334880005 2025-07-06,23:24:09.000,187,10988038,13805,0,1751844248,13089.512860609997,-1.3513890899994294,53453.40820608001 2025-07-06,23:24:10.000,187,10988028,13965,0,1751844249,13089.533069539997,-1.5487647299960372,53453.387244720005 2025-07-06,23:24:11.000,187,10988052,14005,0,1751844250,13089.640850499993,-1.7249929800018435,53453.42218032 2025-07-06,23:24:12.000,187,10988019,14485,0,1751844251,13089.721686219993,-1.8730247099956614,53453.45012880001 2025-07-06,23:24:13.000,187,10988080,13925,0,1751844252,13089.782313009993,-2.0351546999954735,53453.49205152 2025-07-06,23:24:14.000,187,10988034,14205,0,1751844253,13089.923775519994,-2.225481209999998,53453.56192272 2025-07-06,23:24:15.000,187,10988030,13885,0,1751844254,13089.97092968999,-2.3100707699995837,53453.61083256 2025-07-06,23:24:16.000,187,10988032,14005,0,1751844255,13090.045029099994,-2.4510533700013184,53453.5898712 2025-07-06,23:24:17.000,187,10988017,14045,0,1751844256,13090.125864819995,-2.641379879998567,53453.6597424 2025-07-06,23:24:18.000,187,10987985,14205,0,1751844257,13090.26059102,-2.7189203099987935,53453.70865224 2025-07-06,23:24:19.000,187,10988017,14005,0,1751844258,13090.368371979996,-2.8317063899958157,53453.70865224 2025-07-06,23:24:20.000,187,10988038,13965,0,1751844259,13090.604142830001,-2.9303942100013955,53453.78551056001 2025-07-06,23:24:21.000,187,10988022,13845,0,1751844260,13090.799495819992,-3.064327679996495,53453.7994848 2025-07-06,23:24:22.000,187,10988061,13845,0,1751844261,13091.008321429988,-3.1348189799973625,53453.91826584 2025-07-06,23:24:23.000,187,10988083,14125,0,1751844262,13091.176729179999,-3.2335067999956664,53453.89730448 2025-07-06,23:24:24.000,187,10988003,14005,0,1751844263,13091.41250002999,-3.3603911399986828,53453.93224008001 2025-07-06,23:24:25.000,187,10988036,13845,0,1751844264,13091.59438039999,-3.4097350500014727,53453.9741628 2025-07-06,23:24:26.000,187,10988031,13885,0,1751844265,13091.809942319996,-3.4943246100010583,53454.03704688 2025-07-06,23:24:27.000,187,10988052,14005,0,1751844266,13091.964877450002,-3.5436685199965723,53454.05102112001 2025-07-06,23:24:28.000,187,10988018,14125,0,1751844267,13092.099603649993,-3.6071106899980805,53454.106918080004 2025-07-06,23:24:29.000,187,10988039,14045,0,1751844268,13092.193911989998,-3.6494054700015113,53454.14185368 2025-07-06,23:24:30.000,187,10988039,14165,0,1751844269,13092.335374499999,-3.677601989998948,53454.21871200001 2025-07-06,23:24:31.000,187,10988064,14165,0,1751844270,13092.483573319994,-3.691700249997666,53454.26063472 2025-07-06,23:24:32.000,187,10988029,14245,0,1751844271,13092.523991179994,-3.741044160000456,53454.31653168001 2025-07-06,23:24:33.000,187,10988022,13925,0,1751844272,13092.59135427999,-3.797437199995329,53454.33749304001 2025-07-06,23:24:34.000,187,10988042,13885,0,1751844273,13092.665453689995,-3.8749776299955556,53454.45627408001 2025-07-06,23:24:35.000,187,10988034,14245,0,1751844274,13092.75302571999,-3.9807145800004946,53454.44928696 2025-07-06,23:24:36.000,187,10988015,14005,0,1751844275,13092.82038882,-4.0794023999987985,53454.42133848 2025-07-06,23:24:37.000,187,10988025,14045,0,1751844276,13092.867542989996,-4.220385000000533,53454.53313240001 2025-07-06,23:24:38.000,187,10988046,14045,0,1751844277,13092.887751919996,-4.326121949998196,53454.561080880005 2025-07-06,23:24:39.000,187,10988020,14125,0,1751844278,13092.968587639996,-4.431858899995859,53454.66588768 2025-07-06,23:24:40.000,187,10988060,14165,0,1751844279,13092.975323949991,-4.544644980000157,53454.742745999996 2025-07-06,23:24:41.000,187,10987975,14205,0,1751844280,13093.069632289997,-4.601038020002306,53454.73575888 2025-07-06,23:24:42.000,187,10988039,14205,0,1751844281,13093.136995389992,-4.7067749699999695,53454.79165584001 2025-07-06,23:24:43.000,187,10987980,13925,0,1751844282,13093.291930519998,-4.784315400000196,53454.87550128 2025-07-06,23:24:44.000,187,10988074,14085,0,1751844283,13093.426656719988,-4.897101479997218,53454.90344976 2025-07-06,23:24:45.000,187,10988011,13805,0,1751844284,13093.520965059994,-5.052182339997671,53454.9523596 2025-07-06,23:24:46.000,187,10988013,14165,0,1751844285,13093.64895494999,-5.186115810000047,53454.95934672001 2025-07-06,23:24:47.000,187,10988028,14165,0,1751844286,13093.79041745999,-5.348245799999859,53455.02921792 2025-07-06,23:24:48.000,187,10988042,14005,0,1751844287,13093.985770449995,-5.510375789999671,53455.12005048 2025-07-06,23:24:49.000,187,10988045,13965,0,1751844288,13094.181123440001,-5.573817960001179,53455.15498608001 2025-07-06,23:24:50.000,187,10988014,14325,0,1751844289,13094.396685359992,-5.750046209999709,53455.22485728001 2025-07-06,23:24:51.000,187,10987995,13965,0,1751844290,13094.592038349998,-5.898077940000803,53455.301715600006 2025-07-06,23:24:52.000,187,10988008,14045,0,1751844291,13094.780655029994,-6.032011409995903,53455.32267696001 2025-07-06,23:24:53.000,187,10988025,14205,0,1751844292,13094.98948063999,-6.144797490000201,53455.45543224 2025-07-06,23:24:54.000,187,10988017,14245,0,1751844293,13095.25219672999,-6.271681829995941,53455.518316320005 2025-07-06,23:24:55.000,187,10987958,14165,0,1751844294,13095.434077099992,455.3828910000011,53455.637097360006 2025-07-06,23:24:56.000,187,10987982,13965,0,1751844295,13095.636166399992,-6.51135224999598,53455.67203296 2025-07-06,23:24:57.000,187,10988052,14205,0,1751844296,13095.831519389998,-6.687580500001786,53455.75587840001 2025-07-06,23:24:58.000,187,10988071,13925,0,1751844297,13096.04708130999,-6.835612229995604,53455.790814 2025-07-06,23:24:59.000,187,10988029,13765,0,1751844298,13096.323270019995,-7.025938740000129,53455.86767232 2025-07-06,23:25:00.000,187,10988051,13685,0,1751844299,13096.552304559991,-7.181019600000582,53455.97946624 2025-07-06,23:25:01.000,187,10988030,13845,0,1751844300,13096.767866479997,-7.3290513300016755,53456.04235032001 2025-07-06,23:25:02.000,187,10988020,14045,0,1751844301,13097.037318879993,-7.505279580000206,53456.19606696 2025-07-06,23:25:03.000,187,10987996,13885,0,1751844302,13097.259617109994,-7.6533113100013,53456.237989680005 2025-07-06,23:25:04.000,187,10987987,13805,0,1751844303,13097.52906950999,-7.815441300001112,53456.29388664 2025-07-06,23:25:05.000,187,10988007,13645,0,1751844304,13097.75810405,-7.998718679999001,53456.32882224001 2025-07-06,23:25:06.000,187,10988029,13885,0,1751844305,13097.987138589997,-8.18904518999625,53456.405680560005 2025-07-06,23:25:07.000,187,10988031,14045,0,1751844306,13098.256590989993,-8.379371700000775,53456.54542296001 2025-07-06,23:25:08.000,187,10988005,14125,0,1751844307,13098.519307079994,-8.520354299995233,53456.573371440005 2025-07-06,23:25:09.000,187,10987987,13805,0,1751844308,13098.76855054999,-8.710680809999758,53456.6991396 2025-07-06,23:25:10.000,187,10988004,13845,0,1751844309,13099.031266639991,-8.950351229999796,53456.75503656 2025-07-06,23:25:11.000,187,10988025,13925,0,1751844310,13099.293982729992,-9.084284700002172,53456.83189488001 2025-07-06,23:25:12.000,187,10988001,13765,0,1751844311,13099.536489889993,-9.253463820001343,53456.908753200005 2025-07-06,23:25:13.000,187,10988045,13885,0,1751844312,13099.819414909995,-9.387397289996443,53457.04150848 2025-07-06,23:25:14.000,187,10988013,13885,0,1751844313,13100.082130999996,-9.549527279996255,53457.13234104 2025-07-06,23:25:15.000,187,10988014,13925,0,1751844314,13100.385264949997,-9.711657269996067,53457.20919936 2025-07-06,23:25:16.000,187,10988043,13885,0,1751844315,13100.661453659988,-9.810345090001647,53457.3279804 2025-07-06,23:25:17.000,187,10988035,13925,0,1751844316,13100.937642369994,-9.986573340000177,53457.50265840001 2025-07-06,23:25:18.000,187,10988058,14245,0,1751844317,13101.20709476999,-10.085261159998481,53457.59349096 2025-07-06,23:25:19.000,187,10987993,14085,0,1751844318,13101.463074549996,-10.247391149998293,53457.69131064001 2025-07-06,23:25:20.000,187,10988001,13885,0,1751844319,13101.786417429998,-10.353128099995956,53457.80310456 2025-07-06,23:25:21.000,187,10988010,14005,0,1751844320,13102.109760309999,-10.480012439998973,53457.963808320004 2025-07-06,23:25:22.000,187,10988012,13925,0,1751844321,13102.43310319,-10.613945910001348,53458.06861512 2025-07-06,23:25:23.000,187,10988037,13925,0,1751844322,13102.702555589996,-10.67738807999558,53458.15944768 2025-07-06,23:25:24.000,187,10988052,13765,0,1751844323,13103.025898469998,-10.790174159999879,53458.299190080004 2025-07-06,23:25:25.000,187,10988005,13725,0,1751844324,13103.281878249989,-10.917058499995619,53458.417971120005 2025-07-06,23:25:26.000,187,10988005,13885,0,1751844325,13103.598484819995,-11.036893709999276,53458.536752160006 2025-07-06,23:25:27.000,187,10987972,13925,0,1751844326,13103.83425567,-11.128532399998221,53458.704443040006 2025-07-06,23:25:28.000,187,10988008,13765,0,1751844327,13104.117180690002,-11.206072829998448,53458.84418544001 2025-07-06,23:25:29.000,187,10988009,14165,0,1751844328,13104.406842019998,-11.220171089997166,53458.89309528001 2025-07-06,23:25:30.000,187,10988033,14045,0,1751844329,13104.62914025,-11.304760649996751,53459.06078616001 2025-07-06,23:25:31.000,187,10987989,13965,0,1751844330,13104.85143848,-11.31180977999611,53459.207515680006 2025-07-06,23:25:32.000,187,10988039,14245,0,1751844331,13104.999637299996,-11.36820281999826,53459.34027096 2025-07-06,23:25:33.000,187,10988048,14205,0,1751844332,13105.168045049992,-11.424595860000409,53459.45206488 2025-07-06,23:25:34.000,187,10987988,14045,0,1751844333,13105.376870660002,-11.480988899995282,53459.591807280005 2025-07-06,23:25:35.000,187,10988036,14045,0,1751844334,13105.605905199998,-11.495087160001276,53459.67565272 2025-07-06,23:25:36.000,187,10988053,14365,0,1751844335,13105.787785569999,-11.516234549999353,53459.808408000004 2025-07-06,23:25:37.000,187,10988010,13925,0,1751844336,13105.96966594,-11.530332809998072,53459.90622768 2025-07-06,23:25:38.000,187,10988023,13885,0,1751844337,13106.117864759995,-11.579676720000862,53459.99007312001 2025-07-06,23:25:39.000,187,10987990,13885,0,1751844338,13106.319954059996,-11.572627590001503,53460.17872536 2025-07-06,23:25:40.000,187,10988026,13965,0,1751844339,13106.474889190002,-11.58672585000022,53460.332442000006 2025-07-06,23:25:41.000,187,10988045,13925,0,1751844340,13106.589406459992,-11.572627590001503,53460.45122304001 2025-07-06,23:25:42.000,187,10987998,13925,0,1751844341,13106.656769560002,-11.572627590001503,53460.56301696 2025-07-06,23:25:43.000,187,10988033,13845,0,1751844342,13106.771286829993,-11.621971499997017,53460.68878512001 2025-07-06,23:25:44.000,187,10988050,13845,0,1751844343,13106.906013029999,-11.643118889995094,53460.8215404 2025-07-06,23:25:45.000,187,10987998,13845,0,1751844344,13106.973376129994,-11.685413669998525,53460.91936008 2025-07-06,23:25:46.000,187,10988010,14045,0,1751844345,13107.135047569995,-11.713610189995961,53461.0660896 2025-07-06,23:25:47.000,187,10988029,14085,0,1751844346,13107.26303745999,-11.812298010001541,53461.16390928001 2025-07-06,23:25:48.000,187,10988019,14045,0,1751844347,13107.40449996999,-11.8193471400009,53461.32461304 2025-07-06,23:25:49.000,187,10988030,14085,0,1751844348,13107.599852959996,-11.840494529998978,53461.40147136 2025-07-06,23:25:50.000,187,10988032,14245,0,1751844349,13107.694161300002,-11.868691049996414,53461.49230392 2025-07-06,23:25:51.000,187,10988018,13845,0,1751844350,13107.815414880002,-11.974428000001353,53461.64602056001 2025-07-06,23:25:52.000,187,10988008,14085,0,1751844351,13107.936668459988,-12.059017560000939,53461.73685312 2025-07-06,23:25:53.000,187,10988009,14365,0,1751844352,13108.044449419998,-12.157705379999243,53461.841659920006 2025-07-06,23:25:54.000,187,10988004,14285,0,1751844353,13108.226329789999,-12.256393199997547,53461.92550536 2025-07-06,23:25:55.000,187,10988025,14165,0,1751844354,13108.40821016,-12.348031889996491,53462.058260640006 2025-07-06,23:25:56.000,187,10987998,14045,0,1751844355,13108.56314528999,-12.45376884000143,53462.19800304001 2025-07-06,23:25:57.000,187,10988006,13885,0,1751844356,13108.718080419996,-12.566554919998453,53462.274861360005 2025-07-06,23:25:58.000,187,10988069,13965,0,1751844357,13108.866279239992,-12.714586649999546,53462.41460376001 2025-07-06,23:25:59.000,187,10987995,14045,0,1751844358,13109.041423299997,-12.876716639999358,53462.53338480001 2025-07-06,23:26:00.000,187,10987993,14005,0,1751844359,13109.115522710003,-13.017699240001093,53462.610243120005 2025-07-06,23:26:01.000,187,10987994,14245,0,1751844360,13109.169413189993,-13.250320530001773,53462.73601128 2025-07-06,23:26:02.000,187,10988001,14085,0,1751844361,13109.216567359988,-13.327860960001999,53462.81985672001 2025-07-06,23:26:03.000,187,10988001,14405,0,1751844362,13109.243512599998,-13.475892689995817,53462.90370216 2025-07-06,23:26:04.000,187,10988042,13885,0,1751844363,13109.304139389998,-13.546383989996684,53462.97357336 2025-07-06,23:26:05.000,187,10988027,14085,0,1751844364,13109.411920349994,-13.63097354999627,53463.07838016 2025-07-06,23:26:06.000,187,10988024,13965,0,1751844365,13109.50622869,-13.72966137000185,53463.18318696001 2025-07-06,23:26:07.000,187,10987982,14165,0,1751844366,13109.593800719995,-13.821300060000794,53463.281006640005 2025-07-06,23:26:08.000,187,10988006,14005,0,1751844367,13109.74873585,-13.955233529995894,53463.448697520005 2025-07-06,23:26:09.000,187,10987987,13965,0,1751844368,13109.863253119991,-14.159658299999137,53463.53953008001 2025-07-06,23:26:10.000,187,10988013,13725,0,1751844369,13110.018188249996,-14.342935679997026,53463.60241416 2025-07-06,23:26:11.000,187,10988002,14245,0,1751844370,13110.253959100002,-14.455721760001325,53463.651324 2025-07-06,23:26:12.000,187,10988025,14085,0,1751844371,13110.476257329989,-14.617851750001137,53463.76311792 2025-07-06,23:26:13.000,187,10988007,14125,0,1751844372,13110.732237109994,-14.744736089996877,53463.82600200001 2025-07-06,23:26:14.000,187,10988023,14045,0,1751844373,13110.954535339995,-14.871620429999894,53463.94478304001 2025-07-06,23:26:15.000,187,10988034,14205,0,1751844374,13111.203778809991,-15.054897809997783,53464.02862848 2025-07-06,23:26:16.000,187,10987964,14205,0,1751844375,13111.459758589997,-15.195880409999518,53464.1054868 2025-07-06,23:26:17.000,187,10988016,13805,0,1751844376,13111.648375269993,-15.329813880001893,53464.18933224001 2025-07-06,23:26:18.000,187,10988067,14165,0,1751844377,13111.870673499994,-15.498993000001065,53464.32208752 2025-07-06,23:26:19.000,187,10988036,14005,0,1751844378,13112.113180659995,-15.689319509998313,53464.37798448001 2025-07-06,23:26:20.000,187,10988033,14045,0,1751844379,13112.30853365,-15.823252980000689,53464.405932960006 2025-07-06,23:26:21.000,187,10987967,13885,0,1751844380,13112.577986049997,-15.93603905999771,53464.51073976 2025-07-06,23:26:22.000,187,10988039,14085,0,1751844381,13112.732921180002,-16.041776009995374,53464.66445640001 2025-07-06,23:26:23.000,187,10987993,14125,0,1751844382,13112.975428339989,-16.189807739996468,53464.72734048 2025-07-06,23:26:24.000,187,10987981,14045,0,1751844383,13113.18425395,-16.35898685999564,53464.888044240004 2025-07-06,23:26:25.000,187,10988020,14245,0,1751844384,13113.352661699995,-16.528165980002086,53464.92297984 2025-07-06,23:26:26.000,187,10988059,13885,0,1751844385,13113.588432550001,-16.6902959700019,53465.04176088 2025-07-06,23:26:27.000,187,10988023,13845,0,1751844386,13113.824203399992,-16.887671609998506,53465.125606320005 2025-07-06,23:26:28.000,187,10988023,13805,0,1751844387,13114.107128419993,-17.063899859997036,53465.23740024001 2025-07-06,23:26:29.000,187,10988038,13965,0,1751844388,13114.40352606,-17.21898071999749,53465.3282328 2025-07-06,23:26:30.000,187,10988020,14005,0,1751844389,13114.68645108,-17.44455287999881,53465.38412976001 2025-07-06,23:26:31.000,187,10988047,13925,0,1751844390,13114.969376100002,-17.578486350001185,53465.558807760004 2025-07-06,23:26:32.000,187,10988015,13885,0,1751844391,13115.292718979988,-17.768812859998434,53465.628678960005 2025-07-06,23:26:33.000,187,10987967,13925,0,1751844392,13115.59585292999,-17.923893719998887,53465.845279680005 2025-07-06,23:26:34.000,187,10988026,14045,0,1751844393,13115.86530533,-18.07192544999998,53465.922138 2025-07-06,23:26:35.000,187,10988050,13965,0,1751844394,13116.121285109992,-18.177662399997644,53466.06886752 2025-07-06,23:26:36.000,187,10988011,13685,0,1751844395,13116.384001199993,-18.283399349995307,53466.096816 2025-07-06,23:26:37.000,187,10988039,14085,0,1751844396,13116.69387145999,-18.459627600001113,53466.20162280001 2025-07-06,23:26:38.000,187,10988030,14125,0,1751844397,13116.93637861999,-18.635855849999643,53466.348352320005 2025-07-06,23:26:39.000,187,10988036,14045,0,1751844398,13117.178885779991,-18.76978932000202,53466.40424928 2025-07-06,23:26:40.000,187,10988013,13765,0,1751844399,13117.407920320002,-18.995361479996063,53466.53700456001 2025-07-06,23:26:41.000,187,10988053,14125,0,1751844400,13117.657163789998,-19.11519668999972,53466.683734080005 2025-07-06,23:26:42.000,187,10988031,13965,0,1751844401,13117.865989399994,-19.284375809998892,53466.78155376 2025-07-06,23:26:43.000,187,10987995,13845,0,1751844402,13118.108496559995,-19.411260150001908,53466.900334800004 2025-07-06,23:26:44.000,187,10987969,14165,0,1751844403,13118.38468527,-19.601586659999157,53467.033090079996 2025-07-06,23:26:45.000,187,10988017,13845,0,1751844404,13118.566565640001,-19.76371664999897,53467.144884 2025-07-06,23:26:46.000,187,10988021,13845,0,1751844405,13118.788863870002,-19.869453599996632,53467.22872944001 2025-07-06,23:26:47.000,187,10988021,14165,0,1751844406,13118.930326379988,-19.99633793999965,53467.319562 2025-07-06,23:26:48.000,187,10988009,14005,0,1751844407,13119.098734129999,-20.10207488999731,53467.44533016001 2025-07-06,23:26:49.000,187,10988022,14245,0,1751844408,13119.32103236,-20.15846792999946,53467.51520136001 2025-07-06,23:26:50.000,187,10988035,14045,0,1751844409,13119.52312166,-20.299450530001195,53467.63398240001 2025-07-06,23:26:51.000,187,10988028,13965,0,1751844410,13119.711738339996,-20.3981383499995,53467.74577632 2025-07-06,23:26:52.000,187,10988047,13965,0,1751844411,13119.913827639997,-20.468629650000366,53467.94141568 2025-07-06,23:26:53.000,187,10988031,14125,0,1751844412,13120.082235389993,-20.6096122500021,53467.99731264001 2025-07-06,23:26:54.000,187,10988032,13805,0,1751844413,13120.237170519998,-20.651907029998256,53468.13006792 2025-07-06,23:26:55.000,187,10988046,13925,0,1751844414,13120.338215169999,-20.701250940001046,53468.18596488001 2025-07-06,23:26:56.000,187,10988017,13845,0,1751844415,13120.43252350999,-20.80698788999871,53468.28378456001 2025-07-06,23:26:57.000,187,10988050,14005,0,1751844416,13120.52009554,-20.891577449998294,53468.33968152 2025-07-06,23:26:58.000,187,10988032,13925,0,1751844417,13120.60093126,-20.955019619999803,53468.48641104 2025-07-06,23:26:59.000,187,10988046,13965,0,1751844418,13120.69523959999,-20.92682309999509,53468.51435952 2025-07-06,23:27:00.000,187,10988025,13805,0,1751844419,13120.78281163,-20.905675709997013,53468.63314056 2025-07-06,23:27:01.000,187,10988037,14085,0,1751844420,13120.917537829991,-20.84928267000214,53468.63314056 2025-07-06,23:27:02.000,187,10988095,14005,0,1751844421,13121.052264029997,-20.863380930000858,53468.73096024 2025-07-06,23:27:03.000,187,10988025,14085,0,1751844422,13121.146572370002,-20.835184409996145,53468.744934480004 2025-07-06,23:27:04.000,187,10988013,14245,0,1751844423,13121.254353329998,-20.891577449998294,53468.85672840001 2025-07-06,23:27:05.000,187,10988045,14045,0,1751844424,13121.395815839998,-20.912724839996372,53468.88467688001 2025-07-06,23:27:06.000,187,10988035,14165,0,1751844425,13121.523805729994,-20.884528319998935,53468.891664 2025-07-06,23:27:07.000,187,10988030,13965,0,1751844426,13121.61137775999,-20.905675709997013,53469.00345792001 2025-07-06,23:27:08.000,187,10988045,13965,0,1751844427,13121.63158668999,-20.877479189999576,53469.031406400005 2025-07-06,23:27:09.000,187,10988023,14085,0,1751844428,13121.665268239994,-20.821086149997427,53469.07332912001 2025-07-06,23:27:10.000,187,10988004,14125,0,1751844429,13121.624850379994,-20.79288962999999,53469.08730336 2025-07-06,23:27:11.000,187,10988024,14005,0,1751844430,13121.624850379994,-20.701250940001046,53469.199097280005 2025-07-06,23:27:12.000,187,10988016,13965,0,1751844431,13121.57095989999,-20.687152680002328,53469.21307152 2025-07-06,23:27:13.000,187,10987985,13885,0,1751844432,13121.496860489999,-20.658956159997615,53469.2060844 2025-07-06,23:27:14.000,187,10988060,14205,0,1751844433,13121.368870599988,-20.680103549995692,53469.19211016001 2025-07-06,23:27:15.000,187,10988003,13925,0,1751844434,13121.200462849993,-20.644857899998897,53469.18512304 2025-07-06,23:27:16.000,187,10987982,13925,0,1751844435,13120.978164619992,-20.644857899998897,53469.22005864001 2025-07-06,23:27:17.000,187,10988018,13965,0,1751844436,13120.850174729996,-20.666005289996974,53469.22704576 2025-07-06,23:27:18.000,187,10987988,14045,0,1751844437,13120.728921149996,-20.637808769999538,53469.17813592 2025-07-06,23:27:19.000,187,10988041,13925,0,1751844438,13120.69523959999,-20.637808769999538,53469.18512304 2025-07-06,23:27:20.000,187,10988043,13885,0,1751844439,13120.648085429995,-20.687152680002328,53469.150187440006 2025-07-06,23:27:21.000,187,10988004,14125,0,1751844440,13120.627876499995,-20.73649658999784,53469.08730336 2025-07-06,23:27:22.000,187,10988033,14085,0,1751844441,13120.58072233,-20.715349199999764,53469.05236776001 2025-07-06,23:27:23.000,187,10987988,14405,0,1751844442,13120.59419494999,-20.73649658999784,53468.9964708 2025-07-06,23:27:24.000,187,10988015,14045,0,1751844443,13120.60093126,-20.7435457199972,53469.08730336 2025-07-06,23:27:25.000,187,10987992,13885,0,1751844444,13120.62114019,-20.722398329999123,53468.98948368 2025-07-06,23:27:26.000,187,10988033,14165,0,1751844445,13120.65482173999,-20.722398329999123,53469.01044504 2025-07-06,23:27:27.000,187,10987997,14165,0,1751844446,13120.648085429995,-20.687152680002328,53468.96852232 2025-07-06,23:27:28.000,187,10988023,14205,0,1751844447,13120.66155805,-20.75764397999592,53468.90563824001 2025-07-06,23:27:29.000,187,10988020,14165,0,1751844448,13120.71544852999,-20.75764397999592,53468.91961248 2025-07-06,23:27:30.000,187,10987981,14085,0,1751844449,13120.688503289995,-20.79993875999935,53468.84275416 2025-07-06,23:27:31.000,187,10988067,13725,0,1751844450,13120.64134912,-20.898626579997654,53468.80083144 2025-07-06,23:27:32.000,187,10988006,14005,0,1751844451,13120.68176698,-20.947970490000444,53468.80083144 2025-07-06,23:27:33.000,187,10988045,14085,0,1751844452,13120.70197591,-20.98321613999724,53468.793844320004 2025-07-06,23:27:34.000,187,10988032,13965,0,1751844453,13120.776075319991,-21.074854829996184,53468.70999888 2025-07-06,23:27:35.000,187,10988036,13965,0,1751844454,13120.850174729996,-21.103051350000896,53468.6121792 2025-07-06,23:27:36.000,187,10988042,14085,0,1751844455,13120.944483070001,-21.20878829999856,53468.59121784001 2025-07-06,23:27:37.000,187,10988051,13845,0,1751844456,13121.038791409992,-21.349770900000294,53468.57025648001 2025-07-06,23:27:38.000,187,10987998,14325,0,1751844457,13121.112890819997,-21.476655239996035,53468.58423072 2025-07-06,23:27:39.000,187,10988012,14045,0,1751844458,13121.240880709993,-21.56124479999562,53468.55628224 2025-07-06,23:27:40.000,187,10988023,14485,0,1751844459,13121.328452739988,-21.66698175000056,53468.54929512001 2025-07-06,23:27:41.000,187,10988000,14005,0,1751844460,13121.436233699998,-21.730423920002067,53468.51435952 2025-07-06,23:27:42.000,187,10988033,13885,0,1751844461,13121.537278349999,-21.807964350002294,53468.528333760005 2025-07-06,23:27:43.000,187,10988067,13805,0,1751844462,13121.645059309994,-21.878455649995885,53468.44448832 2025-07-06,23:27:44.000,187,10988040,14085,0,1751844463,13121.82020337,-21.906652170000598,53468.38859136 2025-07-06,23:27:45.000,187,10988003,13925,0,1751844464,13121.988611119996,-21.89255391000188,53468.4375012 2025-07-06,23:27:46.000,187,10988031,13765,0,1751844465,13122.157018869992,-21.920750429999316,53468.41653984 2025-07-06,23:27:47.000,187,10988039,13765,0,1751844466,13122.244590900002,-21.991241730000183,53468.31872016 2025-07-06,23:27:48.000,187,10988011,14125,0,1751844467,13122.325426620002,-22.040585639995697,53468.39557848 2025-07-06,23:27:49.000,187,10988021,14125,0,1751844468,13122.379317099992,-22.01943824999762,53468.35365576001 2025-07-06,23:27:50.000,187,10988032,14085,0,1751844469,13122.500570679993,-22.040585639995697,53468.311733040005 2025-07-06,23:27:51.000,187,10988041,13805,0,1751844470,13122.642033189994,-22.0053399899989,53468.27679744 2025-07-06,23:27:52.000,187,10988046,14005,0,1751844471,13122.77002307999,-21.955996079996112,53468.33968152 2025-07-06,23:27:53.000,187,10988075,13925,0,1751844472,13122.884540349994,-21.920750429999316,53468.262823200006 2025-07-06,23:27:54.000,187,10987987,13765,0,1751844473,13123.03273916999,-21.941897819997394,53468.2977588 2025-07-06,23:27:55.000,187,10987993,13925,0,1751844474,13123.147256439996,-21.977143470001465,53468.33269440001 2025-07-06,23:27:56.000,187,10987994,13965,0,1751844475,13123.248301089996,-21.977143470001465,53468.31872016 2025-07-06,23:27:57.000,187,10988033,14205,0,1751844476,13123.342609430001,-21.991241730000183,53468.241861840004 2025-07-06,23:27:58.000,187,10988069,13925,0,1751844477,13123.416708839992,-22.01943824999762,53468.31872016 2025-07-06,23:27:59.000,187,10988002,13725,0,1751844478,13123.551435039997,-22.104027809997206,53468.30474592001 2025-07-06,23:28:00.000,187,10987968,14165,0,1751844479,13123.746788029988,-22.082880419999128,53468.30474592001 2025-07-06,23:28:01.000,187,10988008,14245,0,1751844480,13123.908459469989,-22.132224330001918,53468.360642880005 2025-07-06,23:28:02.000,187,10988027,14405,0,1751844481,13124.13075769999,-22.132224330001918,53468.311733040005 2025-07-06,23:28:03.000,187,10988031,14205,0,1751844482,13124.29916545,-22.118126069995924,53468.34666864 2025-07-06,23:28:04.000,187,10988019,14085,0,1751844483,13124.454100579991,-22.104027809997206,53468.37461712 2025-07-06,23:28:05.000,187,10988056,14125,0,1751844484,13124.602299400001,-22.06173303000105,53468.37461712 2025-07-06,23:28:06.000,187,10988061,14405,0,1751844485,13124.838070249993,-22.07583128999977,53468.38160424001 2025-07-06,23:28:07.000,187,10988034,14405,0,1751844486,13125.107522649989,-22.082880419999128,53468.46544968 2025-07-06,23:28:08.000,187,10987968,14005,0,1751844487,13125.363502429995,-22.089929549998487,53468.48641104 2025-07-06,23:28:09.000,187,10988019,14165,0,1751844488,13125.666636379996,-22.139273460001277,53468.46544968 2025-07-06,23:28:10.000,187,10988012,14165,0,1751844489,13125.909143539997,-22.167469979998714,53468.55628224 2025-07-06,23:28:11.000,187,10988022,13885,0,1751844490,13126.185332249988,-22.167469979998714,53468.598204960006 2025-07-06,23:28:12.000,187,10988047,14085,0,1751844491,13126.454784649999,-22.181568239997432,53468.70301176 2025-07-06,23:28:13.000,187,10988079,13805,0,1751844492,13126.865699559996,-22.167469979998714,53468.75890872001 2025-07-06,23:28:14.000,187,10988014,14045,0,1751844493,13127.162097200002,-22.20271562999551,53468.8217928 2025-07-06,23:28:15.000,187,10988062,14085,0,1751844494,13127.519121629994,-22.181568239997432,53468.89865112 2025-07-06,23:28:16.000,187,10988077,13965,0,1751844495,13127.88961867999,-22.19566649999615,53468.92659960001 2025-07-06,23:28:17.000,187,10988036,14045,0,1751844496,13128.192752629991,-22.273206929996377,53469.031406400005 2025-07-06,23:28:18.000,187,10988030,14085,0,1751844497,13128.549777059998,-22.25910866999766,53469.129226080004 2025-07-06,23:28:19.000,187,10988057,14045,0,1751844498,13128.92701041999,-22.266157799997018,53469.150187440006 2025-07-06,23:28:20.000,187,10988044,14005,0,1751844499,13129.23688068,-22.25910866999766,53469.23403288 2025-07-06,23:28:21.000,187,10988069,13845,0,1751844500,13129.513069389992,-22.230912150000222,53469.296916960004 2025-07-06,23:28:22.000,187,10987993,13965,0,1751844501,13129.735367619993,-22.20271562999551,53469.39473664 2025-07-06,23:28:23.000,187,10988050,13925,0,1751844502,13129.937456919994,-22.223863020000863,53469.47858208001 2025-07-06,23:28:24.000,187,10988004,14285,0,1751844503,13130.179964079995,-22.209764760002145,53469.590376 2025-07-06,23:28:25.000,187,10988015,13885,0,1751844504,13130.395526,-22.167469979998714,53469.66723432 2025-07-06,23:28:26.000,187,10988088,14125,0,1751844505,13130.691923639992,-22.111076939996565,53469.751079760004 2025-07-06,23:28:27.000,187,10988067,14005,0,1751844506,13130.974848659993,-22.082880419999128,53469.85588656 2025-07-06,23:28:28.000,187,10987999,14045,0,1751844507,13131.277982609994,-22.104027809997206,53469.88383504 2025-07-06,23:28:29.000,187,10988030,14245,0,1751844508,13131.51375346,-21.984192600000824,53469.95370624 2025-07-06,23:28:30.000,187,10987983,14045,0,1751844509,13131.803414789996,-21.927799559998675,53470.03056456001 2025-07-06,23:28:31.000,187,10988086,14085,0,1751844510,13132.133493979993,-21.78681695999694,53470.14934560001 2025-07-06,23:28:32.000,187,10988012,13845,0,1751844511,13132.490518409999,-21.6599326200012,53470.2192168 2025-07-06,23:28:33.000,187,10988033,14085,0,1751844512,13132.83407022,-21.56124479999562,53470.28210088 2025-07-06,23:28:34.000,187,10988008,13885,0,1751844513,13133.184358339997,-21.44140958999924,53470.31703648001 2025-07-06,23:28:35.000,187,10988060,13885,0,1751844514,13133.561591699989,-21.38501654999709,53470.421843280004 2025-07-06,23:28:36.000,187,10988061,14005,0,1751844515,13133.97250661,-21.335672640001576,53470.491714480006 2025-07-06,23:28:37.000,187,10988032,13885,0,1751844516,13134.316058420001,-21.244033949995355,53470.5685728 2025-07-06,23:28:38.000,187,10988038,13845,0,1751844517,13134.652873919993,-21.15944438999577,53470.63145688001 2025-07-06,23:28:39.000,187,10988020,13925,0,1751844518,13135.016634659994,-21.124198739998974,53470.79914776001 2025-07-06,23:28:40.000,187,10988034,13965,0,1751844519,13135.387131709991,-21.03256005000003,53470.89696744001 2025-07-06,23:28:41.000,187,10988018,13765,0,1751844520,13135.723947209997,-20.933872230001725,53470.98780000001 2025-07-06,23:28:42.000,187,10988017,14005,0,1751844521,13136.060762709989,-20.877479189999576,53471.13452952001 2025-07-06,23:28:43.000,187,10988007,14085,0,1751844522,13136.397578209995,-20.877479189999576,53471.20440072001 2025-07-06,23:28:44.000,187,10988040,13925,0,1751844523,13136.714184780001,-20.84928267000214,53471.28824616 2025-07-06,23:28:45.000,187,10988057,13845,0,1751844524,13137.044263969998,-20.891577449998294,53471.379078720005 2025-07-06,23:28:46.000,187,10988041,13685,0,1751844525,13137.367606849999,-20.91977396999573,53471.46991128001 2025-07-06,23:28:47.000,187,10988049,13765,0,1751844526,13137.758312829996,-20.997314399995958,53471.51882112001 2025-07-06,23:28:48.000,187,10988037,14085,0,1751844527,13138.047974159992,-21.03256005000003,53471.665550640006 2025-07-06,23:28:49.000,187,10988016,14165,0,1751844528,13138.418471209989,-21.081903959995543,53471.812280160004 2025-07-06,23:28:50.000,187,10988042,14085,0,1751844529,13138.775495639995,-21.117149609999615,53471.91708696 2025-07-06,23:28:51.000,187,10988025,14005,0,1751844530,13139.092102210001,-21.15944438999577,53471.9659968 2025-07-06,23:28:52.000,187,10988061,13925,0,1751844531,13139.381763539997,-21.26518134000071,53472.098752080004 2025-07-06,23:28:53.000,187,10988025,13965,0,1751844532,13139.698370109989,-21.328623510002217,53472.23849448001 2025-07-06,23:28:54.000,187,10988080,13885,0,1751844533,13140.0284493,-21.37091828999837,53472.37124976 2025-07-06,23:28:55.000,187,10988091,13845,0,1751844534,13140.392210040001,-21.49075350000203,53472.4900308 2025-07-06,23:28:56.000,187,10988050,14085,0,1751844535,13140.769443399993,-21.589441320000333,53472.58086336 2025-07-06,23:28:57.000,187,10988024,14005,0,1751844536,13141.11973151999,-21.582392190000974,53472.769515600005 2025-07-06,23:28:58.000,187,10988033,14045,0,1751844537,13141.416129159996,-21.61763783999777,53472.81143832001 2025-07-06,23:28:59.000,187,10988063,13965,0,1751844538,13141.719263109997,-21.638785229995847,53472.99310344 2025-07-06,23:29:00.000,187,10988034,14085,0,1751844539,13141.928088719993,-21.631736099996488,53473.09791024001 2025-07-06,23:29:01.000,187,10988014,13725,0,1751844540,13142.136914329989,-21.61763783999777,53473.153807200004 2025-07-06,23:29:02.000,187,10987997,13925,0,1751844541,13142.30532208,-21.56124479999562,53473.31451096001 2025-07-06,23:29:03.000,187,10988055,14005,0,1751844542,13142.433311969995,-21.525999149998825,53473.45425336001 2025-07-06,23:29:04.000,187,10988049,14165,0,1751844543,13142.514147689995,-21.469606109996676,53473.51713744 2025-07-06,23:29:05.000,187,10988062,13925,0,1751844544,13142.662346509991,-21.43436045999988,53473.66386696 2025-07-06,23:29:06.000,187,10988002,14205,0,1751844545,13142.830754260001,-21.38501654999709,53473.68482832 2025-07-06,23:29:07.000,187,10988033,13885,0,1751844546,13142.945271529992,-21.328623510002217,53473.80360936 2025-07-06,23:29:08.000,187,10988053,14285,0,1751844547,13143.032843560002,-21.272230470000068,53473.92937752 2025-07-06,23:29:09.000,187,10988036,14085,0,1751844548,13142.945271529992,-21.236984819995996,53474.08309416001 2025-07-06,23:29:10.000,187,10988036,13965,0,1751844549,13142.884644739992,-21.236984819995996,53474.15296536001 2025-07-06,23:29:11.000,187,10988059,14045,0,1751844550,13142.864435809992,-21.131247869998333,53474.27174640001 2025-07-06,23:29:12.000,187,10988007,14205,0,1751844551,13142.837490569997,-21.081903959995543,53474.29270776001 2025-07-06,23:29:13.000,187,10988014,13965,0,1751844552,13142.891381050002,-21.03960917999939,53474.48136 2025-07-06,23:29:14.000,187,10988013,14245,0,1751844553,13142.871172120002,-20.96911787999852,53474.46039864001 2025-07-06,23:29:15.000,187,10988046,13965,0,1751844554,13142.850963190001,-20.91977396999573,53474.5512312 2025-07-06,23:29:16.000,187,10988030,14045,0,1751844555,13142.722973299991,-20.8563318000015,53474.57917968 2025-07-06,23:29:17.000,187,10987984,14005,0,1751844556,13142.615192339996,-20.884528319998935,53474.64905088 2025-07-06,23:29:18.000,187,10988049,14285,0,1751844557,13142.534356619995,-20.877479189999576,53474.73988344 2025-07-06,23:29:19.000,187,10988029,14085,0,1751844558,13142.42657566,-20.877479189999576,53474.7608448 2025-07-06,23:29:20.000,187,10988057,14045,0,1751844559,13142.392894109995,-20.905675709997013,53474.781806160005 2025-07-06,23:29:21.000,187,10988052,14045,0,1751844560,13142.291849459994,-20.821086149997427,53474.79578040001 2025-07-06,23:29:22.000,187,10988022,14085,0,1751844561,13142.19754111999,-20.884528319998935,53474.85866448 2025-07-06,23:29:23.000,187,10988020,14085,0,1751844562,13142.109969089994,-20.92682309999509,53474.91456144 2025-07-06,23:29:24.000,187,10988066,13925,0,1751844563,13141.941561339998,-20.947970490000444,53474.99141976001 2025-07-06,23:29:25.000,187,10988051,14005,0,1751844564,13141.827044069993,-20.97616700999788,53475.05430384 2025-07-06,23:29:26.000,187,10988035,14005,0,1751844565,13141.719263109997,-21.03256005000003,53475.03334248 2025-07-06,23:29:27.000,187,10988043,13885,0,1751844566,13141.604745839992,-21.096002220001537,53475.06129096001 2025-07-06,23:29:28.000,187,10988001,14285,0,1751844567,13141.591273220001,-21.138296999997692,53475.117187920005 2025-07-06,23:29:29.000,187,10988012,14125,0,1751844568,13141.503701189991,-21.15239525999641,53475.0752652 2025-07-06,23:29:30.000,187,10987991,14005,0,1751844569,13141.436338089996,-21.2017391699992,53475.06129096001 2025-07-06,23:29:31.000,187,10988060,14125,0,1751844570,13141.36897499,-21.180591780001123,53475.117187920005 2025-07-06,23:29:32.000,187,10988081,14205,0,1751844571,13141.294875579995,-21.21583742999792,53475.12417504 2025-07-06,23:29:33.000,187,10988043,14245,0,1751844572,13141.234248789995,-21.187640910000482,53475.1451364 2025-07-06,23:29:34.000,187,10988040,14365,0,1751844573,13141.133204139995,-21.16649351999513,53475.09622656 2025-07-06,23:29:35.000,187,10988024,14245,0,1751844574,13141.112995209995,-21.117149609999615,53475.13814928001 2025-07-06,23:29:36.000,187,10988025,14285,0,1751844575,13141.11973151999,-21.060756569997466,53475.17308488 2025-07-06,23:29:37.000,187,10988055,14205,0,1751844576,13141.11973151999,-21.03960917999939,53475.20103336 2025-07-06,23:29:38.000,187,10988060,13845,0,1751844577,13141.153413069995,-20.947970490000444,53475.1451364 2025-07-06,23:29:39.000,187,10988011,14165,0,1751844578,13141.13994044999,-20.877479189999576,53475.187059120006 2025-07-06,23:29:40.000,187,10988030,14245,0,1751844579,13141.14667676,-20.778791370001272,53475.22898184001 2025-07-06,23:29:41.000,187,10988016,14045,0,1751844580,13141.16688569,-20.658956159997615,53475.20103336 2025-07-06,23:29:42.000,187,10988037,13885,0,1751844581,13141.16688569,-20.56026833999931,53475.17308488 2025-07-06,23:29:43.000,187,10988007,14205,0,1751844582,13141.24098509999,-20.412236609998217,53475.17308488 2025-07-06,23:29:44.000,187,10988028,14285,0,1751844583,13141.274666649995,-20.257155749997764,53475.2150076 2025-07-06,23:29:45.000,187,10988061,14045,0,1751844584,13141.254457719995,-20.1514188000001,53475.20802048001 2025-07-06,23:29:46.000,187,10988068,14205,0,1751844585,13141.34202974999,-20.031583589996444,53475.13814928001 2025-07-06,23:29:47.000,187,10988053,13965,0,1751844586,13141.32855713,-19.88355185999535,53475.15212352 2025-07-06,23:29:48.000,187,10988089,13965,0,1751844587,13141.40265653999,-19.798962299995765,53475.08923944001 2025-07-06,23:29:49.000,187,10988040,13805,0,1751844588,13141.395920229996,-19.650930570001947,53475.1451364 2025-07-06,23:29:50.000,187,10988050,14085,0,1751844589,13141.510437500001,-19.53814448999765,53475.2150076 2025-07-06,23:29:51.000,187,10987976,14285,0,1751844590,13141.517173809996,-19.446505799998704,53475.18007200001 2025-07-06,23:29:52.000,187,10988028,13845,0,1751844591,13141.604745839992,-19.31257232999633,53475.24295608 2025-07-06,23:29:53.000,187,10988010,14205,0,1751844592,13141.712526800002,-19.220933639997384,53475.22199472 2025-07-06,23:29:54.000,187,10988035,14165,0,1751844593,13141.833780380002,-19.12224581999908,53475.27090456 2025-07-06,23:29:55.000,187,10987994,14285,0,1751844594,13141.928088719993,-18.995361479996063,53475.30584016001 2025-07-06,23:29:56.000,187,10988046,14045,0,1751844595,13142.015660749988,-18.8896245299984,53475.26391744 2025-07-06,23:29:57.000,187,10988044,14085,0,1751844596,13142.109969089994,-18.847329750002245,53475.22898184001 2025-07-06,23:29:58.000,187,10988027,14165,0,1751844597,13142.19754111999,-18.755691059996025,53475.2499432 2025-07-06,23:29:59.000,187,10988055,13885,0,1751844598,13142.28511315,-18.69929802000115,53475.29885304001 2025-07-06,23:30:00.000,187,10988035,13885,0,1751844599,13142.372685179995,-18.579462809997494,53475.354750000006 2025-07-06,23:30:01.000,187,10988025,14205,0,1751844600,13142.44678459,-18.44552933999512,53475.34776288001 2025-07-06,23:30:02.000,187,10988062,14405,0,1751844601,13142.50067506999,-18.353890649996174,53475.30584016001 2025-07-06,23:30:03.000,187,10988018,13845,0,1751844602,13142.58151078999,-18.290448480001942,53475.38269848 2025-07-06,23:30:04.000,187,10988094,14125,0,1751844603,13142.64887389,-18.142416750000848,53475.36872424 2025-07-06,23:30:05.000,187,10988019,13885,0,1751844604,13142.709500680001,-18.03667979999591,53475.34077576 2025-07-06,23:30:06.000,187,10988017,14005,0,1751844605,13142.756654849996,-17.959139369995683,53475.34776288001 2025-07-06,23:30:07.000,187,10988003,13845,0,1751844606,13142.770127470001,-17.84635328999866,53475.37571136001 2025-07-06,23:30:08.000,187,10988022,13845,0,1751844607,13142.817281639997,-17.72651808000228,53475.403659840005 2025-07-06,23:30:09.000,187,10987995,14125,0,1751844608,13142.850963190001,-17.68422329999885,53475.48750528 2025-07-06,23:30:10.000,187,10988074,14125,0,1751844609,13142.844226879992,-17.61373199999798,53475.55038936 2025-07-06,23:30:11.000,187,10988036,14245,0,1751844610,13142.810545330001,-17.56438808999519,53475.53641512 2025-07-06,23:30:12.000,187,10988048,14005,0,1751844611,13142.790336400001,-17.522093309999036,53475.56436360001 2025-07-06,23:30:13.000,187,10987993,14245,0,1751844612,13142.743182229991,-17.515044179999677,53475.620260560005 2025-07-06,23:30:14.000,187,10988004,13925,0,1751844613,13142.655610199996,-17.465700269996887,53475.63423480001 2025-07-06,23:30:15.000,187,10988035,14005,0,1751844614,13142.58151078999,-17.465700269996887,53475.69711888 2025-07-06,23:30:16.000,187,10988065,13925,0,1751844615,13142.453520899995,-17.458651139997528,53475.74602872 2025-07-06,23:30:17.000,187,10987969,14165,0,1751844616,13142.35921255999,-17.507995050000318,53475.72506736 2025-07-06,23:30:18.000,187,10988069,13925,0,1751844617,13142.23795897999,-17.557338959995832,53475.739041600005 2025-07-06,23:30:19.000,187,10988015,14165,0,1751844618,13142.17733218999,-17.63487938999606,53475.73205448001 2025-07-06,23:30:20.000,187,10988001,13885,0,1751844619,13142.022397059998,-17.768812859998434,53475.80192568001 2025-07-06,23:30:21.000,187,10988006,13965,0,1751844620,13141.907879789993,-17.89569720000145,53475.787951440005 2025-07-06,23:30:22.000,187,10988086,14085,0,1751844621,13141.746208349992,-18.001434149999113,53475.87179688 2025-07-06,23:30:23.000,187,10988036,13965,0,1751844622,13141.598009529996,-18.0860237099987,53475.857822640006 2025-07-06,23:30:24.000,187,10988004,14125,0,1751844623,13141.443074399991,-18.191760659996362,53475.89275824 2025-07-06,23:30:25.000,187,10988031,13925,0,1751844624,13141.355502369996,-18.283399349995307,53475.89275824 2025-07-06,23:30:26.000,187,10987989,13925,0,1751844625,13141.26119402999,-18.396185429999605,53475.9137196 2025-07-06,23:30:27.000,187,10988059,14165,0,1751844626,13141.16014937999,-18.466676730000472,53476.01852640001 2025-07-06,23:30:28.000,187,10988033,13965,0,1751844627,13141.07931365999,-18.53716803000134,53476.03948776 2025-07-06,23:30:29.000,187,10988035,13925,0,1751844628,13141.025423179999,-18.607659330002207,53476.053462 2025-07-06,23:30:30.000,187,10988025,14085,0,1751844629,13140.931114839994,-18.6781506299958,53476.09538472001 2025-07-06,23:30:31.000,187,10988014,14045,0,1751844630,13140.857015429989,-18.727494539998588,53476.123333200005 2025-07-06,23:30:32.000,187,10988011,13885,0,1751844631,13140.836806499989,-18.812084099998174,53476.0883976 2025-07-06,23:30:33.000,187,10988014,14005,0,1751844632,13140.796388639988,-18.88257539999904,53476.15128168 2025-07-06,23:30:34.000,187,10988019,14125,0,1751844633,13140.782916019998,-18.93191931000183,53476.172243040004 2025-07-06,23:30:35.000,187,10988056,14005,0,1751844634,13140.843542809998,-18.981263219997345,53476.20717864 2025-07-06,23:30:36.000,187,10988049,14205,0,1751844635,13140.883960669998,-19.009459740002058,53476.25608848 2025-07-06,23:30:37.000,187,10988010,13565,0,1751844636,13140.99847793999,-19.05880364999757,53476.25608848 2025-07-06,23:30:38.000,187,10988012,14165,0,1751844637,13141.052368419994,-19.07995103999565,53476.37486952 2025-07-06,23:30:39.000,187,10987990,14165,0,1751844638,13141.22077616999,-19.101098430001002,53476.38185664001 2025-07-06,23:30:40.000,187,10988008,14285,0,1751844639,13141.375711299996,-19.157491469995875,53476.4377536 2025-07-06,23:30:41.000,187,10987993,13805,0,1751844640,13141.550855360001,-19.24208102999546,53476.46570208 2025-07-06,23:30:42.000,187,10987996,14165,0,1751844641,13141.766417279992,-19.319621459995687,53476.51461192 2025-07-06,23:30:43.000,187,10988063,14085,0,1751844642,13141.975242889988,-19.411260150001908,53476.60544448 2025-07-06,23:30:44.000,187,10988050,14045,0,1751844643,13142.184068499999,-19.460604059997422,53476.6823028 2025-07-06,23:30:45.000,187,10988044,14005,0,1751844644,13142.35921255999,-19.46765318999678,53476.66832856001 2025-07-06,23:30:46.000,187,10988037,14045,0,1751844645,13142.50741138,-19.52404622999893,53476.752174 2025-07-06,23:30:47.000,187,10988029,14125,0,1751844646,13142.662346509991,-19.57339014000172,53476.83601944001 2025-07-06,23:30:48.000,187,10988052,14045,0,1751844647,13142.837490569997,-19.629783179996593,53476.84999368 2025-07-06,23:30:49.000,187,10988027,14245,0,1751844648,13143.005898319992,-19.721421869995538,53476.961787600005 2025-07-06,23:30:50.000,187,10988046,14405,0,1751844649,13143.187778689993,-19.76371664999897,53477.07358152001 2025-07-06,23:30:51.000,187,10988001,13885,0,1751844650,13143.39660429999,-19.791913169996405,53477.080568640005 2025-07-06,23:30:52.000,187,10988037,13765,0,1751844651,13143.74689242,-19.798962299995765,53477.199349680006 2025-07-06,23:30:53.000,187,10988033,13925,0,1751844652,13144.090444230002,-19.721421869995538,53477.26922088001 2025-07-06,23:30:54.000,187,10988048,14245,0,1751844653,13144.413787109988,-19.735520130001532,53477.33909208001 2025-07-06,23:30:55.000,187,10988073,14045,0,1751844654,13144.831438329995,-19.728471000002173,53477.450886 2025-07-06,23:30:56.000,187,10988073,14125,0,1751844655,13145.276034789997,-19.74256926000089,53477.55569280001 2025-07-06,23:30:57.000,187,10988013,13965,0,1751844656,13145.727367559994,-19.735520130001532,53477.66748672 2025-07-06,23:30:58.000,187,10988075,14085,0,1751844657,13146.23932711999,-19.735520130001532,53477.702422320006 2025-07-06,23:30:59.000,187,10988035,13845,0,1751844658,13146.717605129998,-19.70027447999746,53477.79325488001 2025-07-06,23:31:00.000,187,10988042,13965,0,1751844659,13147.18241052,-19.657979700001306,53477.9050488 2025-07-06,23:31:01.000,187,10988025,13925,0,1751844660,13147.660688529992,-19.608635789998516,53478.0447912 2025-07-06,23:31:02.000,187,10988030,13765,0,1751844661,13148.125493919993,-19.594537529999798,53478.10068816 2025-07-06,23:31:03.000,187,10988051,14045,0,1751844662,13148.610508239995,-19.51699709999957,53478.22645632001 2025-07-06,23:31:04.000,187,10988042,13925,0,1751844663,13148.987741600002,-19.4817514499955,53478.352224480004 2025-07-06,23:31:05.000,187,10988041,13725,0,1751844664,13149.418865439999,-19.439456669999345,53478.471005520005 2025-07-06,23:31:06.000,187,10988064,14085,0,1751844665,13149.77588986999,-19.34076885000104,53478.589786560005 2025-07-06,23:31:07.000,187,10988089,13885,0,1751844666,13150.173332159997,-19.263228420000814,53478.66664488 2025-07-06,23:31:08.000,187,10988058,14125,0,1751844667,13150.550565519989,-19.213884509998024,53478.757477440005 2025-07-06,23:31:09.000,187,10988077,13805,0,1751844668,13150.846963159995,-19.157491469995875,53478.855297120004 2025-07-06,23:31:10.000,187,10988109,13845,0,1751844669,13151.170306039996,-19.11519668999972,53478.974078160005 2025-07-06,23:31:11.000,187,10988045,13765,0,1751844670,13151.486912610002,-19.051754519998212,53479.08587208001 2025-07-06,23:31:12.000,187,10988031,13765,0,1751844671,13151.796782869998,-19.009459740002058,53479.10683344 2025-07-06,23:31:13.000,187,10988050,13685,0,1751844672,13152.147070989995,-18.981263219997345,53479.2675372 2025-07-06,23:31:14.000,187,10988089,14245,0,1751844673,13152.510831729996,-18.974214089997986,53479.36535688 2025-07-06,23:31:15.000,187,10988050,14125,0,1751844674,13152.928482949988,-18.924870179995196,53479.5120864 2025-07-06,23:31:16.000,187,10988041,14125,0,1751844675,13153.25856214,-18.90372278999712,53479.60291896 2025-07-06,23:31:17.000,187,10988100,14165,0,1751844676,13153.682949670001,-18.917821049995837,53479.77060984 2025-07-06,23:31:18.000,187,10988051,14045,0,1751844677,13154.114073509998,-18.981263219997345,53479.84048104 2025-07-06,23:31:19.000,187,10988088,13925,0,1751844678,13154.51825211,-19.016508870001417,53479.9662492 2025-07-06,23:31:20.000,187,10988038,14205,0,1751844679,13154.922430710001,-19.10814756000036,53480.099004480006 2025-07-06,23:31:31.000,187,10988045,14005,0,1751844690,13158.27037677999,-20.79288962999999,53481.37764744 2025-07-06,23:31:32.000,187,10988077,13925,0,1751844691,13158.573510729992,-20.912724839996372,53481.52437696 2025-07-06,23:31:33.000,187,10988058,14125,0,1751844692,13158.896853609993,-21.110100480000256,53481.643158 2025-07-06,23:31:34.000,187,10988070,13885,0,1751844693,13159.179778629994,-21.187640910000482,53481.73399056 2025-07-06,23:31:35.000,187,10988077,13965,0,1751844694,13159.563748299995,-21.314525249996223,53481.86674584001 2025-07-06,23:31:36.000,187,10988036,14045,0,1751844695,13159.914036419992,-21.462556979997316,53481.96456552001 2025-07-06,23:31:37.000,187,10988009,13845,0,1751844696,13160.372105499999,-21.638785229995847,53482.160204880005 2025-07-06,23:31:38.000,187,10988066,14245,0,1751844697,13160.80996564999,-21.751571310000145,53482.26501168 2025-07-06,23:31:39.000,187,10988017,13645,0,1751844698,13161.200671630002,-21.885504779995244,53482.45366392 2025-07-06,23:31:40.000,187,10988076,14245,0,1751844699,13161.584641299989,-22.0053399899989,53482.6213548 2025-07-06,23:31:41.000,187,10988062,14045,0,1751844700,13161.921456799995,-22.118126069995924,53482.69821312 2025-07-06,23:31:42.000,187,10988067,13845,0,1751844701,13162.224590749996,-22.223863020000863,53482.84494264 2025-07-06,23:31:43.000,187,10988044,14085,0,1751844702,13162.487306839997,-22.30140345000109,53483.01263352 2025-07-06,23:31:44.000,187,10988059,14125,0,1751844703,13162.790440789999,-22.336649099997885,53483.15237592 2025-07-06,23:31:45.000,187,10988071,13805,0,1751844704,13163.08683842999,-22.42828778999683,53483.27814408001 2025-07-06,23:31:46.000,187,10988018,14245,0,1751844705,13163.342818209996,-22.41418952999811,53483.44583496001 2025-07-06,23:31:47.000,187,10988048,13965,0,1751844706,13163.652688469992,-22.449435180002183,53483.64147432001 2025-07-06,23:31:48.000,187,10988062,14085,0,1751844707,13163.935613489994,-22.407140399998752,53483.73230688001 2025-07-06,23:31:49.000,187,10988035,13885,0,1751844708,13164.198329579995,-22.336649099997885,53483.94890760001 2025-07-06,23:31:50.000,187,10988079,13765,0,1751844709,13164.481254599996,-22.287305189995095,53484.123585600006 2025-07-06,23:31:51.000,187,10988001,13765,0,1751844710,13164.784388549997,-22.153371719999996,53484.21441816001 2025-07-06,23:31:52.000,187,10988054,13925,0,1751844711,13165.141412979989,-22.082880419999128,53484.42403176 2025-07-06,23:31:53.000,187,10988034,13885,0,1751844712,13165.478228479995,-22.01943824999762,53484.57076128001 2025-07-06,23:31:54.000,187,10988055,13885,0,1751844713,13165.841989219996,-21.906652170000598,53484.69652944001 2025-07-06,23:31:55.000,187,10988080,14165,0,1751844714,13166.118177930002,-21.80091521999566,53484.83627184001 2025-07-06,23:31:56.000,187,10988037,14085,0,1751844715,13166.387630329999,-21.716325659996073,53484.98998848 2025-07-06,23:31:57.000,187,10988067,14125,0,1751844716,13166.58298331999,-21.589441320000333,53485.15069224001 2025-07-06,23:31:58.000,187,10988052,14045,0,1751844717,13166.78507261999,-21.448458719998598,53485.28344752 2025-07-06,23:31:59.000,187,10988067,13965,0,1751844718,13166.980425609996,-21.272230470000068,53485.45812552001 2025-07-06,23:32:00.000,187,10988097,14045,0,1751844719,13167.202723839997,-21.074854829996184,53485.611842160004 2025-07-06,23:32:01.000,187,10988048,13965,0,1751844720,13167.357658970002,-20.91977396999573,53485.75158456001 2025-07-06,23:32:02.000,187,10988056,14365,0,1751844721,13167.485648859998,-20.80698788999871,53485.9053012 2025-07-06,23:32:03.000,187,10988112,13925,0,1751844722,13167.553011959993,-20.63075964000018,53486.08696632001 2025-07-06,23:32:04.000,187,10988065,14005,0,1751844723,13167.559748269989,-20.51797355999588,53486.22670872001 2025-07-06,23:32:05.000,187,10988089,14045,0,1751844724,13167.532803029993,-20.44748226000229,53486.31055416 2025-07-06,23:32:06.000,187,10988058,13725,0,1751844725,13167.485648859998,-20.292401400001836,53486.46427080001 2025-07-06,23:32:07.000,187,10988084,13845,0,1751844726,13167.465439929998,-20.137320540001383,53486.61100032001 2025-07-06,23:32:08.000,187,10988059,13845,0,1751844727,13167.451967309993,-20.031583589996444,53486.70882000001 2025-07-06,23:32:09.000,187,10988070,13925,0,1751844728,13167.344186349997,-19.87650272999599,53486.87651088001 2025-07-06,23:32:10.000,187,10988059,13685,0,1751844729,13167.297032180002,-19.74961839000025,53486.96035632 2025-07-06,23:32:21.000,187,10988005,14325,0,1751844740,13165.815043980001,-18.396185429999605,53488.01541144 2025-07-06,23:32:22.000,187,10988098,14005,0,1751844741,13165.781362429996,-18.191760659996362,53488.092269759996 2025-07-06,23:32:23.000,187,10988076,13845,0,1751844742,13165.68705408999,-18.050778060001903,53488.148166720006 2025-07-06,23:32:24.000,187,10988062,13965,0,1751844743,13165.599482059995,-17.881598939995456,53488.1761152 2025-07-06,23:32:25.000,187,10988087,13885,0,1751844744,13165.51191003,-17.72651808000228,53488.30887048001 2025-07-06,23:32:26.000,187,10988053,14165,0,1751844745,13165.32329334999,-17.550289829996473,53488.39271592 2025-07-06,23:32:27.000,187,10988084,13885,0,1751844746,13165.188567149999,-17.416356360001373,53488.46957424 2025-07-06,23:32:28.000,187,10988069,14205,0,1751844747,13164.979741540003,-17.25422637000156,53488.55341968001 2025-07-06,23:32:29.000,187,10988032,14165,0,1751844748,13164.710289139992,-17.063899859997036,53488.651239360006 2025-07-06,23:32:30.000,187,10988047,13805,0,1751844749,13164.43410043,-16.901769869997224,53488.72111056001 2025-07-06,23:32:41.000,187,10988079,14045,0,1751844760,13161.187199009997,-15.872596889996203,53489.266105919996 2025-07-06,23:32:42.000,187,10988048,13925,0,1751844761,13160.931219229991,-15.81620385000133,53489.34296424001 2025-07-06,23:32:43.000,187,10988063,14285,0,1751844762,13160.68871206999,-15.731614290001744,53489.34995136 2025-07-06,23:32:44.000,187,10988039,14205,0,1751844763,13160.419259669994,-15.675221249999595,53489.28706728 2025-07-06,23:32:45.000,187,10988089,14045,0,1751844764,13160.203697749988,-15.611779079998087,53489.35693848 2025-07-06,23:32:46.000,187,10988010,14165,0,1751844765,13159.940981660002,-15.506042130000424,53489.370912720005 2025-07-06,23:32:47.000,187,10988052,14085,0,1751844766,13159.67826557,-15.400305179995485,53489.40584832 2025-07-06,23:32:48.000,187,10988103,14005,0,1751844767,13159.39534055,-15.365059529998689,53489.41283544001 2025-07-06,23:32:49.000,187,10988096,14045,0,1751844768,13159.112415529999,-15.188831280000159,53489.44777104 2025-07-06,23:32:50.000,187,10988086,13845,0,1751844769,13158.816017889993,-15.13243823999801,53489.370912720005 2025-07-06,23:32:51.000,187,10988043,13885,0,1751844770,13158.519620250001,-15.033750419999706,53489.41283544001 2025-07-06,23:32:52.000,187,10988040,13965,0,1751844771,13158.23669523,-14.920964339995407,53489.33597712 2025-07-06,23:32:53.000,187,10988028,13805,0,1751844772,13157.933561279999,-14.864571300000534,53489.45475816 2025-07-06,23:32:54.000,187,10988064,13805,0,1751844773,13157.610218399997,-14.808178259998385,53489.38488696 2025-07-06,23:32:55.000,187,10988059,13885,0,1751844774,13157.286875519996,-14.801129129999026,53489.42680968 2025-07-06,23:32:56.000,187,10988018,13885,0,1751844775,13156.9365874,-14.730637829998159,53489.433796799996 2025-07-06,23:32:57.000,187,10988046,13965,0,1751844776,13156.619980829993,-14.7235886999988,53489.46174528001 2025-07-06,23:32:58.000,187,10988063,13805,0,1751844777,13156.269692709997,-14.71653956999944,53489.3988612 2025-07-06,23:32:59.000,187,10988077,14085,0,1751844778,13155.91940459,-14.702441310000722,53489.503668 2025-07-06,23:33:00.000,187,10988047,13765,0,1751844779,13155.575852779999,-14.653097399997932,53489.419822560005 2025-07-06,23:33:01.000,187,10988049,14085,0,1751844780,13155.259246209993,-14.67424478999601,53489.35693848 2025-07-06,23:33:02.000,187,10988053,13925,0,1751844781,13154.956112259992,-14.617851750001137,53489.35693848 2025-07-06,23:33:03.000,187,10988114,13885,0,1751844782,13154.585615209995,-14.603753489995142,53489.35693848 2025-07-06,23:33:04.000,187,10988045,14085,0,1751844783,13154.269008639989,-14.624900880000496,53489.31501576001 2025-07-06,23:33:05.000,187,10988110,14165,0,1751844784,13153.999556239993,-14.631950009999855,53489.28706728 2025-07-06,23:33:06.000,187,10988063,14285,0,1751844785,13153.716631219992,-14.589655229996424,53489.266105919996 2025-07-06,23:33:07.000,187,10988037,13885,0,1751844786,13153.53475084999,-14.582606099997065,53489.23117032 2025-07-06,23:33:08.000,187,10988115,14005,0,1751844787,13153.33939786,-14.533262190001551,53489.24514456001 2025-07-06,23:33:09.000,187,10988084,13925,0,1751844788,13153.144044869994,-14.519163929995557,53489.22418320001 2025-07-06,23:33:10.000,187,10988073,14005,0,1751844789,13152.968900809989,-14.526213060002192,53489.19623472001 2025-07-06,23:33:11.000,187,10988014,14045,0,1751844790,13152.753338889997,-14.505065669996839,53489.203221840005 2025-07-06,23:33:12.000,187,10988067,13965,0,1751844791,13152.652294239997,-14.505065669996839,53489.16129912 2025-07-06,23:33:13.000,187,10988043,13965,0,1751844792,13152.463677560001,-14.448672630001965,53489.1892476 2025-07-06,23:33:14.000,187,10988065,14085,0,1751844793,13152.389578149996,-14.378181330001098,53489.252131680005 2025-07-06,23:33:15.000,187,10988110,14045,0,1751844794,13152.26158826,-14.30769003000023,53489.21719608 2025-07-06,23:33:16.000,187,10987998,14205,0,1751844795,13152.13359836999,-14.27244437999616,53489.266105919996 2025-07-06,23:33:17.000,187,10988103,14005,0,1751844796,13152.025817409994,-14.194903949995933,53489.21719608 2025-07-06,23:33:18.000,187,10988114,14045,0,1751844797,13151.823728109994,-14.159658299999137,53489.30802864 2025-07-06,23:33:19.000,187,10988096,14125,0,1751844798,13151.648584049988,-14.096216129997629,53489.31501576001 2025-07-06,23:33:20.000,187,10988072,14165,0,1751844799,13151.419549509992,-14.025724829996761,53489.30802864 2025-07-06,23:33:21.000,187,10988056,14125,0,1751844800,13151.224196520001,-13.927037009998458,53489.2591188 2025-07-06,23:33:22.000,187,10988080,13845,0,1751844801,13151.049052459995,-13.85654570999759,53489.2591188 2025-07-06,23:33:23.000,187,10988101,14005,0,1751844802,13150.90085364,-13.708513979996496,53489.31501576001 2025-07-06,23:33:24.000,187,10988084,14005,0,1751844803,13150.75939113,-13.602777029998833,53489.35693848 2025-07-06,23:33:25.000,187,10988104,14165,0,1751844804,13150.651610169989,-13.482941819995176,53489.32899 2025-07-06,23:33:26.000,187,10988071,13725,0,1751844805,13150.496675039998,-13.363106609998795,53489.42680968 2025-07-06,23:33:27.000,187,10988107,13925,0,1751844806,13150.415839319998,-13.257369660001132,53489.468732400004 2025-07-06,23:33:28.000,187,10988131,13925,0,1751844807,13150.388894080003,-13.144583579996834,53489.44777104 2025-07-06,23:33:29.000,187,10988117,14165,0,1751844808,13150.281113119992,-13.052944889997889,53489.48270664001 2025-07-06,23:33:30.000,187,10988088,13845,0,1751844809,13150.227222640002,-12.926060550002148,53489.55257784 2025-07-06,23:33:31.000,187,10988127,13925,0,1751844810,13150.132914299997,-12.897864029997436,53489.60847480001 2025-07-06,23:33:32.000,187,10988017,13965,0,1751844811,13150.018397029991,-12.82032359999721,53489.636423280004 2025-07-06,23:33:33.000,187,10988085,14005,0,1751844812,13149.890407139996,-12.749832299996342,53489.657384640006 2025-07-06,23:33:34.000,187,10988124,13645,0,1751844813,13149.75568093999,-12.721635779998905,53489.73424296 2025-07-06,23:33:35.000,187,10988076,13925,0,1751844814,13149.567064259994,-12.679340999995475,53489.7831528 2025-07-06,23:33:36.000,187,10988022,14085,0,1751844815,13149.284139239993,-12.658193609997397,53489.81110128 2025-07-06,23:33:37.000,187,10988121,13845,0,1751844816,13149.061841009992,-12.601800569995248,53489.853024000004 2025-07-06,23:33:38.000,187,10988116,14125,0,1751844817,13148.751970749996,-12.608849700001883,53489.90892096 2025-07-06,23:33:39.000,187,10988050,13845,0,1751844818,13148.44210049,-12.559505789999093,53489.94385656001 2025-07-06,23:33:40.000,187,10988067,14045,0,1751844819,13148.152439159989,-12.481965359998867,53489.9578308 2025-07-06,23:33:41.000,187,10988050,14245,0,1751844820,13147.849305210002,-12.383277540000563,53489.96481792001 2025-07-06,23:33:42.000,187,10988081,13885,0,1751844821,13147.600061739991,-12.28458972000226,53490.00674064 2025-07-06,23:33:43.000,187,10988068,14045,0,1751844822,13147.38449982,-12.221147550000751,53489.96481792001 2025-07-06,23:33:44.000,187,10988108,13965,0,1751844823,13147.148728969994,-12.136557990001165,53489.98577928001 2025-07-06,23:33:45.000,187,10988121,13925,0,1751844824,13146.946639669994,-12.073115819999657,53489.99975352 2025-07-06,23:33:46.000,187,10988070,14005,0,1751844825,13146.784968229993,-11.953280609996,53490.020714880004 2025-07-06,23:33:47.000,187,10988084,14045,0,1751844826,13146.596351549997,-11.889838440001768,53489.971805040004 2025-07-06,23:33:48.000,187,10988058,14085,0,1751844827,13146.441416419992,-11.861641919997055,53489.99975352 2025-07-06,23:33:49.000,187,10988044,14005,0,1751844828,13146.32689915,-11.798199749995547,53490.00674064 2025-07-06,23:33:50.000,187,10988090,14085,0,1751844829,13146.20564557,-11.713610189995961,53490.020714880004 2025-07-06,23:33:51.000,187,10988064,14045,0,1751844830,13146.10460092,-11.629020629996376,53490.020714880004 2025-07-06,23:33:52.000,187,10988091,14005,0,1751844831,13146.05744674999,-11.530332809998072,53490.05565048 2025-07-06,23:33:53.000,187,10988111,14125,0,1751844832,13145.93619316999,-11.41754673000105,53490.13250880001 2025-07-06,23:33:54.000,187,10988085,13925,0,1751844833,13145.814939589989,-11.304760649996751,53490.05565048 2025-07-06,23:33:55.000,187,10988037,14245,0,1751844834,13145.713894939989,-11.213121959997807,53490.07661184 2025-07-06,23:33:56.000,187,10988057,14005,0,1751844835,13145.606113979993,-11.121483269998862,53490.11853456 2025-07-06,23:33:57.000,187,10988083,14045,0,1751844836,13145.558959809998,-11.001648059995205,53490.13250880001 2025-07-06,23:33:58.000,187,10988053,13925,0,1751844837,13145.451178850002,-10.938205890000972,53490.1674444 2025-07-06,23:33:59.000,187,10988048,14045,0,1751844838,13145.343397889992,-10.769026770001801,53490.14648304 2025-07-06,23:34:00.000,187,10988050,13925,0,1751844839,13145.289507410002,-10.670338949996221,53490.19539288 2025-07-06,23:34:01.000,187,10988108,14125,0,1751844840,13145.215407999996,-10.578700259997277,53490.22334136 2025-07-06,23:34:02.000,187,10988076,14085,0,1751844841,13145.12783597,-10.487061569998332,53490.30019968001 2025-07-06,23:34:03.000,187,10988081,13885,0,1751844842,13145.04700025,-10.395422879999387,53490.29321256 2025-07-06,23:34:04.000,187,10988098,14045,0,1751844843,13144.9459556,-10.31788244999916,53490.34910952001 2025-07-06,23:34:05.000,187,10988078,14205,0,1751844844,13144.871856189995,-10.261489409997012,53490.307186800004 2025-07-06,23:34:06.000,187,10988031,14365,0,1751844845,13144.76407523,-10.162801589998708,53490.307186800004 2025-07-06,23:34:07.000,187,10988051,14005,0,1751844846,13144.67650319999,-10.042966380002326,53490.28622544 2025-07-06,23:34:08.000,187,10988061,14005,0,1751844847,13144.541776999999,-9.937229429997387,53490.3421224 2025-07-06,23:34:09.000,187,10988076,14285,0,1751844848,13144.407050799993,-9.838541609999083,53490.40500648 2025-07-06,23:34:10.000,187,10988050,14085,0,1751844849,13144.258851979997,-9.73280466000142,53490.38404512 2025-07-06,23:34:11.000,187,10988098,14165,0,1751844850,13144.110653160002,-9.63411683999584,53490.46090344 2025-07-06,23:34:12.000,187,10988095,14205,0,1751844851,13143.948981720001,-9.528379889998178,53490.46090344 2025-07-06,23:34:13.000,187,10988082,14085,0,1751844852,13143.78057396999,-9.429692069999874,53490.48885192001 2025-07-06,23:34:14.000,187,10988048,14285,0,1751844853,13143.672793009995,-9.309856859996216,53490.474877680004 2025-07-06,23:34:15.000,187,10988076,14405,0,1751844854,13143.47744001999,-9.182972520000476,53490.56571024001 2025-07-06,23:34:16.000,187,10988116,14085,0,1751844855,13143.241669169998,-9.077235569995537,53490.544748880005 2025-07-06,23:34:17.000,187,10988115,14045,0,1751844856,13143.053052490002,-8.964449489998515,53490.53077464 2025-07-06,23:34:18.000,187,10988075,14005,0,1751844857,13142.844226879992,-8.929203840001719,53490.53077464 2025-07-06,23:34:19.000,187,10988067,14245,0,1751844858,13142.60171971999,-8.858712540000852,53490.56571024001 2025-07-06,23:34:20.000,187,10988088,14285,0,1751844859,13142.413103039995,-8.816417759997421,53490.495839040006 2025-07-06,23:34:21.000,187,10988089,13965,0,1751844860,13142.19754111999,-8.83051601999614,53490.544748880005 2025-07-06,23:34:22.000,187,10988069,14045,0,1751844861,13142.029133369993,-8.802319499998703,53490.523787520004 2025-07-06,23:34:23.000,187,10988053,14205,0,1751844862,13141.773153590002,-8.82346688999678,53490.51680040001 2025-07-06,23:34:24.000,187,10988083,14085,0,1751844863,13141.557591669996,-8.858712540000852,53490.50981328 2025-07-06,23:34:25.000,187,10988090,14245,0,1751844864,13141.30161188999,-8.844614280002133,53490.45391632 2025-07-06,23:34:26.000,187,10988037,14245,0,1751844865,13140.99847793999,-8.901007319997007,53490.41898072001 2025-07-06,23:34:27.000,187,10988060,14045,0,1751844866,13140.702080299998,-8.929203840001719,53490.46789056001 2025-07-06,23:34:28.000,187,10988122,14045,0,1751844867,13140.398946349997,-8.908056449996366,53490.43994208 2025-07-06,23:34:29.000,187,10988081,13885,0,1751844868,13140.06213084999,-8.929203840001719,53490.474877680004 2025-07-06,23:34:30.000,187,10988095,14285,0,1751844869,13139.725315349999,-8.929203840001719,53490.43994208 2025-07-06,23:34:31.000,187,10988069,14205,0,1751844870,13139.321136749997,-8.922154709995084,53490.356096640004 2025-07-06,23:34:32.000,187,10988118,14285,0,1751844871,13138.93043077,-8.971498619997874,53490.377058000005 2025-07-06,23:34:33.000,187,10988079,14085,0,1751844872,13138.465625379999,-8.971498619997874,53490.36308376 2025-07-06,23:34:34.000,187,10988033,13885,0,1751844873,13138.054710470002,-8.957400359999156,53490.328148160006 2025-07-06,23:34:35.000,187,10988113,13925,0,1751844874,13137.596641389995,-8.985596879996592,53490.2722512 2025-07-06,23:34:36.000,187,10988066,14405,0,1751844875,13137.111627069993,-8.992646009995951,53490.19539288 2025-07-06,23:34:37.000,187,10988059,14325,0,1751844876,13136.61314013,-8.971498619997874,53490.15347016001 2025-07-06,23:34:38.000,187,10988065,14165,0,1751844877,13136.22917046,-9.013793400001305,53490.090586080005 2025-07-06,23:34:39.000,187,10988027,14245,0,1751844878,13135.771101379993,-8.992646009995951,53490.027702 2025-07-06,23:34:40.000,187,10988032,13925,0,1751844879,13135.32650491999,-9.020842530000664,53489.92988232 2025-07-06,23:34:41.000,187,10988060,13965,0,1751844880,13134.881908459989,-9.041989919998741,53489.81808840001 2025-07-06,23:34:42.000,187,10988028,14125,0,1751844881,13134.457520930002,-9.05608817999746,53489.72725584001 2025-07-06,23:34:43.000,187,10988078,13805,0,1751844882,13133.99271554,-9.0490390499981,53489.657384640006 2025-07-06,23:34:44.000,187,10988044,13885,0,1751844883,13133.514437529993,-9.0490390499981,53489.538603600005 2025-07-06,23:34:45.000,187,10988098,14045,0,1751844884,13133.090049999992,-9.0490390499981,53489.47571952 2025-07-06,23:34:46.000,187,10988073,14005,0,1751844885,13132.54440888999,-9.091333830001531,53489.38488696 2025-07-06,23:34:47.000,187,10988018,14005,0,1751844886,13132.113285049993,-9.070186439996178,53489.28706728 2025-07-06,23:34:48.000,187,10988026,14125,0,1751844887,13131.65521597,-9.119530349998968,53489.21719608 2025-07-06,23:34:49.000,187,10988070,14005,0,1751844888,13131.210619509999,-9.239365559995349,53489.06347944 2025-07-06,23:34:50.000,187,10988100,13925,0,1751844889,13130.752550429992,-9.32395512000221,53488.92373704 2025-07-06,23:34:51.000,187,10988056,14205,0,1751844890,13130.32816289999,-9.436741199999233,53488.82591736 2025-07-06,23:34:52.000,187,10988046,14205,0,1751844891,13129.897039059993,-9.556576409995614,53488.72111056001 2025-07-06,23:34:53.000,187,10988056,14245,0,1751844892,13129.479387840001,-9.612969449997763,53488.57438104001 2025-07-06,23:34:54.000,187,10988039,14045,0,1751844893,13129.142572339995,-9.711657269996067,53488.45560000001 2025-07-06,23:34:55.000,187,10988073,14005,0,1751844894,13128.799020529994,-9.796246829995653,53488.28790912001 2025-07-06,23:34:56.000,187,10988107,13885,0,1751844895,13128.489150269997,-9.894934650001233,53488.19008944001 2025-07-06,23:34:57.000,187,10988065,13885,0,1751844896,13128.206225249996,-9.958376819995465,53488.12021824001 2025-07-06,23:34:58.000,187,10988088,14245,0,1751844897,13127.923300229995,-10.021818989996973,53487.980475840006 2025-07-06,23:34:59.000,187,10988045,14245,0,1751844898,13127.613429969999,-10.106408549996559,53487.8267592 2025-07-06,23:35:00.000,187,10988096,13885,0,1751844899,13127.337241259993,-10.219194630000857,53487.756887999996 2025-07-06,23:35:01.000,187,10988056,13925,0,1751844900,13127.020634690001,-10.339029839997238,53487.53330016 2025-07-06,23:35:02.000,187,10988074,14005,0,1751844901,13126.784863839996,-10.416570269997464,53487.421506239996 2025-07-06,23:35:03.000,187,10988074,14005,0,1751844902,13126.53562037,-10.480012439998973,53487.28176384001 2025-07-06,23:35:04.000,187,10988099,14085,0,1751844903,13126.347003689989,-10.529356350001763,53487.16996992 2025-07-06,23:35:05.000,187,10988043,14165,0,1751844904,13126.097760219993,-10.515258089995768,53487.04420176001 2025-07-06,23:35:06.000,187,10988096,14165,0,1751844905,13125.949561399997,-10.529356350001763,53486.855549520005 2025-07-06,23:35:07.000,187,10988046,14085,0,1751844906,13125.821571510001,-10.536405480001122,53486.82061392 2025-07-06,23:35:08.000,187,10988059,14125,0,1751844907,13125.673372689991,-10.536405480001122,53486.68087152001 2025-07-06,23:35:09.000,187,10988053,14165,0,1751844908,13125.55885542,-10.50115982999705,53486.54112912001 2025-07-06,23:35:10.000,187,10988065,13925,0,1751844909,13125.51843756,-10.515258089995768,53486.45728368 2025-07-06,23:35:11.000,187,10988051,14125,0,1751844910,13125.49822863,-10.480012439998973,53486.401386720005 2025-07-06,23:35:12.000,187,10988079,14165,0,1751844911,13125.4780197,-10.472963309999614,53486.2895928 2025-07-06,23:35:13.000,187,10988081,13925,0,1751844912,13125.464547079995,-10.451815920001536,53486.17779888001 2025-07-06,23:35:14.000,187,10988096,14085,0,1751844913,13125.51170124999,-10.494110699997691,53486.17779888001 2025-07-06,23:35:15.000,187,10988066,13885,0,1751844914,13125.51170124999,-10.529356350001763,53486.0450436 2025-07-06,23:35:16.000,187,10988109,14085,0,1751844915,13125.484756009995,-10.55050373999984,53486.00312088 2025-07-06,23:35:17.000,187,10988070,14205,0,1751844916,13125.444338149995,-10.620995040000707,53485.94023680001 2025-07-06,23:35:18.000,187,10988085,14205,0,1751844917,13125.383711359995,-10.670338949996221,53485.849404240005 2025-07-06,23:35:19.000,187,10988098,14125,0,1751844918,13125.28940301999,-10.705584600000293,53485.800494400006 2025-07-06,23:35:20.000,187,10988079,13845,0,1751844919,13125.201830989994,-10.747879379996448,53485.70267472001 2025-07-06,23:35:21.000,187,10988034,14125,0,1751844920,13125.080577409994,-10.804272419998597,53485.632803520006 2025-07-06,23:35:22.000,187,10988081,14125,0,1751844921,13124.993005379998,-10.804272419998597,53485.58389368001 2025-07-06,23:35:23.000,187,10988055,13845,0,1751844922,13124.932378589998,-10.832468939996033,53485.50004824 2025-07-06,23:35:24.000,187,10988082,14005,0,1751844923,13124.858279179993,-10.895911109997542,53485.40222856 2025-07-06,23:35:25.000,187,10988052,14085,0,1751844924,13124.777443459992,-10.888861979998183,53485.33235736 2025-07-06,23:35:26.000,187,10988084,14005,0,1751844925,13124.750498219997,-10.91000936999626,53485.29043464001 2025-07-06,23:35:27.000,187,10988074,14085,0,1751844926,13124.689871429997,-10.966402409998409,53485.15767936 2025-07-06,23:35:28.000,187,10988054,14005,0,1751844927,13124.642717260002,-10.973451539997768,53485.136718 2025-07-06,23:35:29.000,187,10988060,13765,0,1751844928,13124.642717260002,-10.938205890000972,53485.07383392001 2025-07-06,23:35:30.000,187,10988068,13725,0,1751844929,13124.635980949992,-10.91000936999626,53484.9969756 2025-07-06,23:35:31.000,187,10988035,14045,0,1751844930,13124.656189879992,-10.888861979998183,53484.92011728 2025-07-06,23:35:32.000,187,10988052,14125,0,1751844931,13124.723552980002,-10.874763719999464,53484.89915592 2025-07-06,23:35:33.000,187,10988043,13965,0,1751844932,13124.784179770002,-10.811321549997956,53484.892168800005 2025-07-06,23:35:34.000,187,10988064,14245,0,1751844933,13124.851542869998,-10.797223289999238,53484.843258960005 2025-07-06,23:35:35.000,187,10988071,13965,0,1751844934,13124.925642280003,-10.684437210002216,53484.83627184001 2025-07-06,23:35:36.000,187,10988085,13925,0,1751844935,13125.026686929989,-10.649191559998144,53484.80133624 2025-07-06,23:35:37.000,187,10988052,14045,0,1751844936,13125.134467889999,-10.529356350001763,53484.85024608 2025-07-06,23:35:38.000,187,10988045,14245,0,1751844937,13125.20856729999,-10.480012439998973,53484.794349120006 2025-07-06,23:35:39.000,187,10988039,14165,0,1751844938,13125.30961194999,-10.381324620000669,53484.7524264 2025-07-06,23:35:40.000,187,10988062,14325,0,1751844939,13125.424129219995,-10.303784190000442,53484.773387760004 2025-07-06,23:35:41.000,187,10988094,14005,0,1751844940,13125.45107445999,-10.254440279997652,53484.70351656 2025-07-06,23:35:42.000,187,10988074,14205,0,1751844941,13125.57232803999,-10.162801589998708,53484.73845216001 2025-07-06,23:35:43.000,187,10988074,14005,0,1751844942,13125.53864649,-10.0993594199972,53484.7524264 2025-07-06,23:35:44.000,187,10988051,14125,0,1751844943,13125.57232803999,-10.000671599998896,53484.76640064001 2025-07-06,23:35:45.000,187,10988070,14245,0,1751844944,13125.57232803999,-9.944278559996746,53484.71749080001 2025-07-06,23:35:46.000,187,10988088,14245,0,1751844945,13125.55885542,-9.91608203999931,53484.73845216001 2025-07-06,23:35:47.000,187,10988046,14205,0,1751844946,13125.57906435,-9.838541609999083,53484.71749080001 2025-07-06,23:35:48.000,187,10988015,14205,0,1751844947,13125.606009589996,-9.761001179998857,53484.76640064001 2025-07-06,23:35:49.000,187,10988037,14325,0,1751844948,13125.55211910999,-9.711657269996067,53484.76640064001 2025-07-06,23:35:50.000,187,10987995,14125,0,1751844949,13125.545382799995,-9.598871189999045,53484.78736200001 2025-07-06,23:35:51.000,187,10988013,13885,0,1751844950,13125.51170124999,-9.570674670001608,53484.85024608 2025-07-06,23:35:52.000,187,10988043,14245,0,1751844951,13125.504964939995,-9.51428162999946,53484.892168800005 2025-07-06,23:35:53.000,187,10988084,14045,0,1751844952,13125.45781077,-9.500183370000741,53484.88518168001 2025-07-06,23:35:54.000,187,10988050,14045,0,1751844953,13125.383711359995,-9.486085110002023,53484.91313016001 2025-07-06,23:35:55.000,187,10988081,14125,0,1751844954,13125.343293499995,-9.394446419995802,53484.91313016001 2025-07-06,23:35:56.000,187,10988054,13965,0,1751844955,13125.235512539999,-9.32395512000221,53484.892168800005 2025-07-06,23:35:57.000,187,10988027,14085,0,1751844956,13125.215303609999,-9.28166033999878,53484.93409152001 2025-07-06,23:35:58.000,187,10988063,13925,0,1751844957,13125.222039919994,-9.22526729999663,53484.9271044 2025-07-06,23:35:59.000,187,10988092,14085,0,1751844958,13125.201830989994,-9.197070779999194,53484.93409152001 2025-07-06,23:36:00.000,187,10988046,13885,0,1751844959,13125.174885749999,-9.154775999995763,53485.00396272001 2025-07-06,23:36:01.000,187,10988083,14125,0,1751844960,13125.174885749999,-9.154775999995763,53485.010949840005 2025-07-06,23:36:02.000,187,10988061,14005,0,1751844961,13125.168149439989,-9.133628609997686,53485.05287256001 2025-07-06,23:36:03.000,187,10988054,14005,0,1751844962,13125.154676819999,-9.077235569995537,53485.03889832 2025-07-06,23:36:04.000,187,10988047,13685,0,1751844963,13125.134467889999,-9.05608817999746,53485.0668468 2025-07-06,23:36:05.000,187,10987997,13765,0,1751844964,13125.154676819999,-9.041989919998741,53485.08780816 2025-07-06,23:36:06.000,187,10988081,13965,0,1751844965,13125.154676819999,-9.013793400001305,53485.12274376001 2025-07-06,23:36:07.000,187,10987995,13765,0,1751844966,13125.181622059994,-8.936252970001078,53485.11575664 2025-07-06,23:36:08.000,187,10988069,13925,0,1751844967,13125.235512539999,-8.886909059998288,53485.129730880006 2025-07-06,23:36:09.000,187,10988091,14005,0,1751844968,13125.26919408999,-8.82346688999678,53485.11575664 2025-07-06,23:36:10.000,187,10988040,14045,0,1751844969,13125.323084569995,-8.767073850001907,53485.178640720005 2025-07-06,23:36:11.000,187,10988088,14045,0,1751844970,13125.33655719,-8.703631680000399,53485.2065892 2025-07-06,23:36:12.000,187,10988093,14125,0,1751844971,13125.39044766999,-8.604943860002095,53485.19960208001 2025-07-06,23:36:13.000,187,10988017,14045,0,1751844972,13125.43086552999,-8.513305169995874,53485.297421760006 2025-07-06,23:36:14.000,187,10988095,14125,0,1751844973,13125.53191017999,-8.428715609996289,53485.31838312001 2025-07-06,23:36:15.000,187,10988024,13965,0,1751844974,13125.565591729996,-8.273634749995836,53485.33235736 2025-07-06,23:36:16.000,187,10988081,14245,0,1751844975,13125.686845309996,-8.139701280000736,53485.38825432001 2025-07-06,23:36:17.000,187,10988040,14125,0,1751844976,13125.841780440001,-8.033964329995797,53485.43716416001 2025-07-06,23:36:18.000,187,10988030,14005,0,1751844977,13125.969770329997,-7.942325639996852,53485.465112640006 2025-07-06,23:36:19.000,187,10988109,14045,0,1751844978,13126.111232839998,-7.82953955999983,53485.48607400001 2025-07-06,23:36:20.000,187,10988046,14245,0,1751844979,13126.259431659993,-7.737900870000885,53485.52799672 2025-07-06,23:36:21.000,187,10988085,13885,0,1751844980,13126.380685239994,-7.6392130499953055,53485.632803520006 2025-07-06,23:36:22.000,187,10988086,13925,0,1751844981,13126.54909298999,-7.540525229997002,53485.63979064 2025-07-06,23:36:23.000,187,10988036,13845,0,1751844982,13126.704028119995,-7.42069002000062,53485.73761032 2025-07-06,23:36:24.000,187,10988059,14085,0,1751844983,13126.906117419996,-7.279707419998886,53485.82145576001 2025-07-06,23:36:25.000,187,10988084,13805,0,1751844984,13127.128415649997,-7.138724819997151,53485.87735272 2025-07-06,23:36:26.000,187,10988061,13805,0,1751844985,13127.350713879998,-7.0118404800014105,53485.91927544001 2025-07-06,23:36:27.000,187,10988035,13885,0,1751844986,13127.640375209994,-6.892005269997753,53485.99613376 2025-07-06,23:36:28.000,187,10988077,13885,0,1751844987,13127.862673439995,-6.814464839997527,53486.03805648001 2025-07-06,23:36:29.000,187,10988008,14045,0,1751844988,13128.206225249996,-6.666433109996433,53486.08696632001 2025-07-06,23:36:30.000,187,10987965,14085,0,1751844989,13128.536304439993,-6.51135224999598,53486.19177312 2025-07-06,23:36:31.000,187,10988038,14045,0,1751844990,13128.852911009999,-6.405615299998317,53486.31754128 2025-07-06,23:36:32.000,187,10988043,13845,0,1751844991,13129.20993543999,-6.32807486999809,53486.39439960001 2025-07-06,23:36:33.000,187,10987985,13765,0,1751844992,13129.566959869997,-6.20119053000235,53486.43632232 2025-07-06,23:36:34.000,187,10987998,13925,0,1751844993,13129.903775369989,-6.10250270999677,53486.6040132 2025-07-06,23:36:35.000,187,10988000,13885,0,1751844994,13130.26753610999,-5.989716629999748,53486.6738844 2025-07-06,23:36:36.000,187,10988059,13965,0,1751844995,13130.631296849991,-5.905127070000162,53486.77869120001 2025-07-06,23:36:37.000,187,10988017,13925,0,1751844996,13130.894012939993,-5.813488380001218,53486.89048512 2025-07-06,23:36:38.000,187,10988084,13885,0,1751844997,13131.26450998999,-5.665456650000124,53486.94638208001 2025-07-06,23:36:39.000,187,10987988,13685,0,1751844998,13131.51375346,-5.538572309997107,53487.04420176001 2025-07-06,23:36:40.000,187,10988038,13845,0,1751844999,13131.762996929996,-5.404638840002008,53487.16996992 2025-07-06,23:36:41.000,187,10988059,14245,0,1751845000,13132.025713019997,-5.320049279995146,53487.21887976 2025-07-06,23:36:42.000,187,10988023,13725,0,1751845001,13132.261483869988,-5.150870159995975,53487.39355776 2025-07-06,23:36:43.000,187,10988030,13845,0,1751845002,13132.58482674999,-4.988740169996163,53487.47041608001 2025-07-06,23:36:44.000,187,10988030,14125,0,1751845003,13132.91490594,-4.890052349997859,53487.56124864 2025-07-06,23:36:45.000,187,10988047,14085,0,1751845004,13133.244985129997,-4.7631680100021185,53487.7219524 2025-07-06,23:36:46.000,187,10988069,14005,0,1751845005,13133.595273249994,-4.65038192999782,53487.78483648001 2025-07-06,23:36:47.000,187,10988052,14045,0,1751845006,13133.91187982,-4.509399329996086,53487.910604640005 2025-07-06,23:36:48.000,187,10988088,14085,0,1751845007,13134.322794729997,-4.410711509997782,53488.00143720001 2025-07-06,23:36:49.000,187,10988051,14205,0,1751845008,13134.713500709993,-4.326121949998196,53488.09925688001 2025-07-06,23:36:50.000,187,10987991,14005,0,1751845009,13135.137888239995,-4.19923760999518,53488.20406368 2025-07-06,23:36:51.000,187,10988056,13885,0,1751845010,13135.501648979996,-4.107598919996235,53488.34380608 2025-07-06,23:36:52.000,187,10988067,13965,0,1751845011,13135.952981749993,-4.001861969998572,53488.50450984001 2025-07-06,23:36:53.000,187,10988036,14245,0,1751845012,13136.256115699995,-3.896125020000909,53488.67220072001 2025-07-06,23:36:54.000,187,10988019,14005,0,1751845013,13136.599667509996,-3.832682849999401,53488.81194312001 2025-07-06,23:36:55.000,187,10988030,13885,0,1751845014,13136.842174669997,-3.748093289999815,53488.916749920005 2025-07-06,23:36:56.000,187,10988031,14085,0,1751845015,13137.212671719994,-3.733995030001097,53489.0145696 2025-07-06,23:36:57.000,187,10987978,14005,0,1751845016,13137.52254197999,-3.6494054700015113,53489.14033776 2025-07-06,23:36:58.000,187,10988043,13845,0,1751845017,13137.77178545,-3.522521129998495,53489.24514456001 2025-07-06,23:36:59.000,187,10987980,14045,0,1751845018,13138.054710470002,-3.466128089996346,53489.38488696 2025-07-06,23:37:00.000,187,10988030,14245,0,1751845019,13138.317426559988,-3.3603911399986828,53489.489693760006 2025-07-06,23:37:01.000,187,10988037,13765,0,1751845020,13138.573406339994,-3.3039980999965337,53489.56655208 2025-07-06,23:37:02.000,187,10988000,13805,0,1751845021,13138.82938612,-3.1912120199995115,53489.69930736001 2025-07-06,23:37:03.000,187,10988027,13645,0,1751845022,13139.038211729996,-3.1348189799973625,53489.90193384 2025-07-06,23:37:04.000,187,10988030,14005,0,1751845023,13139.334609370002,-3.0220329000003403,53489.98577928001 2025-07-06,23:37:05.000,187,10988031,13885,0,1751845024,13139.583852839998,-2.9233450800020364,53490.12552168 2025-07-06,23:37:06.000,187,10988068,13965,0,1751845025,13139.81962368999,-2.8669520399998873,53490.258276960005 2025-07-06,23:37:07.000,187,10987994,13965,0,1751845026,13140.12949395,-2.7189203099987935,53490.425967840005 2025-07-06,23:37:08.000,187,10988000,13885,0,1751845027,13140.398946349997,-2.641379879998567,53490.50282616 2025-07-06,23:37:09.000,187,10988036,14245,0,1751845028,13140.702080299998,-2.577937709997059,53490.67750416 2025-07-06,23:37:10.000,187,10988022,14165,0,1751845029,13140.985005319999,-2.528593800001545,53490.77532384 2025-07-06,23:37:11.000,187,10988091,14245,0,1751845030,13141.32855713,-2.4510533700013184,53490.90109200001 2025-07-06,23:37:12.000,187,10988070,13765,0,1751845031,13141.550855360001,-2.380562070000451,53491.04083440001 2025-07-06,23:37:13.000,187,10987997,14045,0,1751845032,13141.793362520002,-2.3100707699995837,53491.18756392001 2025-07-06,23:37:14.000,187,10988013,13925,0,1751845033,13141.988715509993,-2.1831864299965673,53491.27140936 2025-07-06,23:37:15.000,187,10988016,13885,0,1751845034,13142.204277429999,-2.1479407799997716,53491.481022960004 2025-07-06,23:37:16.000,187,10988054,13845,0,1751845035,13142.40636673,-2.0844986099982634,53491.62775248 2025-07-06,23:37:17.000,187,10988013,14045,0,1751845036,13142.574774479996,-2.014007309997396,53491.80941760001 2025-07-06,23:37:18.000,187,10988040,14045,0,1751845037,13142.696028059996,-2.014007309997396,53491.886275920006 2025-07-06,23:37:19.000,187,10988019,13805,0,1751845038,13142.844226879992,-1.901221230000374,53492.06095392 2025-07-06,23:37:20.000,187,10988066,14005,0,1751845039,13143.005898319992,-1.8448281899982248,53492.1587736 2025-07-06,23:37:21.000,187,10988089,14125,0,1751845040,13143.174306069988,-1.795484279995435,53492.27755464 2025-07-06,23:37:22.000,187,10988033,14085,0,1751845041,13143.248405479993,-1.7179438499952084,53492.389348560006 2025-07-06,23:37:23.000,187,10988051,14085,0,1751845042,13143.356186439989,-1.7108947199958493,53492.473194 2025-07-06,23:37:24.000,187,10988012,13885,0,1751845043,13143.423549539999,-1.640403420002258,53492.59197504 2025-07-06,23:37:25.000,187,10988081,14085,0,1751845044,13143.45723108999,-1.6051577699981863,53492.675820480006 2025-07-06,23:37:26.000,187,10988068,13765,0,1751845045,13143.55827573999,-1.5628629900020314,53492.81556288001 2025-07-06,23:37:27.000,187,10988026,13965,0,1751845046,13143.59869359999,-1.541715599996678,53492.871459840004 2025-07-06,23:37:28.000,187,10988098,14125,0,1751845047,13143.693001939995,-1.5558138599953963,53492.91338256001 2025-07-06,23:37:29.000,187,10988050,14005,0,1751845048,13143.78731028,-1.5487647299960372,53493.05312496001 2025-07-06,23:37:30.000,187,10987988,14085,0,1751845049,13143.868146,-1.492371690001164,53493.1369704 2025-07-06,23:37:31.000,187,10988062,13965,0,1751845050,13143.969190650001,-1.5064699499998824,53493.276712800005 2025-07-06,23:37:32.000,187,10988004,14125,0,1751845051,13144.023081129992,-1.485322560001805,53493.35357112 2025-07-06,23:37:33.000,187,10988028,13845,0,1751845052,13144.036553749997,-1.4641751699964516,53493.374532480004 2025-07-06,23:37:34.000,187,10988034,13965,0,1751845053,13144.124125779992,-1.4430277799983742,53493.47933928 2025-07-06,23:37:35.000,187,10987980,13965,0,1751845054,13144.151071020002,-1.4077821300015785,53493.542223360004 2025-07-06,23:37:36.000,187,10988039,14085,0,1751845055,13144.218434119997,-1.3936838699955842,53493.61908168 2025-07-06,23:37:37.000,187,10988012,14085,0,1751845056,13144.218434119997,-1.3372908300007111,53493.709914240004 2025-07-06,23:37:38.000,187,10988015,14085,0,1751845057,13144.225170429992,-1.2949960499972804,53493.85664376 2025-07-06,23:37:39.000,187,10988006,14085,0,1751845058,13144.164543639992,-1.16811171000154,53493.88459224 2025-07-06,23:37:40.000,187,10988052,14205,0,1751845059,13144.043290059992,-1.0835221500019543,53493.9754248 2025-07-06,23:37:41.000,187,10988106,13725,0,1751845060,13143.915300169996,-1.0341782399991644,53494.02433464 2025-07-06,23:37:42.000,187,10988033,14005,0,1751845061,13143.76036503999,-0.9425395500002196,53494.066257360006 2025-07-06,23:37:43.000,187,10988033,13845,0,1751845062,13143.64584777,-0.7874586899997666,53494.164077040004 2025-07-06,23:37:44.000,187,10988047,13845,0,1751845063,13143.49764894999,-0.752213039995695,53494.13612856001 2025-07-06,23:37:45.000,187,10988005,14085,0,1751845064,13143.315768579989,-0.6394269599986728,53494.15708992001 2025-07-06,23:37:46.000,187,10988052,13885,0,1751845065,13143.140624519998,-0.5195917500022915,53494.20599976001 2025-07-06,23:37:47.000,187,10988026,14125,0,1751845066,13143.005898319992,-0.4491004500014242,53494.212986880004 2025-07-06,23:37:48.000,187,10988021,13885,0,1751845067,13142.790336400001,-0.3292652399977669,53494.164077040004 2025-07-06,23:37:49.000,187,10988029,13885,0,1751845068,13142.58151078999,-0.25172480999754043,53494.19202552 2025-07-06,23:37:50.000,187,10988025,13885,0,1751845069,13142.433311969995,-0.13188960000115912,53494.19901264 2025-07-06,23:37:51.000,187,10988045,13805,0,1751845070,13142.27837683999,-0.054349170000932645,53494.24093536 2025-07-06,23:37:52.000,187,10988042,14125,0,1751845071,13142.089760159994,0.009093000000575557,53494.19901264 2025-07-06,23:37:53.000,187,10988003,13885,0,1751845072,13141.867461929993,0.05843691000336548,53494.14311568 2025-07-06,23:37:54.000,187,10988008,14005,0,1751845073,13141.678845249997,0.2064686400044593,53494.05927024001 2025-07-06,23:37:55.000,187,10988044,14085,0,1751845074,13141.49022857,0.2628616799993324,53494.045296000004 2025-07-06,23:37:56.000,187,10988112,14205,0,1751845075,13141.26793034,0.33335298000019975,53493.98939904001 2025-07-06,23:37:57.000,187,10988033,14005,0,1751845076,13141.08604997,0.41089341000042623,53493.95446344 2025-07-06,23:37:58.000,187,10988074,13845,0,1751845077,13140.917642219989,0.5236794900047244,53493.95446344 2025-07-06,23:37:59.000,187,10988069,14005,0,1751845078,13140.762707089998,0.6153181800036691,53493.85664376 2025-07-06,23:38:00.000,187,10988044,13925,0,1751845079,13140.641453509998,0.7210551300013321,53493.79375968 2025-07-06,23:38:01.000,187,10988061,14165,0,1751845080,13140.520199929997,0.8056446900009178,53493.74484984 2025-07-06,23:38:02.000,187,10988023,14125,0,1751845081,13140.473045760002,0.8902342500005034,53493.661004400004 2025-07-06,23:38:03.000,187,10988053,14005,0,1751845082,13140.412418970001,0.974823810000089,53493.6260688 2025-07-06,23:38:04.000,187,10987985,14165,0,1751845083,13140.324846939991,1.031216850002238,53493.64004304 2025-07-06,23:38:05.000,187,10988086,14085,0,1751845084,13140.297901699996,1.1158064100018237,53493.542223360004 2025-07-06,23:38:06.000,187,10988066,14245,0,1751845085,13140.311374320001,1.2074451000007684,53493.47933928 2025-07-06,23:38:07.000,187,10988032,13885,0,1751845086,13140.277692769996,1.2567890100035584,53493.40248096 2025-07-06,23:38:08.000,187,10988039,14125,0,1751845087,13140.264220149991,1.3131820499984315,53493.31863552001 2025-07-06,23:38:09.000,187,10988024,14165,0,1751845088,13140.264220149991,1.2990837899997132,53493.2417772 2025-07-06,23:38:10.000,187,10988035,14125,0,1751845089,13140.277692769996,1.2779364000016358,53493.227802960006 2025-07-06,23:38:11.000,187,10988082,14125,0,1751845090,13140.25074753,1.3272803100044257,53493.16491888 2025-07-06,23:38:12.000,187,10988013,14365,0,1751845091,13140.217065979996,1.3343294400037848,53493.07408632 2025-07-06,23:38:13.000,187,10988031,13885,0,1751845092,13140.223802289991,1.3202311799977906,53493.060112080006 2025-07-06,23:38:14.000,187,10988053,14165,0,1751845093,13140.291165390001,1.2638381400029175,53492.941331040005 2025-07-06,23:38:15.000,187,10988066,13965,0,1751845094,13140.358528489996,1.2779364000016358,53492.87844696 2025-07-06,23:38:16.000,187,10988052,13965,0,1751845095,13140.452836830002,1.186297710002691,53492.83652424001 2025-07-06,23:38:17.000,187,10988045,13965,0,1751845096,13140.567354099992,1.2144942300001276,53492.73171744 2025-07-06,23:38:18.000,187,10987975,14085,0,1751845097,13140.688607679993,1.1721994500039727,53492.724730320006 2025-07-06,23:38:19.000,187,10988030,14085,0,1751845098,13140.904169599999,1.129904670000542,53492.63389776 2025-07-06,23:38:20.000,187,10988022,13885,0,1751845099,13141.1062589,1.129904670000542,53492.57800080001 2025-07-06,23:38:21.000,187,10988078,14085,0,1751845100,13141.274666649995,1.031216850002238,53492.508129600006 2025-07-06,23:38:22.000,187,10988049,13805,0,1751845101,13141.463283329991,0.9818729399994481,53492.438258400005 2025-07-06,23:38:23.000,187,10988072,13725,0,1751845102,13141.658636319997,0.8620377300030668,53492.34742584 2025-07-06,23:38:24.000,187,10987988,14245,0,1751845103,13141.867461929993,0.7422025199994096,53492.37537432 2025-07-06,23:38:25.000,187,10988108,13885,0,1751845104,13142.116705399989,0.6012199199976749,53492.29152888001 2025-07-06,23:38:26.000,187,10988085,14085,0,1751845105,13142.37942148999,0.4884338400006527,53492.200696320004 2025-07-06,23:38:27.000,187,10987997,13965,0,1751845106,13142.66908282,0.3826968900029897,53492.18672208 2025-07-06,23:38:28.000,187,10988017,13565,0,1751845107,13142.992425700002,0.2769599399980507,53492.13781224 2025-07-06,23:38:29.000,187,10988017,13805,0,1751845108,13143.194514999988,0.10778081999887945,53492.053966800006 2025-07-06,23:38:30.000,187,10988043,13965,0,1751845109,13143.362922749999,-0.09664394999708747,53492.06794104 2025-07-06,23:38:31.000,187,10988098,13845,0,1751845110,13143.55827573999,-0.3504126299958443,53492.0190312 2025-07-06,23:38:32.000,187,10988031,13965,0,1751845111,13143.6660567,-0.597132179995242,53491.97012136 2025-07-06,23:38:33.000,187,10988025,13765,0,1751845112,13143.90856386,-0.8015569499984849,53491.886275920006 2025-07-06,23:38:34.000,187,10988053,13885,0,1751845113,13144.171279950002,-0.963686939998297,53491.8443532 2025-07-06,23:38:35.000,187,10988000,14085,0,1751845114,13144.467677589993,-1.1469643199961865,53491.83037896001 2025-07-06,23:38:36.000,187,10988109,13925,0,1751845115,13144.79775677999,-1.4007330000022193,53491.80941760001 2025-07-06,23:38:37.000,187,10988062,14245,0,1751845116,13145.121099659991,-1.6051577699981863,53491.767494880005 2025-07-06,23:38:38.000,187,10988041,13845,0,1751845117,13145.417497299997,-1.7743368899973575,53491.774482 2025-07-06,23:38:39.000,187,10987995,13605,0,1751845118,13145.747576489994,-2.056302090000827,53491.697623680004 2025-07-06,23:38:40.000,187,10987998,13765,0,1751845119,13146.15849139999,-2.260726859996794,53491.64172672001 2025-07-06,23:38:41.000,187,10988094,14045,0,1751845120,13146.549197380002,-2.429905979995965,53491.69063656001 2025-07-06,23:38:42.000,187,10988031,14045,0,1751845121,13146.946639669994,-2.648429009997926,53491.68364944 2025-07-06,23:38:43.000,187,10988027,13845,0,1751845122,13147.330609339995,-2.8669520399998873,53491.7046108 2025-07-06,23:38:44.000,187,10988029,14245,0,1751845123,13147.694370079997,-3.0784259399952134,53491.74653352 2025-07-06,23:38:45.000,187,10988039,13925,0,1751845124,13148.112021299989,-3.2405559300023015,53491.78845624001 2025-07-06,23:38:46.000,187,10988105,14005,0,1751845125,13148.53640882999,-3.416784180000832,53491.82339184 2025-07-06,23:38:47.000,187,10988019,13725,0,1751845126,13148.940587429992,-3.5154719999991357,53491.87230168 2025-07-06,23:38:48.000,187,10988067,14125,0,1751845127,13149.297611859998,-3.7057985099963844,53491.94217288 2025-07-06,23:38:49.000,187,10988029,13725,0,1751845128,13149.688317839995,-3.896125020000909,53491.94217288 2025-07-06,23:38:50.000,187,10988035,13805,0,1751845129,13149.991451789996,-4.093500659997517,53492.02601832001 2025-07-06,23:38:51.000,187,10988095,14085,0,1751845130,13150.233958949997,-4.241532389998611,53492.08191528 2025-07-06,23:38:52.000,187,10988118,13885,0,1751845131,13150.530356589989,-4.417760639997141,53492.09588952001 2025-07-06,23:38:53.000,187,10988022,13885,0,1751845132,13150.75939113,-4.544644980000157,53492.10986376 2025-07-06,23:38:54.000,187,10988044,14045,0,1751845133,13151.04231615,-4.6574310599971795,53492.10986376 2025-07-06,23:38:55.000,187,10988041,14005,0,1751845134,13151.298295929992,-4.749069749996124,53492.16576072001 2025-07-06,23:38:56.000,187,10988066,13885,0,1751845135,13151.486912610002,-4.925298000001931,53492.31249024001 2025-07-06,23:38:57.000,187,10988041,13885,0,1751845136,13151.621638809993,-5.052182339997671,53492.36140008001 2025-07-06,23:38:58.000,187,10988032,13885,0,1751845137,13151.756365009998,-5.193164939999406,53492.48018112001 2025-07-06,23:38:59.000,187,10988053,13645,0,1751845138,13151.864145969994,-5.3411966700005,53492.508129600006 2025-07-06,23:39:00.000,187,10988084,13965,0,1751845139,13151.93150906999,-5.510375789999671,53492.57101368 2025-07-06,23:39:01.000,187,10988091,13965,0,1751845140,13151.965190619994,-5.714800559995638,53492.62691064001 2025-07-06,23:39:02.000,187,10988028,13885,0,1751845141,13151.985399549994,-5.834635769999295,53492.66883336001 2025-07-06,23:39:03.000,187,10988044,14125,0,1751845142,13152.03929003,-5.92627445999824,53492.73171744 2025-07-06,23:39:04.000,187,10988030,14125,0,1751845143,13152.09991682,-6.010864019997825,53492.7526788 2025-07-06,23:39:05.000,187,10988082,14365,0,1751845144,13152.15380729999,-6.1236501000021235,53492.79460152001 2025-07-06,23:39:06.000,187,10988052,13925,0,1751845145,13152.21443408999,-6.215288790001068,53492.82953712 2025-07-06,23:39:07.000,187,10988035,13965,0,1751845146,13152.30200612,-6.285780090001936,53492.88543408001 2025-07-06,23:39:08.000,187,10988054,14325,0,1751845147,13152.33568766999,-6.391517039999599,53492.88543408001 2025-07-06,23:39:09.000,187,10988057,14205,0,1751845148,13152.477150179991,-6.497253989997262,53492.92036968 2025-07-06,23:39:10.000,187,10988001,14085,0,1751845149,13152.578194829992,-6.595941809995566,53492.96229240001 2025-07-06,23:39:11.000,187,10988087,13885,0,1751845150,13152.766811510002,-6.7510226699960185,53492.997228 2025-07-06,23:39:12.000,187,10988056,14045,0,1751845151,13152.989109739989,-6.877907009999035,53493.11600904 2025-07-06,23:39:13.000,187,10988042,13925,0,1751845152,13153.144044869994,-7.004791350002051,53493.19985448001 2025-07-06,23:39:14.000,187,10988044,13725,0,1751845153,13153.346134169995,-7.068233519996284,53493.21382872 2025-07-06,23:39:15.000,187,10988100,14205,0,1751845154,13153.53475084999,-7.209216119998018,53493.23479008 2025-07-06,23:39:16.000,187,10988025,13965,0,1751845155,13153.689685979996,-7.336100460001035,53493.395493840006 2025-07-06,23:39:17.000,187,10988047,13885,0,1751845156,13153.891775279997,-7.491181320001488,53493.35357112 2025-07-06,23:39:18.000,187,10988074,14365,0,1751845157,13154.046710410003,-7.618065659997228,53493.40946808 2025-07-06,23:39:19.000,187,10988059,14165,0,1751845158,13154.194909229998,-7.773146519997681,53493.43741656001 2025-07-06,23:39:20.000,187,10988093,13965,0,1751845159,13154.41047114999,-7.900030860000697,53493.50030064 2025-07-06,23:39:21.000,187,10988100,13925,0,1751845160,13154.59235151999,-8.05511172000115,53493.5911332 2025-07-06,23:39:22.000,187,10988050,13965,0,1751845161,13154.76075927,-8.174946929997532,53493.612094560005 2025-07-06,23:39:23.000,187,10988090,14045,0,1751845162,13154.915694399991,-8.280683879995195,53493.661004400004 2025-07-06,23:39:24.000,187,10988083,14085,0,1751845163,13155.023475360002,-8.407568219998211,53493.681965760006 2025-07-06,23:39:25.000,187,10988092,13885,0,1751845164,13155.097574769992,-8.555599949999305,53493.7658112 2025-07-06,23:39:26.000,187,10988058,14405,0,1751845165,13155.191883109997,-8.710680809999758,53493.828695280004 2025-07-06,23:39:27.000,187,10988070,14045,0,1751845166,13155.340081929993,-8.844614280002133,53493.86363088 2025-07-06,23:39:28.000,187,10988099,14325,0,1751845167,13155.508489679989,-8.943302100000437,53493.947476320005 2025-07-06,23:39:29.000,187,10988058,14045,0,1751845168,13155.67016111999,-9.05608817999746,53494.01036040001 2025-07-06,23:39:30.000,187,10988005,13885,0,1751845169,13155.81162362999,-9.175923390001117,53494.045296000004 2025-07-06,23:39:31.000,187,10988087,14085,0,1751845170,13155.926140899996,-9.32395512000221,53494.12914144 2025-07-06,23:39:32.000,187,10988071,14005,0,1751845171,13156.101284960001,-9.45788858999731,53494.1501028 2025-07-06,23:39:33.000,187,10988068,14125,0,1751845172,13156.229274849997,-9.655264230001194,53494.19901264 2025-07-06,23:39:34.000,187,10988085,13965,0,1751845173,13156.438100459993,-9.852639869997802,53494.32478080001 2025-07-06,23:39:35.000,187,10988079,13885,0,1751845174,13156.667134999989,-10.042966380002326,53494.401639120006 2025-07-06,23:39:36.000,187,10988048,14005,0,1751845175,13156.90964215999,-10.155752459999349,53494.43657472 2025-07-06,23:39:37.000,187,10988100,14085,0,1751845176,13157.084786219995,-10.36722636000195,53494.55535576 2025-07-06,23:39:38.000,187,10988089,14245,0,1751845177,13157.266666589996,-10.55050373999984,53494.61125272001 2025-07-06,23:39:39.000,187,10988058,13805,0,1751845178,13157.428338029997,-10.740830249997089,53494.6741368 2025-07-06,23:39:40.000,187,10988090,14165,0,1751845179,13157.468755889997,-10.924107630002254,53494.76496936 2025-07-06,23:39:41.000,187,10988089,14245,0,1751845180,13157.576536849992,-11.13558152999758,53494.79990496 2025-07-06,23:39:42.000,187,10988033,14085,0,1751845181,13157.717999359993,-11.340006300000823,53494.87676328001 2025-07-06,23:39:43.000,187,10988056,13965,0,1751845182,13157.825780319989,-11.509185419999994,53494.953621600005 2025-07-06,23:39:44.000,187,10988081,14245,0,1751845183,13157.973979139999,-11.692462799997884,53495.051441280004 2025-07-06,23:39:45.000,187,10988122,13965,0,1751845184,13158.021133309994,-11.847543659998337,53495.10035112 2025-07-06,23:39:46.000,187,10988065,14085,0,1751845185,13158.15585951,-12.037870169995585,53495.11432536001 2025-07-06,23:39:47.000,187,10988061,14045,0,1751845186,13158.17606844,-12.207049290002033,53495.219132160004 2025-07-06,23:39:48.000,187,10988037,13805,0,1751845187,13158.304058329995,-12.376228410001204,53495.22611928 2025-07-06,23:39:49.000,187,10988066,14005,0,1751845188,13158.41183928999,-12.566554919998453,53495.3029776 2025-07-06,23:39:50.000,187,10988048,13925,0,1751845189,13158.533092869991,-12.81327446999785,53495.386823040004 2025-07-06,23:39:51.000,187,10988114,13805,0,1751845190,13158.741918480002,-12.982453589997021,53495.44970712001 2025-07-06,23:39:52.000,187,10988034,14125,0,1751845191,13158.896853609993,-13.208025749998342,53495.52656544001 2025-07-06,23:39:53.000,187,10988057,14125,0,1751845192,13159.125888149989,-13.440647039999021,53495.54053968 2025-07-06,23:39:54.000,187,10988055,14045,0,1751845193,13159.30776851999,-13.62392441999691,53495.60342376 2025-07-06,23:39:55.000,187,10988083,13965,0,1751845194,13159.59742985,-13.779005279997364,53495.69425632001 2025-07-06,23:39:56.000,187,10988061,13885,0,1751845195,13159.920772730002,-13.927037009998458,53495.743166160006 2025-07-06,23:39:57.000,187,10988042,14245,0,1751845196,13160.217170369993,-14.068019610000192,53495.80605024 2025-07-06,23:39:58.000,187,10988058,14005,0,1751845197,13160.56745848999,-14.237198729999363,53495.86893432 2025-07-06,23:39:59.000,187,10988080,14045,0,1751845198,13160.884065059996,-14.349984809996386,53495.91784416 2025-07-06,23:40:00.000,187,10988080,14125,0,1751845199,13161.207407939997,-14.476869149999402,53495.97374112 2025-07-06,23:40:01.000,187,10988066,14005,0,1751845200,13161.456651409993,-14.561458709998988,53496.1064964 2025-07-06,23:40:02.000,187,10987992,13925,0,1751845201,13161.672213329999,-14.653097399997932,53496.14841912001 2025-07-06,23:40:03.000,187,10988012,14165,0,1751845202,13161.901247869995,-14.751785219996236,53496.2811744 2025-07-06,23:40:04.000,187,10988046,14045,0,1751845203,13162.110073479991,-14.787030870000308,53496.40694256001 2025-07-06,23:40:05.000,187,10988060,13885,0,1751845204,13162.291953849992,-14.836374779995822,53496.4209168 2025-07-06,23:40:06.000,187,10988070,13885,0,1751845205,13162.473834219993,-14.970308249998197,53496.60956904 2025-07-06,23:40:07.000,187,10988087,14045,0,1751845206,13162.642241969988,-14.984406509996916,53496.77725992 2025-07-06,23:40:08.000,187,10988072,13925,0,1751845207,13162.803913409989,-14.984406509996916,53496.88206672 2025-07-06,23:40:09.000,187,10988081,13885,0,1751845208,13162.918430679994,-15.026701290000346,53496.917002320006 2025-07-06,23:40:10.000,187,10988072,13885,0,1751845209,13163.07336581,-14.998504769995634,53496.99386064 2025-07-06,23:40:11.000,187,10988116,13845,0,1751845210,13163.120519979995,-15.040799549999065,53497.16155152 2025-07-06,23:40:12.000,187,10988055,13965,0,1751845211,13163.22830093999,-15.08309432999522,53497.23840984 2025-07-06,23:40:13.000,187,10988043,13925,0,1751845212,13163.288927729991,-15.061946939997142,53497.41308784001 2025-07-06,23:40:14.000,187,10988090,13885,0,1751845213,13163.376499760001,-15.13243823999801,53497.46199768001 2025-07-06,23:40:15.000,187,10988058,13925,0,1751845214,13163.403444999996,-15.111290849999932,53497.60872720001 2025-07-06,23:40:16.000,187,10988061,14205,0,1751845215,13163.410181309991,-15.097192590001214,53497.713534 2025-07-06,23:40:17.000,187,10988058,14005,0,1751845216,13163.403444999996,-15.061946939997142,53497.82532792001 2025-07-06,23:40:18.000,187,10988111,13805,0,1751845217,13163.464071789997,-15.061946939997142,53497.90917336 2025-07-06,23:40:19.000,187,10988072,14125,0,1751845218,13163.464071789997,-15.054897809997783,53498.00000592 2025-07-06,23:40:20.000,187,10988043,13565,0,1751845219,13163.511225959992,-15.068996069996501,53498.14673544 2025-07-06,23:40:21.000,187,10988052,13925,0,1751845220,13163.464071789997,-15.139487369997369,53498.237568000004 2025-07-06,23:40:22.000,187,10988006,13845,0,1751845221,13163.511225959992,-15.160634759995446,53498.29346496 2025-07-06,23:40:23.000,187,10988061,13885,0,1751845222,13163.558380130002,-15.1817821500008,53498.39128464 2025-07-06,23:40:24.000,187,10988079,13885,0,1751845223,13163.598797990002,-15.1817821500008,53498.51006568 2025-07-06,23:40:25.000,187,10988027,14085,0,1751845224,13163.720051570002,-15.224076929996954,53498.61487248001 2025-07-06,23:40:26.000,187,10988027,14085,0,1751845225,13163.821096219988,-15.322764749995258,53498.71269216001 2025-07-06,23:40:27.000,187,10988082,13925,0,1751845226,13163.922140869989,-15.343912140000612,53498.78955048 2025-07-06,23:40:28.000,187,10988060,13885,0,1751845227,13164.04339444999,-15.400305179995485,53498.83846032 2025-07-06,23:40:29.000,187,10988060,13965,0,1751845228,13164.14443909999,-15.456698219997634,53498.92230576001 2025-07-06,23:40:30.000,187,10988033,14085,0,1751845229,13164.24548374999,-15.54128777999722,53499.027112560005 2025-07-06,23:40:31.000,187,10988035,13925,0,1751845230,13164.360001019995,-15.632926469996164,53499.145893600005 2025-07-06,23:40:32.000,187,10988015,13925,0,1751845231,13164.4138915,-15.752761679999821,53499.22275192 2025-07-06,23:40:33.000,187,10988042,14005,0,1751845232,13164.541881389996,-15.802105589995335,53499.32755872 2025-07-06,23:40:34.000,187,10988075,13925,0,1751845233,13164.649662349992,-15.851449499998125,53499.376468559996 2025-07-06,23:40:35.000,187,10988058,13885,0,1751845234,13164.777652240002,-15.95013731999643,53499.48826248 2025-07-06,23:40:36.000,187,10988087,13925,0,1751845235,13164.952796299993,-15.94308818999707,53499.58608216 2025-07-06,23:40:37.000,187,10988087,13925,0,1751845236,13165.060577259988,-15.978333840001142,53499.711850319996 2025-07-06,23:40:38.000,187,10988058,13805,0,1751845237,13165.208776079999,-15.9853829700005,53499.73979880001 2025-07-06,23:40:39.000,187,10988052,14085,0,1751845238,13165.356974899994,-15.999481229999219,53499.90748968001 2025-07-06,23:40:40.000,187,10988107,13965,0,1751845239,13165.50517371999,-16.041776009995374,53499.984348000005 2025-07-06,23:40:41.000,187,10988090,13965,0,1751845240,13165.66684515999,-16.084070789998805,53500.04024496 2025-07-06,23:40:42.000,187,10988062,14045,0,1751845241,13165.815043980001,-16.098169049997523,53500.214922959996 2025-07-06,23:40:43.000,187,10988059,13965,0,1751845242,13166.003660659997,-16.140463830000954,53500.25684568 2025-07-06,23:40:44.000,187,10988066,14045,0,1751845243,13166.205749959998,-16.196856869995827,53500.41056232001 2025-07-06,23:40:45.000,187,10988070,14005,0,1751845244,13166.454993429994,-16.189807739996468,53500.46645928 2025-07-06,23:40:46.000,187,10988046,13885,0,1751845245,13166.67055535,-16.203905999995186,53500.64113728 2025-07-06,23:40:47.000,187,10988053,13885,0,1751845246,13166.86590833999,-16.16161121999903,53500.717995599996 2025-07-06,23:40:48.000,187,10988060,13685,0,1751845247,13167.067997639992,-16.062923400000727,53500.86472512001 2025-07-06,23:40:49.000,187,10988056,14045,0,1751845248,13167.290295869992,-16.020628619997296,53500.990493280005 2025-07-06,23:40:50.000,187,10988069,13925,0,1751845249,13167.485648859998,-15.900793410000915,53501.1721584 2025-07-06,23:40:51.000,187,10988076,13965,0,1751845250,13167.660792919989,-15.851449499998125,53501.29792656001 2025-07-06,23:40:52.000,187,10988078,14085,0,1751845251,13167.78204649999,-15.752761679999821,53501.325875040005 2025-07-06,23:40:53.000,187,10988039,13965,0,1751845252,13168.02455365999,-15.668172120000236,53501.50754016 2025-07-06,23:40:54.000,187,10988012,13725,0,1751845253,13168.166016169991,-15.576533430001291,53501.591385600004 2025-07-06,23:40:55.000,187,10988039,14205,0,1751845254,13168.273797130001,-15.513091259999783,53501.73112800001 2025-07-06,23:40:56.000,187,10988083,14005,0,1751845255,13168.421995949997,-15.484894740002346,53501.89881888001 2025-07-06,23:40:57.000,187,10988052,14045,0,1751845256,13168.529776909993,-15.463747349996993,53502.00362568 2025-07-06,23:40:58.000,187,10988051,14005,0,1751845257,13168.610612629993,-15.463747349996993,53502.094458240004 2025-07-06,23:40:59.000,187,10988069,14085,0,1751845258,13168.805965619998,-15.470796479996352,53502.2900976 2025-07-06,23:41:00.000,187,10988099,13965,0,1751845259,13168.859856099989,-15.54128777999722,53502.36695592 2025-07-06,23:41:11.000,187,10988057,14325,0,1751845270,13169.661476989997,-17.099145510001108,53503.456946640006 2025-07-06,23:41:12.000,187,10988026,13885,0,1751845271,13169.674949610002,-17.169636810001975,53503.47092088 2025-07-06,23:41:13.000,187,10988041,13925,0,1751845272,13169.708631159992,-17.26127550000092,53503.56175344 2025-07-06,23:41:14.000,187,10988025,13885,0,1751845273,13169.762521639997,-17.367012449998583,53503.61765040001 2025-07-06,23:41:15.000,187,10988031,14165,0,1751845274,13169.856829979988,-17.423405490000732,53503.673547360006 2025-07-06,23:41:16.000,187,10988054,13805,0,1751845275,13169.984819869998,-17.550289829996473,53503.69450872001 2025-07-06,23:41:17.000,187,10988086,14085,0,1751845276,13169.870302599993,-17.705370689996926,53503.54777920001 2025-07-06,23:41:18.000,187,10988055,14165,0,1751845277,13169.681685919997,-17.881598939995456,53503.34515272 2025-07-06,23:41:19.000,187,10988032,14045,0,1751845278,13170.496779429996,-17.719468949995644,53503.84822536 2025-07-06,23:41:20.000,187,10988081,13885,0,1751845279,13170.880749099997,-17.754714599999716,53504.21854272001 2025-07-06,23:41:21.000,187,10988064,14005,0,1751845280,13169.452651380001,-18.142416750000848,53503.02374520001 2025-07-06,23:41:22.000,187,10988078,13885,0,1751845281,13171.096311019988,-17.641928519995417,53504.09277456 2025-07-06,23:41:23.000,187,10988048,13885,0,1751845282,13171.325345559999,-17.578486350001185,53504.13469728 2025-07-06,23:41:24.000,187,10988049,13885,0,1751845283,13171.64868844,-17.543240699997114,53504.20456848 2025-07-06,23:41:25.000,187,10988088,13965,0,1751845284,13172.032658110002,-17.522093309999036,53504.2814268 2025-07-06,23:41:26.000,187,10988030,14245,0,1751845285,13172.322319439998,-17.56438808999519,53504.351298 2025-07-06,23:41:27.000,187,10988034,14045,0,1751845286,13172.652398629994,-17.536191569997754,53504.40020784 2025-07-06,23:41:28.000,187,10988037,13765,0,1751845287,13172.90164209999,-17.578486350001185,53504.42815632 2025-07-06,23:41:29.000,187,10988063,14245,0,1751845288,13173.191303430001,-17.557338959995832,53504.55392448001 2025-07-06,23:41:30.000,187,10988056,14205,0,1751845289,13173.487701069993,-17.571437220001826,53504.62379568001 2025-07-06,23:41:31.000,187,10988041,13925,0,1751845290,13173.81778025999,-17.529142439998395,53504.60283432001 2025-07-06,23:41:32.000,187,10988074,13845,0,1751845291,13174.08049634999,-17.50094592000096,53504.76353808 2025-07-06,23:41:33.000,187,10988059,14125,0,1751845292,13174.410575540001,-17.458651139997528,53504.76353808 2025-07-06,23:41:34.000,187,10988052,14245,0,1751845293,13174.767599969993,-17.479798529995605,53504.86834488001 2025-07-06,23:41:35.000,187,10988028,14245,0,1751845294,13175.08420654,-17.45160200999817,53505.00110016 2025-07-06,23:41:36.000,187,10988011,14245,0,1751845295,13175.454703589996,-17.50094592000096,53505.05001 2025-07-06,23:41:37.000,187,10988070,14285,0,1751845296,13175.784782779992,-17.48684766000224,53505.14084256 2025-07-06,23:41:38.000,187,10988085,14085,0,1751845297,13176.128334589994,-17.472749399996246,53505.30853344 2025-07-06,23:41:39.000,187,10988083,13925,0,1751845298,13176.4045233,-17.479798529995605,53505.3644304 2025-07-06,23:41:40.000,187,10988080,13885,0,1751845299,13176.700920939991,-17.4938967900016,53505.448275840004 2025-07-06,23:41:41.000,187,10988063,14045,0,1751845300,13177.064681679993,-17.48684766000224,53505.54609552 2025-07-06,23:41:42.000,187,10988084,14085,0,1751845301,13177.354343009989,-17.465700269996887,53505.664876560004 2025-07-06,23:41:43.000,187,10988091,13965,0,1751845302,13177.71810374999,-17.48684766000224,53505.804618960006 2025-07-06,23:41:44.000,187,10988047,13885,0,1751845303,13178.075128179997,-17.4938967900016,53505.94436136001 2025-07-06,23:41:45.000,187,10988112,14205,0,1751845304,13178.472570469989,-17.507995050000318,53506.021219680006 2025-07-06,23:41:46.000,187,10988048,13845,0,1751845305,13178.82285859,-17.515044179999677,53506.14698784 2025-07-06,23:41:47.000,187,10988117,14045,0,1751845306,13179.166410400001,-17.550289829996473,53506.30070448001 2025-07-06,23:41:48.000,187,10988091,14165,0,1751845307,13179.563852689993,-17.543240699997114,53506.43345976 2025-07-06,23:41:49.000,187,10988074,13845,0,1751845308,13179.97476759999,-17.56438808999519,53506.5871764 2025-07-06,23:41:50.000,187,10988076,13965,0,1751845309,13180.459781919992,-17.56438808999519,53506.66403472001 2025-07-06,23:41:51.000,187,10988063,14165,0,1751845310,13180.917850999998,-17.592584609999903,53506.80377712001 2025-07-06,23:41:52.000,187,10988078,13965,0,1751845311,13181.36244746,-17.65602678000141,53506.99242936 2025-07-06,23:41:53.000,187,10988083,14045,0,1751845312,13181.800307609992,-17.648977650002053,53507.1112104 2025-07-06,23:41:54.000,187,10988090,13885,0,1751845313,13182.211222519989,-17.67012504000013,53507.28588840001 2025-07-06,23:41:55.000,187,10988045,13725,0,1751845314,13182.56151064,-17.719468949995644,53507.38370808001 2025-07-06,23:41:56.000,187,10988062,13845,0,1751845315,13182.965689240002,-17.79700937999587,53507.60729592 2025-07-06,23:41:57.000,187,10988051,13925,0,1751845316,13183.329449979989,-17.832255029999942,53507.76101256 2025-07-06,23:41:58.000,187,10988041,13885,0,1751845317,13183.6797381,-17.80405850999523,53507.99857464 2025-07-06,23:41:59.000,187,10988077,14045,0,1751845318,13183.996344669991,-17.811107640001865,53508.201201120006 2025-07-06,23:42:00.000,187,10988054,13965,0,1751845319,13184.252324449997,-17.79700937999587,53508.4038276 2025-07-06,23:42:01.000,187,10988009,14245,0,1751845320,13184.501567919993,-17.768812859998434,53508.59946696 2025-07-06,23:42:02.000,187,10988053,14045,0,1751845321,13184.629557809989,-17.740616340000997,53508.77414496001 2025-07-06,23:42:03.000,187,10988110,14005,0,1751845322,13184.81143817999,-17.747665470000356,53508.94183584001 2025-07-06,23:42:04.000,187,10988069,14005,0,1751845323,13185.047209029995,-17.80405850999523,53509.1025396 2025-07-06,23:42:05.000,187,10988048,14325,0,1751845324,13185.316661429992,-17.85340241999802,53509.33311456 2025-07-06,23:42:06.000,187,10988022,14005,0,1751845325,13185.572641209998,-17.994385019999754,53509.486831199996 2025-07-06,23:42:07.000,187,10988041,14085,0,1751845326,13185.808412059989,-18.121269359995495,53509.61259936001 2025-07-06,23:42:08.000,187,10988070,14245,0,1751845327,13186.03071028999,-18.25520282999787,53509.89208416 2025-07-06,23:42:09.000,187,10988073,14125,0,1751845328,13186.266481139995,-18.44552933999512,53510.06676216001 2025-07-06,23:42:10.000,187,10988076,14245,0,1751845329,13186.441625200001,-18.621757590000925,53510.31829848 2025-07-06,23:42:11.000,187,10988045,13925,0,1751845330,13186.657187119992,-18.854378880001605,53510.47201512001 2025-07-06,23:42:12.000,187,10988079,14085,0,1751845331,13186.859276419993,-19.044705389998853,53510.68162872 2025-07-06,23:42:13.000,187,10988061,14045,0,1751845332,13187.034420479999,-19.263228420000814,53510.87726808001 2025-07-06,23:42:14.000,187,10988055,13885,0,1751845333,13187.20956453999,-19.432407539999986,53511.10784304 2025-07-06,23:42:15.000,187,10988096,13885,0,1751845334,13187.344290739995,-19.601586659999157,53511.3034824 2025-07-06,23:42:16.000,187,10988044,14085,0,1751845335,13187.43859908,-19.777814909997687,53511.52707024001 2025-07-06,23:42:17.000,187,10988120,13885,0,1751845336,13187.41839015,-19.87650272999599,53511.701748240004 2025-07-06,23:42:18.000,187,10988075,14005,0,1751845337,13187.53964373,-19.98223968000093,53511.88341336001 2025-07-06,23:42:19.000,187,10988067,14205,0,1751845338,13187.633952069991,-20.066829240000516,53511.99520728 2025-07-06,23:42:20.000,187,10988081,13925,0,1751845339,13187.748469339997,-20.1514188000001,53512.19783376001 2025-07-06,23:42:21.000,187,10988046,13965,0,1751845340,13187.977503879993,-20.271254009996483,53512.40046024 2025-07-06,23:42:22.000,187,10988059,13965,0,1751845341,13188.240219969994,-20.34174530999735,53512.561164000006 2025-07-06,23:42:23.000,187,10988089,14085,0,1751845342,13188.53661761,-20.433383999996295,53512.8057132 2025-07-06,23:42:24.000,187,10988110,14405,0,1751845343,13188.7993337,-20.51797355999588,53512.96641696001 2025-07-06,23:42:25.000,187,10988040,14165,0,1751845344,13189.129412889997,-20.61666138000146,53513.113146480006 2025-07-06,23:42:26.000,187,10988067,13925,0,1751845345,13189.533591489999,-20.75059484999656,53513.280837360006 2025-07-06,23:42:27.000,187,10988080,13885,0,1751845346,13189.89735223,-20.842233539995505,53513.546347920004 2025-07-06,23:42:28.000,187,10988106,13965,0,1751845347,13190.341948690002,-20.9902652699966,53513.77692288001 2025-07-06,23:42:29.000,187,10988084,14165,0,1751845348,13190.752863599999,-21.103051350000896,53513.902691040006 2025-07-06,23:42:30.000,187,10988057,14045,0,1751845349,13191.17725113,-21.20878829999856,53514.119291760006 2025-07-06,23:42:31.000,187,10988054,14085,0,1751845350,13191.642056520002,-21.314525249996223,53514.34986672 2025-07-06,23:42:32.000,187,10988141,14045,0,1751845351,13192.04623511999,-21.42026220000116,53514.53851896 2025-07-06,23:42:33.000,187,10988068,13925,0,1751845352,13192.45715003,-21.49075350000203,53514.7970424 2025-07-06,23:42:34.000,187,10988072,14045,0,1751845353,13192.793965529992,-21.67403087999992,53515.02063024 2025-07-06,23:42:35.000,187,10988116,14165,0,1751845354,13193.117308409994,-21.78681695999694,53515.23723096001 2025-07-06,23:42:36.000,187,10988071,14085,0,1751845355,13193.460860219995,-21.885504779995244,53515.4957544 2025-07-06,23:42:37.000,187,10988106,13965,0,1751845356,13193.737048930001,-21.864357389997167,53515.67043240001 2025-07-06,23:42:38.000,187,10988106,13765,0,1751845357,13194.026710259997,-21.885504779995244,53515.88703312001 2025-07-06,23:42:39.000,187,10988064,13565,0,1751845358,13194.302898969989,-21.82911174000037,53516.12459520001 2025-07-06,23:42:40.000,187,10988088,14045,0,1751845359,13194.54540612999,-21.78681695999694,53516.348183040005 2025-07-06,23:42:41.000,187,10988062,14045,0,1751845360,13194.868749009991,-21.744522180000786,53516.48792544001 2025-07-06,23:42:42.000,187,10988054,14045,0,1751845361,13195.165146649997,-21.695178269997996,53516.74644888001 2025-07-06,23:42:43.000,187,10988039,13765,0,1751845362,13195.488489529998,-21.60353957999905,53516.95606248 2025-07-06,23:42:44.000,187,10988101,14045,0,1751845363,13195.818568719995,-21.525999149998825,53517.15170184 2025-07-06,23:42:45.000,187,10988092,14165,0,1751845364,13196.175593150001,-21.335672640001576,53517.34035408 2025-07-06,23:42:46.000,187,10988071,14085,0,1751845365,13196.519144960002,-21.229935689996637,53517.522019200005 2025-07-06,23:42:47.000,187,10988079,14005,0,1751845366,13196.88290569999,-21.046658309998747,53517.71765856 2025-07-06,23:42:48.000,187,10988065,14005,0,1751845367,13197.23319382,-20.863380930000858,53517.9412464 2025-07-06,23:42:49.000,187,10988075,14245,0,1751845368,13197.630636109992,-20.673054419996333,53518.15784712 2025-07-06,23:42:50.000,187,10988076,13965,0,1751845369,13197.974187919994,-20.482727909999085,53518.38842208 2025-07-06,23:42:51.000,187,10988080,13965,0,1751845370,13198.31100342,-20.32764704999863,53518.57008720001 2025-07-06,23:42:52.000,187,10988064,13805,0,1751845371,13198.654555230001,-20.21486097000161,53518.80066216 2025-07-06,23:42:53.000,187,10988065,13885,0,1751845372,13198.984634419998,-20.12322227999539,53518.9893144 2025-07-06,23:42:54.000,187,10988086,14245,0,1751845373,13199.287768369999,-19.961092289995577,53519.28976056001 2025-07-06,23:42:55.000,187,10988059,14085,0,1751845374,13199.597638629995,-19.74256926000089,53519.45745144001 2025-07-06,23:42:56.000,187,10988028,13925,0,1751845375,13199.981608299997,-19.629783179996593,53519.70898776 2025-07-06,23:42:57.000,187,10988016,14005,0,1751845376,13200.311687489993,-19.439456669999345,53519.93257560001 2025-07-06,23:42:58.000,187,10988048,14005,0,1751845377,13200.736075019995,-19.249130160002096,53520.16315056 2025-07-06,23:42:59.000,187,10988021,13925,0,1751845378,13201.194144100002,-19.06585277999693,53520.44263536001 2025-07-06,23:43:00.000,187,10988050,13805,0,1751845379,13201.658949489989,-18.8896245299984,53520.69417168 2025-07-06,23:43:01.000,187,10988029,14045,0,1751845380,13202.15070012,-18.755691059996025,53520.88282392 2025-07-06,23:43:02.000,187,10988079,14045,0,1751845381,13202.662659679998,-18.65700323999772,53521.14833448 2025-07-06,23:43:03.000,187,10988046,14005,0,1751845382,13203.154410309995,-18.44552933999512,53521.42083216001 2025-07-06,23:43:04.000,187,10988066,14085,0,1751845383,13203.679842489997,-18.276350219995948,53521.75621392001 2025-07-06,23:43:05.000,187,10988105,13885,0,1751845384,13204.164856809999,-18.107171099996776,53521.93787904 2025-07-06,23:43:06.000,187,10988033,13765,0,1751845385,13204.690288990001,-17.825205900000583,53522.2033896 2025-07-06,23:43:07.000,187,10988069,14005,0,1751845386,13205.202248549998,-17.592584609999903,53522.433964560005 2025-07-06,23:43:08.000,187,10988103,13725,0,1751845387,13205.72094441999,-17.359963319999224,53522.71344936001 2025-07-06,23:43:09.000,187,10988144,13965,0,1751845388,13206.293530769988,-17.077998119995755,53522.985947040004 2025-07-06,23:43:10.000,187,10988035,14005,0,1751845389,13206.893062359995,-16.880622479999147,53523.272418960005 2025-07-06,23:43:11.000,187,10988037,13965,0,1751845390,13207.566693359993,-16.61275554000167,53523.57286512 2025-07-06,23:43:12.000,187,10988088,13805,0,1751845391,13208.233588049996,-16.373085120001633,53523.85234992 2025-07-06,23:43:13.000,187,10988102,13845,0,1751845392,13208.860064879998,-16.077021659999446,53524.1947188 2025-07-06,23:43:14.000,187,10988069,13765,0,1751845393,13209.432651229996,-15.788007329996617,53524.48817784001 2025-07-06,23:43:15.000,187,10988075,13925,0,1751845394,13209.985028649993,-15.449649089998275,53524.73971416 2025-07-06,23:43:16.000,187,10988048,13885,0,1751845395,13210.56435131,-15.146536499996728,53525.09605728 2025-07-06,23:43:17.000,187,10988062,13845,0,1751845396,13211.089783490002,-14.751785219996236,53525.42445192001 2025-07-06,23:43:18.000,187,10988093,13685,0,1751845397,13211.68257877,-14.420476109997253,53525.70393672 2025-07-06,23:43:19.000,187,10988052,14005,0,1751845398,13212.228219880002,-14.117363519995706,53526.06726696001 2025-07-06,23:43:20.000,187,10988083,14085,0,1751845399,13212.88164195,-13.828349190000154,53526.34675176 2025-07-06,23:43:21.000,187,10988042,13885,0,1751845400,13213.562009259993,-13.532285729997966,53526.6052752 2025-07-06,23:43:22.000,187,10988039,13965,0,1751845401,13214.19522239999,-13.26441879000049,53526.93366984001 2025-07-06,23:43:23.000,187,10988089,14045,0,1751845402,13214.902534949993,-12.933109680001508,53527.199180400006 2025-07-06,23:43:24.000,187,10988078,14005,0,1751845403,13215.46164868,-12.756881429995701,53527.56949776 2025-07-06,23:43:25.000,187,10988067,14245,0,1751845404,13215.919717759993,-12.524260140002298,53527.92584088 2025-07-06,23:43:26.000,187,10988068,13805,0,1751845405,13216.384523149994,-12.305737110000337,53528.26820976 2025-07-06,23:43:27.000,187,10988038,13645,0,1751845406,13216.707866029996,-12.073115819999657,53528.53372032001 2025-07-06,23:43:28.000,187,10988062,13885,0,1751845407,13216.990791049997,-11.868691049996414,53528.86211496 2025-07-06,23:43:29.000,187,10988068,13885,0,1751845408,13217.287188689988,-11.558529329995508,53529.21845808 2025-07-06,23:43:30.000,187,10988013,14045,0,1751845409,13217.522959539994,-11.290662389998033,53529.42108456001 2025-07-06,23:43:31.000,187,10988082,13805,0,1751845410,13217.79241193999,-10.987549799996486,53529.71454360001 2025-07-06,23:43:32.000,187,10988063,13765,0,1751845411,13217.987764929996,-10.670338949996221,53529.96607992 2025-07-06,23:43:33.000,187,10988096,14125,0,1751845412,13218.149436369997,-10.32493157999852,53530.25953896001 2025-07-06,23:43:34.000,187,10988102,14085,0,1751845413,13218.270689949997,-9.9654259500021,53530.53902376 2025-07-06,23:43:35.000,187,10988065,14125,0,1751845414,13218.492988179998,-9.584772930000327,53530.727676 2025-07-06,23:43:36.000,187,10988067,13925,0,1751845415,13218.735495339999,-9.260512950000702,53531.0420964 2025-07-06,23:43:37.000,187,10988105,14005,0,1751845416,13218.95105725999,-8.901007319997007,53531.20978728 2025-07-06,23:43:38.000,187,10988118,13885,0,1751845417,13219.348499549997,-8.5908455999961,53531.552156159996 2025-07-06,23:43:39.000,187,10988088,14245,0,1751845418,13219.692051359998,-8.28773301000183,53531.72683416001 2025-07-06,23:43:40.000,187,10988082,13965,0,1751845419,13220.10970257999,-7.984620420000283,53531.92946064 2025-07-06,23:43:41.000,187,10988032,14045,0,1751845420,13220.486935939996,-7.6392130499953055,53532.1949712 2025-07-06,23:43:42.000,187,10988032,13965,0,1751845421,13220.823751440003,-7.37134610999783,53532.474456 2025-07-06,23:43:43.000,187,10988049,14085,0,1751845422,13221.20772110999,-7.075282649995643,53532.65612112001 2025-07-06,23:43:44.000,187,10988068,13925,0,1751845423,13221.638844950001,-6.8567596200009575,53532.90067032001 2025-07-06,23:43:45.000,187,10988076,13885,0,1751845424,13222.022814620002,-6.567745289998129,53533.08233544 2025-07-06,23:43:46.000,187,10988048,13965,0,1751845425,13222.40678428999,-6.33512399999745,53533.333871760005 2025-07-06,23:43:47.000,187,10988107,13805,0,1751845426,13222.77054502999,-6.095453579997411,53533.57842096 2025-07-06,23:43:48.000,187,10988076,13965,0,1751845427,13223.013052189992,-5.883979680002085,53533.82995728001 2025-07-06,23:43:49.000,187,10988086,14045,0,1751845428,13223.275768279993,-5.658407520000765,53534.01860952 2025-07-06,23:43:50.000,187,10988121,13605,0,1751845429,13223.464384959989,-5.376442319997295,53534.27713296 2025-07-06,23:43:51.000,187,10988036,14085,0,1751845430,13223.67321057,-5.05923146999703,53534.458798080006 2025-07-06,23:43:52.000,187,10988096,14005,0,1751845431,13223.85509094,-4.791364529999555,53534.69636016001 2025-07-06,23:43:53.000,187,10988093,14005,0,1751845432,13224.070652859991,-4.502350199996727,53534.919948 2025-07-06,23:43:54.000,187,10988064,14325,0,1751845433,13224.360314190002,-4.333171079997555,53535.129561600006 2025-07-06,23:43:55.000,187,10988092,13885,0,1751845434,13224.609557659998,-4.086451529998158,53535.35314944 2025-07-06,23:43:56.000,187,10988091,14085,0,1751845435,13224.84532850999,-3.903174150000268,53535.58372440001 2025-07-06,23:43:57.000,187,10988056,14165,0,1751845436,13225.09457198,-3.7551424199991743,53535.72346680001 2025-07-06,23:43:58.000,187,10988072,13925,0,1751845437,13225.390969619992,-3.6141598199974396,53535.91211904 2025-07-06,23:43:59.000,187,10988020,13925,0,1751845438,13225.680630950003,-3.529570259997854,53536.17064248 2025-07-06,23:44:00.000,187,10988076,13925,0,1751845439,13225.869247629998,-3.43088243999955,53536.28942352 2025-07-06,23:44:01.000,187,10988025,13845,0,1751845440,13226.12522740999,-3.38153852999676,53536.47807576 2025-07-06,23:44:02.000,187,10988074,13925,0,1751845441,13226.340789329995,-3.4590789599969867,53536.65275376 2025-07-06,23:44:03.000,187,10988041,13925,0,1751845442,13226.556351250001,-3.473177219995705,53536.834418880004 2025-07-06,23:44:04.000,187,10988094,14005,0,1751845443,13226.812331029992,-3.578914170000644,53537.01608400001 2025-07-06,23:44:05.000,187,10988077,13885,0,1751845444,13227.007684019998,-3.628258079996158,53537.17678776 2025-07-06,23:44:06.000,187,10988054,13645,0,1751845445,13227.149146529999,-3.7621915499985334,53537.33050440001 2025-07-06,23:44:07.000,187,10988045,13925,0,1751845446,13227.28387272999,-3.853830239997478,53537.49819528001 2025-07-06,23:44:08.000,187,10988092,14085,0,1751845447,13227.3310269,-3.945468929996423,53537.693834640006 2025-07-06,23:44:09.000,187,10988115,14045,0,1751845448,13227.337763209995,-4.100549789996876,53537.86851264 2025-07-06,23:44:10.000,187,10988070,13925,0,1751845449,13227.39165369,-4.262679779996688,53538.05716488 2025-07-06,23:44:11.000,187,10988080,13925,0,1751845450,13227.49269834,-4.47415367999929,53538.18992016001 2025-07-06,23:44:12.000,187,10988049,14005,0,1751845451,13227.58700667999,-4.713824099999329,53538.38555952001 2025-07-06,23:44:13.000,187,10988059,13965,0,1751845452,13227.688051329991,-4.890052349997859,53538.50434056001 2025-07-06,23:44:14.000,187,10988112,13725,0,1751845453,13227.809304909992,-5.031034949999594,53538.66504432 2025-07-06,23:44:15.000,187,10988080,14125,0,1751845454,13227.937294800002,-5.164968420001969,53538.74190264001 2025-07-06,23:44:16.000,187,10988043,14045,0,1751845455,13228.078757310002,-5.327098410001781,53538.86068368001 2025-07-06,23:44:17.000,187,10988098,13885,0,1751845456,13228.186538269998,-5.3905405799960135,53538.93055488 2025-07-06,23:44:18.000,187,10988054,14085,0,1751845457,13228.328000779999,-5.4962775300009525,53539.133181360005 2025-07-06,23:44:19.000,187,10988070,13965,0,1751845458,13228.48293590999,-5.587916219999897,53539.27292376001 2025-07-06,23:44:20.000,187,10988061,13965,0,1751845459,13228.64460734999,-5.630210999996052,53539.370743440006 2025-07-06,23:44:21.000,187,10988028,13925,0,1751845460,13228.819751409996,-5.686604039998201,53539.4266404 2025-07-06,23:44:22.000,187,10988079,13885,0,1751845461,13229.001631779996,-5.707751429996279,53539.58035704001 2025-07-06,23:44:23.000,187,10988067,13965,0,1751845462,13229.170039529992,-5.785291859996505,53539.60830552001 2025-07-06,23:44:24.000,187,10988111,13765,0,1751845463,13229.304765729998,-5.9121761999995215,53539.69215096 2025-07-06,23:44:25.000,187,10988078,13925,0,1751845464,13229.372128829993,-6.088404449998052,53539.79695776001 2025-07-06,23:44:26.000,187,10988036,14085,0,1751845465,13229.378865139988,-6.187092269996356,53539.852854720004 2025-07-06,23:44:27.000,187,10988093,13925,0,1751845466,13229.257611560002,-6.2787309599953005,53539.94368728001 2025-07-06,23:44:28.000,187,10988107,13925,0,1751845467,13229.196984770002,-6.243485309998505,53540.00657136 2025-07-06,23:44:29.000,187,10988038,13965,0,1751845468,13229.203721079997,-6.306927480000013,53540.041506960006 2025-07-06,23:44:30.000,187,10988055,14085,0,1751845469,13229.203721079997,-6.285780090001936,53540.13233952001 2025-07-06,23:44:31.000,187,10988047,14125,0,1751845470,13229.136357980002,-6.33512399999745,53540.13233952001 2025-07-06,23:44:32.000,187,10988040,14005,0,1751845471,13229.001631779996,-6.391517039999599,53540.11836528 2025-07-06,23:44:33.000,187,10988083,13925,0,1751845472,13228.819751409996,-6.440860949995113,53540.16028800001 2025-07-06,23:44:34.000,187,10988040,13925,0,1751845473,13228.65134366,-6.504303119996621,53540.20221072001 2025-07-06,23:44:35.000,187,10988054,13925,0,1751845474,13228.46272697999,-6.595941809995566,53540.18124936001 2025-07-06,23:44:36.000,187,10988027,14085,0,1751845475,13228.361682329989,-6.7016787600005046,53540.16028800001 2025-07-06,23:44:37.000,187,10988061,14005,0,1751845476,13228.240428749988,-6.743973539996659,53540.20221072001 2025-07-06,23:44:38.000,187,10988072,14005,0,1751845477,13228.173065649993,-6.78626832000009,53540.22317208 2025-07-06,23:44:39.000,187,10988053,14245,0,1751845478,13228.159593029988,-6.807415709998168,53540.23714632 2025-07-06,23:44:40.000,187,10988096,14085,0,1751845479,13228.098966240002,-6.821513969996886,53540.29304328 2025-07-06,23:44:41.000,187,10988044,13885,0,1751845480,13228.051812069993,-6.863808750000317,53540.20221072001 2025-07-06,23:44:42.000,187,10988041,13925,0,1751845481,13228.051812069993,-6.92020178999519,53540.27208192 2025-07-06,23:44:43.000,187,10988047,13965,0,1751845482,13228.058548380002,-6.976594829997339,53540.14631376 2025-07-06,23:44:44.000,187,10988075,13805,0,1751845483,13228.078757310002,-7.061184389996924,53540.16028800001 2025-07-06,23:44:45.000,187,10988114,13925,0,1751845484,13228.119175170003,-7.131675689997792,53540.0554812 2025-07-06,23:44:46.000,187,10988137,14005,0,1751845485,13228.173065649993,-7.209216119998018,53539.97862288 2025-07-06,23:44:47.000,187,10988060,14205,0,1751845486,13228.173065649993,-7.258560030000808,53539.96464864001 2025-07-06,23:44:48.000,187,10988090,13925,0,1751845487,13228.166329339998,-7.286756549998245,53539.90176456 2025-07-06,23:44:49.000,187,10988046,14085,0,1751845488,13228.179801959988,-7.37134610999783,53539.803944880005 2025-07-06,23:44:50.000,187,10988046,14245,0,1751845489,13228.152856719993,-7.5334760999976425,53539.79695776001 2025-07-06,23:44:51.000,187,10988025,13805,0,1751845490,13228.200010889988,-7.6392130499953055,53539.6711896 2025-07-06,23:44:52.000,187,10988132,13965,0,1751845491,13228.307791849998,-7.787244779996399,53539.60830552001 2025-07-06,23:44:53.000,187,10988031,14125,0,1751845492,13228.408836499999,-7.942325639996852,53539.54542144 2025-07-06,23:44:54.000,187,10988023,14525,0,1751845493,13228.53009008,-8.076259109999228,53539.538434320006 2025-07-06,23:44:55.000,187,10988036,14165,0,1751845494,13228.637871039995,-8.210192580001603,53539.468563120005 2025-07-06,23:44:56.000,187,10988052,14045,0,1751845495,13228.866905579991,-8.372322570001415,53539.39170480001 2025-07-06,23:44:57.000,187,10988077,14205,0,1751845496,13229.068994879992,-8.541501690000587,53539.370743440006 2025-07-06,23:44:58.000,187,10988086,14045,0,1751845497,13229.372128829993,-8.703631680000399,53539.3567692 2025-07-06,23:44:59.000,187,10988082,14045,0,1751845498,13229.675262779994,-8.915105579995725,53539.2170268 2025-07-06,23:45:00.000,187,10988134,14285,0,1751845499,13230.02555089999,-9.161825129995123,53539.11222 2025-07-06,23:45:01.000,187,10988062,14165,0,1751845500,13230.422993189997,-9.338053380000929,53539.05632304001 2025-07-06,23:45:02.000,187,10988102,14245,0,1751845501,13230.766544999999,-9.63411683999584,53539.02837456001 2025-07-06,23:45:03.000,187,10988060,14205,0,1751845502,13231.10336049999,-9.880836389995238,53538.93754200001 2025-07-06,23:45:04.000,187,10988074,14085,0,1751845503,13231.480593859997,-10.14165420000063,53538.867670800006 2025-07-06,23:45:05.000,187,10988057,14045,0,1751845504,13231.871299839993,-10.402472009998746,53538.818760960006 2025-07-06,23:45:06.000,187,10988052,14085,0,1751845505,13232.24179688999,-10.578700259997277,53538.748889760005 2025-07-06,23:45:07.000,187,10988050,14125,0,1751845506,13232.686393349992,-10.832468939996033,53538.699979920006 2025-07-06,23:45:08.000,187,10988101,14245,0,1751845507,13233.178143979989,-10.973451539997768,53538.679018560004 2025-07-06,23:45:09.000,187,10988108,13965,0,1751845508,13233.656421989996,-11.107385010000144,53538.630108720005 2025-07-06,23:45:10.000,187,10988025,14005,0,1751845509,13234.134700000002,-11.283613259998674,53538.60914736 2025-07-06,23:45:11.000,187,10988049,14165,0,1751845510,13234.62645063,-11.41754673000105,53538.57421176001 2025-07-06,23:45:12.000,187,10988103,14325,0,1751845511,13235.145146499992,-11.530332809998072,53538.53927616 2025-07-06,23:45:13.000,187,10988127,14085,0,1751845512,13235.69752391999,-11.685413669998525,53538.59517312 2025-07-06,23:45:14.000,187,10988112,14205,0,1751845513,13236.216219789996,-11.77705235999747,53538.5183148 2025-07-06,23:45:15.000,187,10988036,14085,0,1751845514,13236.728179349993,-11.847543659998337,53538.56722464 2025-07-06,23:45:16.000,187,10988037,14045,0,1751845515,13237.20645736,-11.932133219997922,53538.60914736 2025-07-06,23:45:17.000,187,10988060,14245,0,1751845516,13237.677999059997,-11.94623147999664,53538.64408296001 2025-07-06,23:45:18.000,187,10988113,13885,0,1751845517,13238.095650279989,-11.967378870001994,53538.630108720005 2025-07-06,23:45:19.000,187,10988062,14405,0,1751845518,13238.54698305,-11.988526260000071,53538.7279284 2025-07-06,23:45:20.000,187,10988125,14205,0,1751845519,13238.951161650002,-11.988526260000071,53538.72094128001 2025-07-06,23:45:21.000,187,10988064,14125,0,1751845520,13239.37554917999,-11.99557538999943,53538.73491552 2025-07-06,23:45:22.000,187,10988077,14085,0,1751845521,13239.752782539996,-11.981477130000712,53538.80478672 2025-07-06,23:45:23.000,187,10988101,14165,0,1751845522,13240.150224830002,-11.960329739995359,53538.8327352 2025-07-06,23:45:24.000,187,10988095,13925,0,1751845523,13240.507249259994,-11.918034959999204,53538.9026064 2025-07-06,23:45:25.000,187,10988063,13885,0,1751845524,13240.830592139995,-11.8193471400009,53538.95850336001 2025-07-06,23:45:26.000,187,10988094,13805,0,1751845525,13241.187616570001,-11.734757580001315,53539.00042608 2025-07-06,23:45:27.000,187,10988105,14245,0,1751845526,13241.517695759998,-11.734757580001315,53539.133181360005 2025-07-06,23:45:28.000,187,10988123,14005,0,1751845527,13241.92187436,-11.657217150001088,53539.23798816 2025-07-06,23:45:29.000,187,10988093,13885,0,1751845528,13242.299107719991,-11.600824109998939,53539.251962400005 2025-07-06,23:45:30.000,187,10988103,13845,0,1751845529,13242.615714289997,-11.558529329995508,53539.32882072 2025-07-06,23:45:31.000,187,10988057,14165,0,1751845530,13242.999683959999,-11.438694119999127,53539.370743440006 2025-07-06,23:45:32.000,187,10988114,14165,0,1751845531,13243.32302684,-11.375251949997619,53539.55939568001 2025-07-06,23:45:33.000,187,10988084,14245,0,1751845532,13243.693523889997,-11.290662389998033,53539.67817672001 2025-07-06,23:45:34.000,187,10988064,14085,0,1751845533,13244.003394149993,-11.163778050002293,53539.78997064 2025-07-06,23:45:35.000,187,10988122,13845,0,1751845534,13244.286319169994,-11.022795450000558,53539.88779032 2025-07-06,23:45:36.000,187,10988043,14085,0,1751845535,13244.57598049999,-10.825419809996674,53539.96464864001 2025-07-06,23:45:37.000,187,10988138,14045,0,1751845536,13244.825223970001,-10.670338949996221,53540.11836528 2025-07-06,23:45:38.000,187,10988070,13965,0,1751845537,13245.060994819993,-10.50115982999705,53540.27906904001 2025-07-06,23:45:39.000,187,10988113,14245,0,1751845538,13245.236138879998,-10.261489409997012,53540.41881144001 2025-07-06,23:45:40.000,187,10988098,14125,0,1751845539,13245.418019249999,-10.014769859997614,53540.50265688 2025-07-06,23:45:41.000,187,10988048,13925,0,1751845540,13245.546009139995,-9.68346074999863,53540.56554096001 2025-07-06,23:45:42.000,187,10988119,13845,0,1751845541,13245.707680579995,-9.46493771999667,53540.7192576 2025-07-06,23:45:43.000,187,10988082,13725,0,1751845542,13245.86261571,-9.260512950000702,53540.82406440001 2025-07-06,23:45:44.000,187,10988076,13845,0,1751845543,13246.037759769992,-9.013793400001305,53540.99175528001 2025-07-06,23:45:45.000,187,10988091,14045,0,1751845544,13246.165749660002,-8.802319499998703,53541.11053632 2025-07-06,23:45:46.000,187,10988063,13725,0,1751845545,13246.260057999993,-8.562649079998664,53541.22931736 2025-07-06,23:45:47.000,187,10988093,14005,0,1751845546,13246.320684789993,-8.358224309995421,53541.29918856 2025-07-06,23:45:48.000,187,10988133,13845,0,1751845547,13246.408256819988,-8.153799539999454,53541.46687944 2025-07-06,23:45:49.000,187,10988102,13645,0,1751845548,13246.462147299993,-7.970522160001565,53541.57867336 2025-07-06,23:45:50.000,187,10988043,14045,0,1751845549,13246.522774089994,-7.78019564999704,53541.697454400004 2025-07-06,23:45:51.000,187,10988053,14085,0,1751845550,13246.569928259989,-7.632163919995946,53541.75335136 2025-07-06,23:45:52.000,187,10988063,13925,0,1751845551,13246.73833601,-7.448886539998057,53541.90008088 2025-07-06,23:45:53.000,187,10988102,14045,0,1751845552,13246.866325899995,-7.258560030000808,53542.0118748 2025-07-06,23:45:54.000,187,10988069,13885,0,1751845553,13246.92021638,-7.082331780002278,53542.151617200005 2025-07-06,23:45:55.000,187,10988044,14045,0,1751845554,13247.01452471999,-6.884956139998394,53542.23546264 2025-07-06,23:45:56.000,187,10988049,13925,0,1751845555,13247.12230568,-6.7510226699960185,53542.34026944001 2025-07-06,23:45:57.000,187,10988081,13725,0,1751845556,13247.270504499997,-6.638236589998996,53542.47302472 2025-07-06,23:45:58.000,187,10988053,14245,0,1751845557,13247.432175939997,-6.574794419997488,53542.54289592 2025-07-06,23:45:59.000,187,10988095,14085,0,1751845558,13247.614056309998,-6.51135224999598,53542.66167696 2025-07-06,23:46:00.000,187,10988112,13965,0,1751845559,13247.789200369989,-6.497253989997262,53542.79443224001 2025-07-06,23:46:01.000,187,10988086,14005,0,1751845560,13247.97781705,-6.462008340000466,53542.93417464001 2025-07-06,23:46:02.000,187,10988137,13965,0,1751845561,13248.17317003999,-6.426762689996394,53543.01802008 2025-07-06,23:46:03.000,187,10988077,14045,0,1751845562,13248.328105169996,-6.412664429997676,53543.12981400001 2025-07-06,23:46:04.000,187,10988118,13965,0,1751845563,13248.523458160002,-6.476106599999184,53543.2346208 2025-07-06,23:46:05.000,187,10988090,14045,0,1751845564,13248.732283769998,-6.447910080001748,53543.36038896 2025-07-06,23:46:06.000,187,10988066,14005,0,1751845565,13248.974790929999,-6.4338118199957535,53543.507118479996 2025-07-06,23:46:07.000,187,10988091,13885,0,1751845566,13249.244243329995,-6.412664429997676,53543.57000256 2025-07-06,23:46:08.000,187,10988107,14285,0,1751845567,13249.493486799991,-6.363320520002162,53543.674809359996 2025-07-06,23:46:09.000,187,10988087,14125,0,1751845568,13249.722521340002,-6.32807486999809,53543.80756464 2025-07-06,23:46:10.000,187,10988102,13845,0,1751845569,13250.005446359988,-6.2787309599953005,53543.842500239996 2025-07-06,23:46:11.000,187,10988069,13925,0,1751845570,13250.28837137999,-6.285780090001936,53543.91237144 2025-07-06,23:46:12.000,187,10988064,14045,0,1751845571,13250.6386595,-6.313976609999372,53543.94031992001 2025-07-06,23:46:13.000,187,10988057,13925,0,1751845572,13251.009156549997,-6.2787309599953005,53544.03813960001 2025-07-06,23:46:14.000,187,10988101,13885,0,1751845573,13251.433544079999,-6.356271389995527,53544.177881999996 2025-07-06,23:46:15.000,187,10988118,14165,0,1751845574,13251.864667919996,-6.3844679100002395,53544.282688800005 2025-07-06,23:46:16.000,187,10988079,13965,0,1751845575,13252.295791759992,-6.469057469999825,53544.32461152001 2025-07-06,23:46:17.000,187,10988130,14045,0,1751845576,13252.639343569994,-6.553647029999411,53544.47832816 2025-07-06,23:46:18.000,187,10988094,13885,0,1751845577,13253.01657693,-6.602990940002201,53544.56217360001 2025-07-06,23:46:19.000,187,10988099,14325,0,1751845578,13253.333183499992,-6.624138330000278,53544.58313496 2025-07-06,23:46:20.000,187,10988120,14045,0,1751845579,13253.696944239993,-6.7369244099973,53544.62505768 2025-07-06,23:46:21.000,187,10988105,14285,0,1751845580,13254.05396867,-6.715777019999223,53544.65999328001 2025-07-06,23:46:22.000,187,10988123,14085,0,1751845581,13254.33015737999,-6.743973539996659,53544.68794176001 2025-07-06,23:46:23.000,187,10988089,14085,0,1751845582,13254.532246679992,-6.765120930002013,53544.715890240004 2025-07-06,23:46:24.000,187,10988095,14045,0,1751845583,13254.801699080002,-6.779219190000731,53544.80672280001 2025-07-06,23:46:25.000,187,10988070,14085,0,1751845584,13255.091360409999,-6.765120930002013,53544.834671280005 2025-07-06,23:46:26.000,187,10988094,14005,0,1751845585,13255.421439599995,-6.743973539996659,53544.80672280001 2025-07-06,23:46:27.000,187,10988109,14085,0,1751845586,13255.717837240001,-6.680531369995151,53544.8416584 2025-07-06,23:46:28.000,187,10988082,13965,0,1751845587,13256.068125359998,-6.595941809995566,53544.86960688 2025-07-06,23:46:29.000,187,10988072,14165,0,1751845588,13256.479040269995,-6.518401379995339,53544.9115296 2025-07-06,23:46:30.000,187,10988114,14085,0,1751845589,13256.903427799996,-6.483155729998543,53544.91851672 2025-07-06,23:46:41.000,187,10988078,14085,0,1751845600,13260.871114389993,-7.350198719999753,53545.28184696001 2025-07-06,23:46:42.000,187,10988074,13925,0,1751845601,13261.032785829993,-7.462984799996775,53545.3656924 2025-07-06,23:46:43.000,187,10988094,13725,0,1751845602,13261.30223822999,-7.540525229997002,53545.407615120006 2025-07-06,23:46:44.000,187,10988063,14005,0,1751845603,13261.50432752999,-7.575770880001073,53545.48447344 2025-07-06,23:46:45.000,187,10988086,14085,0,1751845604,13261.746834689991,-7.582820010000432,53545.51940904 2025-07-06,23:46:46.000,187,10988088,13845,0,1751845605,13262.056704950002,-7.646262180001941,53545.554344640004 2025-07-06,23:46:47.000,187,10988028,13605,0,1751845606,13262.366575209999,-7.702655219996814,53545.61722872001 2025-07-06,23:46:48.000,187,10988094,13845,0,1751845607,13262.676445469995,-7.702655219996814,53545.603254480004 2025-07-06,23:46:49.000,187,10988088,14085,0,1751845608,13262.966106799991,-7.646262180001941,53545.673125680005 2025-07-06,23:46:50.000,187,10988088,13885,0,1751845609,13263.282713369998,-7.596918269999151,53545.64517720001 2025-07-06,23:46:51.000,187,10988105,14045,0,1751845610,13263.633001489994,-7.568721750001714,53545.722035520004 2025-07-06,23:46:52.000,187,10988077,14085,0,1751845611,13264.016971159996,-7.526426969998283,53545.69408704001 2025-07-06,23:46:53.000,187,10988080,14245,0,1751845612,13264.313368800002,-7.505279580000206,53545.75697112 2025-07-06,23:46:54.000,187,10988121,13885,0,1751845613,13264.677129539989,-7.540525229997002,53545.71504840001 2025-07-06,23:46:55.000,187,10988056,14285,0,1751845614,13265.013945039995,-7.568721750001714,53545.791906720005 2025-07-06,23:46:56.000,187,10988073,14245,0,1751845615,13265.33055161,-7.660360440000659,53545.77793248 2025-07-06,23:46:57.000,187,10988082,14245,0,1751845616,13265.653894490002,-7.646262180001941,53545.86876504 2025-07-06,23:46:58.000,187,10988032,14125,0,1751845617,13265.977237369989,-7.60396739999851,53545.83382944001 2025-07-06,23:46:59.000,187,10988057,13925,0,1751845618,13266.20627191,-7.625114789996587,53545.910687760006 2025-07-06,23:47:00.000,187,10988112,13845,0,1751845619,13266.38815228,-7.632163919995946,53545.910687760006 2025-07-06,23:47:01.000,187,10988103,14085,0,1751845620,13266.50940586,-7.6533113100013,53545.94562336 2025-07-06,23:47:02.000,187,10988091,14085,0,1751845621,13266.623923129991,-7.688556959998095,53545.938636240004 2025-07-06,23:47:03.000,187,10988082,14085,0,1751845622,13266.731704090002,-7.702655219996814,53546.008507440005 2025-07-06,23:47:04.000,187,10988077,14245,0,1751845623,13266.859693979997,-7.6533113100013,53546.05043016001 2025-07-06,23:47:05.000,187,10988064,14085,0,1751845624,13266.913584460002,-7.568721750001714,53546.04344304 2025-07-06,23:47:06.000,187,10988051,14085,0,1751845625,13267.014629109988,-7.512328709999565,53546.078378640006 2025-07-06,23:47:07.000,187,10988124,13965,0,1751845626,13267.075255899988,-7.505279580000206,53546.16921120001 2025-07-06,23:47:08.000,187,10988091,14125,0,1751845627,13267.102201139998,-7.547574359996361,53546.16222408 2025-07-06,23:47:09.000,187,10988055,13885,0,1751845628,13267.189773169994,-7.568721750001714,53546.23209528 2025-07-06,23:47:10.000,187,10988102,13965,0,1751845629,13267.32449937,-7.582820010000432,53546.32991496 2025-07-06,23:47:11.000,187,10988119,13565,0,1751845630,13267.41880770999,-7.582820010000432,53546.32991496 2025-07-06,23:47:12.000,187,10988064,14005,0,1751845631,13267.513116049995,-7.625114789996587,53546.33690208001 2025-07-06,23:47:13.000,187,10988036,14085,0,1751845632,13267.56700653,-7.618065659997228,53546.37183768 2025-07-06,23:47:14.000,187,10988076,14045,0,1751845633,13267.721941659991,-7.702655219996814,53546.39978616 2025-07-06,23:47:15.000,187,10988065,13605,0,1751845634,13267.796041069996,-7.759048259998963,53546.35786344 2025-07-06,23:47:16.000,187,10988096,13885,0,1751845635,13267.883613099992,-7.928227379998134,53546.42074752 2025-07-06,23:47:17.000,187,10988047,14005,0,1751845636,13267.917294649997,-8.033964329995797,53546.441708880004 2025-07-06,23:47:18.000,187,10988095,14245,0,1751845637,13267.964448819992,-8.174946929997532,53546.45568312001 2025-07-06,23:47:19.000,187,10988080,13965,0,1751845638,13268.011602990002,-8.322978659998626,53546.45568312001 2025-07-06,23:47:20.000,187,10988041,14005,0,1751845639,13268.045284539992,-8.513305169995874,53546.46965736 2025-07-06,23:47:21.000,187,10988124,14045,0,1751845640,13268.052020850002,-8.64723863999825,53546.47664448 2025-07-06,23:47:22.000,187,10988095,14245,0,1751845641,13268.072229780002,-8.809368629998062,53546.52555432 2025-07-06,23:47:23.000,187,10988064,14205,0,1751845642,13268.025075609992,-8.922154709995084,53546.5185672 2025-07-06,23:47:24.000,187,10988055,14245,0,1751845643,13267.991394060002,-9.013793400001305,53546.49061872 2025-07-06,23:47:25.000,187,10988065,13885,0,1751845644,13267.984657749992,-9.126579479998327,53546.49061872 2025-07-06,23:47:26.000,187,10988093,14005,0,1751845645,13268.065493469992,-9.147726869996404,53546.441708880004 2025-07-06,23:47:27.000,187,10988054,14045,0,1751845646,13268.072229780002,-9.204119909998553,53546.39978616 2025-07-06,23:47:28.000,187,10988048,13885,0,1751845647,13268.180010739998,-9.295758599997498,53546.3788248 2025-07-06,23:47:29.000,187,10988079,14005,0,1751845648,13268.287791699993,-9.394446419995802,53546.3788248 2025-07-06,23:47:30.000,187,10988105,13965,0,1751845649,13268.348418489993,-9.500183370000741,53546.32292784 2025-07-06,23:47:31.000,187,10988049,14085,0,1751845650,13268.375363729989,-9.627067709996481,53546.32292784 2025-07-06,23:47:32.000,187,10988057,13885,0,1751845651,13268.462935759999,-9.817394220001006,53546.28799224001 2025-07-06,23:47:33.000,187,10988097,14285,0,1751845652,13268.56398041,-9.937229429997387,53546.246069520006 2025-07-06,23:47:34.000,187,10988074,13885,0,1751845653,13268.631343509995,-10.134605070001271,53546.19017256 2025-07-06,23:47:35.000,187,10988101,14245,0,1751845654,13268.70544292,-10.32493157999852,53546.14824984001 2025-07-06,23:47:36.000,187,10988059,14245,0,1751845655,13268.84016911999,-10.649191559998144,53546.19715968001 2025-07-06,23:47:37.000,187,10988078,14005,0,1751845656,13268.94795008,-10.95935327999905,53546.14824984001 2025-07-06,23:47:38.000,187,10988058,13885,0,1751845657,13268.96815901,-11.248367610001878,53546.106327120004 2025-07-06,23:47:39.000,187,10988069,13925,0,1751845658,13269.022049489991,-11.600824109998939,53546.0644044 2025-07-06,23:47:40.000,187,10988089,13965,0,1751845659,13269.055731039996,-11.903936700000486,53546.01549456 2025-07-06,23:47:41.000,187,10988041,13685,0,1751845660,13269.062467349991,-12.277540589995624,53545.959597600006 2025-07-06,23:47:42.000,187,10988047,13965,0,1751845661,13269.082676279992,-12.622947960000602,53545.98754608 2025-07-06,23:47:43.000,187,10988018,14045,0,1751845662,13269.062467349991,-12.940158810000867,53545.8547908 2025-07-06,23:47:44.000,187,10988040,14085,0,1751845663,13269.022049489991,-13.179829230000905,53545.83382944001 2025-07-06,23:47:45.000,187,10988081,14125,0,1751845664,13268.961422699991,-13.468843559996458,53545.77793248 2025-07-06,23:47:46.000,187,10988013,14085,0,1751845665,13268.961422699991,-13.708513979996496,53545.6801128 2025-07-06,23:47:47.000,187,10988054,14045,0,1751845666,13268.921004839991,-13.969331790001888,53545.624215840005 2025-07-06,23:47:48.000,187,10988088,14205,0,1751845667,13268.961422699991,-14.124412650002341,53545.505434800005 2025-07-06,23:47:49.000,187,10988073,13885,0,1751845668,13269.022049489991,-14.286542640002153,53545.435563600004 2025-07-06,23:47:50.000,187,10988085,14245,0,1751845669,13269.190457240002,-14.420476109997253,53545.47748632001 2025-07-06,23:47:51.000,187,10988098,14245,0,1751845670,13269.244347719992,-14.526213060002192,53545.32376968 2025-07-06,23:47:52.000,187,10988071,14405,0,1751845671,13269.446437019993,-14.653097399997932,53545.33075680001 2025-07-06,23:47:53.000,187,10988061,13885,0,1751845672,13269.581163219998,-14.7235886999988,53545.30979544001 2025-07-06,23:47:54.000,187,10988029,14405,0,1751845673,13269.77651620999,-14.801129129999026,53545.239924240006 2025-07-06,23:47:55.000,187,10988071,13965,0,1751845674,13269.98534182,-14.878669559999253,53545.24691136 2025-07-06,23:47:56.000,187,10988086,14045,0,1751845675,13270.153749569996,-15.012603030001628,53545.23293712001 2025-07-06,23:47:57.000,187,10988067,13885,0,1751845676,13270.349102560001,-15.054897809997783,53545.14210456001 2025-07-06,23:47:58.000,187,10988035,14045,0,1751845677,13270.450147210002,-15.047848679998424,53545.100181840004 2025-07-06,23:47:59.000,187,10988033,13885,0,1751845678,13270.564664479993,-15.033750419999706,53545.09319472001 2025-07-06,23:48:00.000,187,10988080,14085,0,1751845679,13270.665709129993,-15.005553900002269,53545.07922048 2025-07-06,23:48:01.000,187,10988106,14045,0,1751845680,13270.760017469998,-15.019652160000987,53545.09319472001 2025-07-06,23:48:02.000,187,10988056,13925,0,1751845681,13270.874534739989,-15.061946939997142,53545.06524624001 2025-07-06,23:48:03.000,187,10988082,14005,0,1751845682,13270.99578831999,-15.111290849999932,53545.0163364 2025-07-06,23:48:04.000,187,10988035,13965,0,1751845683,13271.110305589995,-15.245224320002308,53545.051272000004 2025-07-06,23:48:05.000,187,10988069,13885,0,1751845684,13271.26524072,-15.266371710000385,53545.03031064 2025-07-06,23:48:06.000,187,10988102,14045,0,1751845685,13271.420175849991,-15.294568229997822,53545.06524624001 2025-07-06,23:48:07.000,187,10988085,14045,0,1751845686,13271.548165740001,-15.294568229997822,53545.06524624001 2025-07-06,23:48:08.000,187,10988046,14245,0,1751845687,13271.689628250002,-15.30161735999718,53545.06524624001 2025-07-06,23:48:09.000,187,10988026,14245,0,1751845688,13271.844563379993,-15.280469969999103,53545.170053040005 2025-07-06,23:48:10.000,187,10988097,14045,0,1751845689,13272.033180059989,-15.252273450001667,53545.21197576001 2025-07-06,23:48:11.000,187,10988057,14245,0,1751845690,13272.161169949999,-15.224076929996954,53545.14909168 2025-07-06,23:48:12.000,187,10988087,14085,0,1751845691,13272.289159839995,-15.266371710000385,53545.14909168 2025-07-06,23:48:13.000,187,10988081,13925,0,1751845692,13272.52493069,-15.287519099998462,53545.17704016 2025-07-06,23:48:14.000,187,10988086,14045,0,1751845693,13272.794383089997,-15.259322580001026,53545.1560788 2025-07-06,23:48:15.000,187,10988069,14125,0,1751845694,13273.009945010002,-15.12538910999865,53545.18402728 2025-07-06,23:48:16.000,187,10988071,14125,0,1751845695,13273.265924789994,-14.95620998999948,53545.23293712001 2025-07-06,23:48:17.000,187,10988042,13965,0,1751845696,13273.447805159994,-14.751785219996236,53545.30280832 2025-07-06,23:48:18.000,187,10988056,13885,0,1751845697,13273.65663076999,-14.54736045000027,53545.30280832 2025-07-06,23:48:19.000,187,10988062,14205,0,1751845698,13273.851983759996,-14.385230460000457,53545.35171816 2025-07-06,23:48:20.000,187,10988074,14085,0,1751845699,13274.121436159992,-14.25834611999744,53545.435563600004 2025-07-06,23:48:21.000,187,10988059,13925,0,1751845700,13274.411097489989,-14.166707429998496,53545.49146056 2025-07-06,23:48:22.000,187,10988097,13965,0,1751845701,13274.70075882,-14.096216129997629,53545.5403704 2025-07-06,23:48:23.000,187,10988049,14165,0,1751845702,13274.929793359996,-14.053921350001474,53545.6102416 2025-07-06,23:48:24.000,187,10988078,14125,0,1751845703,13275.138618969992,-14.08916699999827,53545.72902264 2025-07-06,23:48:25.000,187,10988081,13885,0,1751845704,13275.307026720002,-14.110314389996347,53545.722035520004 2025-07-06,23:48:26.000,187,10988101,13885,0,1751845705,13275.428280300002,-14.08211786999891,53545.840816560005 2025-07-06,23:48:27.000,187,10988111,14005,0,1751845706,13275.576479119998,-14.075068739999551,53545.938636240004 2025-07-06,23:48:28.000,187,10988091,14005,0,1751845707,13275.744886869994,-14.096216129997629,53546.00152032001 2025-07-06,23:48:29.000,187,10988102,14045,0,1751845708,13275.85266782999,-14.13851091000106,53546.1342756 2025-07-06,23:48:30.000,187,10988073,13885,0,1751845709,13276.027811889995,-14.124412650002341,53546.2041468 2025-07-06,23:48:31.000,187,10988061,14165,0,1751845710,13276.149065469996,-14.173756559997855,53546.3089536 2025-07-06,23:48:32.000,187,10988052,14085,0,1751845711,13276.270319049996,-14.216051340001286,53546.441708880004 2025-07-06,23:48:33.000,187,10988038,13925,0,1751845712,13276.330945839996,-14.216051340001286,53546.47664448 2025-07-06,23:48:34.000,187,10988080,14005,0,1751845713,13276.445463110002,-14.286542640002153,53546.59542552 2025-07-06,23:48:35.000,187,10988094,13885,0,1751845714,13276.580189309992,-14.385230460000457,53546.73516792 2025-07-06,23:48:36.000,187,10988076,13925,0,1751845715,13276.789014919988,-14.469820020000043,53546.81901336001 2025-07-06,23:48:37.000,187,10988050,14005,0,1751845716,13276.964158979994,-14.568507839998347,53546.944781520004 2025-07-06,23:48:38.000,187,10988039,14085,0,1751845717,13277.1797209,-14.603753489995142,53547.0426012 2025-07-06,23:48:39.000,187,10988080,14085,0,1751845718,13277.36160127,-14.66719565999665,53547.16138224 2025-07-06,23:48:40.000,187,10988081,13925,0,1751845719,13277.556954259991,-14.744736089996877,53547.252214800006 2025-07-06,23:48:41.000,187,10988057,13925,0,1751845720,13277.718625699992,-14.850473040001816,53547.40593144 2025-07-06,23:48:42.000,187,10988057,14045,0,1751845721,13277.887033450002,-14.935062600001402,53547.496764 2025-07-06,23:48:43.000,187,10988081,13925,0,1751845722,13278.028495959989,-15.012603030001628,53547.53868672001 2025-07-06,23:48:44.000,187,10988098,13725,0,1751845723,13278.122804299994,-14.991455639996275,53547.71336472 2025-07-06,23:48:45.000,187,10988098,14165,0,1751845724,13278.169958469989,-14.984406509996916,53547.783235920004 2025-07-06,23:48:46.000,187,10988047,14085,0,1751845725,13278.27100311999,-14.998504769995634,53547.82515864001 2025-07-06,23:48:47.000,187,10988063,14005,0,1751845726,13278.31815729,-14.95620998999948,53548.00682376 2025-07-06,23:48:48.000,187,10988117,13885,0,1751845727,13278.425938249995,-14.89981694999733,53548.13259192001 2025-07-06,23:48:49.000,187,10988035,13725,0,1751845728,13278.56066445,-14.815227389997744,53548.24438584 2025-07-06,23:48:50.000,187,10988048,14165,0,1751845729,13278.654972789991,-14.758834349995595,53548.38412824 2025-07-06,23:48:51.000,187,10988058,13925,0,1751845730,13278.729072199996,-14.702441310000722,53548.46098656 2025-07-06,23:48:52.000,187,10988048,13845,0,1751845731,13278.904216260002,-14.702441310000722,53548.60771608 2025-07-06,23:48:53.000,187,10988072,14165,0,1751845732,13279.032206149997,-14.582606099997065,53548.65662592 2025-07-06,23:48:54.000,187,10988077,14085,0,1751845733,13279.261240689993,-14.413426979997894,53548.84527816 2025-07-06,23:48:55.000,187,10988038,14005,0,1751845734,13279.40943950999,-14.201953079995292,53548.91514936 2025-07-06,23:48:56.000,187,10988065,13885,0,1751845735,13279.65868298,-13.997528309999325,53549.00598192 2025-07-06,23:48:57.000,187,10988077,14205,0,1751845736,13279.77993656,-13.86359483999695,53549.13175008 2025-07-06,23:48:58.000,187,10988030,13725,0,1751845737,13279.975289549991,-13.736710500001209,53549.28546672001 2025-07-06,23:48:59.000,187,10988096,14005,0,1751845738,13280.143697300002,-13.694415719997778,53549.38328640001 2025-07-06,23:49:00.000,187,10988075,13925,0,1751845739,13280.325577670003,-13.588678770000115,53549.49508032 2025-07-06,23:49:01.000,187,10988085,13885,0,1751845740,13280.554612209999,-13.433597909999662,53549.627835600004 2025-07-06,23:49:02.000,187,10988081,13885,0,1751845741,13280.71628365,-13.313762699996005,53549.648796960006 2025-07-06,23:49:03.000,187,10988082,14005,0,1751845742,13280.87795509,-13.200976619998983,53549.75360376 2025-07-06,23:49:04.000,187,10988074,13925,0,1751845743,13281.01268128999,-13.158681839995552,53549.80950072001 2025-07-06,23:49:05.000,187,10988043,14045,0,1751845744,13281.255188449992,-13.102288800000679,53549.984178720006 2025-07-06,23:49:06.000,187,10988026,14205,0,1751845745,13281.450541439997,-13.144583579996834,53550.02610144001 2025-07-06,23:49:07.000,187,10988053,13925,0,1751845746,13281.699784909993,-13.186878360000264,53550.102959760006 2025-07-06,23:49:08.000,187,10988081,14165,0,1751845747,13281.861456349994,-13.208025749998342,53550.16584384 2025-07-06,23:49:09.000,187,10988096,14405,0,1751845748,13282.002918859995,-13.186878360000264,53550.21475368 2025-07-06,23:49:10.000,187,10988061,14085,0,1751845749,13282.15111767999,-13.123436189998756,53550.22174080001 2025-07-06,23:49:11.000,187,10988054,14085,0,1751845750,13282.2993165,-13.09523967000132,53550.270650640006 2025-07-06,23:49:12.000,187,10988113,14005,0,1751845751,13282.582241520002,-13.151632709996193,53550.298599120004 2025-07-06,23:49:13.000,187,10988061,14045,0,1751845752,13282.811276059998,-13.26441879000049,53550.38943168001 2025-07-06,23:49:14.000,187,10988110,14005,0,1751845753,13283.12788262999,-13.306713569996646,53550.38244456 2025-07-06,23:49:15.000,187,10988083,13845,0,1751845754,13283.3771261,-13.363106609998795,53550.48026424001 2025-07-06,23:49:16.000,187,10988104,14125,0,1751845755,13283.585951709996,-13.419499650000944,53550.3964188 2025-07-06,23:49:17.000,187,10988075,14125,0,1751845756,13283.875613039992,-13.475892689995817,53550.466290000004 2025-07-06,23:49:18.000,187,10988085,14165,0,1751845757,13284.185483299989,-13.595727899999474,53550.487251360006 2025-07-06,23:49:19.000,187,10988082,14165,0,1751845758,13284.40778152999,-13.638022679995629,53550.466290000004 2025-07-06,23:49:20.000,187,10988107,13885,0,1751845759,13284.663761309996,-13.652120940001623,53550.47327712 2025-07-06,23:49:21.000,187,10988044,13805,0,1751845760,13284.838905370001,-13.63097354999627,53550.49423848 2025-07-06,23:49:22.000,187,10988047,14125,0,1751845761,13285.047730979997,-13.687366589998419,53550.50821272001 2025-07-06,23:49:23.000,187,10988108,14045,0,1751845762,13285.243083969988,-13.715563109995855,53550.487251360006 2025-07-06,23:49:24.000,187,10988122,14045,0,1751845763,13285.532745299999,-13.743759630000568,53550.49423848 2025-07-06,23:49:25.000,187,10988094,14045,0,1751845764,13285.88976972999,-13.72966137000185,53550.466290000004 2025-07-06,23:49:26.000,187,10988090,13965,0,1751845765,13286.186167369997,-13.645071810002264,53550.417380160005 2025-07-06,23:49:27.000,187,10988070,13765,0,1751845766,13286.354575119993,-13.511138339999889,53550.43135440001 2025-07-06,23:49:28.000,187,10988112,13925,0,1751845767,13286.502773939988,-13.384253999996872,53550.417380160005 2025-07-06,23:49:29.000,187,10988023,14165,0,1751845768,13286.617291209994,-13.384253999996872,53550.45231576 2025-07-06,23:49:30.000,187,10988076,14085,0,1751845769,13286.698126929994,-13.320811829995364,53550.41039304001 2025-07-06,23:49:31.000,187,10988062,14165,0,1751845770,13286.738544789994,-13.165730970002187,53550.34750896 2025-07-06,23:49:32.000,187,10988098,14005,0,1751845771,13286.8126442,-13.010650110001734,53550.3265476 2025-07-06,23:49:33.000,187,10988063,13885,0,1751845772,13286.80590788999,-12.86966751,53550.30558624 2025-07-06,23:49:34.000,187,10988032,13845,0,1751845773,13286.82611681999,-12.749832299996342,53550.30558624 2025-07-06,23:49:35.000,187,10988072,14045,0,1751845774,13286.86653467999,-12.594751439995889,53550.27763776 2025-07-06,23:49:36.000,187,10988073,13965,0,1751845775,13286.92716146999,-12.432621449996077,53550.17981808 2025-07-06,23:49:37.000,187,10988138,14165,0,1751845776,13287.05515136,-12.207049290002033,53550.17981808 2025-07-06,23:49:38.000,187,10988097,14165,0,1751845777,13287.12925076999,-11.981477130000712,53550.09597264001 2025-07-06,23:49:39.000,187,10988062,14045,0,1751845778,13287.11577815,-11.833445399999619,53550.06103704 2025-07-06,23:49:40.000,187,10988102,13805,0,1751845779,13287.142723389996,-11.734757580001315,53550.05404992001 2025-07-06,23:49:41.000,187,10988053,14165,0,1751845780,13287.189877559991,-11.579676720000862,53550.04007568 2025-07-06,23:49:42.000,187,10988043,14045,0,1751845781,13287.19661387,-11.452792379997845,53550.05404992001 2025-07-06,23:49:43.000,187,10988086,13925,0,1751845782,13287.216822800001,-11.332957170001464,53549.92828176001 2025-07-06,23:49:44.000,187,10988057,14285,0,1751845783,13287.230295419991,-11.220171089997166,53549.97719160001 2025-07-06,23:49:45.000,187,10988076,13725,0,1751845784,13287.284185899996,-11.114434139999503,53549.99815296 2025-07-06,23:49:46.000,187,10988065,14245,0,1751845785,13287.311131139992,-11.015746320001199,53549.99116584 2025-07-06,23:49:47.000,187,10988114,14165,0,1751845786,13287.250504349991,-10.917058499995619,53550.00514008001 2025-07-06,23:49:48.000,187,10988109,14245,0,1751845787,13287.19661387,-10.790174159999879,53550.01911432 2025-07-06,23:49:49.000,187,10988057,14125,0,1751845788,13287.021469809995,-10.649191559998144,53549.99815296 2025-07-06,23:49:50.000,187,10988065,14125,0,1751845789,13286.84632574999,-10.522307219995128,53550.02610144001 2025-07-06,23:49:51.000,187,10988049,14125,0,1751845790,13286.657709069994,-10.388373750000028,53549.97719160001 2025-07-06,23:49:52.000,187,10988080,14245,0,1751845791,13286.475828699993,-10.261489409997012,53549.97020448 2025-07-06,23:49:53.000,187,10988103,14085,0,1751845792,13286.307420949997,-10.14870332999999,53550.0121272 2025-07-06,23:49:54.000,187,10988044,14085,0,1751845793,13286.192903679992,-10.014769859997614,53549.97719160001 2025-07-06,23:49:55.000,187,10988090,13925,0,1751845794,13286.064913789996,-9.86673812999652,53550.0121272 2025-07-06,23:49:56.000,187,10988037,13805,0,1751845795,13285.89650604,-9.711657269996067,53549.99815296 2025-07-06,23:49:57.000,187,10988118,13925,0,1751845796,13285.76851614999,-9.570674670001608,53549.99116584 2025-07-06,23:49:58.000,187,10988058,13925,0,1751845797,13285.660735189995,-9.436741199999233,53550.01911432 2025-07-06,23:49:59.000,187,10988064,13725,0,1751845798,13285.512536369999,-9.23231642999599,53550.0470628 2025-07-06,23:50:00.000,187,10988099,13925,0,1751845799,13285.337392309993,-9.041989919998741,53550.033088560005 2025-07-06,23:50:01.000,187,10988085,14085,0,1751845800,13285.195929799993,-8.795270369999344,53549.97719160001 2025-07-06,23:50:02.000,187,10988114,14005,0,1751845801,13285.007313119997,-8.668386029996327,53550.07501128001 2025-07-06,23:50:03.000,187,10988102,14245,0,1751845802,13284.865850609996,-8.527403430001868,53550.05404992001 2025-07-06,23:50:04.000,187,10988105,14045,0,1751845803,13284.75806965,-8.393469959999493,53550.151869600006 2025-07-06,23:50:05.000,187,10988102,13925,0,1751845804,13284.63681607,-8.344126049996703,53550.151869600006 2025-07-06,23:50:06.000,187,10988053,14045,0,1751845805,13284.51556249,-8.330027789997985,53550.102959760006 2025-07-06,23:50:07.000,187,10988043,14045,0,1751845806,13284.39430891,-8.308880399999907,53550.10994688 2025-07-06,23:50:08.000,187,10988113,13885,0,1751845807,13284.239373779994,-8.315929529999266,53550.0470628 2025-07-06,23:50:09.000,187,10988037,14085,0,1751845808,13284.064229719988,-8.315929529999266,53550.09597264001 2025-07-06,23:50:10.000,187,10988066,13925,0,1751845809,13283.902558280002,-8.330027789997985,53550.02610144001 2025-07-06,23:50:21.000,187,10988091,13885,0,1751845820,13281.592003949998,-8.478059519999078,53549.30642808001 2025-07-06,23:50:22.000,187,10988090,13925,0,1751845821,13281.295606309992,-8.520354299995233,53549.2086084 2025-07-06,23:50:23.000,187,10988095,14005,0,1751845822,13280.99920867,-8.527403430001868,53549.096814480006 2025-07-06,23:50:24.000,187,10988104,13965,0,1751845823,13280.635447929999,-8.576747339997382,53548.957072080004 2025-07-06,23:50:25.000,187,10988108,13805,0,1751845824,13280.352522909998,-8.710680809999758,53548.80335544001 2025-07-06,23:50:26.000,187,10988062,13965,0,1751845825,13280.123488370002,-8.795270369999344,53548.60771608 2025-07-06,23:50:27.000,187,10988050,13685,0,1751845826,13279.941608000001,-8.971498619997874,53548.46797368001 2025-07-06,23:50:28.000,187,10988072,13965,0,1751845827,13279.77993656,-9.006744270001946,53548.32124416 2025-07-06,23:50:29.000,187,10988099,13885,0,1751845828,13279.61826512,-9.034940789999382,53548.16752752 2025-07-06,23:50:30.000,187,10988100,13965,0,1751845829,13279.301658549994,-9.119530349998968,53547.90900408 2025-07-06,23:50:31.000,187,10988055,14085,0,1751845830,13279.011997219997,-9.190021649999835,53547.76227456 2025-07-06,23:50:32.000,187,10988132,14005,0,1751845831,13278.675181719991,-9.316905989995576,53547.636506400006 2025-07-06,23:50:33.000,187,10988074,14005,0,1751845832,13278.33162990999,-9.521330759998818,53547.398944320004 2025-07-06,23:50:34.000,187,10988084,13925,0,1751845833,13278.089122749989,-9.63411683999584,53547.21029208 2025-07-06,23:50:35.000,187,10988052,14085,0,1751845834,13277.806197730002,-9.697559009997349,53547.00067848 2025-07-06,23:50:36.000,187,10988076,14125,0,1751845835,13277.577163189992,-9.68346074999863,53546.79106488001 2025-07-06,23:50:37.000,187,10988096,14005,0,1751845836,13277.267292929995,-9.718706399995426,53546.57446416001 2025-07-06,23:50:38.000,187,10988049,14125,0,1751845837,13276.917004809999,-9.789197699996294,53546.392799040004 2025-07-06,23:50:39.000,187,10988077,14245,0,1751845838,13276.546507760002,-9.86673812999652,53546.21113392 2025-07-06,23:50:40.000,187,10988049,14365,0,1751845839,13276.20295595,-9.979524210000818,53545.96658472 2025-07-06,23:50:41.000,187,10988086,13925,0,1751845840,13275.94023986,-10.085261159998481,53545.71504840001 2025-07-06,23:50:42.000,187,10988088,13885,0,1751845841,13275.690996389989,-10.190998109996144,53545.44953784001 2025-07-06,23:50:43.000,187,10988128,13885,0,1751845842,13275.461961849993,-10.205096370002138,53545.267872720004 2025-07-06,23:50:44.000,187,10988083,14045,0,1751845843,13275.232927309997,-10.254440279997652,53545.06524624001 2025-07-06,23:50:45.000,187,10988065,13885,0,1751845844,13274.91632073999,-10.254440279997652,53544.834671280005 2025-07-06,23:50:46.000,187,10988021,14085,0,1751845845,13274.646868339994,-10.226243760000216,53544.53422512 2025-07-06,23:50:47.000,187,10988114,13925,0,1751845846,13274.377415939998,-10.169850719998067,53544.3874956 2025-07-06,23:50:48.000,187,10988064,13925,0,1751845847,13274.047336750002,-10.14165420000063,53544.13595928001 2025-07-06,23:50:49.000,187,10988111,13725,0,1751845848,13273.66336708,-10.106408549996559,53543.92634568 2025-07-06,23:50:50.000,187,10988038,13925,0,1751845849,13273.340024199999,-10.014769859997614,53543.66782224 2025-07-06,23:50:51.000,187,10988057,13845,0,1751845850,13273.063835489993,-9.86673812999652,53543.40231168 2025-07-06,23:50:52.000,187,10988091,13685,0,1751845851,13272.881955119992,-9.718706399995426,53543.157762480005 2025-07-06,23:50:53.000,187,10988068,13765,0,1751845852,13272.632711649996,-9.570674670001608,53542.99705872 2025-07-06,23:50:54.000,187,10988089,13725,0,1751845853,13272.31610507999,-9.295758599997498,53542.773470880005 2025-07-06,23:50:55.000,187,10988079,13885,0,1751845854,13271.999498509998,-9.027891660000023,53542.54988304001 2025-07-06,23:50:56.000,187,10988075,13965,0,1751845855,13271.676155629997,-8.738877329997194,53542.36123080001 2025-07-06,23:50:57.000,187,10988082,14125,0,1751845856,13271.332603819996,-8.492157779997797,53542.151617200005 2025-07-06,23:50:58.000,187,10988052,13885,0,1751845857,13270.989052009994,-8.259536489997117,53541.96995208 2025-07-06,23:50:59.000,187,10988072,13885,0,1751845858,13270.712863299988,-8.033964329995797,53541.74636424 2025-07-06,23:51:00.000,187,10988038,14085,0,1751845859,13270.308684700001,-7.681507829998736,53541.42495672001 2025-07-06,23:51:01.000,187,10988060,13805,0,1751845860,13269.92471503,-7.293805679997604,53541.25726584001 2025-07-06,23:51:02.000,187,10988074,13965,0,1751845861,13269.587899529994,-6.863808750000317,53541.06861360001 2025-07-06,23:51:03.000,187,10988108,14045,0,1751845862,13269.217402479997,-6.483155729998543,53540.879961360006 2025-07-06,23:51:04.000,187,10988107,13925,0,1751845863,13268.81996018999,-6.109551839996129,53540.67034776 2025-07-06,23:51:05.000,187,10988060,13725,0,1751845864,13268.530298859994,-5.792340989995864,53540.41182432 2025-07-06,23:51:06.000,187,10988039,14085,0,1751845865,13268.334945869989,-5.461031879996881,53540.209197840006 2025-07-06,23:51:07.000,187,10988072,14045,0,1751845866,13268.173274430002,-5.080378859995108,53540.00657136 2025-07-06,23:51:08.000,187,10988084,14085,0,1751845867,13268.099175019997,-4.713824099999329,53539.77599640001 2025-07-06,23:51:09.000,187,10988109,14205,0,1751845868,13268.065493469992,-4.24858151999797,53539.62227976 2025-07-06,23:51:10.000,187,10988046,14165,0,1751845869,13268.085702399992,-3.8608793699968373,53539.44760176 2025-07-06,23:51:11.000,187,10988046,14205,0,1751845870,13268.112647640002,-3.48022635000234,53539.24497528001 2025-07-06,23:51:12.000,187,10988071,14285,0,1751845871,13268.038548229997,-3.20531027999823,53539.10523288001 2025-07-06,23:51:13.000,187,10988081,14245,0,1751845872,13267.991394060002,-2.993836379995628,53538.95850336001 2025-07-06,23:51:14.000,187,10988085,13885,0,1751845873,13268.092438710002,-2.697772920000716,53538.82574808 2025-07-06,23:51:15.000,187,10988089,14045,0,1751845874,13268.355154799989,-2.2395794699987164,53538.63709584 2025-07-06,23:51:16.000,187,10988066,13845,0,1751845875,13268.813223879995,-1.7179438499952084,53538.56023752 2025-07-06,23:51:17.000,187,10988057,13885,0,1751845876,13269.311710820002,-1.0412273699985235,53538.53927616 2025-07-06,23:51:18.000,187,10988085,14125,0,1751845877,13269.810197759994,-0.3715600200011977,53538.37158528 2025-07-06,23:51:19.000,187,10988070,14005,0,1751845878,13270.470356140002,0.3404021099995589,53538.33664968001 2025-07-06,23:51:20.000,187,10988043,14085,0,1751845879,13271.170932379995,1.0382659800015972,53538.26677848001 2025-07-06,23:51:21.000,187,10988068,14045,0,1751845880,13271.696364559997,1.707933329998923,53538.245817120005 2025-07-06,23:51:22.000,187,10988061,14045,0,1751845881,13272.289159839995,2.504485019999265,53538.294726960004 2025-07-06,23:51:23.000,187,10988040,13885,0,1751845882,13273.084044419993,3.5125106100022094,53538.28773984001 2025-07-06,23:51:24.000,187,10988099,14005,0,1751845883,13274.081018299992,4.513487069998519,53538.32966256 2025-07-06,23:51:25.000,187,10988041,14565,0,1751845884,13275.057783249991,5.514463530002104,53538.47639208001 2025-07-06,23:51:26.000,187,10988021,14205,0,1751845885,13275.93350354999,6.557734770001844,53538.511327680004 2025-07-06,23:51:27.000,187,10988084,13885,0,1751845886,13276.99110421999,7.615104270000302,53538.69299280001 2025-07-06,23:51:28.000,187,10988119,14045,0,1751845887,13278.176694779999,8.651326380000683,53538.73491552 2025-07-06,23:51:29.000,187,10988068,13965,0,1751845888,13279.422912129994,9.680499360001704,53538.916580640005 2025-07-06,23:51:30.000,187,10988063,14165,0,1751845889,13280.8173283,10.709672340002726,53539.07029728 2025-07-06,23:51:31.000,187,10988069,14125,0,1751845890,13282.31952543,11.84458227000141,53539.25894952 2025-07-06,23:51:32.000,187,10988125,13605,0,1751845891,13283.916030899993,12.965393940001377,53539.50349872 2025-07-06,23:51:33.000,187,10988070,14045,0,1751845892,13285.67420781,14.015714310000476,53539.755035040005 2025-07-06,23:51:34.000,187,10988010,13885,0,1751845893,13287.641210329988,14.727676440001233,53540.07644256 2025-07-06,23:51:35.000,187,10988104,14005,0,1751845894,13289.59474023,15.20701728000131,53540.355927360004 2025-07-06,23:51:36.000,187,10988064,13925,0,1751845895,13291.413543929993,15.517179000002216,53540.69829624 2025-07-06,23:51:37.000,187,10988043,13805,0,1751845896,13293.11109405,15.61586682000052,53541.07560072 2025-07-06,23:51:38.000,187,10988080,13885,0,1751845897,13294.882743579998,15.686358120001387,53541.39700824 2025-07-06,23:51:39.000,187,10988107,13725,0,1751845898,13296.68807466,15.686358120001387,53541.767325600005 2025-07-06,23:51:40.000,187,10988048,13885,0,1751845899,13298.506878359993,15.763898550001613,53542.15860432 2025-07-06,23:51:41.000,187,10988095,14085,0,1751845900,13300.37957253999,15.933077670000785,53542.56385728 2025-07-06,23:51:42.000,187,10988156,14005,0,1751845901,13302.272475649988,16.13045331000467,53542.96911024 2025-07-06,23:51:43.000,187,10988082,14045,0,1751845902,13304.151906139996,16.25733765000041,53543.38135032 2025-07-06,23:51:44.000,187,10988073,13925,0,1751845903,13306.091963419989,16.215042870004254,53543.78660328 2025-07-06,23:51:45.000,187,10988079,14005,0,1751845904,13307.930976049996,16.01766723000037,53544.2477532 2025-07-06,23:51:46.000,187,10988075,14165,0,1751845905,13309.83735178,15.918979410002066,53544.68794176001 2025-07-06,23:51:47.000,187,10988109,14045,0,1751845906,13311.723518580002,15.975372450004215,53545.19800152 2025-07-06,23:51:48.000,187,10988128,14285,0,1751845907,13313.380650839994,15.996519840002293,53545.77793248 2025-07-06,23:51:49.000,187,10988125,13925,0,1751845908,13315.064728339996,15.806193329997768,53546.28799224001 2025-07-06,23:51:50.000,187,10988098,13965,0,1751845909,13316.674706429993,15.672259860002669,53546.83997472001 2025-07-06,23:51:51.000,187,10988070,14045,0,1751845910,13318.224057729989,15.43258944000263,53547.47580264 2025-07-06,23:51:52.000,187,10988032,14205,0,1751845911,13319.58479234999,15.178820760003873,53548.04874648 2025-07-06,23:51:53.000,187,10988075,13965,0,1751845912,13320.857954939995,14.889806430001045,53548.71252288001 2025-07-06,23:51:54.000,187,10988098,14045,0,1751845913,13322.32647051999,14.607841230004851,53549.28546672001 2025-07-06,23:51:55.000,187,10988072,13845,0,1751845914,13323.875821820002,14.410465590000967,53549.935268880006 2025-07-06,23:51:56.000,187,10988063,14005,0,1751845915,13325.243292749998,14.403416460001608,53550.55013544 2025-07-06,23:51:57.000,187,10988061,14085,0,1751845916,13326.597291059988,14.56554645000142,53551.28378304 2025-07-06,23:51:58.000,187,10988126,14005,0,1751845917,13327.708782209993,14.530300800004625,53551.98249504 2025-07-06,23:51:59.000,187,10988068,13845,0,1751845918,13328.732701330002,14.417514720000327,53552.72312976 2025-07-06,23:52:00.000,187,10988046,13885,0,1751845919,13329.797038309996,14.375219940004172,53553.42184176 2025-07-06,23:52:01.000,187,10988041,14245,0,1751845920,13330.794012189996,14.52325166999799,53554.21837344001 2025-07-06,23:52:02.000,187,10988062,13925,0,1751845921,13331.501324739998,14.762922089998028,53554.96599528001 2025-07-06,23:52:03.000,187,10988091,14165,0,1751845922,13332.04696585,14.833413389998896,53555.65772016001 2025-07-06,23:52:04.000,187,10988062,14045,0,1751845923,13332.525243859993,14.678332529998443,53556.34944504001 2025-07-06,23:52:05.000,187,10988065,13805,0,1751845924,13333.11803913999,14.51620253999863,53557.16693808001 2025-07-06,23:52:06.000,187,10988038,14245,0,1751845925,13333.650207630002,14.431612979999045,53557.92154704 2025-07-06,23:52:07.000,187,10988108,13845,0,1751845926,13334.19584873999,14.438662109998404,53558.5713492 2025-07-06,23:52:08.000,187,10988060,14045,0,1751845927,13334.640445199992,14.52325166999799,53559.38185512 2025-07-06,23:52:09.000,187,10988044,13965,0,1751845928,13335.017678559998,14.56554645000142,53560.10152848 2025-07-06,23:52:10.000,187,10988081,14085,0,1751845929,13335.43532977999,14.628988620002929,53560.82818896 2025-07-06,23:52:11.000,187,10988097,13845,0,1751845930,13335.913607789997,14.537349930003984,53561.57581080001 2025-07-06,23:52:12.000,187,10988077,13885,0,1751845931,13336.51313937999,14.375219940004172,53562.2395872 2025-07-06,23:52:13.000,187,10988108,13965,0,1751845932,13336.89710904999,14.234237340002437,53562.96624768001 2025-07-06,23:52:14.000,187,10988062,13805,0,1751845933,13337.395595989998,14.248335600001155,53563.616049840006 2025-07-06,23:52:15.000,187,10988163,13885,0,1751845934,13337.718938869999,14.255384730000515,53564.27283912 2025-07-06,23:52:16.000,187,10988083,14005,0,1751845935,13338.150062709996,14.304728640003304,53564.97853824001 2025-07-06,23:52:17.000,187,10988106,14045,0,1751845936,13338.682231199993,14.473907760002476,53565.60039192001 2025-07-06,23:52:18.000,187,10988094,13725,0,1751845937,13339.187454449995,14.79111861000274,53566.22224560001 2025-07-06,23:52:19.000,187,10988076,13925,0,1751845938,13339.807194970002,15.080132939998293,53566.79518944001 2025-07-06,23:52:20.000,187,10988107,13925,0,1751845939,13340.23831881,15.355049010002404,53567.38909464 2025-07-06,23:52:21.000,187,10988034,14085,0,1751845940,13340.689651579996,15.693407250000746,53567.96902560001 2025-07-06,23:52:22.000,187,10988056,14125,0,1751845941,13341.100566489993,16.109305919999315,53568.50004672001 2025-07-06,23:52:23.000,187,10988117,14045,0,1751845942,13341.53169032999,16.567499370001315,53569.0170936 2025-07-06,23:52:24.000,187,10988127,14125,0,1751845943,13342.097540369992,16.863562830003502,53569.6109988 2025-07-06,23:52:25.000,187,10988098,14045,0,1751845944,13342.87895233,17.152577159999055,53570.12105856 2025-07-06,23:52:26.000,187,10988028,14085,0,1751845945,13343.458274989993,17.490935400004673,53570.659066800006 2025-07-06,23:52:27.000,187,10988112,14325,0,1751845946,13343.983707169995,18.019620150000264,53571.12720384 2025-07-06,23:52:28.000,187,10988098,13965,0,1751845947,13344.441776250002,18.632894460002717,53571.65123784 2025-07-06,23:52:29.000,187,10988094,14245,0,1751845948,13345.06825307999,19.055842260000645,53572.049503680006 2025-07-06,23:52:30.000,187,10988099,13725,0,1751845949,13345.802510870002,19.32370919999812,53572.62943464 2025-07-06,23:52:31.000,187,10988053,14005,0,1751845950,13346.55697759,19.499937450003927,53573.09757168001 2025-07-06,23:52:32.000,187,10988066,13965,0,1751845951,13347.378807409994,19.83829569000227,53573.56570872 2025-07-06,23:52:33.000,187,10988070,13765,0,1751845952,13348.187164609997,20.2259978400034,53573.991923040005 2025-07-06,23:52:34.000,187,10988093,13765,0,1751845953,13348.881004539995,20.76173171999835,53574.494995680005 2025-07-06,23:52:35.000,187,10988086,13765,0,1751845954,13349.433381959992,21.177630390004197,53574.90723576 2025-07-06,23:52:36.000,187,10988059,14005,0,1751845955,13349.91165997,21.50189037000382,53575.333450080005 2025-07-06,23:52:37.000,187,10988060,13805,0,1751845956,13350.531400489992,21.776806440000655,53575.70376744 2025-07-06,23:52:38.000,187,10988086,14085,0,1751845957,13351.19155887,21.988280340003257,53576.08805904 2025-07-06,23:52:39.000,187,10988084,13925,0,1751845958,13351.885398799997,22.10106642000028,53576.47933776001 2025-07-06,23:52:40.000,187,10988101,13965,0,1751845959,13352.50513931999,22.09401729000092,53576.75882256 2025-07-06,23:52:41.000,187,10988067,13725,0,1751845960,13353.097934600002,22.023525990000053,53577.09420432 2025-07-06,23:52:42.000,187,10988090,14125,0,1751845961,13353.58294891999,21.91778904000239,53577.415611840006 2025-07-06,23:52:43.000,187,10988073,13725,0,1751845962,13353.987127519991,21.90369078000367,53577.59727696 2025-07-06,23:52:44.000,187,10988073,13765,0,1751845963,13354.431723979993,21.720413399998506,53577.848813280005 2025-07-06,23:52:45.000,187,10988088,14045,0,1751845964,13354.775275789994,21.480742979998467,53577.967594320005 2025-07-06,23:52:46.000,187,10988064,13925,0,1751845965,13355.179454389996,21.05779518000054,53578.16323368 2025-07-06,23:52:47.000,187,10988119,14125,0,1751845966,13355.650996089993,20.45861913000408,53578.32393744001 2025-07-06,23:52:48.000,187,10988123,13925,0,1751845967,13356.297681849996,19.81714830000419,53578.43573136 2025-07-06,23:52:49.000,187,10988097,14045,0,1751845968,13357.031939639994,19.112235300002794,53578.61040936001 2025-07-06,23:52:50.000,187,10988103,13925,0,1751845969,13357.820087909997,18.456666210004187,53578.568486640004 2025-07-06,23:52:51.000,187,10988082,14045,0,1751845970,13358.574554629995,17.836342770002375,53578.64534496 2025-07-06,23:52:52.000,187,10988141,14285,0,1751845971,13359.248185629993,17.187822810003127,53578.66630632 2025-07-06,23:52:53.000,187,10988094,14205,0,1751845972,13359.92181662999,16.588646759999392,53578.70124192 2025-07-06,23:52:54.000,187,10988071,13885,0,1751845973,13360.629129179993,16.03176548999909,53578.617396480004 2025-07-06,23:52:55.000,187,10988071,13925,0,1751845974,13361.370123280001,15.411442050004553,53578.589448000006 2025-07-06,23:52:56.000,187,10988077,14045,0,1751845975,13362.01680903999,14.826364259999536,53578.52656392 2025-07-06,23:52:57.000,187,10988080,14245,0,1751845976,13362.48835074,14.276532119998592,53578.42874424 2025-07-06,23:52:58.000,187,10988098,14085,0,1751845977,13362.892529340003,13.8817808399981,53578.35887304 2025-07-06,23:52:59.000,187,10988054,14085,0,1751845978,13363.35733472999,13.465882169999531,53578.28900184 2025-07-06,23:53:00.000,187,10988118,13925,0,1751845979,13363.950130010002,12.979492200000095,53578.24707912001 2025-07-06,23:53:01.000,187,10988087,14005,0,1751845980,13364.569870529995,12.387365280002996,53578.21913064 2025-07-06,23:53:02.000,187,10988081,14085,0,1751845981,13365.075093779997,11.759992710001825,53578.1003496 2025-07-06,23:53:03.000,187,10988121,14125,0,1751845982,13365.607262269994,11.301799259999825,53578.02349128 2025-07-06,23:53:04.000,187,10988098,13925,0,1751845983,13365.94407777,10.85065494000446,53577.94663296 2025-07-06,23:53:05.000,187,10988102,13885,0,1751845984,13366.240475409992,10.364264969997748,53577.96060720001 2025-07-06,23:53:06.000,187,10988067,13925,0,1751845985,13366.664862939993,9.863776739999594,53577.87676176 2025-07-06,23:53:07.000,187,10988085,13965,0,1751845986,13367.02188737,9.426730680002947,53577.79291632001 2025-07-06,23:53:08.000,187,10988098,14085,0,1751845987,13367.34523025,9.13066722000076,53577.82086480001 2025-07-06,23:53:09.000,187,10988067,14045,0,1751845988,13367.655100509997,8.90509505999944,53577.7859292 2025-07-06,23:53:10.000,187,10988073,13925,0,1751845989,13368.032333869989,8.707719420002832,53577.7859292 2025-07-06,23:53:11.000,187,10988089,14165,0,1751845990,13368.28157734,8.524442039997666,53577.82086480001 2025-07-06,23:53:12.000,187,10988083,13885,0,1751845991,13368.625129150001,8.291820750004263,53577.87676176 2025-07-06,23:53:13.000,187,10988049,14005,0,1751845992,13368.948472030002,8.228378580002754,53577.91169736001 2025-07-06,23:53:14.000,187,10988092,14005,0,1751845993,13369.224660739994,8.383459440003207,53577.96060720001 2025-07-06,23:53:15.000,187,10988058,14325,0,1751845994,13369.48064052,8.517392909998307,53577.94663296 2025-07-06,23:53:16.000,187,10988057,13925,0,1751845995,13369.736620299991,8.700670290003472,53578.016504160005 2025-07-06,23:53:17.000,187,10988102,14085,0,1751845996,13370.033017939997,8.961488100001588,53578.10733672001 2025-07-06,23:53:18.000,187,10988066,13965,0,1751845997,13370.390042369989,9.30689546999929,53578.21214352 2025-07-06,23:53:19.000,187,10988131,13925,0,1751845998,13370.61234059999,9.687548490001063,53578.254066240006 2025-07-06,23:53:20.000,187,10988120,13965,0,1751845999,13370.928947169996,10.011808470000688,53578.37284728001 2025-07-06,23:53:21.000,187,10988100,13965,0,1751846000,13371.137772779992,10.321970190001593,53578.470666960005 2025-07-06,23:53:22.000,187,10988099,13925,0,1751846001,13371.413961489998,10.737868860000162,53578.67329344 2025-07-06,23:53:23.000,187,10988074,13765,0,1751846002,13371.784458539994,11.196062310002162,53578.757138880006 2025-07-06,23:53:24.000,187,10988128,13925,0,1751846003,13372.1616919,11.520322290001786,53578.91085552 2025-07-06,23:53:25.000,187,10988044,14045,0,1751846004,13372.505243710002,11.858680530000129,53579.071559280004 2025-07-06,23:53:26.000,187,10988020,13925,0,1751846005,13372.97678541,12.098350950000167,53579.239250160004 2025-07-06,23:53:27.000,187,10988111,13805,0,1751846006,13373.387700319996,12.422610929999792,53579.427902400006 2025-07-06,23:53:28.000,187,10988120,13845,0,1751846007,13373.852505709998,12.648183090001112,53579.574631920004 2025-07-06,23:53:29.000,187,10988134,14045,0,1751846008,13374.31057478999,12.775067430004128,53579.77027128 2025-07-06,23:53:30.000,187,10988060,14125,0,1751846009,13374.714753389992,12.9442465500033,53579.89603944 2025-07-06,23:53:31.000,187,10988061,13885,0,1751846010,13375.179558779993,12.972443070000736,53580.07071744001 2025-07-06,23:53:32.000,187,10988107,13765,0,1751846011,13375.49616535,12.979492200000095,53580.21045984 2025-07-06,23:53:33.000,187,10988089,13685,0,1751846012,13375.960970740001,13.014737850004167,53580.3711636 2025-07-06,23:53:34.000,187,10988073,14125,0,1751846013,13376.472930299999,12.746870909999416,53580.40609920001 2025-07-06,23:53:35.000,187,10988029,13725,0,1751846014,13377.03878034,12.359168759998283,53580.55981584 2025-07-06,23:53:36.000,187,10988113,13725,0,1751846015,13377.76630181999,11.978515740003786,53580.67859688 2025-07-06,23:53:37.000,187,10988101,13965,0,1751846016,13378.500559610002,11.689501410000958,53580.797377920004 2025-07-06,23:53:38.000,187,10988097,13725,0,1751846017,13379.16745429999,11.569666200004576,53580.87423624 2025-07-06,23:53:39.000,187,10988067,13965,0,1751846018,13379.605314449997,11.541469679999864,53580.937120320006 2025-07-06,23:53:40.000,187,10988094,13925,0,1751846019,13380.18463710999,11.534420550000505,53581.0000044 2025-07-06,23:53:41.000,187,10988084,14245,0,1751846020,13380.878477040002,11.428683600002842,53581.06288848 2025-07-06,23:53:42.000,187,10988066,13925,0,1751846021,13381.680097929995,11.506224030003068,53581.17468240001 2025-07-06,23:53:43.000,187,10988068,14085,0,1751846022,13382.454773579993,11.513273160002427,53581.202630880005 2025-07-06,23:53:44.000,187,10988097,13925,0,1751846023,13383.148613509991,11.541469679999864,53581.18166952 2025-07-06,23:53:45.000,187,10988066,14005,0,1751846024,13383.781826649989,11.485076639997715,53581.29346344001 2025-07-06,23:53:46.000,187,10988089,14085,0,1751846025,13384.354413000001,11.365241430001333,53581.32839904 2025-07-06,23:53:47.000,187,10988074,14085,0,1751846026,13385.068461859999,11.294750130000466,53581.33538616 2025-07-06,23:53:48.000,187,10988044,13885,0,1751846027,13385.856610130002,11.238357089998317,53581.384296 2025-07-06,23:53:49.000,187,10988068,14125,0,1751846028,13386.67170364,11.153767529998731,53581.46115432001 2025-07-06,23:53:50.000,187,10988111,14245,0,1751846029,13387.392488809994,10.928195370004687,53581.538012640005 2025-07-06,23:53:51.000,187,10988127,13845,0,1751846030,13388.099801359996,10.667377559999295,53581.60089672001 2025-07-06,23:53:52.000,187,10988072,13925,0,1751846031,13389.12372047999,10.470001920002687,53581.60089672001 2025-07-06,23:53:53.000,187,10988079,13925,0,1751846032,13390.22847532,10.307871930002875,53581.635832320004 2025-07-06,23:53:54.000,187,10988038,13925,0,1751846033,13391.333230159995,9.983611950003251,53581.64980656001 2025-07-06,23:53:55.000,187,10988083,14085,0,1751846034,13392.74785526,9.342141120003362,53581.656793680006 2025-07-06,23:53:56.000,187,10988057,14045,0,1751846035,13394.243316079992,8.587884209999174,53581.74063912 2025-07-06,23:53:57.000,187,10988053,13885,0,1751846036,13395.630995940002,7.988708160002716,53581.76858760001 2025-07-06,23:53:58.000,187,10988069,13645,0,1751846037,13396.883949599993,7.431826890002412,53581.803523200004 2025-07-06,23:53:59.000,187,10988030,13685,0,1751846038,13398.312047319989,6.966584310001053,53581.84544592001 2025-07-06,23:54:00.000,187,10988067,14245,0,1751846039,13399.71993611,6.726913890001015,53581.90134288 2025-07-06,23:54:01.000,187,10988062,13925,0,1751846040,13401.046989179995,6.614127810003993,53581.95025272 2025-07-06,23:54:02.000,187,10988104,14085,0,1751846041,13402.44140535,6.353309999998601,53582.089995120004 2025-07-06,23:54:03.000,187,10988091,13765,0,1751846042,13403.728040559996,6.00085350000154,53582.138904960004 2025-07-06,23:54:04.000,187,10988066,13725,0,1751846043,13405.122456730001,5.683642650001275,53582.26467312 2025-07-06,23:54:05.000,187,10988116,13925,0,1751846044,13406.739171129993,5.408726580004441,53582.41140264 2025-07-06,23:54:06.000,187,10988113,14045,0,1751846045,13408.26831349999,5.176105290003761,53582.58608064001 2025-07-06,23:54:07.000,187,10988109,14245,0,1751846046,13409.75030169999,4.865943570002855,53582.77473288001 2025-07-06,23:54:08.000,187,10988123,13725,0,1751846047,13411.326598239997,4.435946639998292,53582.96338512 2025-07-06,23:54:09.000,187,10988078,13605,0,1751846048,13412.747959649998,4.055293620003795,53583.19396008 2025-07-06,23:54:10.000,187,10988076,14125,0,1751846049,13414.229947849999,3.8226723300031153,53583.480432000004 2025-07-06,23:54:11.000,187,10988033,13925,0,1751846050,13415.678254499995,3.6816897300013807,53583.766903920005 2025-07-06,23:54:12.000,187,10988120,13885,0,1751846051,13417.106352219991,3.6675914700026624,53584.04638872001 2025-07-06,23:54:13.000,187,10988064,14005,0,1751846052,13418.453614220001,3.7239845100048115,53584.45164168001 2025-07-06,23:54:14.000,187,10988079,13845,0,1751846053,13419.787403599992,3.801524939997762,53584.8079848 2025-07-06,23:54:15.000,187,10988103,14005,0,1751846054,13421.242446559998,3.8861145000046236,53585.13637944 2025-07-06,23:54:16.000,187,10988085,14085,0,1751846055,13422.710962139994,3.9213601500014192,53585.513683920006 2025-07-06,23:54:17.000,187,10988084,14205,0,1751846056,13424.08516938,3.9918514500022866,53585.91893688001 2025-07-06,23:54:18.000,187,10988056,13885,0,1751846057,13425.35833196999,4.125784920004662,53586.38707392 2025-07-06,23:54:19.000,187,10988094,13805,0,1751846058,13426.63823086999,4.435946639998292,53586.77136552 2025-07-06,23:54:20.000,187,10988055,14205,0,1751846059,13427.90465715,4.647420540000894,53587.16264424001 2025-07-06,23:54:21.000,187,10988131,14365,0,1751846060,13429.13740187999,4.887090960000933,53587.6028328 2025-07-06,23:54:22.000,187,10988096,13885,0,1751846061,13430.208475169995,5.260694850003347,53588.07096984001 2025-07-06,23:54:23.000,187,10988093,14205,0,1751846062,13431.097668089998,5.577905700003612,53588.56006824 2025-07-06,23:54:24.000,187,10988062,13845,0,1751846063,13431.885816360002,5.796428729998297,53588.97230832 2025-07-06,23:54:25.000,187,10988058,14045,0,1751846064,13432.67396462999,5.930362200000673,53589.36358704001 2025-07-06,23:54:26.000,187,10988051,13885,0,1751846065,13433.260023599993,6.205278270004783,53589.6640332 2025-07-06,23:54:27.000,187,10988122,14125,0,1751846066,13433.94039091,6.3956047800020315,53590.06229904001 2025-07-06,23:54:28.000,187,10988101,14245,0,1751846067,13434.661176079993,6.578882159999921,53590.43960352 2025-07-06,23:54:29.000,187,10988061,14165,0,1751846068,13435.294389219991,6.839699969998037,53590.712101200006 2025-07-06,23:54:30.000,187,10988076,13925,0,1751846069,13435.745721990002,7.030026480002562,53591.03350872 2025-07-06,23:54:31.000,187,10988074,14285,0,1751846070,13436.33178095999,7.04412474000128,53591.30600640001 2025-07-06,23:54:32.000,187,10988082,14445,0,1751846071,13436.911103619997,7.0229773500032024,53591.54356848001 2025-07-06,23:54:33.000,187,10988088,13885,0,1751846072,13437.463481039995,6.889043880000827,53591.7951048 2025-07-06,23:54:34.000,187,10988064,14085,0,1751846073,13437.975440599992,6.6564225900001475,53592.00471840001 2025-07-06,23:54:35.000,187,10988098,14125,0,1751846074,13438.561499569994,6.40970304000075,53592.21433200001 2025-07-06,23:54:36.000,187,10988063,13925,0,1751846075,13439.161031160002,6.367408260004595,53592.39599712 2025-07-06,23:54:37.000,187,10988052,14085,0,1751846076,13439.68646333999,6.339211739999882,53592.54272664 2025-07-06,23:54:38.000,187,10988095,13885,0,1751846077,13440.184950279996,6.113639579998562,53592.68945616 2025-07-06,23:54:39.000,187,10988081,14165,0,1751846078,13440.872053899999,5.718888299998071,53592.85714704 2025-07-06,23:54:40.000,187,10988097,14285,0,1751846079,13441.491794419991,5.4510213600005955,53592.9479796 2025-07-06,23:54:41.000,187,10988084,14005,0,1751846080,13442.037435529994,5.0351226900020265,53593.059773520006 2025-07-06,23:54:42.000,187,10988110,14045,0,1751846081,13442.57634033,4.421848379999574,53593.1226576 2025-07-06,23:54:43.000,187,10988082,13885,0,1751846082,13443.209553469998,3.8297214600024745,53593.255412880004 2025-07-06,23:54:44.000,187,10988024,13885,0,1751846083,13443.883184469996,3.2657910600028117,53593.35323256 2025-07-06,23:54:45.000,187,10988049,14045,0,1751846084,13444.54334284999,2.5185832799979835,53593.4720136 2025-07-06,23:54:46.000,187,10988070,14045,0,1751846085,13445.149610749992,1.7995720199978678,53593.58380752001 2025-07-06,23:54:47.000,187,10988082,13925,0,1751846086,13445.499898869988,0.869086860002426,53593.590794640004 2025-07-06,23:54:48.000,187,10988030,13845,0,1751846087,13445.76261495999,0.023191259999293834,53593.63970448 2025-07-06,23:54:49.000,187,10988071,13885,0,1751846088,13446.04553997999,-0.8297534699959215,53593.7165628 2025-07-06,23:54:50.000,187,10988085,13925,0,1751846089,13446.362146549996,-1.5487647299960372,53593.70258856001 2025-07-06,23:54:51.000,187,10988073,13645,0,1751846090,13446.813479319993,-2.1479407799997716,53593.75149840001 2025-07-06,23:54:52.000,187,10988072,13925,0,1751846091,13447.25133947,-2.5990850999951363,53593.80040824001 2025-07-06,23:54:53.000,187,10988042,13965,0,1751846092,13447.547737109991,-3.0713768099958543,53593.86329232 2025-07-06,23:54:54.000,187,10988092,14085,0,1751846093,13447.911497849993,-3.797437199995329,53593.8563052 2025-07-06,23:54:55.000,187,10988074,14005,0,1751846094,13448.315676449994,-4.488251939998008,53593.926176400004 2025-07-06,23:54:56.000,187,10988068,14125,0,1751846095,13448.62554670999,-5.263656240000273,53593.89124080001 2025-07-06,23:54:57.000,187,10988076,14165,0,1751846096,13448.854581250002,-5.919225329998881,53593.94015064001 2025-07-06,23:54:58.000,187,10988079,14165,0,1751846097,13449.002780069997,-6.419713559997035,53594.07290592 2025-07-06,23:54:59.000,187,10988045,13885,0,1751846098,13449.177924129988,-6.9624965699986205,53594.13579000001 2025-07-06,23:55:00.000,187,10988062,13805,0,1751846099,13449.326122949999,-7.448886539998057,53594.17771272 2025-07-06,23:55:01.000,187,10988111,14245,0,1751846100,13449.60231165999,-7.914129119999416,53594.28950664 2025-07-06,23:55:02.000,187,10988058,14245,0,1751846101,13449.979545019996,-8.344126049996703,53594.401300560006 2025-07-06,23:55:03.000,187,10988025,14125,0,1751846102,13450.363514689998,-8.978547749997233,53594.44322328001 2025-07-06,23:55:04.000,187,10988027,14005,0,1751846103,13450.84852901,-9.493134240001382,53594.63886264001 2025-07-06,23:55:05.000,187,10988065,14205,0,1751846104,13451.320070709997,-9.993622469999536,53594.785592160006 2025-07-06,23:55:06.000,187,10988095,14205,0,1751846105,13451.811821339994,-10.346078969996597,53594.87642472001 2025-07-06,23:55:07.000,187,10988049,13725,0,1751846106,13452.29009935,-10.620995040000707,53594.99520576001 2025-07-06,23:55:08.000,187,10988080,14005,0,1751846107,13452.822267839998,-10.761977639995166,53595.15590952 2025-07-06,23:55:09.000,187,10988028,14205,0,1751846108,13453.253391679995,-10.747879379996448,53595.3236004 2025-07-06,23:55:10.000,187,10988088,14165,0,1751846109,13453.711460760002,-10.804272419998597,53595.47731704001 2025-07-06,23:55:11.000,187,10988011,13845,0,1751846110,13453.873132200002,-10.747879379996448,53595.63103368 2025-07-06,23:55:12.000,187,10988060,14205,0,1751846111,13453.947231609993,-10.698535470000934,53595.770776080004 2025-07-06,23:55:13.000,187,10988045,14325,0,1751846112,13453.933758990002,-10.564601999998558,53595.91051848001 2025-07-06,23:55:14.000,187,10988001,13845,0,1751846113,13453.866395889992,-10.543454610000481,53596.00135104001 2025-07-06,23:55:15.000,187,10988084,14045,0,1751846114,13453.839450649997,-10.578700259997277,53596.20397752 2025-07-06,23:55:16.000,187,10988082,13565,0,1751846115,13453.893341130002,-10.684437210002216,53596.28782296001 2025-07-06,23:55:17.000,187,10988024,14125,0,1751846116,13453.953967920002,-10.846567200002028,53596.392629760005 2025-07-06,23:55:18.000,187,10988077,14045,0,1751846117,13453.960704229998,-11.015746320001199,53596.53935928 2025-07-06,23:55:19.000,187,10988058,14245,0,1751846118,13453.947231609993,-11.325908040002105,53596.6162176 2025-07-06,23:55:20.000,187,10988081,13885,0,1751846119,13453.785560169992,-11.699511929997243,53596.67211456001 2025-07-06,23:55:21.000,187,10988064,13965,0,1751846120,13453.44200835999,-12.157705379999243,53596.728011520005 2025-07-06,23:55:22.000,187,10988057,14125,0,1751846121,13452.909839869993,-12.524260140002298,53596.65115320001 2025-07-06,23:55:23.000,187,10988080,13725,0,1751846122,13452.478716029997,-12.855569250001281,53596.60224336001 2025-07-06,23:55:24.000,187,10988053,13805,0,1751846123,13452.00043801999,-13.123436189998756,53596.511410800005 2025-07-06,23:55:25.000,187,10988013,13765,0,1751846124,13451.609732039993,-13.518187469999248,53596.35070704 2025-07-06,23:55:26.000,187,10988077,13845,0,1751846125,13451.232498680001,-14.223100470000645,53596.18301616 2025-07-06,23:55:27.000,187,10988055,14085,0,1751846126,13450.90241948999,-15.12538910999865,53595.938466960004 2025-07-06,23:55:28.000,187,10988007,13925,0,1751846127,13450.565603989999,-16.013579489997937,53595.74981472 2025-07-06,23:55:29.000,187,10988074,14045,0,1751846128,13450.161425389997,-17.000457689995528,53595.41443296 2025-07-06,23:55:30.000,187,10988041,14045,0,1751846129,13449.84481881999,-18.02258153999719,53595.100012560004 2025-07-06,23:55:31.000,187,10988041,13645,0,1751846130,13449.46084914999,-18.967164959998627,53594.764630800004 2025-07-06,23:55:32.000,187,10988087,13725,0,1751846131,13449.184660439998,-19.855355339997914,53594.37335208001 2025-07-06,23:55:33.000,187,10988081,14005,0,1751846132,13448.975834830002,-20.651907029998256,53593.98906048001 2025-07-06,23:55:34.000,187,10988077,14085,0,1751846133,13448.726591359991,-21.455507849997957,53593.58380752001 2025-07-06,23:55:35.000,187,10988039,14125,0,1751846134,13448.52450205999,-22.25910866999766,53593.157593200005 2025-07-06,23:55:36.000,187,10988078,14085,0,1751846135,13448.376303239995,-23.076807749996078,53592.71740464001 2025-07-06,23:55:37.000,187,10988053,13965,0,1751846136,13448.140532389989,-23.845162919998984,53592.3540744 2025-07-06,23:55:38.000,187,10988074,14125,0,1751846137,13447.857607370002,-24.592370699996536,53591.89292448 2025-07-06,23:55:39.000,187,10988059,14205,0,1751846138,13447.493846630001,-25.283185439999215,53591.49465864 2025-07-06,23:55:40.000,187,10988097,14085,0,1751846139,13447.19071268,-25.875312359996315,53591.08940568001 2025-07-06,23:55:41.000,187,10988100,13925,0,1751846140,13446.927996589999,-26.523832319995563,53590.67017848 2025-07-06,23:55:42.000,187,10988055,13925,0,1751846141,13446.645071569998,-27.130057499998657,53590.24396416 2025-07-06,23:55:43.000,187,10988038,13965,0,1751846142,13446.395828100001,-27.799724849995982,53589.84569832001 2025-07-06,23:55:44.000,187,10988066,13885,0,1751846143,13446.16679355999,-28.293163950002054,53589.49634232 2025-07-06,23:55:45.000,187,10988059,14005,0,1751846144,13445.836714369994,-28.74430826999742,53589.146986319996 2025-07-06,23:55:46.000,187,10988071,14165,0,1751846145,13445.499898869988,-29.13201041999855,53588.76269472 2025-07-06,23:55:47.000,187,10988028,14165,0,1751846146,13445.318018500002,-29.442172139999457,53588.42032584 2025-07-06,23:55:48.000,187,10988087,13965,0,1751846147,13445.250655399992,-29.72413733999565,53588.11987968001 2025-07-06,23:55:49.000,187,10988065,14045,0,1751846148,13445.237182780002,-29.900365590001456,53587.81244640001 2025-07-06,23:55:50.000,187,10988097,13925,0,1751846149,13445.176555990001,-29.94970949999697,53587.42815480001 2025-07-06,23:55:51.000,187,10988046,13965,0,1751846150,13445.03509348,-29.935611239998252,53587.11373440001 2025-07-06,23:55:52.000,187,10988062,14165,0,1751846151,13445.03509348,-30.147085140000854,53586.785339760005 2025-07-06,23:55:53.000,187,10988096,14005,0,1751846152,13445.048566099991,-30.485443379999197,53586.54777768 2025-07-06,23:55:54.000,187,10988034,14205,0,1751846153,13444.981202999996,-30.59118032999686,53586.3102156 2025-07-06,23:55:55.000,187,10988059,14085,0,1751846154,13444.9138399,-30.63347511000029,53586.016756560006 2025-07-06,23:55:56.000,187,10988087,14205,0,1751846155,13444.97446669,-30.668720759997086,53585.80714296 2025-07-06,23:55:57.000,187,10988010,13725,0,1751846156,13445.190028609992,-30.63347511000029,53585.53464528001 2025-07-06,23:55:58.000,187,10988063,14005,0,1751846157,13445.156347060001,-30.245772959999158,53585.25516048 2025-07-06,23:55:59.000,187,10988059,14005,0,1751846158,13445.109192889991,-29.738235600001644,53585.03855976 2025-07-06,23:56:00.000,187,10988056,14005,0,1751846159,13445.129401819991,-29.31528779999644,53584.773049200005 2025-07-06,23:56:01.000,187,10988083,14205,0,1751846160,13445.196764920001,-28.758406529996137,53584.61234544 2025-07-06,23:56:02.000,187,10988115,13965,0,1751846161,13445.385381599997,-27.954805709996435,53584.45164168001 2025-07-06,23:56:03.000,187,10988111,13965,0,1751846162,13445.76261495999,-27.482513999995717,53584.24202808001 2025-07-06,23:56:04.000,187,10988070,14045,0,1751846163,13446.294783450001,-27.144155759997375,53584.09529856001 2025-07-06,23:56:05.000,187,10988066,13885,0,1751846164,13446.752852529993,-26.728257089998806,53583.95555616001 2025-07-06,23:56:06.000,187,10988120,13925,0,1751846165,13447.17050375,-26.0726880000002,53583.78087816001 2025-07-06,23:56:07.000,187,10988080,14125,0,1751846166,13447.682463309997,-25.43121717000031,53583.64113576001 2025-07-06,23:56:08.000,187,10988079,14245,0,1751846167,13448.26852228,-24.648763739998685,53583.501393360006 2025-07-06,23:56:09.000,187,10988117,13925,0,1751846168,13448.800690769996,-23.901555960001133,53583.333702480006 2025-07-06,23:56:10.000,187,10988106,14045,0,1751846169,13449.278968779989,-23.126151659998868,53583.18697296001 2025-07-06,23:56:11.000,187,10988062,14085,0,1751846170,13449.79092834,-22.611565170001995,53583.0612048 2025-07-06,23:56:12.000,187,10988092,13685,0,1751846171,13450.228788489992,-22.082880419999128,53582.94242376001 2025-07-06,23:56:13.000,187,10988102,13965,0,1751846172,13450.70033018999,-21.596490449999692,53582.86556544 2025-07-06,23:56:14.000,187,10988132,14085,0,1751846173,13451.373961190002,-21.286328729998786,53582.76774576 2025-07-06,23:56:15.000,187,10988045,13965,0,1751846174,13452.29009935,-21.244033949995355,53582.70486168001 2025-07-06,23:56:16.000,187,10988070,14085,0,1751846175,13453.172555959994,-21.44140958999924,53582.5721064 2025-07-06,23:56:17.000,187,10988111,13885,0,1751846176,13454.021331019998,-21.540097409997543,53582.53717080001 2025-07-06,23:56:18.000,187,10988075,13845,0,1751846177,13455.051986450002,-21.695178269997996,53582.48127384 2025-07-06,23:56:19.000,187,10988084,13885,0,1751846178,13456.183686529992,-21.82911174000037,53582.48127384 2025-07-06,23:56:20.000,187,10988085,13765,0,1751846179,13457.288441370001,-22.139273460001277,53582.51620944001 2025-07-06,23:56:21.000,187,10988127,13845,0,1751846180,13458.500977169992,-22.576319519997924,53582.5022352 2025-07-06,23:56:22.000,187,10988059,14085,0,1751846181,13460.036855849998,-22.858284720001393,53582.544157920005 2025-07-06,23:56:23.000,187,10988064,13845,0,1751846182,13461.68051549,-23.076807749996078,53582.60005488 2025-07-06,23:56:24.000,187,10988087,13845,0,1751846183,13463.600363839992,-23.083856879995437,53582.69088744 2025-07-06,23:56:25.000,187,10988077,13765,0,1751846184,13465.61452052999,-23.217790349997813,53582.79569424 2025-07-06,23:56:26.000,187,10988061,14005,0,1751846185,13467.743194489994,-23.57729598000151,53583.0262692 2025-07-06,23:56:27.000,187,10988115,13845,0,1751846186,13469.871868449998,-24.014342039998155,53583.166011600006 2025-07-06,23:56:28.000,187,10988070,13965,0,1751846187,13472.040960270002,-24.38089680000121,53583.46645776 2025-07-06,23:56:29.000,187,10988094,13765,0,1751846188,13474.230261019991,-24.895483289998083,53583.71100696001 2025-07-06,23:56:30.000,187,10988087,13805,0,1751846189,13476.38588021999,-25.522855859999254,53584.03241448 2025-07-06,23:56:31.000,187,10988087,14165,0,1751846190,13478.54149941999,-26.206621469995298,53584.269976560005 2025-07-06,23:56:32.000,187,10988107,13965,0,1751846191,13480.818372199989,-26.728257089998806,53584.58439696 2025-07-06,23:56:33.000,187,10988088,13885,0,1751846192,13483.108717599993,-27.39792443999613,53584.96170144001 2025-07-06,23:56:34.000,187,10988111,14005,0,1751846193,13485.399062999997,-28.159230479999678,53585.3320188 2025-07-06,23:56:35.000,187,10988054,14165,0,1751846194,13487.541209579991,-29.18135433000134,53585.67438768001 2025-07-06,23:56:36.000,187,10988141,13725,0,1751846195,13489.68335616,-30.210527309995086,53586.100602 2025-07-06,23:56:37.000,187,10988063,13645,0,1751846196,13491.946756319994,-31.00707899999543,53586.47790648 2025-07-06,23:56:38.000,187,10988084,14045,0,1751846197,13494.183211239993,-31.563960269995732,53586.834249600004 2025-07-06,23:56:39.000,187,10988103,14005,0,1751846198,13496.332094129997,-31.89526938000199,53587.30937376001 2025-07-06,23:56:40.000,187,10988098,14085,0,1751846199,13498.42035023,-32.04330110999581,53587.7775108 2025-07-06,23:56:41.000,187,10988080,13805,0,1751846200,13500.46818846999,-32.05035023999517,53588.11987968001 2025-07-06,23:56:42.000,187,10988114,13725,0,1751846201,13502.610335049998,-31.726090259995544,53588.66487504 2025-07-06,23:56:43.000,187,10988085,13965,0,1751846202,13504.597546500001,-31.324289849995694,53589.09108936 2025-07-06,23:56:44.000,187,10988098,13805,0,1751846203,13506.355723409994,-31.070521169996937,53589.47538096 2025-07-06,23:56:45.000,187,10988067,13685,0,1751846204,13508.02632828999,-30.668720759997086,53589.971466480005 2025-07-06,23:56:46.000,187,10988071,14085,0,1751846205,13509.771032579993,-30.40085381999961,53590.32780960001 2025-07-06,23:56:47.000,187,10988105,14085,0,1751846206,13511.333856499994,-30.22462557000108,53590.83088224001 2025-07-06,23:56:48.000,187,10988118,13645,0,1751846207,13512.80910839,-29.879218199996103,53591.29203216 2025-07-06,23:56:49.000,187,10988095,13725,0,1751846208,13514.16984301,-29.660695170001418,53591.73920784001 2025-07-06,23:56:50.000,187,10988083,13925,0,1751846209,13515.40258773999,-29.576105610001832,53592.17240928001 2025-07-06,23:56:51.000,187,10988102,13885,0,1751846210,13516.41977054999,-29.477417789996252,53592.563688 2025-07-06,23:56:52.000,187,10988084,13845,0,1751846211,13517.39653549999,-29.32938605999516,53592.96894096 2025-07-06,23:56:53.000,187,10988066,14085,0,1751846212,13518.332882590003,-29.35758257999987,53593.325284080005 2025-07-06,23:56:54.000,187,10988064,14165,0,1751846213,13519.289438610002,-29.576105610001832,53593.68162720001 2025-07-06,23:56:55.000,187,10988088,13925,0,1751846214,13520.394193449996,-29.94970949999697,53594.01700896001 2025-07-06,23:56:56.000,187,10988090,14085,0,1751846215,13521.768400690002,-29.745284730001003,53594.4152748 2025-07-06,23:56:57.000,187,10988088,13845,0,1751846216,13523.479423429999,-28.878241739999794,53594.77860504001 2025-07-06,23:56:58.000,187,10988062,14085,0,1751846217,13525.318436059992,-27.672840510000242,53595.120973920006 2025-07-06,23:56:59.000,187,10988018,13885,0,1751846218,13527.21133916999,-26.354653199996392,53595.505265520005 2025-07-06,23:57:00.000,187,10988105,14205,0,1751846219,13528.787635709996,-25.41006978000223,53595.840647280005 2025-07-06,23:57:01.000,187,10988104,14165,0,1751846220,13529.865445309995,-24.486633749998873,53596.28083584 2025-07-06,23:57:02.000,187,10988056,14565,0,1751846221,13530.902837049995,-23.93680160999793,53596.64416608 2025-07-06,23:57:03.000,187,10988037,14005,0,1751846222,13532.122109159995,-23.323527299995476,53597.03544480001 2025-07-06,23:57:04.000,187,10988073,14205,0,1751846223,13533.361590199995,-22.407140399998752,53597.42672352 2025-07-06,23:57:05.000,187,10988025,14525,0,1751846224,13534.71558851,-21.44140958999924,53597.74114392 2025-07-06,23:57:06.000,187,10988050,14005,0,1751846225,13536.150422539991,-20.313548789999913,53598.18133248001 2025-07-06,23:57:07.000,187,10988082,14085,0,1751846226,13537.329276789991,-19.326670590002323,53598.55164984 2025-07-06,23:57:08.000,187,10988054,14085,0,1751846227,13538.32625066999,-18.70634715000051,53598.85209600001 2025-07-06,23:57:09.000,187,10988069,14085,0,1751846228,13539.41079658,-18.001434149999113,53599.27831032 2025-07-06,23:57:10.000,187,10988094,14165,0,1751846229,13540.205681159998,-17.359963319999224,53599.6556148 2025-07-06,23:57:11.000,187,10988131,14245,0,1751846230,13540.70416809999,-17.099145510001108,53599.984009440006 2025-07-06,23:57:12.000,187,10988079,14045,0,1751846231,13540.939938949996,-17.127342029998545,53600.24253288001 2025-07-06,23:57:13.000,187,10988037,14045,0,1751846232,13540.960147879996,-17.127342029998545,53600.52900480001 2025-07-06,23:57:14.000,187,10988068,13925,0,1751846233,13541.202655039997,-17.27537375999964,53600.703682800005 2025-07-06,23:57:15.000,187,10988095,14085,0,1751846234,13541.182446109997,-17.67012504000013,53600.93425776 2025-07-06,23:57:16.000,187,10988057,14045,0,1751846235,13540.89278478,-18.19880978999572,53600.969193360004 2025-07-06,23:57:17.000,187,10988065,14085,0,1751846236,13540.461660939989,-18.819133229997533,53601.03207744001 2025-07-06,23:57:18.000,187,10988062,13885,0,1751846237,13539.963173999997,-19.460604059997422,53601.06701304 2025-07-06,23:57:19.000,187,10988134,13885,0,1751846238,13539.47142337,-19.897650120001344,53601.04605168 2025-07-06,23:57:20.000,187,10988055,14125,0,1751846239,13539.161553109989,-20.38404009000078,53601.00412896 2025-07-06,23:57:21.000,187,10988086,13885,0,1751846240,13538.831473919992,-20.92682309999509,53600.871373680005 2025-07-06,23:57:22.000,187,10988066,14045,0,1751846241,13538.400350079995,-21.66698175000056,53600.752592640005 2025-07-06,23:57:23.000,187,10988080,14085,0,1751846242,13538.29256912,-22.53402474000177,53600.60586312001 2025-07-06,23:57:24.000,187,10988028,14125,0,1751846243,13538.30604173999,-23.492706420001923,53600.45913360001 2025-07-06,23:57:25.000,187,10988067,13765,0,1751846244,13538.28583280999,-24.451388100002077,53600.25650712 2025-07-06,23:57:26.000,187,10988104,13885,0,1751846245,13537.928808379998,-25.290234569998574,53600.05388064001 2025-07-06,23:57:27.000,187,10988080,14045,0,1751846246,13537.389903579991,-26.122031909995712,53599.83727992001 2025-07-06,23:57:28.000,187,10988043,13965,0,1751846247,13536.628700549998,-26.967927509998844,53599.52285952001 2025-07-06,23:57:29.000,187,10988101,14245,0,1751846248,13535.658671909994,-28.03939526999602,53599.27831032 2025-07-06,23:57:30.000,187,10988083,14165,0,1751846249,13534.68864326999,-29.244796499995573,53598.91498008 2025-07-06,23:57:31.000,187,10988068,14245,0,1751846250,13533.819659280001,-30.436099469996407,53598.621521040004 2025-07-06,23:57:32.000,187,10988020,14045,0,1751846251,13533.065192559989,-31.479370709996147,53598.30011352001 2025-07-06,23:57:33.000,187,10988051,14085,0,1751846252,13532.405034179996,-32.48034716999973,53597.88787344 2025-07-06,23:57:34.000,187,10988045,13845,0,1751846253,13531.778557349993,-33.59410971000034,53597.48960760001 2025-07-06,23:57:35.000,187,10988080,14205,0,1751846254,13531.11839897,-34.76426528999582,53597.11929024 2025-07-06,23:57:36.000,187,10988028,13885,0,1751846255,13530.586230479988,-36.0119612999988,53596.728011520005 2025-07-06,23:57:37.000,187,10988054,13885,0,1751846256,13529.95975365,-37.203264269999636,53596.23891312001 2025-07-06,23:57:38.000,187,10988051,14245,0,1751846257,13529.441057779994,-38.34522332999768,53595.889557120005 2025-07-06,23:57:39.000,187,10988065,14165,0,1751846258,13529.070560729997,-39.48718238999572,53595.554175360005 2025-07-06,23:57:40.000,187,10988010,14205,0,1751846259,13528.71353629999,-40.5375027600021,53595.19084512001 2025-07-06,23:57:41.000,187,10988058,14205,0,1751846260,13528.55860117,-41.53143008999905,53594.932321680004 2025-07-06,23:57:42.000,187,10988065,14045,0,1751846261,13528.47776545,-42.45486611999513,53594.61091416001 2025-07-06,23:57:43.000,187,10988104,13925,0,1751846262,13528.45755652,-43.25846694000211,53594.37335208001 2025-07-06,23:57:44.000,187,10988076,14085,0,1751846263,13528.464292829995,-44.11846079999668,53594.12181576 2025-07-06,23:57:45.000,187,10988059,14085,0,1751846264,13528.63943689,-45.084191609996196,53593.91220216 2025-07-06,23:57:46.000,187,10988046,14205,0,1751846265,13528.868471429996,-46.12041371999658,53593.63970448 2025-07-06,23:57:47.000,187,10988084,13565,0,1751846266,13528.935834529992,-46.97335844999907,53593.46502648001 2025-07-06,23:57:48.000,187,10988051,13885,0,1751846267,13528.989725009997,-47.861548829998355,53593.28336136 2025-07-06,23:57:49.000,187,10988047,13805,0,1751846268,13529.070560729997,-48.74973920999764,53593.17855456001 2025-07-06,23:57:50.000,187,10988022,13885,0,1751846269,13529.124451210002,-49.63792958999693,53593.01086368001 2025-07-06,23:57:51.000,187,10988026,14085,0,1751846270,13529.286122649988,-50.4767760600007,53592.85015992 2025-07-06,23:57:52.000,187,10988120,14085,0,1751846271,13529.238968479993,-51.37906469999871,53592.64753344001 2025-07-06,23:57:53.000,187,10988053,14005,0,1751846272,13529.218759549993,-52.083977700000105,53592.54272664 2025-07-06,23:57:54.000,187,10988095,13805,0,1751846273,13529.178341689993,-52.86643113000173,53592.40997136001 2025-07-06,23:57:55.000,187,10988051,13805,0,1751846274,13529.057088109992,-53.74757238000166,53592.25625472 2025-07-06,23:57:56.000,187,10988080,13845,0,1751846275,13528.895416669991,-54.7908436200014,53592.1095252 2025-07-06,23:57:57.000,187,10988067,14005,0,1751846276,13528.43061127999,-55.791820079997706,53591.92786008001 2025-07-06,23:57:58.000,187,10988063,13805,0,1751846277,13527.952333269997,-56.63066655000148,53591.76016920001 2025-07-06,23:57:59.000,187,10988047,13765,0,1751846278,13527.47405525999,-57.59639736000099,53591.59247832001 2025-07-06,23:58:00.000,187,10988017,13925,0,1751846279,13526.935150459998,-58.5973738199973,53591.340942 2025-07-06,23:58:01.000,187,10988028,14085,0,1751846280,13526.34235518,-59.71113635999791,53591.15228976 2025-07-06,23:58:02.000,187,10988079,13565,0,1751846281,13525.769768829989,-60.99407801999769,53590.94267616 2025-07-06,23:58:03.000,187,10987994,13925,0,1751846282,13525.264545580001,-62.269970549998106,53590.740049680004 2025-07-06,23:58:04.000,187,10988025,13965,0,1751846283,13524.71216815999,-63.496519169995736,53590.523448960004 2025-07-06,23:58:05.000,187,10988049,14005,0,1751846284,13524.126109190001,-64.63847823000106,53590.29986112001 2025-07-06,23:58:06.000,187,10988046,14085,0,1751846285,13523.499632359999,-65.71699511999759,53590.069286160004 2025-07-06,23:58:07.000,187,10987984,13805,0,1751846286,13522.927046010002,-66.74616809999861,53589.78281424 2025-07-06,23:58:08.000,187,10988001,13885,0,1751846287,13522.448767999995,-67.82468498999515,53589.48935520001 2025-07-06,23:58:09.000,187,10988036,13925,0,1751846288,13521.983962609993,-68.83975970999745,53589.32166432001 2025-07-06,23:58:10.000,187,10988012,14005,0,1751846289,13521.586520320001,-69.8477853000004,53589.06314088 2025-07-06,23:58:11.000,187,10988061,14125,0,1751846290,13521.09476968999,-70.72187742000096,53588.79064320001 2025-07-06,23:58:12.000,187,10988005,13965,0,1751846291,13520.670382160002,-71.4549869399998,53588.6159652 2025-07-06,23:58:13.000,187,10988087,13885,0,1751846292,13520.293148799996,-72.13875254999584,53588.33648040001 2025-07-06,23:58:14.000,187,10988055,14165,0,1751846293,13519.862024959999,-72.88596033000067,53588.07096984001 2025-07-06,23:58:15.000,187,10988056,13925,0,1751846294,13519.451110050002,-73.54152941999928,53587.76353656001 2025-07-06,23:58:16.000,187,10987999,14045,0,1751846295,13519.06040406999,-74.27463893999811,53587.36527072 2025-07-06,23:58:17.000,187,10988050,14085,0,1751846296,13518.642752849999,-74.93020802999672,53587.04386320001 2025-07-06,23:58:18.000,187,10987990,14165,0,1751846297,13518.191420080002,-75.61397364000004,53586.80630112001 2025-07-06,23:58:19.000,187,10988008,14205,0,1751846298,13517.88828613,-76.12151099999755,53586.47790648 2025-07-06,23:58:20.000,187,10988001,14245,0,1751846299,13517.632306349995,-76.62904836000234,53586.1704732 2025-07-06,23:58:21.000,187,10988057,13965,0,1751846300,13517.551470629995,-77.15068397999858,53585.81413008 2025-07-06,23:58:22.000,187,10988014,14005,0,1751846301,13517.531261699995,-77.79215480999846,53585.55560664001 2025-07-06,23:58:23.000,187,10988052,13885,0,1751846302,13517.50431646,-78.51821519999794,53585.28310896 2025-07-06,23:58:24.000,187,10988093,14205,0,1751846303,13517.61883372999,-79.23722645999806,53585.010611280006 2025-07-06,23:58:25.000,187,10988030,13925,0,1751846304,13517.854604579996,-80.0337781499984,53584.74510072001 2025-07-06,23:58:26.000,187,10988019,13725,0,1751846305,13518.097111739997,-80.64000333000149,53584.437667440005 2025-07-06,23:58:27.000,187,10988031,13885,0,1751846306,13518.440663549998,-81.15458981999836,53584.20709248 2025-07-06,23:58:28.000,187,10987988,13925,0,1751846307,13518.65622546999,-81.59163588000229,53583.934594800005 2025-07-06,23:58:29.000,187,10988058,13925,0,1751846308,13518.90546894,-82.12736975999724,53583.73196832 2025-07-06,23:58:30.000,187,10988056,14045,0,1751846309,13519.121030859991,-82.69834928999626,53583.5153676 2025-07-06,23:58:31.000,187,10988044,14165,0,1751846310,13519.275965989997,-83.12834622000082,53583.27780552001 2025-07-06,23:58:32.000,187,10988069,14125,0,1751846311,13519.397219569997,-83.45260620000045,53583.05421768 2025-07-06,23:58:33.000,187,10988043,14165,0,1751846312,13519.505000529993,-83.76981705000071,53582.79569424 2025-07-06,23:58:34.000,187,10988011,14165,0,1751846313,13519.565627319993,-84.07292964000226,53582.57909352 2025-07-06,23:58:35.000,187,10988039,14125,0,1751846314,13519.686880899993,-84.18571571999928,53582.41838976001 2025-07-06,23:58:36.000,187,10988038,13965,0,1751846315,13519.720562449998,-84.39718962000188,53582.26467312 2025-07-06,23:58:37.000,187,10988054,14045,0,1751846316,13519.659935659998,-84.46768091999547,53582.07602088 2025-07-06,23:58:38.000,187,10988083,14085,0,1751846317,13519.505000529993,-84.43948439999804,53581.90134288 2025-07-06,23:58:39.000,187,10988002,14365,0,1751846318,13519.363538019992,-84.36899309999717,53581.69871640001 2025-07-06,23:58:40.000,187,10988048,13885,0,1751846319,13519.255757059997,-84.199813979998,53581.56596112 2025-07-06,23:58:41.000,187,10988036,14045,0,1751846320,13519.02672252,-84.06588050999562,53581.3493604 2025-07-06,23:58:42.000,187,10987983,13845,0,1751846321,13518.730324879994,-84.07292964000226,53581.251540720004 2025-07-06,23:58:43.000,187,10988007,13845,0,1751846322,13518.481081409998,-83.94604529999924,53581.0000044 2025-07-06,23:58:44.000,187,10988018,13885,0,1751846323,13518.272255800002,-83.83325922000222,53580.8253264 2025-07-06,23:58:45.000,187,10988039,13765,0,1751846324,13518.090375430002,-83.67112922999513,53580.65763552 2025-07-06,23:58:46.000,187,10988017,13845,0,1751846325,13517.928703990001,-83.45260620000045,53580.49693176 2025-07-06,23:58:47.000,187,10988022,13925,0,1751846326,13517.874813509996,-83.25523055999656,53580.38513784001 2025-07-06,23:58:48.000,187,10988060,13845,0,1751846327,13517.80071409999,-83.30457446999935,53580.23840832001 2025-07-06,23:58:49.000,187,10988048,13965,0,1751846328,13517.78724148,-83.23408316999848,53580.15456288 2025-07-06,23:58:50.000,187,10988023,14005,0,1751846329,13517.915231369996,-83.1847392599957,53580.10565304 2025-07-06,23:58:51.000,187,10988040,13645,0,1751846330,13517.84113195999,-83.1142479600021,53580.01482048 2025-07-06,23:58:52.000,187,10988076,13725,0,1751846331,13517.56494325,-82.84638101999735,53579.910013680004 2025-07-06,23:58:53.000,187,10987994,14045,0,1751846332,13517.275281919989,-82.40228583000135,53579.861103840005 2025-07-06,23:58:54.000,187,10988013,13925,0,1751846333,13517.066456309993,-81.90179759999592,53579.81918112 2025-07-06,23:58:55.000,187,10988023,14165,0,1751846334,13516.871103320002,-81.31671980999818,53579.71437432001 2025-07-06,23:58:56.000,187,10988011,14045,0,1751846335,13516.642068779991,-80.61180680999678,53579.66546448001 2025-07-06,23:58:57.000,187,10988043,14045,0,1751846336,13516.332198519995,-79.87164815999859,53579.63751600001 2025-07-06,23:58:58.000,187,10988047,14245,0,1751846337,13515.914547300003,-79.11739125000167,53579.53969632 2025-07-06,23:58:59.000,187,10987989,14005,0,1751846338,13515.645094899992,-78.30674129999534,53579.455850880004 2025-07-06,23:59:00.000,187,10988002,14245,0,1751846339,13515.40258773999,-77.55248438999843,53579.427902400006